Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-05,00:00:00.000,278,11045306,-795,0,1759622399,13364.899949719991,439.8184119600046,54137.2795632 2025-10-05,00:00:02.000,278,11045294,-795,0,1759622401,13365.027939610001,439.7902154399999,54137.314498800006 2025-10-05,00:00:03.000,278,11045299,-795,0,1759622402,13365.034675919997,439.7690680500018,54137.40533136001 2025-10-05,00:00:04.000,278,11045305,-795,0,1759622403,13365.075093779997,439.73382239999773,54137.363408640005 2025-10-05,00:00:05.000,278,11045303,-795,0,1759622404,13365.061621159992,439.7267732699984,54137.26558896001 2025-10-05,00:00:06.000,278,11045262,-795,0,1759622405,13365.155929499997,439.71267500999966,54137.244627600005 2025-10-05,00:00:07.000,278,11045283,-795,0,1759622406,13365.182874739992,439.66333110000414,54137.412318480005 2025-10-05,00:00:08.000,278,11045282,-795,0,1759622407,13365.263710459993,439.62808545000007,54137.363408640005 2025-10-05,00:00:09.000,278,11045218,-795,0,1759622408,13365.283919389993,439.5928398000033,54137.32847304 2025-10-05,00:00:10.000,278,11045292,-795,0,1759622409,13365.277183079997,439.606938060002,54137.16078216 2025-10-05,00:00:11.000,278,11045270,-795,0,1759622410,13365.209819980002,439.5716924099979,54137.04200112 2025-10-05,00:00:12.000,278,11045283,-795,0,1759622411,13365.344546179993,439.5223485000024,54137.16776928001 2025-10-05,00:00:13.000,278,11045307,-795,0,1759622412,13365.459063449998,439.48710284999834,54137.293537440004 2025-10-05,00:00:14.000,278,11045289,-795,0,1759622413,13365.553371789989,439.48710284999834,54137.28655032001 2025-10-05,00:00:15.000,278,11045319,-795,0,1759622414,13365.600525959999,439.4236606800041,54137.244627600005 2025-10-05,00:00:16.000,278,11045241,-795,0,1759622415,13365.71504322999,439.3602185100026,54137.09091096001 2025-10-05,00:00:17.000,278,11045282,-795,0,1759622416,13365.829560499995,439.1910393900034,54137.09789808001 2025-10-05,00:00:18.000,278,11045319,-795,0,1759622417,13365.82282419,439.00776200999826,54137.11885944001 2025-10-05,00:00:19.000,278,11045267,-795,0,1759622418,13365.647680129994,438.95841810000275,54137.11885944001 2025-10-05,00:00:20.000,278,11045289,-795,0,1759622419,13365.486008689993,439.04300766000233,54137.09789808001 2025-10-05,00:00:21.000,278,11045295,-795,0,1759622420,13365.438854519998,439.14169548000064,54137.04200112 2025-10-05,00:00:22.000,278,11045273,-795,0,1759622421,13365.580317029999,439.18399026000407,54137.26558896001 2025-10-05,00:00:23.000,278,11045266,-795,0,1759622422,13365.65441643999,439.1910393900034,54137.44026696 2025-10-05,00:00:24.000,278,11045261,-795,0,1759622423,13365.667889059994,439.18399026000407,54137.44725408 2025-10-05,00:00:25.000,278,11045281,-795,0,1759622424,13365.667889059994,439.14169548000064,54137.42629272001 2025-10-05,00:00:26.000,278,11045266,-795,0,1759622425,13365.647680129994,439.1628428699987,54137.2795632 2025-10-05,00:00:27.000,278,11045297,-795,0,1759622426,13365.68136168,439.1346463500013,54137.37039576 2025-10-05,00:00:28.000,278,11045275,-795,0,1759622427,13365.80261526,439.1134989600032,54137.47520256001 2025-10-05,00:00:29.000,278,11045272,-795,0,1759622428,13365.81608787999,439.1275972200019,54137.50315104001 2025-10-05,00:00:30.000,278,11045272,-795,0,1759622429,13365.869978359995,439.1275972200019,54137.60795784 2025-10-05,00:00:31.000,278,11045270,-795,0,1759622430,13365.768933709995,439.0853024399985,54137.37738288 2025-10-05,00:00:32.000,278,11045314,-795,0,1759622431,13365.70157061,439.04300766000233,54137.45424120001 2025-10-05,00:00:33.000,278,11045211,-795,0,1759622432,13365.809351569995,439.0148111400049,54137.44026696 2025-10-05,00:00:34.000,278,11045268,-795,0,1759622433,13365.92386884,439.0007128799989,54137.60097072001 2025-10-05,00:00:35.000,278,11045297,-795,0,1759622434,13365.950814079995,438.9513689700034,54137.60795784 2025-10-05,00:00:36.000,278,11045286,-795,0,1759622435,13365.97775931999,438.9795654900008,54137.60097072001 2025-10-05,00:00:37.000,278,11045319,-795,0,1759622436,13365.93734145999,438.9020250600006,54137.60795784 2025-10-05,00:00:38.000,278,11045286,-795,0,1759622437,13366.00470456,438.93727071000467,54137.698790400005 2025-10-05,00:00:39.000,278,11045299,-795,0,1759622438,13366.04512242,438.90907418999996,54137.82455856 2025-10-05,00:00:40.000,278,11045252,-795,0,1759622439,13366.099012899991,438.8879268000019,54137.866481280005 2025-10-05,00:00:41.000,278,11045250,-795,0,1759622440,13366.078803969991,438.8526811499978,54137.57302224001 2025-10-05,00:00:42.000,278,11045304,-795,0,1759622441,13366.112485519996,438.8879268000019,54137.74071312001 2025-10-05,00:00:43.000,278,11045298,-795,0,1759622442,13366.099012899991,438.81038637000165,54137.74071312001 2025-10-05,00:00:44.000,278,11045250,-795,0,1759622443,13366.193321239996,438.77514072000486,54137.85250704 2025-10-05,00:00:45.000,278,11045292,-795,0,1759622444,13366.173112309996,438.7680915899982,54137.95731384001 2025-10-05,00:00:46.000,278,11045304,-795,0,1759622445,13366.173112309996,438.6764528999993,54137.92936536001 2025-10-05,00:00:47.000,278,11045267,-795,0,1759622446,13366.139430759991,438.6694037699999,54137.95032672 2025-10-05,00:00:48.000,278,11045235,-795,0,1759622447,13366.12595814,438.66235464000056,54138.00622368001 2025-10-05,00:00:49.000,278,11045246,-795,0,1759622448,13366.10574921,438.6200598600044,54137.985262320006 2025-10-05,00:00:50.000,278,11045293,-795,0,1759622449,13366.099012899991,438.577765080001,54137.97128808 2025-10-05,00:00:51.000,278,11045283,-795,0,1759622450,13366.03838610999,438.5566176900029,54137.72673888 2025-10-05,00:00:52.000,278,11045277,-795,0,1759622451,13366.099012899991,438.5425194300042,54137.93635248001 2025-10-05,00:00:53.000,278,11045283,-795,0,1759622452,13366.06533135,438.5213720399988,54138.07609488001 2025-10-05,00:00:54.000,278,11045297,-795,0,1759622453,13366.132694449996,438.4931755200014,54138.14596608001 2025-10-05,00:00:55.000,278,11045327,-795,0,1759622454,13366.078803969991,438.5072737800001,54138.13897896 2025-10-05,00:00:56.000,278,11045260,-795,0,1759622455,13366.072067659996,438.4720281300033,54138.04115928 2025-10-05,00:00:57.000,278,11045268,-795,0,1759622456,13366.00470456,438.47907726000267,54138.16692744 2025-10-05,00:00:58.000,278,11045252,-795,0,1759622457,13366.00470456,438.50022465000075,54138.152953200006 2025-10-05,00:00:59.000,278,11045288,-795,0,1759622458,13366.031649799996,438.51432290999946,54138.19487592001 2025-10-05,00:01:00.000,278,11045312,-795,0,1759622459,13365.9642867,438.4720281300033,54138.14596608001 2025-10-05,00:01:01.000,278,11045259,-795,0,1759622460,13365.94407777,438.46497900000395,54137.99923656 2025-10-05,00:01:02.000,278,11045272,-795,0,1759622461,13366.02491349,438.50022465000075,54138.34859256 2025-10-05,00:01:03.000,278,11045263,-795,0,1759622462,13366.04512242,438.4931755200014,54138.418463760005 2025-10-05,00:01:04.000,278,11045256,-795,0,1759622463,13366.078803969991,438.51432290999946,54138.46038648001 2025-10-05,00:01:05.000,278,11045260,-795,0,1759622464,13365.97775931999,438.5213720399988,54138.37654104 2025-10-05,00:01:06.000,278,11045247,-795,0,1759622465,13365.95755038999,438.5072737800001,54138.31365696001 2025-10-05,00:01:07.000,278,11045287,-795,0,1759622466,13365.9642867,438.5425194300042,54138.36256680001 2025-10-05,00:01:08.000,278,11045305,-795,0,1759622467,13365.95755038999,438.56366682000225,54138.42545088 2025-10-05,00:01:09.000,278,11045299,-795,0,1759622468,13366.00470456,438.6059615999984,54138.53025768001 2025-10-05,00:01:10.000,278,11045299,-795,0,1759622469,13365.991231939995,438.6412072500025,54138.51628344 2025-10-05,00:01:11.000,278,11045252,-795,0,1759622470,13365.890187289995,438.6412072500025,54138.26474712001 2025-10-05,00:01:12.000,278,11045266,-795,0,1759622471,13365.971023009995,438.6341581200031,54138.59314176 2025-10-05,00:01:13.000,278,11045229,-795,0,1759622472,13365.97775931999,438.69760029000463,54138.62109024 2025-10-05,00:01:14.000,278,11045294,-795,0,1759622473,13365.9642867,438.71169855000335,54138.62807736001 2025-10-05,00:01:15.000,278,11045288,-795,0,1759622474,13366.03838610999,438.71169855000335,54138.77480688001 2025-10-05,00:01:16.000,278,11045318,-795,0,1759622475,13365.95755038999,438.7892389800036,54138.66301296 2025-10-05,00:01:17.000,278,11045299,-795,0,1759622476,13365.92386884,438.76104245999886,54138.74685840001 2025-10-05,00:01:18.000,278,11045291,-795,0,1759622477,13366.011440869996,438.7892389800036,54138.92852352 2025-10-05,00:01:19.000,278,11045300,-795,0,1759622478,13365.98449563,438.8033372400023,54138.970446240004 2025-10-05,00:01:20.000,278,11045288,-795,0,1759622479,13365.991231939995,438.87382854000316,54138.94249776001 2025-10-05,00:01:21.000,278,11045306,-795,0,1759622480,13365.849769429995,438.83153375999973,54138.77480688001 2025-10-05,00:01:22.000,278,11045298,-795,0,1759622481,13365.80261526,438.8667794100038,54138.60012888001 2025-10-05,00:01:23.000,278,11045224,-795,0,1759622482,13365.809351569995,438.89497593000124,54138.85865232 2025-10-05,00:01:24.000,278,11045326,-795,0,1759622483,13365.80261526,438.9654672300021,54138.970446240004 2025-10-05,00:01:25.000,278,11045306,-795,0,1759622484,13365.748724779995,438.99366374999954,54138.94249776001 2025-10-05,00:01:26.000,278,11045299,-795,0,1759622485,13365.69483429999,439.0007128799989,54138.92852352 2025-10-05,00:01:27.000,278,11045248,-795,0,1759622486,13365.667889059994,439.02186027000425,54139.01935608 2025-10-05,00:01:28.000,278,11045264,-715,0,1759622487,13365.627471199994,439.0500567900017,54139.040317440005 2025-10-05,00:01:29.000,278,11045285,-795,0,1759622488,13365.620734889999,439.02186027000425,54138.98442048001 2025-10-05,00:01:30.000,278,11045258,-795,0,1759622489,13365.627471199994,439.0500567900017,54138.98442048001 2025-10-05,00:01:31.000,278,11045263,-795,0,1759622490,13365.472536069989,439.0994007000045,54138.83769096 2025-10-05,00:01:32.000,278,11045264,-795,0,1759622491,13365.506217619994,439.0641550500004,54138.83769096 2025-10-05,00:01:33.000,278,11045244,-795,0,1759622492,13365.472536069989,439.0994007000045,54138.99839472 2025-10-05,00:01:34.000,278,11045299,-795,0,1759622493,13365.459063449998,439.1628428699987,54138.991407600006 2025-10-05,00:01:35.000,278,11045322,-795,0,1759622494,13365.533162859989,439.15579373999935,54139.05429168 2025-10-05,00:01:36.000,278,11045320,-795,0,1759622495,13365.506217619994,439.1910393900034,54138.991407600006 2025-10-05,00:01:37.000,278,11045238,-795,0,1759622496,13365.566844409994,439.15579373999935,54138.96345912001 2025-10-05,00:01:38.000,278,11045243,-795,0,1759622497,13365.533162859989,439.1910393900034,54139.040317440005 2025-10-05,00:01:39.000,278,11045285,-795,0,1759622498,13365.533162859989,439.20513765000214,54139.10320152001 2025-10-05,00:01:40.000,278,11045287,-795,0,1759622499,13365.472536069989,439.21923591000086,54138.94249776001 2025-10-05,00:01:41.000,278,11045308,-795,0,1759622500,13365.371491419988,439.20513765000214,54138.83769096 2025-10-05,00:01:42.000,278,11045255,-795,0,1759622501,13365.486008689993,439.2333341699996,54139.0263432 2025-10-05,00:01:43.000,278,11045287,-795,0,1759622502,13365.472536069989,439.21923591000086,54139.06127880001 2025-10-05,00:01:44.000,278,11045263,-795,0,1759622503,13365.506217619994,439.2333341699996,54139.12416288 2025-10-05,00:01:45.000,278,11045261,-795,0,1759622504,13365.499481309998,439.18399026000407,54139.08224016001 2025-10-05,00:01:46.000,278,11045349,-795,0,1759622505,13365.418645589998,439.18399026000407,54138.94948488 2025-10-05,00:01:47.000,278,11045280,-795,0,1759622506,13365.438854519998,439.20513765000214,54139.01935608 2025-10-05,00:01:48.000,278,11045275,-795,0,1759622507,13365.465799759993,439.2121867800015,54139.06127880001 2025-10-05,00:01:49.000,278,11045249,-795,0,1759622508,13365.411909279988,439.2121867800015,54139.12416288 2025-10-05,00:01:50.000,278,11045268,-795,0,1759622509,13365.398436659998,439.20513765000214,54139.07525304 2025-10-05,00:01:51.000,278,11045256,-795,0,1759622510,13365.290655700002,439.1980885200028,54138.86563944001 2025-10-05,00:01:52.000,278,11045225,-795,0,1759622511,13365.358018799998,439.1698919999981,54138.90756216 2025-10-05,00:01:53.000,278,11045244,-795,0,1759622512,13365.351282490003,439.24038329999894,54139.01236896001 2025-10-05,00:01:54.000,278,11045274,-795,0,1759622513,13365.358018799998,439.1980885200028,54139.06826592 2025-10-05,00:01:55.000,278,11045238,-795,0,1759622514,13365.364755109993,439.2121867800015,54139.03333032001 2025-10-05,00:01:56.000,278,11045247,-795,0,1759622515,13365.337809869998,439.1628428699987,54139.11018864001 2025-10-05,00:01:57.000,278,11045258,-795,0,1759622516,13365.310864630002,439.1980885200028,54139.040317440005 2025-10-05,00:01:58.000,278,11045305,-795,0,1759622517,13365.432118209988,439.14169548000064,54139.22198256 2025-10-05,00:01:59.000,278,11045301,-795,0,1759622518,13365.405172969993,439.1698919999981,54139.22896968001 2025-10-05,00:02:00.000,278,11045262,-795,0,1759622519,13365.391700349988,439.1275972200019,54139.21499544 2025-10-05,00:02:01.000,278,11045187,-795,0,1759622520,13365.310864630002,439.14874461,54138.83769096 2025-10-05,00:02:02.000,278,11045259,-795,0,1759622521,13365.364755109993,439.1698919999981,54139.089227280005 2025-10-05,00:02:03.000,278,11045269,-795,0,1759622522,13365.358018799998,439.1980885200028,54139.089227280005 2025-10-05,00:02:04.000,278,11045256,-795,0,1759622523,13365.432118209988,439.1698919999981,54139.1660856 2025-10-05,00:02:05.000,278,11045247,-795,0,1759622524,13365.384964039993,439.2121867800015,54139.18704696 2025-10-05,00:02:06.000,278,11045280,-795,0,1759622525,13365.411909279988,439.18399026000407,54139.208008320005 2025-10-05,00:02:07.000,278,11045246,-795,0,1759622526,13365.411909279988,439.20513765000214,54139.03333032001 2025-10-05,00:02:08.000,278,11045272,-795,0,1759622527,13365.418645589998,439.18399026000407,54139.208008320005 2025-10-05,00:02:09.000,278,11045212,-795,0,1759622528,13365.358018799998,439.26857982000365,54139.089227280005 2025-10-05,00:02:10.000,278,11045257,-795,0,1759622529,13365.364755109993,439.2333341699996,54139.08224016001 2025-10-05,00:02:11.000,278,11045266,-795,0,1759622530,13365.290655700002,439.2121867800015,54138.81672960001 2025-10-05,00:02:12.000,278,11045277,-795,0,1759622531,13365.351282490003,439.15579373999935,54138.90756216 2025-10-05,00:02:13.000,278,11045279,-795,0,1759622532,13365.337809869998,439.21923591000086,54138.91454928001 2025-10-05,00:02:14.000,278,11045250,-795,0,1759622533,13365.418645589998,439.2333341699996,54139.138137120004 2025-10-05,00:02:15.000,278,11045226,-795,0,1759622534,13365.452327139988,439.2474324299983,54139.01935608 2025-10-05,00:02:16.000,278,11045217,-795,0,1759622535,13365.445590829993,439.28267808000237,54139.00538184 2025-10-05,00:02:17.000,278,11045227,-795,0,1759622536,13365.378227729998,439.30382547000045,54138.84467808001 2025-10-05,00:02:18.000,278,11045271,-795,0,1759622537,13365.452327139988,439.28972721000173,54138.90756216 2025-10-05,00:02:19.000,278,11045280,-795,0,1759622538,13365.432118209988,439.3602185100026,54138.956472 2025-10-05,00:02:20.000,278,11045293,-795,0,1759622539,13365.465799759993,439.3461202500039,54138.96345912001 2025-10-05,00:02:21.000,278,11045269,-795,0,1759622540,13365.371491419988,439.40251328999875,54138.92852352 2025-10-05,00:02:22.000,278,11045317,-795,0,1759622541,13365.317600939998,439.3602185100026,54138.64903872001 2025-10-05,00:02:23.000,278,11045268,-795,0,1759622542,13365.418645589998,439.4095624199981,54138.97743336 2025-10-05,00:02:24.000,278,11045215,-795,0,1759622543,13365.465799759993,439.4377589400028,54138.94948488 2025-10-05,00:02:25.000,278,11045279,-795,0,1759622544,13365.384964039993,439.48710284999834,54138.921536400005 2025-10-05,00:02:26.000,278,11045290,-795,0,1759622545,13365.344546179993,439.4448080700022,54138.8516652 2025-10-05,00:02:27.000,278,11045274,-795,0,1759622546,13365.297392009998,439.45185720000154,54138.753845520005 2025-10-05,00:02:28.000,278,11045317,-795,0,1759622547,13365.270446770002,439.4589063300009,54138.92852352 2025-10-05,00:02:29.000,278,11045293,-795,0,1759622548,13365.209819980002,439.5082502400037,54138.83769096 2025-10-05,00:02:30.000,278,11045253,-795,0,1759622549,13365.236765219997,439.50120111000433,54138.90057504 2025-10-05,00:02:31.000,278,11045282,-795,0,1759622550,13365.169402120002,439.4730045899996,54138.69794856001 2025-10-05,00:02:32.000,278,11045246,-795,0,1759622551,13365.149193190002,439.5223485000024,54138.81672960001 2025-10-05,00:02:33.000,278,11045308,-795,0,1759622552,13365.135720569997,439.51529937000305,54138.81672960001 2025-10-05,00:02:34.000,278,11045240,-795,0,1759622553,13365.068357470002,439.5223485000024,54138.73288416 2025-10-05,00:02:35.000,278,11045294,-795,0,1759622554,13365.034675919997,439.51529937000305,54138.60012888001 2025-10-05,00:02:36.000,278,11045238,-795,0,1759622555,13365.095302709997,439.51529937000305,54138.81672960001 2025-10-05,00:02:37.000,278,11045248,-795,0,1759622556,13365.048148540001,439.5364467600011,54138.823716720006 2025-10-05,00:02:38.000,278,11045278,-795,0,1759622557,13365.102039019992,439.5434958900005,54138.90057504 2025-10-05,00:02:39.000,278,11045286,-795,0,1759622558,13365.155929499997,439.52939763000177,54139.04730456 2025-10-05,00:02:40.000,278,11045302,-795,0,1759622559,13365.176138429997,439.50120111000433,54138.96345912001 2025-10-05,00:02:41.000,278,11045250,-795,0,1759622560,13365.095302709997,439.4941519799977,54138.67000008 2025-10-05,00:02:42.000,278,11045291,-795,0,1759622561,13365.122247949992,439.5082502400037,54138.78878112 2025-10-05,00:02:43.000,278,11045269,-795,0,1759622562,13365.108775330002,439.52939763000177,54138.77480688001 2025-10-05,00:02:44.000,278,11045294,-795,0,1759622563,13365.182874739992,439.50120111000433,54138.87961368 2025-10-05,00:02:45.000,278,11045269,-795,0,1759622564,13365.169402120002,439.50120111000433,54138.80974248 2025-10-05,00:02:46.000,278,11045254,-795,0,1759622565,13365.155929499997,439.51529937000305,54138.76781976001 2025-10-05,00:02:47.000,278,11045287,-795,0,1759622566,13365.142456879992,439.52939763000177,54138.73987128 2025-10-05,00:02:48.000,278,11045277,-795,0,1759622567,13365.209819980002,439.51529937000305,54138.83769096 2025-10-05,00:02:49.000,278,11045293,-795,0,1759622568,13365.128984260002,439.4941519799977,54138.67000008 2025-10-05,00:02:50.000,278,11045302,-795,0,1759622569,13365.176138429997,439.46595546000026,54138.7119228 2025-10-05,00:02:51.000,278,11045279,-795,0,1759622570,13365.108775330002,439.4730045899996,54138.47436072 2025-10-05,00:02:52.000,278,11045259,-795,0,1759622571,13365.230028910002,439.43070981000346,54138.54423192 2025-10-05,00:02:53.000,278,11045271,-795,0,1759622572,13365.317600939998,439.4095624199981,54138.67698720001 2025-10-05,00:02:54.000,278,11045255,-795,0,1759622573,13365.358018799998,439.36726764000196,54138.704935680005 2025-10-05,00:02:55.000,278,11045263,-795,0,1759622574,13365.364755109993,439.3743167700013,54138.55820616001 2025-10-05,00:02:56.000,278,11045280,-755,0,1759622575,13365.418645589998,439.3461202500039,54138.53025768001 2025-10-05,00:02:57.000,278,11045241,-795,0,1759622576,13365.418645589998,439.275628950003,54138.48134784001 2025-10-05,00:02:58.000,278,11045261,-795,0,1759622577,13365.539899169999,439.28267808000237,54138.488334960006 2025-10-05,00:02:59.000,278,11045312,-795,0,1759622578,13365.560108099999,439.36726764000196,54138.43243800001 2025-10-05,00:03:00.000,278,11045268,-795,0,1759622579,13365.465799759993,439.46595546000026,54138.418463760005 2025-10-05,00:03:01.000,278,11045306,-795,0,1759622580,13365.277183079997,439.48710284999834,54138.34160544001 2025-10-05,00:03:02.000,278,11045288,-795,0,1759622581,13365.283919389993,439.40251328999875,54138.418463760005 2025-10-05,00:03:03.000,278,11045306,-795,0,1759622582,13365.317600939998,439.30382547000045,54138.5721804 2025-10-05,00:03:04.000,278,11045261,-795,0,1759622583,13365.331073560003,439.2615306900043,54138.586154640005 2025-10-05,00:03:05.000,278,11045271,-795,0,1759622584,13365.270446770002,439.24038329999894,54138.5721804 2025-10-05,00:03:06.000,278,11045262,-795,0,1759622585,13365.243501529992,439.2121867800015,54138.3975024 2025-10-05,00:03:07.000,278,11045298,-795,0,1759622586,13365.203083669992,439.18399026000407,54138.37654104 2025-10-05,00:03:08.000,278,11045265,-795,0,1759622587,13365.230028910002,439.14874461,54138.467373600004 2025-10-05,00:03:09.000,278,11045236,-795,0,1759622588,13365.216556289997,439.1275972200019,54138.49532208 2025-10-05,00:03:10.000,278,11045303,-795,0,1759622589,13365.169402120002,439.0853024399985,54138.41147664001 2025-10-05,00:03:11.000,278,11045274,-795,0,1759622590,13365.081830089992,439.07120417999977,54138.320644080006 2025-10-05,00:03:12.000,278,11045286,-795,0,1759622591,13365.155929499997,439.0500567900017,54138.418463760005 2025-10-05,00:03:13.000,278,11045292,-795,0,1759622592,13365.054884849997,439.02186027000425,54138.27872136 2025-10-05,00:03:14.000,278,11045266,-795,0,1759622593,13365.115511639997,439.0782533099991,54138.3975024 2025-10-05,00:03:15.000,278,11045283,-795,0,1759622594,13365.128984260002,439.07120417999977,54138.50929632001 2025-10-05,00:03:16.000,278,11045270,-795,0,1759622595,13365.075093779997,439.05710592000105,54138.40448952 2025-10-05,00:03:17.000,278,11045279,-795,0,1759622596,13365.048148540001,439.0641550500004,54138.33461832 2025-10-05,00:03:18.000,278,11045266,-795,0,1759622597,13365.048148540001,439.10644983000384,54138.41147664001 2025-10-05,00:03:19.000,278,11045261,-755,0,1759622598,13365.115511639997,439.05710592000105,54138.62807736001 2025-10-05,00:03:20.000,278,11045281,-795,0,1759622599,13365.135720569997,439.1134989600032,54138.55820616001 2025-10-05,00:03:21.000,278,11045208,-795,0,1759622600,13365.068357470002,439.0853024399985,54138.19487592001 2025-10-05,00:03:22.000,278,11045262,-795,0,1759622601,13365.088566400002,439.0853024399985,54138.42545088 2025-10-05,00:03:23.000,278,11045277,-795,0,1759622602,13365.068357470002,439.04300766000233,54138.40448952 2025-10-05,00:03:24.000,278,11045255,-795,0,1759622603,13365.149193190002,439.0641550500004,54138.47436072 2025-10-05,00:03:25.000,278,11045239,-795,0,1759622604,13365.189611050002,439.0994007000045,54138.537244800005 2025-10-05,00:03:26.000,278,11045254,-795,0,1759622605,13365.149193190002,439.0641550500004,54138.43942512001 2025-10-05,00:03:27.000,278,11045278,-795,0,1759622606,13365.182874739992,439.0500567900017,54138.47436072 2025-10-05,00:03:28.000,278,11045283,-795,0,1759622607,13365.250237840002,439.07120417999977,54138.51628344 2025-10-05,00:03:29.000,278,11045264,-795,0,1759622608,13365.189611050002,439.07120417999977,54138.46038648001 2025-10-05,00:03:30.000,278,11045290,-795,0,1759622609,13365.135720569997,439.05710592000105,54138.47436072 2025-10-05,00:03:31.000,278,11045251,-795,0,1759622610,13365.021203299992,439.04300766000233,54138.19487592001 2025-10-05,00:03:32.000,278,11045241,-795,0,1759622611,13364.987521750001,439.09235156999785,54138.27872136 2025-10-05,00:03:33.000,278,11045266,-795,0,1759622612,13365.075093779997,439.0782533099991,54138.3975024 2025-10-05,00:03:34.000,278,11045227,-795,0,1759622613,13365.108775330002,439.0994007000045,54138.38352816 2025-10-05,00:03:35.000,278,11045254,-795,0,1759622614,13365.000994369992,439.09235156999785,54138.201863040005 2025-10-05,00:03:36.000,278,11045305,-795,0,1759622615,13364.852795549996,439.14169548000064,54137.95731384001 2025-10-05,00:03:37.000,278,11045237,-795,0,1759622616,13364.926894960001,439.14874461,54138.152953200006 2025-10-05,00:03:38.000,278,11045262,-795,0,1759622617,13364.83932292999,439.1698919999981,54138.1878888 2025-10-05,00:03:39.000,278,11045282,-795,0,1759622618,13364.751750899995,439.14874461,54138.15994032 2025-10-05,00:03:40.000,278,11045223,-795,0,1759622619,13364.72480566,439.1910393900034,54138.12500472001 2025-10-05,00:03:41.000,278,11045240,-795,0,1759622620,13364.650706249995,439.1346463500013,54137.964300960004 2025-10-05,00:03:42.000,278,11045263,-795,0,1759622621,13364.6843878,439.14874461,54138.22981152 2025-10-05,00:03:43.000,278,11045274,-755,0,1759622622,13364.74501459,439.14874461,54138.34160544001 2025-10-05,00:03:44.000,278,11045244,-795,0,1759622623,13364.73827827999,439.1698919999981,54138.3276312 2025-10-05,00:03:45.000,278,11045252,-795,0,1759622624,13364.670915179995,439.15579373999935,54138.250772880005 2025-10-05,00:03:46.000,278,11045274,-795,0,1759622625,13364.549661599995,439.1910393900034,54138.16692744 2025-10-05,00:03:47.000,278,11045220,-795,0,1759622626,13364.49577111999,439.1698919999981,54138.1180176 2025-10-05,00:03:48.000,278,11045281,-795,0,1759622627,13364.53618897999,439.2121867800015,54138.24378576001 2025-10-05,00:03:49.000,278,11045284,-755,0,1759622628,13364.49577111999,439.18399026000407,54138.25776 2025-10-05,00:03:50.000,278,11045257,-795,0,1759622629,13364.428408019994,439.2474324299983,54138.23679864 2025-10-05,00:03:51.000,278,11045265,-795,0,1759622630,13364.313890749989,439.20513765000214,54137.97128808 2025-10-05,00:03:52.000,278,11045245,-795,0,1759622631,13364.408199089994,439.25448155999766,54138.18090168 2025-10-05,00:03:53.000,278,11045258,-795,0,1759622632,13364.253263959989,439.25448155999766,54138.083082000005 2025-10-05,00:03:54.000,278,11045241,-795,0,1759622633,13364.307154439994,439.2615306900043,54138.11103048 2025-10-05,00:03:55.000,278,11045287,-795,0,1759622634,13364.280209199998,439.28972721000173,54138.18090168 2025-10-05,00:03:56.000,278,11045226,-795,0,1759622635,13364.253263959989,439.28267808000237,54138.201863040005 2025-10-05,00:03:57.000,278,11045265,-795,0,1759622636,13364.172428239988,439.28267808000237,54138.09006912 2025-10-05,00:03:58.000,278,11045269,-795,0,1759622637,13364.206109789993,439.28267808000237,54138.16692744 2025-10-05,00:03:59.000,278,11045238,-795,0,1759622638,13364.165691929993,439.28972721000173,54138.131991840004 2025-10-05,00:04:00.000,278,11045226,-795,0,1759622639,13364.212846099988,439.2967763400011,54138.3276312 2025-10-05,00:04:01.000,278,11045235,-795,0,1759622640,13364.084856209993,439.2615306900043,54137.9433396 2025-10-05,00:04:02.000,278,11045271,-795,0,1759622641,13364.118537759998,439.28267808000237,54138.11103048 2025-10-05,00:04:03.000,278,11045308,-795,0,1759622642,13364.057910969997,439.28972721000173,54138.09705624001 2025-10-05,00:04:04.000,278,11045308,-795,0,1759622643,13364.091592520002,439.2967763400011,54138.21583728 2025-10-05,00:04:05.000,278,11045245,-795,0,1759622644,13364.118537759998,439.3249728599985,54138.201863040005 2025-10-05,00:04:06.000,278,11045270,-795,0,1759622645,13364.037702039997,439.28267808000237,54138.131991840004 2025-10-05,00:04:07.000,278,11045263,-795,0,1759622646,13364.091592520002,439.28267808000237,54138.152953200006 2025-10-05,00:04:08.000,278,11045255,-795,0,1759622647,13364.165691929993,439.28972721000173,54138.22981152 2025-10-05,00:04:09.000,278,11045250,-795,0,1759622648,13364.152219309988,439.28267808000237,54138.152953200006 2025-10-05,00:04:10.000,278,11045285,-795,0,1759622649,13364.125274069993,439.275628950003,54138.12500472001 2025-10-05,00:04:11.000,278,11045259,-795,0,1759622650,13364.030965730002,439.2333341699996,54137.81058432001 2025-10-05,00:04:12.000,278,11045271,-795,0,1759622651,13364.030965730002,439.24038329999894,54138.00622368001 2025-10-05,00:04:13.000,278,11045249,-795,0,1759622652,13364.078119899998,439.2474324299983,54138.06212064 2025-10-05,00:04:14.000,278,11045289,-795,0,1759622653,13364.091592520002,439.2262850400002,54138.06212064 2025-10-05,00:04:15.000,278,11045302,-795,0,1759622654,13364.010756800002,439.24038329999894,54137.89442976 2025-10-05,00:04:16.000,278,11045244,-795,0,1759622655,13363.990547870002,439.21923591000086,54137.82455856 2025-10-05,00:04:17.000,278,11045286,-795,0,1759622656,13363.970338940002,439.2262850400002,54137.796610080004 2025-10-05,00:04:18.000,278,11045207,-795,0,1759622657,13364.051174660002,439.20513765000214,54137.90141688 2025-10-05,00:04:19.000,278,11045277,-795,0,1759622658,13364.051174660002,439.20513765000214,54137.90141688 2025-10-05,00:04:20.000,278,11045261,-795,0,1759622659,13364.051174660002,439.20513765000214,54137.90840400001 2025-10-05,00:04:21.000,278,11045256,-795,0,1759622660,13363.990547870002,439.20513765000214,54137.747700240005 2025-10-05,00:04:22.000,278,11045261,-795,0,1759622661,13363.835612739997,439.1134989600032,54137.55206088001 2025-10-05,00:04:23.000,278,11045273,-795,0,1759622662,13364.051174660002,439.14169548000064,54137.93635248001 2025-10-05,00:04:24.000,278,11045246,-795,0,1759622663,13364.030965730002,439.15579373999935,54137.93635248001 2025-10-05,00:04:25.000,278,11045254,-795,0,1759622664,13364.024229419992,439.14874461,54137.866481280005 2025-10-05,00:04:26.000,278,11045288,-795,0,1759622665,13364.030965730002,439.0782533099991,54137.75468736 2025-10-05,00:04:27.000,278,11045212,-795,0,1759622666,13364.010756800002,439.0782533099991,54137.71276464 2025-10-05,00:04:28.000,278,11045223,-795,0,1759622667,13364.084856209993,439.0500567900017,54137.76866160001 2025-10-05,00:04:29.000,278,11045287,-795,0,1759622668,13364.111801450003,439.05710592000105,54137.85949416001 2025-10-05,00:04:30.000,278,11045261,-795,0,1759622669,13364.105065139993,439.035958530003,54137.733726 2025-10-05,00:04:31.000,278,11045276,-795,0,1759622670,13364.010756800002,438.9866146200002,54137.61494496 2025-10-05,00:04:32.000,278,11045223,-795,0,1759622671,13364.138746689998,438.9513689700034,54137.71276464 2025-10-05,00:04:33.000,278,11045239,-795,0,1759622672,13364.132010380003,438.9654672300021,54137.75468736 2025-10-05,00:04:34.000,278,11045201,-795,0,1759622673,13364.084856209993,438.93022157999803,54137.55206088001 2025-10-05,00:04:35.000,278,11045270,-795,0,1759622674,13364.165691929993,438.944319840004,54137.71975176001 2025-10-05,00:04:36.000,278,11045267,-795,0,1759622675,13364.233055029988,438.8667794100038,54137.70577752 2025-10-05,00:04:37.000,278,11045248,-795,0,1759622676,13364.132010380003,438.84563201999845,54137.55206088001 2025-10-05,00:04:38.000,278,11045236,-795,0,1759622677,13364.219582409998,438.81038637000165,54137.69180328001 2025-10-05,00:04:39.000,278,11045311,-795,0,1759622678,13364.300418129998,438.77514072000486,54137.81058432001 2025-10-05,00:04:40.000,278,11045299,-795,0,1759622679,13364.320627059999,438.74694420000014,54137.733726 2025-10-05,00:04:41.000,278,11045239,-795,0,1759622680,13364.239791339998,438.72579681000207,54137.52411240001 2025-10-05,00:04:42.000,278,11045261,-795,0,1759622681,13364.260000269998,438.704649420004,54137.71276464 2025-10-05,00:04:43.000,278,11045262,-795,0,1759622682,13364.273472889989,438.66235464000056,54137.70577752 2025-10-05,00:04:44.000,278,11045246,-795,0,1759622683,13364.300418129998,438.64825638000184,54137.82455856 2025-10-05,00:04:45.000,278,11045264,-795,0,1759622684,13364.340835989999,438.6412072500025,54137.82455856 2025-10-05,00:04:46.000,278,11045275,-795,0,1759622685,13364.266736579993,438.6341581200031,54137.63590632 2025-10-05,00:04:47.000,278,11045275,-795,0,1759622686,13364.374517539989,438.577765080001,54137.76167448001 2025-10-05,00:04:48.000,278,11045287,-795,0,1759622687,13364.448616949994,438.59891246999905,54137.77564872 2025-10-05,00:04:49.000,278,11045248,-795,0,1759622688,13364.39472646999,438.5425194300042,54137.649880560006 2025-10-05,00:04:50.000,278,11045282,-795,0,1759622689,13364.448616949994,438.54956856000354,54137.76167448001 2025-10-05,00:04:51.000,278,11045244,-795,0,1759622690,13364.334099679989,438.4931755200014,54137.49616392 2025-10-05,00:04:52.000,278,11045240,-795,0,1759622691,13364.401462779999,438.45088073999796,54137.531099520005 2025-10-05,00:04:53.000,278,11045291,-795,0,1759622692,13364.489034809994,438.4438316099986,54137.61494496 2025-10-05,00:04:54.000,278,11045261,-795,0,1759622693,13364.49577111999,438.4438316099986,54137.56603512 2025-10-05,00:04:55.000,278,11045285,-795,0,1759622694,13364.49577111999,438.4720281300033,54137.51013816 2025-10-05,00:04:56.000,278,11045258,-795,0,1759622695,13364.509243739994,438.45088073999796,54137.314498800006 2025-10-05,00:04:57.000,278,11045196,-795,0,1759622696,13364.60355208,438.3874385700037,54137.461228320004 2025-10-05,00:04:58.000,278,11045235,-795,0,1759622697,13364.630497319995,438.4226842200005,54137.44026696 2025-10-05,00:04:59.000,278,11045250,-795,0,1759622698,13364.670915179995,438.3874385700037,54137.461228320004 2025-10-05,00:05:00.000,278,11045261,-795,0,1759622699,13364.670915179995,438.35219291999965,54137.23764048001 2025-10-05,00:05:01.000,278,11045264,-795,0,1759622700,13364.65744255999,438.359242049999,54137.18174352 2025-10-05,00:05:02.000,278,11045284,-795,0,1759622701,13364.832586619996,438.3310455300016,54137.314498800006 2025-10-05,00:05:03.000,278,11045263,-795,0,1759622702,13364.947103890001,438.3239964000022,54137.42629272001 2025-10-05,00:05:04.000,278,11045225,-795,0,1759622703,13364.933631269996,438.359242049999,54137.39834424 2025-10-05,00:05:05.000,278,11045228,-795,0,1759622704,13364.940367579991,438.28875074999814,54137.37738288 2025-10-05,00:05:06.000,278,11045281,-795,0,1759622705,13364.940367579991,438.2817016199988,54137.195717760005 2025-10-05,00:05:07.000,278,11045245,-795,0,1759622706,13364.980785439991,438.2746524899994,54137.23764048001 2025-10-05,00:05:08.000,278,11045225,-795,0,1759622707,13365.068357470002,438.2817016199988,54137.33546016001 2025-10-05,00:05:09.000,278,11045269,-795,0,1759622708,13365.061621159992,438.2957998800048,54137.38437000001 2025-10-05,00:05:10.000,278,11045254,-795,0,1759622709,13365.088566400002,438.33809466000093,54137.314498800006 2025-10-05,00:05:11.000,278,11045241,-795,0,1759622710,13365.081830089992,438.30284901000414,54137.00706552 2025-10-05,00:05:12.000,278,11045282,-795,0,1759622711,13365.223292599992,438.3098981400035,54137.293537440004 2025-10-05,00:05:13.000,278,11045291,-795,0,1759622712,13365.277183079997,438.3239964000022,54137.34244728 2025-10-05,00:05:14.000,278,11045300,-795,0,1759622713,13365.304128319993,438.33809466000093,54137.30052456 2025-10-05,00:05:15.000,278,11045295,-795,0,1759622714,13365.297392009998,438.3310455300016,54137.32148592 2025-10-05,00:05:16.000,278,11045272,-795,0,1759622715,13365.297392009998,438.3874385700037,54137.244627600005 2025-10-05,00:05:17.000,278,11045316,-795,0,1759622716,13365.358018799998,438.35219291999965,54137.1747564 2025-10-05,00:05:18.000,278,11045288,-795,0,1759622717,13365.472536069989,438.41563509000116,54137.314498800006 2025-10-05,00:05:19.000,278,11045303,-795,0,1759622718,13365.539899169999,438.38038944000436,54137.293537440004 2025-10-05,00:05:20.000,278,11045266,-795,0,1759622719,13365.539899169999,438.4226842200005,54137.22366624 2025-10-05,00:05:21.000,278,11045258,-795,0,1759622720,13365.398436659998,438.4085859600018,54136.91623296 2025-10-05,00:05:22.000,278,11045303,-795,0,1759622721,13365.506217619994,438.3874385700037,54137.04898824001 2025-10-05,00:05:23.000,278,11045262,-795,0,1759622722,13365.587053339994,438.3874385700037,54137.08392384 2025-10-05,00:05:24.000,278,11045303,-795,0,1759622723,13365.63420750999,438.4297333499999,54137.195717760005 2025-10-05,00:05:25.000,278,11045242,-795,0,1759622724,13365.667889059994,438.40153683000244,54137.11187232 2025-10-05,00:05:26.000,278,11045249,-795,0,1759622725,13365.768933709995,438.43678247999924,54137.30751168001 2025-10-05,00:05:27.000,278,11045265,-795,0,1759622726,13365.80261526,438.43678247999924,54137.23764048001 2025-10-05,00:05:28.000,278,11045288,-795,0,1759622727,13365.789142639995,438.47907726000267,54137.08392384 2025-10-05,00:05:29.000,278,11045269,-795,0,1759622728,13365.87671466999,438.47907726000267,54137.08392384 2025-10-05,00:05:30.000,278,11045279,-795,0,1759622729,13365.86324205,438.47907726000267,54137.13982080001 2025-10-05,00:05:31.000,278,11045303,-795,0,1759622730,13365.7621974,438.4438316099986,54136.88129736001 2025-10-05,00:05:32.000,278,11045242,-795,0,1759622731,13365.809351569995,438.41563509000116,54136.98610416 2025-10-05,00:05:33.000,278,11045248,-795,0,1759622732,13365.87671466999,438.4297333499999,54137.05597536 2025-10-05,00:05:34.000,278,11045255,-795,0,1759622733,13365.88345098,438.45088073999796,54137.20270488 2025-10-05,00:05:35.000,278,11045320,-795,0,1759622734,13365.83629680999,438.43678247999924,54137.16776928001 2025-10-05,00:05:36.000,278,11045276,-795,0,1759622735,13365.829560499995,438.41563509000116,54137.13982080001 2025-10-05,00:05:37.000,278,11045288,-795,0,1759622736,13365.73525215999,438.36629117999837,54136.860336000005 2025-10-05,00:05:38.000,278,11045204,-795,0,1759622737,13365.667889059994,438.35219291999965,54136.78347768001 2025-10-05,00:05:39.000,278,11045267,-715,0,1759622738,13365.74198847,438.3451437900003,54137.028026880005 2025-10-05,00:05:40.000,278,11045268,-795,0,1759622739,13365.73525215999,438.3239964000022,54137.035014 2025-10-05,00:05:41.000,278,11045273,-795,0,1759622740,13365.640943819999,438.2957998800048,54136.8952716 2025-10-05,00:05:42.000,278,11045306,-795,0,1759622741,13365.71504322999,438.3098981400035,54137.04898824001 2025-10-05,00:05:43.000,278,11045293,-795,0,1759622742,13365.667889059994,438.30284901000414,54137.028026880005 2025-10-05,00:05:44.000,278,11045272,-795,0,1759622743,13365.61399857999,438.30284901000414,54136.86732312 2025-10-05,00:05:45.000,278,11045234,-795,0,1759622744,13365.620734889999,438.28875074999814,54136.91623296 2025-10-05,00:05:46.000,278,11045290,-795,0,1759622745,13365.593789649989,438.2817016199988,54136.95116856001 2025-10-05,00:05:47.000,278,11045254,-795,0,1759622746,13365.553371789989,438.28875074999814,54136.91623296 2025-10-05,00:05:48.000,278,11045295,-795,0,1759622747,13365.459063449998,438.28875074999814,54136.75552920001 2025-10-05,00:05:49.000,278,11045241,-795,0,1759622748,13365.459063449998,438.2605542300007,54136.76950344 2025-10-05,00:05:50.000,278,11045289,-795,0,1759622749,13365.472536069989,438.26760336000007,54136.91623296 2025-10-05,00:05:51.000,278,11045267,-795,0,1759622750,13365.283919389993,438.2605542300007,54136.65770952 2025-10-05,00:05:52.000,278,11045239,-795,0,1759622751,13365.331073560003,438.23235771000327,54136.76251632001 2025-10-05,00:05:53.000,278,11045230,-795,0,1759622752,13365.351282490003,438.21825945000455,54136.83238752001 2025-10-05,00:05:54.000,278,11045280,-795,0,1759622753,13365.358018799998,438.2112103199979,54136.76251632001 2025-10-05,00:05:55.000,278,11045291,-795,0,1759622754,13365.297392009998,438.20416118999856,54136.71360648001 2025-10-05,00:05:56.000,278,11045271,-795,0,1759622755,13365.135720569997,438.2112103199979,54136.49700576001 2025-10-05,00:05:57.000,278,11045273,-795,0,1759622756,13365.216556289997,438.21825945000455,54136.53194136 2025-10-05,00:05:58.000,278,11045262,-795,0,1759622757,13365.203083669992,438.1759646700011,54136.60181256 2025-10-05,00:05:59.000,278,11045253,-795,0,1759622758,13365.277183079997,438.2253085800039,54136.69963224 2025-10-05,00:06:00.000,278,11045273,-795,0,1759622759,13365.277183079997,438.1618664100024,54136.7205936 2025-10-05,00:06:01.000,278,11045240,-795,0,1759622760,13365.142456879992,438.1336698899977,54136.42713456001 2025-10-05,00:06:02.000,278,11045232,-795,0,1759622761,13365.182874739992,438.07022772000346,54136.50399288 2025-10-05,00:06:03.000,278,11045242,-795,0,1759622762,13365.250237840002,438.1336698899977,54136.56687696001 2025-10-05,00:06:04.000,278,11045292,-795,0,1759622763,13365.317600939998,438.09137511000154,54136.643735280006 2025-10-05,00:06:05.000,278,11045275,-795,0,1759622764,13365.270446770002,438.1125224999996,54136.643735280006 2025-10-05,00:06:06.000,278,11045282,-795,0,1759622765,13365.290655700002,438.07022772000346,54136.65770952 2025-10-05,00:06:07.000,278,11045281,-795,0,1759622766,13365.256974149997,438.0772768500028,54136.55290272 2025-10-05,00:06:08.000,278,11045214,-795,0,1759622767,13365.351282490003,438.02088381000067,54136.692645120005 2025-10-05,00:06:09.000,278,11045208,-795,0,1759622768,13365.317600939998,438.07022772000346,54136.60879968 2025-10-05,00:06:10.000,278,11045277,-795,0,1759622769,13365.351282490003,437.9856381600039,54136.6507224 2025-10-05,00:06:11.000,278,11045293,-795,0,1759622770,13365.243501529992,438.00678555000195,54136.42713456001 2025-10-05,00:06:12.000,278,11045284,-795,0,1759622771,13365.351282490003,437.9785890300045,54136.53194136 2025-10-05,00:06:13.000,278,11045291,-795,0,1759622772,13365.337809869998,437.9715398999979,54136.63674816001 2025-10-05,00:06:14.000,278,11045315,-795,0,1759622773,13365.411909279988,437.90809773000365,54136.67867088 2025-10-05,00:06:15.000,278,11045253,-795,0,1759622774,13365.358018799998,437.9010486000043,54136.60879968 2025-10-05,00:06:16.000,278,11045304,-795,0,1759622775,13365.331073560003,437.8305573000034,54136.49700576001 2025-10-05,00:06:17.000,278,11045229,-795,0,1759622776,13365.317600939998,437.84465556000214,54136.51796712001 2025-10-05,00:06:18.000,278,11045266,-795,0,1759622777,13365.304128319993,437.8023607799987,54136.53892848 2025-10-05,00:06:19.000,278,11045275,-795,0,1759622778,13365.250237840002,437.8023607799987,54136.476044400006 2025-10-05,00:06:20.000,278,11045230,-795,0,1759622779,13365.182874739992,437.73186947999784,54136.41316032 2025-10-05,00:06:21.000,278,11045261,-795,0,1759622780,13365.115511639997,437.7177712199991,54136.308353520006 2025-10-05,00:06:22.000,278,11045294,-795,0,1759622781,13365.189611050002,437.69662383000104,54136.51098 2025-10-05,00:06:23.000,278,11045263,-795,0,1759622782,13365.203083669992,437.74596774000383,54136.573864080005 2025-10-05,00:06:24.000,278,11045257,-795,0,1759622783,13365.223292599992,437.69662383000104,54136.66469664001 2025-10-05,00:06:25.000,278,11045275,-795,0,1759622784,13365.162665809992,437.6825255700023,54136.53892848 2025-10-05,00:06:26.000,278,11045273,-795,0,1759622785,13365.095302709997,437.6261325300002,54136.34328912 2025-10-05,00:06:27.000,278,11045267,-795,0,1759622786,13365.061621159992,437.64727991999825,54136.42713456001 2025-10-05,00:06:28.000,278,11045257,-795,0,1759622787,13365.061621159992,437.6049851400021,54136.43412168 2025-10-05,00:06:29.000,278,11045279,-795,0,1759622788,13365.108775330002,437.6190834000008,54136.54591560001 2025-10-05,00:06:30.000,278,11045293,-795,0,1759622789,13365.122247949992,437.53449384000123,54136.60181256 2025-10-05,00:06:31.000,278,11045267,-795,0,1759622790,13365.027939610001,437.4428551500023,54136.15463688 2025-10-05,00:06:32.000,278,11045280,-795,0,1759622791,13365.102039019992,437.5274447100019,54136.51098 2025-10-05,00:06:33.000,278,11045274,-795,0,1759622792,13365.108775330002,437.5062973200038,54136.51796712001 2025-10-05,00:06:34.000,278,11045271,-795,0,1759622793,13365.115511639997,437.4428551500023,54136.49700576001 2025-10-05,00:06:35.000,278,11045248,-795,0,1759622794,13365.142456879992,437.456953410001,54136.476044400006 2025-10-05,00:06:36.000,278,11045277,-795,0,1759622795,13365.102039019992,437.40056036999886,54136.30136640001 2025-10-05,00:06:37.000,278,11045234,-795,0,1759622796,13365.061621159992,437.40056036999886,54136.2664308 2025-10-05,00:06:38.000,278,11045270,-795,0,1759622797,13365.230028910002,437.40056036999886,54136.4411088 2025-10-05,00:06:39.000,278,11045245,-795,0,1759622798,13365.108775330002,437.3794129800008,54136.20354672 2025-10-05,00:06:40.000,278,11045240,-795,0,1759622799,13365.250237840002,437.330069069998,54136.38521184 2025-10-05,00:06:41.000,278,11045218,-795,0,1759622800,13365.115511639997,437.31597080999927,54136.04983008 2025-10-05,00:06:42.000,278,11045281,-795,0,1759622801,13365.196347359997,437.344167330004,54136.189572480005 2025-10-05,00:06:43.000,278,11045268,-795,0,1759622802,13365.203083669992,437.32301993999863,54136.30136640001 2025-10-05,00:06:44.000,278,11045283,-795,0,1759622803,13365.283919389993,437.3371182000046,54136.357263360005 2025-10-05,00:06:45.000,278,11045258,-795,0,1759622804,13365.304128319993,437.344167330004,54136.357263360005 2025-10-05,00:06:46.000,278,11045273,-795,0,1759622805,13365.364755109993,437.31597080999927,54136.35027624001 2025-10-05,00:06:47.000,278,11045287,-795,0,1759622806,13365.378227729998,437.28777429000183,54136.22450808 2025-10-05,00:06:48.000,278,11045317,-795,0,1759622807,13365.506217619994,437.26662690000376,54136.38521184 2025-10-05,00:06:49.000,278,11045273,-795,0,1759622808,13365.486008689993,437.23843037999904,54136.27341792 2025-10-05,00:06:50.000,278,11045297,-795,0,1759622809,13365.560108099999,437.2102338600016,54136.287392160004 2025-10-05,00:06:51.000,278,11045277,-795,0,1759622810,13365.479272379998,437.18908647000353,54136.02886872 2025-10-05,00:06:52.000,278,11045263,-795,0,1759622811,13365.67462536999,437.1608899499988,54136.20354672 2025-10-05,00:06:53.000,278,11045240,-795,0,1759622812,13365.74198847,437.11859517000266,54136.32931488001 2025-10-05,00:06:54.000,278,11045275,-795,0,1759622813,13365.849769429995,437.13974256000074,54136.3712376 2025-10-05,00:06:55.000,278,11045321,-795,0,1759622814,13365.84303312,437.13974256000074,54136.36425048 2025-10-05,00:06:56.000,278,11045262,-795,0,1759622815,13365.84303312,437.125644300002,54136.16861112 2025-10-05,00:06:57.000,278,11045263,-795,0,1759622816,13365.87671466999,437.0833495199986,54136.22450808 2025-10-05,00:06:58.000,278,11045259,-795,0,1759622817,13365.950814079995,437.1115460400033,54136.20354672 2025-10-05,00:06:59.000,278,11045226,-795,0,1759622818,13365.950814079995,437.10449691000395,54136.23149520001 2025-10-05,00:07:00.000,278,11045254,-795,0,1759622819,13365.95755038999,437.0481038700018,54136.091752800006 2025-10-05,00:07:01.000,278,11045240,-795,0,1759622820,13365.85650573999,437.0128582199977,54135.903100560005 2025-10-05,00:07:02.000,278,11045263,-795,0,1759622821,13365.991231939995,437.0269564800037,54136.189572480005 2025-10-05,00:07:03.000,278,11045264,-795,0,1759622822,13366.072067659996,437.0340056100031,54136.25944368001 2025-10-05,00:07:04.000,278,11045239,-795,0,1759622823,13366.08554028,437.0340056100031,54136.28040504001 2025-10-05,00:07:05.000,278,11045238,-795,0,1759622824,13366.078803969991,436.9846617000003,54136.25944368001 2025-10-05,00:07:06.000,278,11045225,-795,0,1759622825,13366.078803969991,436.99171082999965,54136.03585584 2025-10-05,00:07:07.000,278,11045284,-795,0,1759622826,13366.078803969991,436.998759959999,54136.14764976 2025-10-05,00:07:08.000,278,11045251,-795,0,1759622827,13366.03838610999,436.97056344000157,54136.02886872 2025-10-05,00:07:09.000,278,11045240,-795,0,1759622828,13366.078803969991,436.9494160500035,54136.03585584 2025-10-05,00:07:10.000,278,11045271,-795,0,1759622829,13366.099012899991,436.9353177900048,54135.97995888 2025-10-05,00:07:11.000,278,11045272,-795,0,1759622830,13366.092276589996,436.94236692000413,54135.756371040006 2025-10-05,00:07:12.000,278,11045255,-795,0,1759622831,13366.12595814,436.95646518000285,54135.89611344001 2025-10-05,00:07:13.000,278,11045241,-795,0,1759622832,13366.132694449996,436.92826865999814,54135.805280880006 2025-10-05,00:07:14.000,278,11045288,-795,0,1759622833,13366.213530169996,436.8789247500026,54135.87515208001 2025-10-05,00:07:15.000,278,11045232,-795,0,1759622834,13366.274156959997,436.885973880002,54135.924061920006 2025-10-05,00:07:16.000,278,11045254,-795,0,1759622835,13366.341520059992,436.8648264900039,54135.93803616 2025-10-05,00:07:17.000,278,11045283,-795,0,1759622836,13366.280893269992,436.8507282299979,54135.854190720005 2025-10-05,00:07:18.000,278,11045221,-795,0,1759622837,13366.368465300002,436.8366299699992,54135.82624224001 2025-10-05,00:07:19.000,278,11045240,-795,0,1759622838,13366.456037329997,436.8225317100005,54135.986946 2025-10-05,00:07:20.000,278,11045254,-795,0,1759622839,13366.469509950002,436.8366299699992,54135.95899752 2025-10-05,00:07:21.000,278,11045227,-795,0,1759622840,13366.395410539997,436.82958083999984,54135.6725256 2025-10-05,00:07:22.000,278,11045226,-795,0,1759622841,13366.402146849992,436.80843345000176,54135.77034528 2025-10-05,00:07:23.000,278,11045263,-795,0,1759622842,13366.449301020002,436.8154825800011,54135.86117784 2025-10-05,00:07:24.000,278,11045249,-795,0,1759622843,13366.516664119998,436.80843345000176,54135.89611344001 2025-10-05,00:07:25.000,278,11045278,-795,0,1759622844,13366.577290909998,436.7731877999977,54135.89611344001 2025-10-05,00:07:26.000,278,11045291,-795,0,1759622845,13366.597499839998,436.7731877999977,54135.952010400004 2025-10-05,00:07:27.000,278,11045277,-795,0,1759622846,13366.698544489998,436.7379421500009,54136.08476568001 2025-10-05,00:07:28.000,278,11045236,-755,0,1759622847,13366.752434969989,436.7379421500009,54136.091752800006 2025-10-05,00:07:29.000,278,11045295,-795,0,1759622848,13366.725489729994,436.7379421500009,54136.02886872 2025-10-05,00:07:30.000,278,11045246,-795,0,1759622849,13366.671599249989,436.7238438900022,54135.93104904 2025-10-05,00:07:31.000,278,11045247,-795,0,1759622850,13366.691808179989,436.70974563000345,54135.756371040006 2025-10-05,00:07:32.000,278,11045235,-795,0,1759622851,13366.765907589994,436.7167947600028,54135.94502328001 2025-10-05,00:07:33.000,278,11045267,-795,0,1759622852,13366.860215929999,436.73089302000153,54136.03585584 2025-10-05,00:07:34.000,278,11045263,-795,0,1759622853,13366.91410640999,436.74499128000025,54136.10572704 2025-10-05,00:07:35.000,278,11045294,-795,0,1759622854,13366.93431533999,436.70974563000345,54136.140662640006 2025-10-05,00:07:36.000,278,11045275,-795,0,1759622855,13366.95452426999,436.7167947600028,54136.01489448001 2025-10-05,00:07:37.000,278,11045256,-795,0,1759622856,13366.840006999999,436.70974563000345,54135.63060288001 2025-10-05,00:07:38.000,278,11045255,-795,0,1759622857,13366.99494212999,436.7520404099996,54135.903100560005 2025-10-05,00:07:39.000,278,11045290,-795,0,1759622858,13367.008414749995,436.79433519000304,54135.86816496 2025-10-05,00:07:40.000,278,11045246,-795,0,1759622859,13366.967996889995,436.75908953999897,54135.567718800005 2025-10-05,00:07:41.000,278,11045261,-795,0,1759622860,13366.99494212999,436.8154825800011,54135.84021648 2025-10-05,00:07:42.000,278,11045277,-795,0,1759622861,13367.09598677999,436.85777736000455,54135.8821392 2025-10-05,00:07:43.000,278,11045257,-795,0,1759622862,13367.09598677999,436.84367909999855,54135.91008768 2025-10-05,00:07:44.000,278,11045246,-795,0,1759622863,13367.20376774,436.8789247500026,54136.02886872 2025-10-05,00:07:45.000,278,11045252,-795,0,1759622864,13367.170086189995,436.9141703999994,54135.96598464001 2025-10-05,00:07:46.000,278,11045228,-795,0,1759622865,13367.16334988,436.9141703999994,54135.952010400004 2025-10-05,00:07:47.000,278,11045274,-795,0,1759622866,13367.17682249999,436.9635143100022,54135.84021648 2025-10-05,00:07:48.000,278,11045257,-795,0,1759622867,13367.129668329995,436.9846617000003,54135.854190720005 2025-10-05,00:07:49.000,278,11045243,-795,0,1759622868,13367.190295119995,437.0128582199977,54135.972971760006 2025-10-05,00:07:50.000,278,11045272,-795,0,1759622869,13367.230712979996,437.0340056100031,54136.04284296001 2025-10-05,00:07:51.000,278,11045252,-795,0,1759622870,13367.11619570999,437.1115460400033,54135.756371040006 2025-10-05,00:07:52.000,278,11045282,-795,0,1759622871,13367.20376774,437.1115460400033,54136.01489448001 2025-10-05,00:07:53.000,278,11045326,-795,0,1759622872,13367.210504049996,437.0833495199986,54136.119701280004 2025-10-05,00:07:54.000,278,11045257,-795,0,1759622873,13367.13640463999,437.1115460400033,54135.91707480001 2025-10-05,00:07:55.000,278,11045288,-795,0,1759622874,13367.17682249999,437.0974477800046,54136.140662640006 2025-10-05,00:07:56.000,278,11045218,-795,0,1759622875,13367.12293202,437.125644300002,54136.18258536001 2025-10-05,00:07:57.000,278,11045240,-795,0,1759622876,13367.089250469995,437.0974477800046,54136.11271416001 2025-10-05,00:07:58.000,278,11045265,-795,0,1759622877,13367.03535998999,437.1115460400033,54136.16162400001 2025-10-05,00:07:59.000,278,11045259,-795,0,1759622878,13367.07577784999,437.05515300000116,54136.32232776 2025-10-05,00:08:00.000,278,11045216,-795,0,1759622879,13367.069041539995,437.0974477800046,54136.32931488001 2025-10-05,00:08:01.000,278,11045222,-795,0,1759622880,13366.97473319999,437.04105474000244,54136.07777856 2025-10-05,00:08:02.000,278,11045260,-795,0,1759622881,13366.92084272,437.05515300000116,54136.189572480005 2025-10-05,00:08:03.000,278,11045284,-795,0,1759622882,13366.93431533999,436.998759959999,54136.31534064 2025-10-05,00:08:04.000,278,11045278,-795,0,1759622883,13366.927579029994,437.01990735000436,54136.32931488001 2025-10-05,00:08:05.000,278,11045228,-795,0,1759622884,13366.92084272,436.97761257000093,54136.35027624001 2025-10-05,00:08:06.000,278,11045243,-795,0,1759622885,13366.91410640999,436.92826865999814,54136.42713456001 2025-10-05,00:08:07.000,278,11045227,-795,0,1759622886,13366.927579029994,436.90712127000006,54136.43412168 2025-10-05,00:08:08.000,278,11045241,-795,0,1759622887,13366.95452426999,436.89302301000134,54136.54591560001 2025-10-05,00:08:09.000,278,11045254,-795,0,1759622888,13366.94105165,436.84367909999855,54136.51098 2025-10-05,00:08:10.000,278,11045296,-795,0,1759622889,13366.866952239994,436.84367909999855,54136.48303152 2025-10-05,00:08:11.000,278,11045278,-795,0,1759622890,13366.772643899989,436.8648264900039,54136.22450808 2025-10-05,00:08:12.000,278,11045279,-795,0,1759622891,13366.85347961999,436.7872860600037,54136.46207016 2025-10-05,00:08:13.000,278,11045279,-795,0,1759622892,13366.91410640999,436.7731877999977,54136.54591560001 2025-10-05,00:08:14.000,278,11045275,-795,0,1759622893,13366.887161169994,436.73089302000153,54136.60181256 2025-10-05,00:08:15.000,278,11045272,-795,0,1759622894,13366.89389747999,436.7379421500009,54136.51796712001 2025-10-05,00:08:16.000,278,11045254,-795,0,1759622895,13366.860215929999,436.7731877999977,54136.42713456001 2025-10-05,00:08:17.000,278,11045251,-795,0,1759622896,13366.89389747999,436.75908953999897,54136.51796712001 2025-10-05,00:08:18.000,278,11045254,-795,0,1759622897,13366.860215929999,436.7379421500009,54136.4411088 2025-10-05,00:08:19.000,278,11045269,-795,0,1759622898,13366.860215929999,436.75908953999897,54136.36425048 2025-10-05,00:08:20.000,278,11045264,-795,0,1759622899,13366.786116519994,436.7661386699983,54136.25944368001 2025-10-05,00:08:21.000,278,11045242,-795,0,1759622900,13366.745698659994,436.87187562000327,54136.24546944 2025-10-05,00:08:22.000,278,11045298,-795,0,1759622901,13366.85347961999,436.85777736000455,54136.41316032 2025-10-05,00:08:23.000,278,11045301,-795,0,1759622902,13366.860215929999,436.8507282299979,54136.455083040004 2025-10-05,00:08:24.000,278,11045248,-795,0,1759622903,13366.907370099994,436.87187562000327,54136.53892848 2025-10-05,00:08:25.000,278,11045274,-795,0,1759622904,13366.907370099994,436.9000721400007,54136.49700576001 2025-10-05,00:08:26.000,278,11045286,-795,0,1759622905,13366.87368854999,436.8648264900039,54136.38521184 2025-10-05,00:08:27.000,278,11045278,-795,0,1759622906,13366.806325449994,436.89302301000134,54136.35027624001 2025-10-05,00:08:28.000,278,11045291,-795,0,1759622907,13366.772643899989,436.9141703999994,54136.34328912 2025-10-05,00:08:29.000,278,11045265,-795,0,1759622908,13366.866952239994,436.9212195299988,54136.48303152 2025-10-05,00:08:30.000,278,11045265,-795,0,1759622909,13366.860215929999,436.8789247500026,54136.49001864 2025-10-05,00:08:31.000,278,11045231,-795,0,1759622910,13366.738962349998,436.8648264900039,54136.406173200005 2025-10-05,00:08:32.000,278,11045242,-795,0,1759622911,13366.759171279999,436.885973880002,54136.43412168 2025-10-05,00:08:33.000,278,11045222,-795,0,1759622912,13366.745698659994,436.8648264900039,54136.476044400006 2025-10-05,00:08:34.000,278,11045286,-795,0,1759622913,13366.738962349998,436.85777736000455,54136.44809592001 2025-10-05,00:08:35.000,278,11045229,-795,0,1759622914,13366.765907589994,436.85777736000455,54136.46905728001 2025-10-05,00:08:36.000,278,11045254,-795,0,1759622915,13366.732226039989,436.9141703999994,54136.3712376 2025-10-05,00:08:37.000,278,11045271,-795,0,1759622916,13366.738962349998,437.0481038700018,54136.32232776 2025-10-05,00:08:38.000,278,11045276,-795,0,1759622917,13366.637917699998,437.1820373400042,54136.51098 2025-10-05,00:08:39.000,278,11045257,-795,0,1759622918,13366.422355779992,437.2454795099984,54136.48303152 2025-10-05,00:08:40.000,278,11045284,-795,0,1759622919,13366.267420650001,437.1608899499988,54136.55988984 2025-10-05,00:08:41.000,278,11045280,-795,0,1759622920,13366.078803969991,437.09039864999795,54136.17559824 2025-10-05,00:08:42.000,278,11045290,-795,0,1759622921,13366.146167070001,437.0833495199986,54136.43412168 2025-10-05,00:08:43.000,278,11045272,-795,0,1759622922,13366.159639689991,437.04105474000244,54136.51796712001 2025-10-05,00:08:44.000,278,11045263,-795,0,1759622923,13366.206793860001,436.97761257000093,54136.66469664001 2025-10-05,00:08:45.000,278,11045230,-795,0,1759622924,13366.179848619991,437.0269564800037,54136.643735280006 2025-10-05,00:08:46.000,278,11045262,-795,0,1759622925,13366.099012899991,437.0128582199977,54136.622773920004 2025-10-05,00:08:47.000,278,11045258,-795,0,1759622926,13366.132694449996,437.0481038700018,54136.67867088 2025-10-05,00:08:48.000,278,11045273,-795,0,1759622927,13366.193321239996,437.0340056100031,54136.76950344 2025-10-05,00:08:49.000,278,11045265,-795,0,1759622928,13366.132694449996,437.0692512599999,54136.7205936 2025-10-05,00:08:50.000,278,11045291,-795,0,1759622929,13366.12595814,437.04105474000244,54136.75552920001 2025-10-05,00:08:51.000,278,11045263,-795,0,1759622930,13366.00470456,437.04105474000244,54136.50399288 2025-10-05,00:08:52.000,278,11045254,-795,0,1759622931,13366.072067659996,437.0340056100031,54136.60879968 2025-10-05,00:08:53.000,278,11045285,-795,0,1759622932,13366.12595814,437.0974477800046,54136.692645120005 2025-10-05,00:08:54.000,278,11045277,-795,0,1759622933,13366.159639689991,437.11859517000266,54136.72758072 2025-10-05,00:08:55.000,278,11045293,-755,0,1759622934,13366.092276589996,437.1679390799982,54136.70661936 2025-10-05,00:08:56.000,278,11045243,-795,0,1759622935,13366.132694449996,437.20318473000225,54136.63674816001 2025-10-05,00:08:57.000,278,11045297,-795,0,1759622936,13366.240475409992,437.21728299000097,54136.643735280006 2025-10-05,00:08:58.000,278,11045298,-795,0,1759622937,13366.233739099996,437.1961356000029,54136.66469664001 2025-10-05,00:08:59.000,278,11045254,-795,0,1759622938,13366.213530169996,437.2454795099984,54136.56687696001 2025-10-05,00:09:00.000,278,11045274,-795,0,1759622939,13366.213530169996,437.26662690000376,54136.42713456001 2025-10-05,00:09:01.000,278,11045271,-795,0,1759622940,13366.166376000001,437.2736760300031,54136.37822472001 2025-10-05,00:09:02.000,278,11045286,-795,0,1759622941,13366.267420650001,437.3089216799999,54136.49001864 2025-10-05,00:09:03.000,278,11045277,-795,0,1759622942,13366.354992679997,437.31597080999927,54136.62976104 2025-10-05,00:09:04.000,278,11045255,-795,0,1759622943,13366.314574819997,437.36531472000206,54136.59482544001 2025-10-05,00:09:05.000,278,11045293,-795,0,1759622944,13366.301102199992,437.36531472000206,54136.55988984 2025-10-05,00:09:06.000,278,11045263,-795,0,1759622945,13366.267420650001,437.41465863000485,54136.42014744001 2025-10-05,00:09:07.000,278,11045266,-795,0,1759622946,13366.227002790001,437.4217077600042,54136.37822472001 2025-10-05,00:09:08.000,278,11045263,-795,0,1759622947,13366.253948029997,437.4710516699997,54136.51796712001 2025-10-05,00:09:09.000,278,11045261,-795,0,1759622948,13366.220266479992,437.4781007999991,54136.5808512 2025-10-05,00:09:10.000,278,11045270,-795,0,1759622949,13366.186584930001,437.57678862000466,54136.53892848 2025-10-05,00:09:11.000,278,11045300,-795,0,1759622950,13366.051858729996,437.5908868800034,54136.51098 2025-10-05,00:09:12.000,278,11045293,-795,0,1759622951,13366.099012899991,437.63318165999954,54136.573864080005 2025-10-05,00:09:13.000,278,11045271,-795,0,1759622952,13366.078803969991,437.6261325300002,54136.6507224 2025-10-05,00:09:14.000,278,11045247,-795,0,1759622953,13366.06533135,437.67547644000297,54136.63674816001 2025-10-05,00:09:15.000,278,11045259,-795,0,1759622954,13366.01817717999,437.6543290500049,54136.60879968 2025-10-05,00:09:16.000,278,11045264,-795,0,1759622955,13365.91713252999,437.7389186100045,54136.46905728001 2025-10-05,00:09:17.000,278,11045295,-795,0,1759622956,13365.869978359995,437.69662383000104,54136.46207016 2025-10-05,00:09:18.000,278,11045272,-795,0,1759622957,13365.910396219995,437.76006600000255,54136.573864080005 2025-10-05,00:09:19.000,278,11045277,-795,0,1759622958,13365.86324205,437.7389186100045,54136.60879968 2025-10-05,00:09:20.000,278,11045267,-795,0,1759622959,13365.83629680999,437.7177712199991,54136.66469664001 2025-10-05,00:09:21.000,278,11045304,-795,0,1759622960,13365.67462536999,437.71072208999976,54136.406173200005 2025-10-05,00:09:22.000,278,11045256,-795,0,1759622961,13365.69483429999,437.7248203499985,54136.46207016 2025-10-05,00:09:23.000,278,11045267,-795,0,1759622962,13365.63420750999,437.7248203499985,54136.54591560001 2025-10-05,00:09:24.000,278,11045257,-795,0,1759622963,13365.647680129994,437.71072208999976,54136.524954240005 2025-10-05,00:09:25.000,278,11045250,-795,0,1759622964,13365.600525959999,437.69662383000104,54136.59482544001 2025-10-05,00:09:26.000,278,11045277,-795,0,1759622965,13365.580317029999,437.71072208999976,54136.53892848 2025-10-05,00:09:27.000,278,11045257,-795,0,1759622966,13365.486008689993,437.6684273100036,54136.46905728001 2025-10-05,00:09:28.000,278,11045253,-795,0,1759622967,13365.539899169999,437.7177712199991,54136.58783832001 2025-10-05,00:09:29.000,278,11045258,-795,0,1759622968,13365.506217619994,437.6825255700023,54136.573864080005 2025-10-05,00:09:30.000,278,11045237,-795,0,1759622969,13365.499481309998,437.69662383000104,54136.53892848 2025-10-05,00:09:31.000,278,11045312,-795,0,1759622970,13365.405172969993,437.7389186100045,54136.41316032 2025-10-05,00:09:32.000,278,11045280,-795,0,1759622971,13365.459063449998,437.69662383000104,54136.37822472001 2025-10-05,00:09:33.000,278,11045262,-795,0,1759622972,13365.519690239998,437.6895747000017,54136.44809592001 2025-10-05,00:09:34.000,278,11045254,-795,0,1759622973,13365.519690239998,437.64727991999825,54136.476044400006 2025-10-05,00:09:35.000,278,11045310,-795,0,1759622974,13365.452327139988,437.569739489998,54136.3712376 2025-10-05,00:09:36.000,278,11045286,-795,0,1759622975,13365.344546179993,437.53449384000123,54136.25944368001 2025-10-05,00:09:37.000,278,11045272,-795,0,1759622976,13365.209819980002,437.583837750004,54136.25944368001 2025-10-05,00:09:38.000,278,11045309,-795,0,1759622977,13365.142456879992,437.7671151300019,54136.30136640001 2025-10-05,00:09:39.000,278,11045249,-795,0,1759622978,13365.189611050002,437.8376064300028,54136.2664308 2025-10-05,00:09:40.000,278,11045265,-795,0,1759622979,13365.162665809992,437.8658029500002,54136.238482320005 2025-10-05,00:09:41.000,278,11045222,-795,0,1759622980,13365.102039019992,437.8869503399983,54136.16162400001 2025-10-05,00:09:42.000,278,11045259,-795,0,1759622981,13365.162665809992,437.85875382000086,54136.06380432001 2025-10-05,00:09:43.000,278,11045252,-795,0,1759622982,13365.149193190002,437.84465556000214,54136.25944368001 2025-10-05,00:09:44.000,278,11045272,-795,0,1759622983,13365.209819980002,437.8376064300028,54136.455083040004 2025-10-05,00:09:45.000,278,11045280,-795,0,1759622984,13365.176138429997,437.82350817000406,54136.41316032 2025-10-05,00:09:46.000,278,11045244,-795,0,1759622985,13365.088566400002,437.82350817000406,54136.27341792 2025-10-05,00:09:47.000,278,11045229,-795,0,1759622986,13365.041412229992,437.77416426000127,54136.34328912 2025-10-05,00:09:48.000,278,11045258,-795,0,1759622987,13365.034675919997,437.8305573000034,54136.4411088 2025-10-05,00:09:49.000,278,11045269,-795,0,1759622988,13365.048148540001,437.7530168700032,54136.42713456001 2025-10-05,00:09:50.000,278,11045257,-795,0,1759622989,13364.980785439991,437.77416426000127,54136.37822472001 2025-10-05,00:09:51.000,278,11045247,-795,0,1759622990,13364.873004479996,437.7036729600004,54136.20354672 2025-10-05,00:09:52.000,278,11045271,-795,0,1759622991,13364.859531859991,437.7530168700032,54136.32931488001 2025-10-05,00:09:53.000,278,11045237,-795,0,1759622992,13364.77869613999,437.76006600000255,54136.23149520001 2025-10-05,00:09:54.000,278,11045220,-795,0,1759622993,13364.72480566,437.71072208999976,54136.308353520006 2025-10-05,00:09:55.000,278,11045244,-795,0,1759622994,13364.62376101,437.6895747000017,54136.39918608001 2025-10-05,00:09:56.000,278,11045302,-795,0,1759622995,13364.56313422,437.67547644000297,54136.287392160004 2025-10-05,00:09:57.000,278,11045235,-795,0,1759622996,13364.47556218999,437.7248203499985,54136.13367552001 2025-10-05,00:09:58.000,278,11045255,-795,0,1759622997,13364.509243739994,437.8305573000034,54136.119701280004 2025-10-05,00:09:59.000,278,11045259,-795,0,1759622998,13364.58334315,437.7389186100045,54136.03585584 2025-10-05,00:10:00.000,278,11045247,-795,0,1759622999,13364.61702469999,437.57678862000466,54136.16861112 2025-10-05,00:10:01.000,278,11045197,-795,0,1759623000,13364.387990159994,437.46400254000037,54135.903100560005 2025-10-05,00:10:02.000,278,11045256,-795,0,1759623001,13364.340835989999,437.4781007999991,54135.97995888 2025-10-05,00:10:03.000,278,11045287,-795,0,1759623002,13364.273472889989,437.4710516699997,54135.99393312001 2025-10-05,00:10:04.000,278,11045257,-795,0,1759623003,13364.226318719993,437.4428551500023,54136.0568172 2025-10-05,00:10:05.000,278,11045294,-795,0,1759623004,13364.179164549998,437.4781007999991,54136.13367552001 2025-10-05,00:10:06.000,278,11045248,-795,0,1759623005,13364.044438349993,437.51334645000316,54136.13367552001 2025-10-05,00:10:07.000,278,11045270,-795,0,1759623006,13364.044438349993,437.51334645000316,54136.119701280004 2025-10-05,00:10:08.000,278,11045264,-795,0,1759623007,13364.064647279993,437.5062973200038,54136.29437928 2025-10-05,00:10:09.000,278,11045255,-795,0,1759623008,13364.037702039997,437.569739489998,54136.238482320005 2025-10-05,00:10:10.000,278,11045267,-795,0,1759623009,13363.936657389997,437.54859209999995,54136.09873992 2025-10-05,00:10:11.000,278,11045313,-795,0,1759623010,13363.882766909992,437.49924819000444,54135.93104904 2025-10-05,00:10:12.000,278,11045300,-795,0,1759623011,13363.869294290002,437.53449384000123,54136.09873992 2025-10-05,00:10:13.000,278,11045314,-795,0,1759623012,13363.862557979992,437.569739489998,54136.01489448001 2025-10-05,00:10:14.000,278,11045252,-795,0,1759623013,13363.923184769992,437.569739489998,54136.21053384001 2025-10-05,00:10:15.000,278,11045283,-795,0,1759623014,13363.916448459997,437.63318165999954,54136.17559824 2025-10-05,00:10:16.000,278,11045216,-795,0,1759623015,13363.876030599997,437.59793601000274,54136.23149520001 2025-10-05,00:10:17.000,278,11045225,-795,0,1759623016,13363.795194879996,437.69662383000104,54135.97995888 2025-10-05,00:10:18.000,278,11045216,-795,0,1759623017,13363.795194879996,437.6543290500049,54136.06380432001 2025-10-05,00:10:19.000,278,11045293,-795,0,1759623018,13363.768249640001,437.67547644000297,54136.04983008 2025-10-05,00:10:20.000,278,11045260,-795,0,1759623019,13363.788458570001,437.63318165999954,54136.02886872 2025-10-05,00:10:21.000,278,11045241,-795,0,1759623020,13363.660468679991,437.69662383000104,54135.84720360001 2025-10-05,00:10:22.000,278,11045244,-795,0,1759623021,13363.694150229996,437.6684273100036,54135.83322936 2025-10-05,00:10:23.000,278,11045289,-795,0,1759623022,13363.741304399991,437.67547644000297,54135.86816496 2025-10-05,00:10:24.000,278,11045269,-795,0,1759623023,13363.707622850001,437.6895747000017,54135.91008768 2025-10-05,00:10:26.000,278,11045261,-795,0,1759623025,13363.640259749991,437.6402307899989,54135.72143544 2025-10-05,00:10:27.000,278,11045291,-795,0,1759623026,13363.593105579996,437.69662383000104,54135.735409680005 2025-10-05,00:10:28.000,278,11045218,-795,0,1759623027,13363.640259749991,437.6895747000017,54135.77034528 2025-10-05,00:10:29.000,278,11045300,-795,0,1759623028,13363.613314509996,437.69662383000104,54135.805280880006 2025-10-05,00:10:30.000,278,11045278,-795,0,1759623029,13363.62678713,437.6402307899989,54135.7423968 2025-10-05,00:10:31.000,278,11045256,-795,0,1759623030,13363.58636927,437.6684273100036,54135.64457712 2025-10-05,00:10:32.000,278,11045271,-795,0,1759623031,13363.55942402999,437.6190834000008,54135.60964152001 2025-10-05,00:10:33.000,278,11045184,-795,0,1759623032,13363.640259749991,437.6543290500049,54135.65855136001 2025-10-05,00:10:34.000,278,11045197,-795,0,1759623033,13363.707622850001,437.6402307899989,54135.79130664 2025-10-05,00:10:35.000,278,11045229,-795,0,1759623034,13363.788458570001,437.6261325300002,54135.83322936 2025-10-05,00:10:36.000,278,11045294,-795,0,1759623035,13363.822140119992,437.583837750004,54135.7423968 2025-10-05,00:10:37.000,278,11045232,-795,0,1759623036,13363.774985949996,437.59793601000274,54135.64457712 2025-10-05,00:10:38.000,278,11045255,-795,0,1759623037,13363.801931189992,437.53449384000123,54135.55374456 2025-10-05,00:10:39.000,278,11045276,-795,0,1759623038,13363.977075249997,437.54859209999995,54135.82624224001 2025-10-05,00:10:40.000,278,11045235,-795,0,1759623039,13363.997284179997,437.51334645000316,54135.77733240001 2025-10-05,00:10:41.000,278,11045239,-795,0,1759623040,13364.044438349993,437.53449384000123,54135.79829376001 2025-10-05,00:10:42.000,278,11045228,-795,0,1759623041,13363.997284179997,437.4921990599978,54135.50483472 2025-10-05,00:10:43.000,278,11045257,-795,0,1759623042,13364.051174660002,437.48514992999844,54135.43496352 2025-10-05,00:10:44.000,278,11045238,-795,0,1759623043,13364.004020489992,437.51334645000316,54135.47688624 2025-10-05,00:10:45.000,278,11045253,-795,0,1759623044,13364.212846099988,437.49924819000444,54135.7423968 2025-10-05,00:10:46.000,278,11045270,-795,0,1759623045,13364.286945509994,437.4921990599978,54135.74938392001 2025-10-05,00:10:47.000,278,11045266,-795,0,1759623046,13364.286945509994,437.4781007999991,54135.72143544 2025-10-05,00:10:48.000,278,11045271,-795,0,1759623047,13364.313890749989,437.46400254000037,54135.53977032001 2025-10-05,00:10:49.000,278,11045230,-795,0,1759623048,13364.39472646999,437.456953410001,54135.6725256 2025-10-05,00:10:50.000,278,11045295,-795,0,1759623049,13364.45535325999,437.41465863000485,54135.71444832 2025-10-05,00:10:51.000,278,11045248,-795,0,1759623050,13364.4822985,437.4428551500023,54135.76335816 2025-10-05,00:10:52.000,278,11045313,-795,0,1759623051,13364.448616949994,437.40056036999886,54135.63060288001 2025-10-05,00:10:53.000,278,11045273,-795,0,1759623052,13364.45535325999,437.3935112399995,54135.65855136001 2025-10-05,00:10:54.000,278,11045266,-795,0,1759623053,13364.62376101,437.38646211000014,54135.82624224001 2025-10-05,00:10:55.000,278,11045311,-795,0,1759623054,13364.64396994,437.40056036999886,54135.812268 2025-10-05,00:10:56.000,278,11045201,-795,0,1759623055,13364.70459673,437.344167330004,54135.79829376001 2025-10-05,00:10:57.000,278,11045245,-795,0,1759623056,13364.60355208,437.3371182000046,54135.70047408 2025-10-05,00:10:58.000,278,11045255,-795,0,1759623057,13364.6843878,437.344167330004,54135.756371040006 2025-10-05,00:10:59.000,278,11045268,-795,0,1759623058,13364.67765148999,437.344167330004,54135.76335816 2025-10-05,00:11:00.000,278,11045251,-795,0,1759623059,13364.71806934999,437.32301993999863,54135.7423968 2025-10-05,00:11:01.000,278,11045257,-795,0,1759623060,13364.66417887,437.344167330004,54135.71444832 2025-10-05,00:11:02.000,278,11045260,-795,0,1759623061,13364.650706249995,437.2807251600025,54135.616628640004 2025-10-05,00:11:03.000,278,11045263,-795,0,1759623062,13364.731541969995,437.31597080999927,54135.735409680005 2025-10-05,00:11:04.000,278,11045249,-795,0,1759623063,13364.81911399999,437.26662690000376,54135.79829376001 2025-10-05,00:11:05.000,278,11045255,-795,0,1759623064,13364.731541969995,437.2736760300031,54135.77034528 2025-10-05,00:11:06.000,278,11045282,-795,0,1759623065,13364.83932292999,437.2948234200012,54135.784319520004 2025-10-05,00:11:07.000,278,11045284,-795,0,1759623066,13364.77869613999,437.3371182000046,54135.62361576 2025-10-05,00:11:08.000,278,11045269,-795,0,1759623067,13364.82585031,437.3371182000046,54135.6725256 2025-10-05,00:11:09.000,278,11045295,-795,0,1759623068,13364.933631269996,437.3371182000046,54135.805280880006 2025-10-05,00:11:10.000,278,11045238,-795,0,1759623069,13365.014466989996,437.3723638500014,54135.95899752 2025-10-05,00:11:11.000,278,11045279,-795,0,1759623070,13365.021203299992,437.38646211000014,54135.93803616 2025-10-05,00:11:12.000,278,11045245,-795,0,1759623071,13364.967312820001,437.2595777700044,54135.567718800005 2025-10-05,00:11:13.000,278,11045271,-795,0,1759623072,13365.041412229992,437.344167330004,54135.854190720005 2025-10-05,00:11:14.000,278,11045261,-795,0,1759623073,13365.142456879992,437.35121646000334,54135.86117784 2025-10-05,00:11:15.000,278,11045267,-795,0,1759623074,13365.182874739992,437.36531472000206,54135.93104904 2025-10-05,00:11:16.000,278,11045248,-795,0,1759623075,13365.263710459993,437.36531472000206,54135.93104904 2025-10-05,00:11:17.000,278,11045226,-795,0,1759623076,13365.182874739992,437.32301993999863,54135.86117784 2025-10-05,00:11:18.000,278,11045234,-795,0,1759623077,13365.216556289997,437.36531472000206,54135.86816496 2025-10-05,00:11:19.000,278,11045277,-795,0,1759623078,13365.317600939998,437.35121646000334,54135.97995888 2025-10-05,00:11:20.000,278,11045267,-795,0,1759623079,13365.378227729998,437.35121646000334,54136.00790736 2025-10-05,00:11:21.000,278,11045237,-795,0,1759623080,13365.438854519998,437.3794129800008,54135.96598464001 2025-10-05,00:11:22.000,278,11045244,-795,0,1759623081,13365.270446770002,437.36531472000206,54135.735409680005 2025-10-05,00:11:23.000,278,11045228,-795,0,1759623082,13365.391700349988,437.36531472000206,54135.86117784 2025-10-05,00:11:24.000,278,11045272,-795,0,1759623083,13365.459063449998,437.3371182000046,54135.86117784 2025-10-05,00:11:25.000,278,11045252,-795,0,1759623084,13365.452327139988,437.3723638500014,54135.903100560005 2025-10-05,00:11:26.000,278,11045239,-795,0,1759623085,13365.607262269994,437.3794129800008,54136.021881600005 2025-10-05,00:11:27.000,278,11045280,-795,0,1759623086,13365.627471199994,437.3794129800008,54136.0568172 2025-10-05,00:11:28.000,278,11045291,-795,0,1759623087,13365.688097989994,437.41465863000485,54136.04284296001 2025-10-05,00:11:29.000,278,11045315,-795,0,1759623088,13365.69483429999,437.3371182000046,54136.070791440005 2025-10-05,00:11:30.000,278,11045260,-795,0,1759623089,13365.640943819999,437.3723638500014,54135.88912632 2025-10-05,00:11:31.000,278,11045257,-795,0,1759623090,13365.667889059994,437.35121646000334,54136.070791440005 2025-10-05,00:11:32.000,278,11045288,-795,0,1759623091,13365.647680129994,437.32301993999863,54135.96598464001 2025-10-05,00:11:33.000,278,11045281,-795,0,1759623092,13365.68136168,437.3723638500014,54136.14764976 2025-10-05,00:11:34.000,278,11045240,-795,0,1759623093,13365.829560499995,437.3582655900027,54136.32232776 2025-10-05,00:11:35.000,278,11045251,-795,0,1759623094,13365.768933709995,437.35121646000334,54136.28040504001 2025-10-05,00:11:36.000,278,11045227,-795,0,1759623095,13365.829560499995,437.36531472000206,54136.30136640001 2025-10-05,00:11:37.000,278,11045232,-795,0,1759623096,13365.71504322999,437.31597080999927,54136.13367552001 2025-10-05,00:11:38.000,278,11045261,-795,0,1759623097,13365.77567001999,437.3582655900027,54136.14764976 2025-10-05,00:11:39.000,278,11045265,-795,0,1759623098,13365.74198847,437.35121646000334,54136.13367552001 2025-10-05,00:11:40.000,278,11045280,-795,0,1759623099,13365.82282419,437.3794129800008,54136.2664308 2025-10-05,00:11:41.000,278,11045281,-795,0,1759623100,13365.88345098,437.3935112399995,54136.31534064 2025-10-05,00:11:42.000,278,11045252,-795,0,1759623101,13365.74198847,437.41465863000485,54136.17559824 2025-10-05,00:11:43.000,278,11045275,-795,0,1759623102,13365.829560499995,437.41465863000485,54136.20354672 2025-10-05,00:11:44.000,278,11045237,-795,0,1759623103,13365.80261526,437.4428551500023,54136.070791440005 2025-10-05,00:11:45.000,278,11045260,-795,0,1759623104,13365.74198847,437.4710516699997,54135.87515208001 2025-10-05,00:11:46.000,278,11045260,-795,0,1759623105,13365.809351569995,437.5062973200038,54136.11271416001 2025-10-05,00:11:47.000,278,11045249,-795,0,1759623106,13365.71504322999,437.4921990599978,54135.952010400004 2025-10-05,00:11:48.000,278,11045232,-795,0,1759623107,13365.70157061,437.49924819000444,54136.04284296001 2025-10-05,00:11:49.000,278,11045247,-795,0,1759623108,13365.69483429999,437.54859209999995,54136.09873992 2025-10-05,00:11:50.000,278,11045253,-795,0,1759623109,13365.77567001999,437.51334645000316,54136.25245656001 2025-10-05,00:11:51.000,278,11045252,-795,0,1759623110,13365.768933709995,437.51334645000316,54136.25944368001 2025-10-05,00:11:52.000,278,11045202,-795,0,1759623111,13365.607262269994,437.5203955800025,54136.0568172 2025-10-05,00:11:53.000,278,11045237,-795,0,1759623112,13365.688097989994,437.48514992999844,54136.14764976 2025-10-05,00:11:54.000,278,11045261,-795,0,1759623113,13365.688097989994,437.49924819000444,54136.16162400001 2025-10-05,00:11:55.000,278,11045270,-795,0,1759623114,13365.688097989994,437.4710516699997,54136.24546944 2025-10-05,00:11:56.000,278,11045270,-795,0,1759623115,13365.70157061,437.4921990599978,54136.25944368001 2025-10-05,00:11:57.000,278,11045272,-795,0,1759623116,13365.688097989994,437.4710516699997,54136.25245656001 2025-10-05,00:11:58.000,278,11045262,-795,0,1759623117,13365.61399857999,437.5062973200038,54136.21053384001 2025-10-05,00:11:59.000,278,11045254,-795,0,1759623118,13365.647680129994,437.4781007999991,54136.28040504001 2025-10-05,00:12:00.000,278,11045238,-795,0,1759623119,13365.65441643999,437.49924819000444,54136.357263360005 2025-10-05,00:12:01.000,278,11045186,-795,0,1759623120,13365.620734889999,437.4428551500023,54136.23149520001 2025-10-05,00:12:02.000,278,11045265,-795,0,1759623121,13365.526426549994,437.4710516699997,54136.06380432001 2025-10-05,00:12:03.000,278,11045260,-795,0,1759623122,13365.560108099999,437.456953410001,54136.1965596 2025-10-05,00:12:04.000,278,11045280,-795,0,1759623123,13365.539899169999,437.4217077600042,54136.189572480005 2025-10-05,00:12:05.000,278,11045266,-795,0,1759623124,13365.492744999989,437.4428551500023,54136.15463688 2025-10-05,00:12:06.000,278,11045236,-795,0,1759623125,13365.580317029999,437.44990428000165,54136.287392160004 2025-10-05,00:12:07.000,278,11045244,-795,0,1759623126,13365.526426549994,437.4710516699997,54136.23149520001 2025-10-05,00:12:08.000,278,11045265,-795,0,1759623127,13365.465799759993,437.41465863000485,54136.13367552001 2025-10-05,00:12:09.000,278,11045245,-795,0,1759623128,13365.492744999989,437.42875689000357,54136.20354672 2025-10-05,00:12:10.000,278,11045264,-795,0,1759623129,13365.506217619994,437.456953410001,54136.23149520001 2025-10-05,00:12:11.000,278,11045322,-795,0,1759623130,13365.499481309998,437.41465863000485,54136.25245656001 2025-10-05,00:12:12.000,278,11045305,-795,0,1759623131,13365.378227729998,437.4428551500023,54136.07777856 2025-10-05,00:12:13.000,278,11045267,-795,0,1759623132,13365.418645589998,437.42875689000357,54136.0568172 2025-10-05,00:12:14.000,278,11045284,-795,0,1759623133,13365.479272379998,437.4428551500023,54136.2664308 2025-10-05,00:12:15.000,278,11045275,-795,0,1759623134,13365.499481309998,437.4217077600042,54136.22450808 2025-10-05,00:12:16.000,278,11045208,-795,0,1759623135,13365.479272379998,437.43580602000293,54136.189572480005 2025-10-05,00:12:17.000,278,11045254,-795,0,1759623136,13365.438854519998,437.456953410001,54136.04983008 2025-10-05,00:12:18.000,278,11045290,-795,0,1759623137,13365.418645589998,437.4710516699997,54136.06380432001 2025-10-05,00:12:19.000,278,11045250,-795,0,1759623138,13365.337809869998,437.48514992999844,54136.00092024 2025-10-05,00:12:20.000,278,11045273,-795,0,1759623139,13365.411909279988,437.49924819000444,54136.11271416001 2025-10-05,00:12:21.000,278,11045227,-795,0,1759623140,13365.411909279988,437.49924819000444,54136.11271416001 2025-10-05,00:12:22.000,278,11045305,-795,0,1759623141,13365.324337249993,437.44990428000165,54135.91707480001 2025-10-05,00:12:23.000,278,11045312,-795,0,1759623142,13365.324337249993,437.48514992999844,54136.091752800006 2025-10-05,00:12:24.000,278,11045239,-795,0,1759623143,13365.344546179993,437.4781007999991,54136.16162400001 2025-10-05,00:12:25.000,278,11045242,-795,0,1759623144,13365.297392009998,437.51334645000316,54136.070791440005 2025-10-05,00:12:26.000,278,11045271,-795,0,1759623145,13365.290655700002,437.5062973200038,54136.04284296001 2025-10-05,00:12:27.000,278,11045237,-795,0,1759623146,13365.196347359997,437.53449384000123,54135.91008768 2025-10-05,00:12:28.000,278,11045259,-795,0,1759623147,13365.216556289997,437.5415429700006,54135.8821392 2025-10-05,00:12:29.000,278,11045306,-795,0,1759623148,13365.270446770002,437.456953410001,54135.986946 2025-10-05,00:12:30.000,278,11045266,-795,0,1759623149,13365.324337249993,437.48514992999844,54135.95899752 2025-10-05,00:12:31.000,278,11045263,-795,0,1759623150,13365.283919389993,437.46400254000037,54135.89611344001 2025-10-05,00:12:32.000,278,11045206,-795,0,1759623151,13365.196347359997,437.456953410001,54135.70047408 2025-10-05,00:12:33.000,278,11045243,-795,0,1759623152,13365.263710459993,437.41465863000485,54135.60964152001 2025-10-05,00:12:34.000,278,11045256,-795,0,1759623153,13365.250237840002,437.4076094999982,54135.66553848 2025-10-05,00:12:35.000,278,11045283,-795,0,1759623154,13365.256974149997,437.40056036999886,54135.71444832 2025-10-05,00:12:36.000,278,11045215,-795,0,1759623155,13365.243501529992,437.3794129800008,54135.6026544 2025-10-05,00:12:37.000,278,11045286,-795,0,1759623156,13365.223292599992,437.3723638500014,54135.55374456 2025-10-05,00:12:38.000,278,11045261,-795,0,1759623157,13365.263710459993,437.40056036999886,54135.60964152001 2025-10-05,00:12:39.000,278,11045246,-795,0,1759623158,13365.310864630002,437.36531472000206,54135.72842256001 2025-10-05,00:12:40.000,278,11045270,-795,0,1759623159,13365.324337249993,437.36531472000206,54135.70047408 2025-10-05,00:12:41.000,278,11045225,-795,0,1759623160,13365.304128319993,437.3371182000046,54135.63060288001 2025-10-05,00:12:42.000,278,11045292,-795,0,1759623161,13365.290655700002,437.344167330004,54135.50483472 2025-10-05,00:12:43.000,278,11045266,-795,0,1759623162,13365.236765219997,437.31597080999927,54135.48387336 2025-10-05,00:12:44.000,278,11045284,-795,0,1759623163,13365.290655700002,437.2807251600025,54135.46291200001 2025-10-05,00:12:45.000,278,11045240,-795,0,1759623164,13365.337809869998,437.2595777700044,54135.567718800005 2025-10-05,00:12:46.000,278,11045261,-795,0,1759623165,13365.324337249993,437.2313812499997,54135.27425976001 2025-10-05,00:12:47.000,278,11045249,-795,0,1759623166,13365.277183079997,437.2736760300031,54135.420989280006 2025-10-05,00:12:48.000,278,11045247,-755,0,1759623167,13365.337809869998,437.2454795099984,54135.5327832 2025-10-05,00:12:49.000,278,11045198,-795,0,1759623168,13365.310864630002,437.2736760300031,54135.43496352 2025-10-05,00:12:50.000,278,11045209,-795,0,1759623169,13365.324337249993,437.18908647000353,54135.40701504 2025-10-05,00:12:51.000,278,11045210,-795,0,1759623170,13365.230028910002,437.2736760300031,54135.19740144 2025-10-05,00:12:52.000,278,11045292,-795,0,1759623171,13365.297392009998,437.21728299000097,54135.21137568 2025-10-05,00:12:53.000,278,11045308,-795,0,1759623172,13365.337809869998,437.2102338600016,54135.37906656 2025-10-05,00:12:54.000,278,11045240,-795,0,1759623173,13365.452327139988,437.2102338600016,54135.44195064001 2025-10-05,00:12:55.000,278,11045275,-795,0,1759623174,13365.479272379998,437.23843037999904,54135.43496352 2025-10-05,00:12:56.000,278,11045226,-795,0,1759623175,13365.479272379998,437.25252863999776,54135.37207944001 2025-10-05,00:12:57.000,278,11045204,-795,0,1759623176,13365.391700349988,437.2454795099984,54135.20438856001 2025-10-05,00:12:58.000,278,11045251,-795,0,1759623177,13365.405172969993,437.2595777700044,54135.0436848 2025-10-05,00:12:59.000,278,11045293,-795,0,1759623178,13365.418645589998,437.25252863999776,54135.17644008001 2025-10-05,00:13:00.000,278,11045249,-795,0,1759623179,13365.492744999989,437.2102338600016,54135.16246584 2025-10-05,00:13:01.000,278,11045261,-795,0,1759623180,13365.465799759993,437.23843037999904,54135.113556000004 2025-10-05,00:13:02.000,278,11045308,-795,0,1759623181,13365.411909279988,437.2313812499997,54134.99477496 2025-10-05,00:13:03.000,278,11045240,-795,0,1759623182,13365.526426549994,437.2243321200003,54135.085607520006 2025-10-05,00:13:04.000,278,11045247,-795,0,1759623183,13365.580317029999,437.18908647000353,54135.15547872001 2025-10-05,00:13:05.000,278,11045237,-795,0,1759623184,13365.539899169999,437.2102338600016,54135.05765904001 2025-10-05,00:13:06.000,278,11045250,-795,0,1759623185,13365.553371789989,437.23843037999904,54134.98080072 2025-10-05,00:13:07.000,278,11045284,-795,0,1759623186,13365.486008689993,437.2243321200003,54134.88298104 2025-10-05,00:13:08.000,278,11045250,-795,0,1759623187,13365.533162859989,437.1749882100048,54134.9039424 2025-10-05,00:13:09.000,278,11045245,-795,0,1759623188,13365.620734889999,437.1820373400042,54134.945865120004 2025-10-05,00:13:10.000,278,11045241,-795,0,1759623189,13365.661152749999,437.1608899499988,54134.95983936001 2025-10-05,00:13:11.000,278,11045277,-795,0,1759623190,13365.627471199994,437.1679390799982,54134.93189088 2025-10-05,00:13:12.000,278,11045224,-795,0,1759623191,13365.587053339994,437.1326934300014,54134.589522 2025-10-05,00:13:13.000,278,11045231,-795,0,1759623192,13365.640943819999,437.20318473000225,54134.73625152 2025-10-05,00:13:14.000,278,11045266,-795,0,1759623193,13365.69483429999,437.15384081999946,54134.70830304 2025-10-05,00:13:15.000,278,11045243,-795,0,1759623194,13365.74198847,437.2102338600016,54134.75721288 2025-10-05,00:13:16.000,278,11045270,-795,0,1759623195,13365.80261526,437.1679390799982,54134.750225760006 2025-10-05,00:13:17.000,278,11045266,-795,0,1759623196,13365.7621974,437.1749882100048,54134.610483360004 2025-10-05,00:13:18.000,278,11045261,-795,0,1759623197,13365.81608787999,437.1820373400042,54134.589522 2025-10-05,00:13:19.000,278,11045245,-795,0,1759623198,13365.869978359995,437.1467916900001,54134.63843184 2025-10-05,00:13:20.000,278,11045272,-795,0,1759623199,13365.991231939995,437.1679390799982,54134.70830304 2025-10-05,00:13:21.000,278,11045246,-795,0,1759623200,13365.92386884,437.1608899499988,54134.61747048 2025-10-05,00:13:22.000,278,11045278,-795,0,1759623201,13365.93734145999,437.18908647000353,54134.38689552001 2025-10-05,00:13:23.000,278,11045275,-795,0,1759623202,13365.95755038999,437.1961356000029,54134.33798568001 2025-10-05,00:13:24.000,278,11045255,-795,0,1759623203,13365.99796824999,437.13974256000074,54134.32401144 2025-10-05,00:13:25.000,278,11045242,-795,0,1759623204,13366.092276589996,437.0974477800046,54134.47772808 2025-10-05,00:13:26.000,278,11045252,-795,0,1759623205,13366.206793860001,437.0974477800046,54134.512663680005 2025-10-05,00:13:27.000,278,11045256,-795,0,1759623206,13366.240475409992,437.11859517000266,54134.414844000006 2025-10-05,00:13:28.000,278,11045207,-795,0,1759623207,13366.220266479992,437.125644300002,54134.393882640004 2025-10-05,00:13:29.000,278,11045215,-795,0,1759623208,13366.247211720001,437.1820373400042,54134.45676672001 2025-10-05,00:13:30.000,278,11045282,-795,0,1759623209,13366.274156959997,437.1749882100048,54134.463753840006 2025-10-05,00:13:31.000,278,11045267,-795,0,1759623210,13366.294365889997,437.1820373400042,54134.5196508 2025-10-05,00:13:32.000,278,11045228,-795,0,1759623211,13366.301102199992,437.1608899499988,54134.275101600004 2025-10-05,00:13:33.000,278,11045264,-795,0,1759623212,13366.368465300002,437.1820373400042,54134.49170232 2025-10-05,00:13:34.000,278,11045252,-795,0,1759623213,13366.509927810002,437.1820373400042,54134.62445760001 2025-10-05,00:13:35.000,278,11045268,-795,0,1759623214,13366.530136740002,437.1467916900001,54134.561573520004 2025-10-05,00:13:36.000,278,11045283,-795,0,1759623215,13366.577290909998,437.1467916900001,54134.55458640001 2025-10-05,00:13:37.000,278,11045256,-795,0,1759623216,13366.476246259997,437.125644300002,54134.42183112 2025-10-05,00:13:38.000,278,11045254,-795,0,1759623217,13366.536873049998,437.125644300002,54134.45676672001 2025-10-05,00:13:39.000,278,11045284,-795,0,1759623218,13366.543609359993,437.11859517000266,54134.47772808 2025-10-05,00:13:40.000,278,11045246,-795,0,1759623219,13366.557081979998,437.11859517000266,54134.4497796 2025-10-05,00:13:41.000,278,11045261,-795,0,1759623220,13366.523400429993,437.0974477800046,54134.344972800005 2025-10-05,00:13:42.000,278,11045245,-795,0,1759623221,13366.496455189998,437.125644300002,54134.36593416001 2025-10-05,00:13:43.000,278,11045284,-795,0,1759623222,13366.617708769998,437.07630038999923,54134.38689552001 2025-10-05,00:13:44.000,278,11045275,-795,0,1759623223,13366.685071869993,437.0622021300005,54134.42183112 2025-10-05,00:13:45.000,278,11045257,-795,0,1759623224,13366.610972459988,437.0481038700018,54134.36593416001 2025-10-05,00:13:46.000,278,11045251,-795,0,1759623225,13366.624445079993,437.0269564800037,54134.275101600004 2025-10-05,00:13:47.000,278,11045277,-795,0,1759623226,13366.543609359993,436.998759959999,54133.91875848 2025-10-05,00:13:48.000,278,11045285,-795,0,1759623227,13366.624445079993,436.94236692000413,54134.12138496001 2025-10-05,00:13:49.000,278,11045262,-795,0,1759623228,13366.644654009993,436.9353177900048,54134.18426904 2025-10-05,00:13:50.000,278,11045266,-795,0,1759623229,13366.718753419998,436.9353177900048,54134.2052304 2025-10-05,00:13:51.000,278,11045248,-795,0,1759623230,13366.671599249989,436.9353177900048,54134.18426904 2025-10-05,00:13:52.000,278,11045227,-795,0,1759623231,13366.637917699998,436.85777736000455,54133.94670696 2025-10-05,00:13:53.000,278,11045203,-795,0,1759623232,13366.617708769998,436.8789247500026,54134.1353592 2025-10-05,00:13:54.000,278,11045285,-795,0,1759623233,13366.658126629998,436.87187562000327,54134.07247512001 2025-10-05,00:13:55.000,278,11045311,-795,0,1759623234,13366.671599249989,436.87187562000327,54134.14234632 2025-10-05,00:13:56.000,278,11045261,-795,0,1759623235,13366.691808179989,436.8789247500026,54134.14933344001 2025-10-05,00:13:57.000,278,11045260,-795,0,1759623236,13366.617708769998,436.82958083999984,54134.07247512001 2025-10-05,00:13:58.000,278,11045254,-795,0,1759623237,13366.664862939993,436.82958083999984,54134.10042360001 2025-10-05,00:13:59.000,278,11045245,-795,0,1759623238,13366.705280799993,436.7802369300043,54134.21920464001 2025-10-05,00:14:00.000,278,11045312,-795,0,1759623239,13366.738962349998,436.7661386699983,54134.1353592 2025-10-05,00:14:01.000,278,11045283,-795,0,1759623240,13366.718753419998,436.7167947600028,54134.065488 2025-10-05,00:14:02.000,278,11045241,-795,0,1759623241,13366.658126629998,436.7167947600028,54133.8558744 2025-10-05,00:14:03.000,278,11045229,-795,0,1759623242,13366.712017109989,436.6181069400045,54133.8209388 2025-10-05,00:14:04.000,278,11045227,-795,0,1759623243,13366.772643899989,436.6040086799985,54133.83491304001 2025-10-05,00:14:05.000,278,11045261,-795,0,1759623244,13366.826534379994,436.5758121600011,54134.058500880004 2025-10-05,00:14:06.000,278,11045261,-795,0,1759623245,13366.90063379,436.6040086799985,54134.00260392001 2025-10-05,00:14:07.000,278,11045262,-795,0,1759623246,13366.887161169994,436.5899104199998,54133.93273272001 2025-10-05,00:14:08.000,278,11045220,-795,0,1759623247,13366.83327068999,436.56171390000236,54133.77901608 2025-10-05,00:14:09.000,278,11045233,-795,0,1759623248,13366.85347961999,436.5899104199998,54133.81395168001 2025-10-05,00:14:10.000,278,11045241,-795,0,1759623249,13366.866952239994,436.54761564000364,54133.86286152001 2025-10-05,00:14:11.000,278,11045235,-795,0,1759623250,13366.83327068999,436.51236998999957,54133.86286152001 2025-10-05,00:14:12.000,278,11045278,-795,0,1759623251,13366.745698659994,436.48417347000213,54133.73010624 2025-10-05,00:14:13.000,278,11045263,-795,0,1759623252,13366.738962349998,436.4700752100034,54133.69517064001 2025-10-05,00:14:14.000,278,11045281,-795,0,1759623253,13366.840006999999,436.41368217000127,54133.90478424001 2025-10-05,00:14:15.000,278,11045295,-795,0,1759623254,13366.90063379,436.3925347800032,54133.98862968 2025-10-05,00:14:16.000,278,11045271,-795,0,1759623255,13366.907370099994,436.31499435000296,54134.009591040005 2025-10-05,00:14:17.000,278,11045204,-795,0,1759623256,13366.83327068999,436.35023999999976,54133.84888728 2025-10-05,00:14:18.000,278,11045185,-795,0,1759623257,13366.87368854999,436.30089609000424,54133.939719840004 2025-10-05,00:14:19.000,278,11045274,-795,0,1759623258,13366.860215929999,436.35023999999976,54133.97465544 2025-10-05,00:14:20.000,278,11045289,-795,0,1759623259,13366.887161169994,436.2938469600049,54134.009591040005 2025-10-05,00:14:21.000,278,11045287,-795,0,1759623260,13366.806325449994,436.30089609000424,54133.86286152001 2025-10-05,00:14:22.000,278,11045267,-795,0,1759623261,13366.786116519994,436.25155218000145,54133.674209280005 2025-10-05,00:14:23.000,278,11045269,-795,0,1759623262,13366.840006999999,436.2656504400002,54133.960681200006 2025-10-05,00:14:24.000,278,11045224,-795,0,1759623263,13366.947787959994,436.3079452200036,54134.03055240001 2025-10-05,00:14:25.000,278,11045208,-795,0,1759623264,13366.90063379,436.25155218000145,54134.00260392001 2025-10-05,00:14:26.000,278,11045279,-795,0,1759623265,13366.95452426999,436.25155218000145,54133.94670696 2025-10-05,00:14:27.000,278,11045261,-795,0,1759623266,13366.866952239994,436.2797486999989,54133.82792592 2025-10-05,00:14:28.000,278,11045240,-795,0,1759623267,13366.907370099994,436.27269956999953,54133.78600320001 2025-10-05,00:14:29.000,278,11045244,-795,0,1759623268,13366.988205819995,436.3290926100017,54133.83491304001 2025-10-05,00:14:30.000,278,11045253,-795,0,1759623269,13367.01515105999,436.27269956999953,54133.96766832 2025-10-05,00:14:31.000,278,11045219,-795,0,1759623270,13366.98146951,436.3079452200036,54133.86286152001 2025-10-05,00:14:32.000,278,11045232,-795,0,1759623271,13366.860215929999,436.3220434800023,54133.65324792 2025-10-05,00:14:33.000,278,11045221,-795,0,1759623272,13366.99494212999,436.35023999999976,54133.71613200001 2025-10-05,00:14:34.000,278,11045266,-795,0,1759623273,13367.008414749995,436.2938469600049,54133.7510676 2025-10-05,00:14:35.000,278,11045249,-795,0,1759623274,13367.048832609995,436.3643382599985,54133.792990320006 2025-10-05,00:14:36.000,278,11045251,-795,0,1759623275,13367.03535998999,436.33614174000104,54133.70215776 2025-10-05,00:14:37.000,278,11045228,-795,0,1759623276,13366.99494212999,436.3572891299991,54133.723119120004 2025-10-05,00:14:38.000,278,11045237,-795,0,1759623277,13367.069041539995,436.3220434800023,54133.80696456 2025-10-05,00:14:39.000,278,11045261,-795,0,1759623278,13367.12293202,436.37843652000447,54133.86286152001 2025-10-05,00:14:40.000,278,11045240,-795,0,1759623279,13367.13640463999,436.3572891299991,54133.890810000004 2025-10-05,00:14:41.000,278,11045219,-795,0,1759623280,13367.08251416,436.37138738999784,54133.8209388 2025-10-05,00:14:42.000,278,11045236,-795,0,1759623281,13366.99494212999,436.3431908700004,54133.75805472 2025-10-05,00:14:43.000,278,11045235,-795,0,1759623282,13367.028623679995,436.39958391000255,54133.792990320006 2025-10-05,00:14:44.000,278,11045221,-795,0,1759623283,13367.02188737,436.3431908700004,54133.69517064001 2025-10-05,00:14:45.000,278,11045198,-795,0,1759623284,13367.09598677999,436.44892781999806,54133.86286152001 2025-10-05,00:14:46.000,278,11045256,-795,0,1759623285,13367.09598677999,436.42778043,54133.911771360006 2025-10-05,00:14:47.000,278,11045262,-795,0,1759623286,13367.048832609995,436.4418786899987,54133.89779712 2025-10-05,00:14:48.000,278,11045269,-795,0,1759623287,13366.98146951,436.46302608000406,54133.86286152001 2025-10-05,00:14:49.000,278,11045226,-795,0,1759623288,13366.99494212999,436.42778043,54133.71613200001 2025-10-05,00:14:50.000,278,11045263,-795,0,1759623289,13367.08251416,436.39958391000255,54133.82792592 2025-10-05,00:14:51.000,278,11045294,-795,0,1759623290,13367.13640463999,436.4207313000006,54133.911771360006 2025-10-05,00:14:52.000,278,11045258,-795,0,1759623291,13367.05556891999,436.3643382599985,54133.65324792 2025-10-05,00:14:53.000,278,11045242,-795,0,1759623292,13367.09598677999,436.42778043,54133.86984864 2025-10-05,00:14:54.000,278,11045256,-795,0,1759623293,13367.15661356999,436.39958391000255,54133.98862968 2025-10-05,00:14:55.000,278,11045301,-795,0,1759623294,13367.19703142999,436.38548565000383,54134.11439784 2025-10-05,00:14:56.000,278,11045219,-795,0,1759623295,13367.20376774,436.37138738999784,54134.08644936 2025-10-05,00:14:57.000,278,11045286,-795,0,1759623296,13367.129668329995,436.38548565000383,54133.93273272001 2025-10-05,00:14:58.000,278,11045240,-795,0,1759623297,13367.12293202,436.37843652000447,54133.97465544 2025-10-05,00:14:59.000,278,11045271,-795,0,1759623298,13367.17682249999,436.3643382599985,54133.9956168 2025-10-05,00:15:00.000,278,11045252,-795,0,1759623299,13367.14314095,436.2938469600049,54134.02356528 2025-10-05,00:15:01.000,278,11045246,-795,0,1759623300,13366.947787959994,436.3290926100017,54133.77901608 2025-10-05,00:15:02.000,278,11045275,-795,0,1759623301,13367.03535998999,436.46302608000406,54134.08644936 2025-10-05,00:15:03.000,278,11045272,-795,0,1759623302,13367.069041539995,436.4771243400028,54133.94670696 2025-10-05,00:15:04.000,278,11045251,-795,0,1759623303,13367.11619570999,436.5053208600002,54134.08644936 2025-10-05,00:15:05.000,278,11045291,-795,0,1759623304,13367.028623679995,436.5405665100043,54133.98164256001 2025-10-05,00:15:06.000,278,11045273,-795,0,1759623305,13367.03535998999,436.53351737999765,54133.89779712 2025-10-05,00:15:07.000,278,11045252,-795,0,1759623306,13367.028623679995,436.54761564000364,54133.87683576 2025-10-05,00:15:08.000,278,11045273,-795,0,1759623307,13367.07577784999,436.5758121600011,54133.939719840004 2025-10-05,00:15:09.000,278,11045280,-795,0,1759623308,13367.02188737,436.6181069400045,54133.86286152001 2025-10-05,00:15:10.000,278,11045272,-795,0,1759623309,13366.967996889995,436.5899104199998,54133.772028960004 2025-10-05,00:15:11.000,278,11045276,-795,0,1759623310,13366.95452426999,436.56171390000236,54133.87683576 2025-10-05,00:15:12.000,278,11045270,-795,0,1759623311,13366.866952239994,436.51941911999893,54133.674209280005 2025-10-05,00:15:13.000,278,11045277,-795,0,1759623312,13366.860215929999,436.58286129000044,54133.73709336001 2025-10-05,00:15:14.000,278,11045285,-795,0,1759623313,13366.887161169994,436.56171390000236,54133.86984864 2025-10-05,00:15:15.000,278,11045253,-795,0,1759623314,13366.846743309994,436.5758121600011,54134.009591040005 2025-10-05,00:15:16.000,278,11045239,-795,0,1759623315,13366.819798069999,436.58286129000044,54134.009591040005 2025-10-05,00:15:17.000,278,11045224,-795,0,1759623316,13366.712017109989,436.5758121600011,54133.90478424001 2025-10-05,00:15:18.000,278,11045285,-795,0,1759623317,13366.624445079993,436.6110578099979,54133.9257456 2025-10-05,00:15:19.000,278,11045275,-795,0,1759623318,13366.691808179989,436.6110578099979,54134.03055240001 2025-10-05,00:15:20.000,278,11045257,-795,0,1759623319,13366.651390319988,436.62515607000387,54133.9956168 2025-10-05,00:15:21.000,278,11045245,-795,0,1759623320,13366.617708769998,436.6533525900013,54133.9257456 2025-10-05,00:15:22.000,278,11045292,-795,0,1759623321,13366.476246259997,436.64630346000195,54133.744080480006 2025-10-05,00:15:23.000,278,11045251,-795,0,1759623322,13366.523400429993,436.68154910999874,54133.8558744 2025-10-05,00:15:24.000,278,11045246,-795,0,1759623323,13366.503191499993,436.69564737000474,54133.77901608 2025-10-05,00:15:25.000,278,11045275,-795,0,1759623324,13366.509927810002,436.6885982399981,54133.911771360006 2025-10-05,00:15:26.000,278,11045277,-795,0,1759623325,13366.523400429993,436.7026965000041,54133.87683576 2025-10-05,00:15:27.000,278,11045254,-795,0,1759623326,13366.469509950002,436.7238438900022,54133.86984864 2025-10-05,00:15:28.000,278,11045228,-795,0,1759623327,13366.402146849992,436.7661386699983,54133.70914488 2025-10-05,00:15:29.000,278,11045236,-795,0,1759623328,13366.368465300002,436.74499128000025,54133.7510676 2025-10-05,00:15:30.000,278,11045281,-795,0,1759623329,13366.361728989992,436.7872860600037,54133.70914488 2025-10-05,00:15:31.000,278,11045272,-795,0,1759623330,13366.307838510002,436.7520404099996,54133.77901608 2025-10-05,00:15:32.000,278,11045253,-795,0,1759623331,13366.233739099996,436.75908953999897,54133.555428240004 2025-10-05,00:15:33.000,278,11045267,-795,0,1759623332,13366.166376000001,436.74499128000025,54133.63927368 2025-10-05,00:15:34.000,278,11045258,-795,0,1759623333,13366.12595814,436.73089302000153,54133.48555704 2025-10-05,00:15:35.000,278,11045254,-795,0,1759623334,13366.206793860001,436.75908953999897,54133.83491304001 2025-10-05,00:15:36.000,278,11045306,-795,0,1759623335,13366.206793860001,436.7661386699983,54133.87683576 2025-10-05,00:15:37.000,278,11045248,-795,0,1759623336,13366.166376000001,436.7802369300043,54133.82792592 2025-10-05,00:15:38.000,278,11045270,-795,0,1759623337,13366.05859503999,436.80843345000176,54133.75805472 2025-10-05,00:15:39.000,278,11045307,-795,0,1759623338,13365.94407777,436.7872860600037,54133.63228656 2025-10-05,00:15:40.000,278,11045264,-795,0,1759623339,13366.00470456,436.8366299699992,54133.81395168001 2025-10-05,00:15:41.000,278,11045225,-795,0,1759623340,13365.9642867,436.8507282299979,54133.841900160005 2025-10-05,00:15:42.000,278,11045271,-795,0,1759623341,13365.84303312,436.8154825800011,54133.555428240004 2025-10-05,00:15:43.000,278,11045269,-795,0,1759623342,13365.82282419,436.8225317100005,54133.77901608 2025-10-05,00:15:44.000,278,11045262,-795,0,1759623343,13365.849769429995,436.87187562000327,54133.841900160005 2025-10-05,00:15:45.000,278,11045238,-635,0,1759623344,13365.77567001999,436.885973880002,54133.71613200001 2025-10-05,00:15:46.000,278,11045271,-795,0,1759623345,13365.67462536999,436.85777736000455,54133.7510676 2025-10-05,00:15:47.000,278,11045267,-795,0,1759623346,13365.67462536999,436.8507282299979,54133.772028960004 2025-10-05,00:15:48.000,278,11045307,-795,0,1759623347,13365.593789649989,436.85777736000455,54133.604338080004 2025-10-05,00:15:49.000,278,11045296,-795,0,1759623348,13365.566844409994,436.82958083999984,54133.220046480004 2025-10-05,00:15:50.000,278,11045220,-795,0,1759623349,13365.600525959999,436.85777736000455,54133.555428240004 2025-10-05,00:15:51.000,278,11045255,-795,0,1759623350,13365.566844409994,436.82958083999984,54133.56241536 2025-10-05,00:15:52.000,278,11045276,-795,0,1759623351,13365.405172969993,436.885973880002,54133.30389192 2025-10-05,00:15:53.000,278,11045245,-795,0,1759623352,13365.499481309998,436.885973880002,54133.38075024001 2025-10-05,00:15:54.000,278,11045218,-795,0,1759623353,13365.519690239998,436.8507282299979,54133.35280176 2025-10-05,00:15:55.000,278,11045290,-795,0,1759623354,13365.492744999989,436.84367909999855,54133.39472448 2025-10-05,00:15:56.000,278,11045274,-795,0,1759623355,13365.425381899993,436.82958083999984,54133.27594344 2025-10-05,00:15:57.000,278,11045252,-795,0,1759623356,13365.418645589998,436.8366299699992,54133.32485328 2025-10-05,00:15:58.000,278,11045259,-795,0,1759623357,13365.405172969993,436.8366299699992,54133.24799496 2025-10-05,00:15:59.000,278,11045261,-795,0,1759623358,13365.405172969993,436.8507282299979,54133.387737360004 2025-10-05,00:16:00.000,278,11045276,-795,0,1759623359,13365.405172969993,436.8366299699992,54133.26196920001 2025-10-05,00:16:01.000,278,11045223,-795,0,1759623360,13365.364755109993,436.82958083999984,54133.23402072001 2025-10-05,00:16:02.000,278,11045292,-795,0,1759623361,13365.256974149997,436.8648264900039,54133.073316960006 2025-10-05,00:16:03.000,278,11045224,-795,0,1759623362,13365.263710459993,436.8789247500026,54133.04536848001 2025-10-05,00:16:04.000,278,11045258,-795,0,1759623363,13365.203083669992,436.89302301000134,54132.94056168 2025-10-05,00:16:05.000,278,11045247,-795,0,1759623364,13365.223292599992,436.90712127000006,54132.97549728001 2025-10-05,00:16:06.000,278,11045282,-795,0,1759623365,13365.263710459993,436.9494160500035,54133.14318816001 2025-10-05,00:16:07.000,278,11045306,-795,0,1759623366,13365.277183079997,436.95646518000285,54133.171136640005 2025-10-05,00:16:08.000,278,11045201,-795,0,1759623367,13365.216556289997,436.97761257000093,54133.10825256 2025-10-05,00:16:09.000,278,11045186,-795,0,1759623368,13365.128984260002,437.0128582199977,54132.87767760001 2025-10-05,00:16:10.000,278,11045264,-795,0,1759623369,13365.149193190002,437.0692512599999,54132.94754880001 2025-10-05,00:16:11.000,278,11045296,-795,0,1759623370,13365.155929499997,437.09039864999795,54132.97549728001 2025-10-05,00:16:12.000,278,11045245,-795,0,1759623371,13365.061621159992,437.13974256000074,54132.89165184 2025-10-05,00:16:13.000,278,11045231,-795,0,1759623372,13365.054884849997,437.1326934300014,54132.86370336 2025-10-05,00:16:14.000,278,11045274,-795,0,1759623373,13365.081830089992,437.1467916900001,54133.03139424 2025-10-05,00:16:15.000,278,11045277,-795,0,1759623374,13365.102039019992,437.1749882100048,54133.003445760005 2025-10-05,00:16:16.000,278,11045232,-795,0,1759623375,13365.027939610001,437.20318473000225,54132.954535920006 2025-10-05,00:16:17.000,278,11045221,-795,0,1759623376,13364.947103890001,437.2102338600016,54132.72396096 2025-10-05,00:16:18.000,278,11045228,-795,0,1759623377,13364.967312820001,437.23843037999904,54132.86370336 2025-10-05,00:16:19.000,278,11045242,-795,0,1759623378,13364.967312820001,437.2736760300031,54132.87069048 2025-10-05,00:16:20.000,278,11045299,-795,0,1759623379,13364.920158649991,437.2736760300031,54132.91960032 2025-10-05,00:16:21.000,278,11045263,-795,0,1759623380,13364.852795549996,437.31597080999927,54132.737935200006 2025-10-05,00:16:22.000,278,11045272,-795,0,1759623381,13364.832586619996,437.3371182000046,54132.67505112 2025-10-05,00:16:23.000,278,11045299,-795,0,1759623382,13364.873004479996,437.344167330004,54132.75190944 2025-10-05,00:16:24.000,278,11045268,-795,0,1759623383,13364.913422339996,437.31597080999927,54132.82178064 2025-10-05,00:16:25.000,278,11045219,-795,0,1759623384,13364.8864771,437.36531472000206,54132.67505112 2025-10-05,00:16:26.000,278,11045231,-795,0,1759623385,13364.873004479996,437.3582655900027,54132.68902536001 2025-10-05,00:16:27.000,278,11045291,-795,0,1759623386,13364.83932292999,437.3723638500014,54132.51434736 2025-10-05,00:16:28.000,278,11045243,-795,0,1759623387,13364.792168759996,437.41465863000485,54132.54229584001 2025-10-05,00:16:29.000,278,11045277,-795,0,1759623388,13364.859531859991,437.42875689000357,54132.598192800004 2025-10-05,00:16:30.000,278,11045264,-795,0,1759623389,13364.873004479996,437.38646211000014,54132.58421856 2025-10-05,00:16:31.000,278,11045263,-795,0,1759623390,13364.84605924,437.3935112399995,54132.42351480001 2025-10-05,00:16:32.000,278,11045279,-795,0,1759623391,13364.731541969995,437.3935112399995,54132.31172088 2025-10-05,00:16:33.000,278,11045271,-795,0,1759623392,13364.75848720999,437.36531472000206,54132.234862560006 2025-10-05,00:16:34.000,278,11045225,-795,0,1759623393,13364.84605924,437.30187255000055,54132.37460496001 2025-10-05,00:16:35.000,278,11045255,-795,0,1759623394,13364.81911399999,437.35121646000334,54132.332682240005 2025-10-05,00:16:36.000,278,11045297,-795,0,1759623395,13364.832586619996,437.330069069998,54132.332682240005 2025-10-05,00:16:37.000,278,11045258,-795,0,1759623396,13364.72480566,437.2948234200012,54132.2488368 2025-10-05,00:16:38.000,278,11045265,-795,0,1759623397,13364.74501459,437.3371182000046,54132.283772400006 2025-10-05,00:16:39.000,278,11045203,-795,0,1759623398,13364.873004479996,437.31597080999927,54132.41652768 2025-10-05,00:16:40.000,278,11045202,-795,0,1759623399,13364.873004479996,437.2736760300031,54132.451463280006 2025-10-05,00:16:41.000,278,11045172,-795,0,1759623400,13364.859531859991,437.28777429000183,54132.36761784 2025-10-05,00:16:42.000,278,11045270,-795,0,1759623401,13364.731541969995,437.2454795099984,54132.13005576 2025-10-05,00:16:43.000,278,11045225,-795,0,1759623402,13364.81911399999,437.2807251600025,54132.213901200004 2025-10-05,00:16:44.000,278,11045281,-795,0,1759623403,13364.771959829995,437.2243321200003,54132.234862560006 2025-10-05,00:16:45.000,278,11045247,-795,0,1759623404,13364.77869613999,437.26662690000376,54132.29075952 2025-10-05,00:16:46.000,278,11045211,-795,0,1759623405,13364.812377689996,437.23843037999904,54132.37460496001 2025-10-05,00:16:47.000,278,11045265,-795,0,1759623406,13364.751750899995,437.1961356000029,54132.332682240005 2025-10-05,00:16:48.000,278,11045234,-795,0,1759623407,13364.71806934999,437.1326934300014,54132.14403 2025-10-05,00:16:49.000,278,11045156,-795,0,1759623408,13364.70459673,437.13974256000074,54132.19293984 2025-10-05,00:16:50.000,278,11045223,-795,0,1759623409,13364.549661599995,437.1679390799982,54132.15101712 2025-10-05,00:16:51.000,278,11045288,-795,0,1759623410,13364.62376101,437.0974477800046,54132.17197848 2025-10-05,00:16:52.000,278,11045270,-795,0,1759623411,13364.569870529995,437.09039864999795,54131.98332624 2025-10-05,00:16:53.000,278,11045262,-795,0,1759623412,13364.63723362999,437.0692512599999,54132.02524896 2025-10-05,00:16:54.000,278,11045253,-795,0,1759623413,13364.62376101,437.04105474000244,54132.15101712 2025-10-05,00:16:55.000,278,11045255,-795,0,1759623414,13364.53618897999,437.0622021300005,54132.12306864 2025-10-05,00:16:56.000,278,11045237,-795,0,1759623415,13364.52271636,436.998759959999,54132.06018456001 2025-10-05,00:16:57.000,278,11045171,-795,0,1759623416,13364.408199089994,437.00580908999837,54131.829609600005 2025-10-05,00:16:58.000,278,11045209,-795,0,1759623417,13364.441880639999,436.97056344000157,54131.94140352001 2025-10-05,00:16:59.000,278,11045258,-795,0,1759623418,13364.401462779999,436.95646518000285,54131.96236488 2025-10-05,00:17:00.000,278,11045253,-795,0,1759623419,13364.41493539999,436.9000721400007,54132.02524896 2025-10-05,00:17:01.000,278,11045255,-795,0,1759623420,13364.266736579993,436.89302301000134,54131.87153232001 2025-10-05,00:17:02.000,278,11045263,-795,0,1759623421,13364.293681819989,436.87187562000327,54131.80166112001 2025-10-05,00:17:03.000,278,11045270,-795,0,1759623422,13364.286945509994,436.87187562000327,54131.90646792 2025-10-05,00:17:04.000,278,11045293,-795,0,1759623423,13364.273472889989,436.8648264900039,54131.8645452 2025-10-05,00:17:05.000,278,11045141,-795,0,1759623424,13364.327363369994,436.85777736000455,54131.95537776 2025-10-05,00:17:06.000,278,11045253,-795,0,1759623425,13364.334099679989,436.80843345000176,54131.899480800006 2025-10-05,00:17:07.000,278,11045209,-795,0,1759623426,13364.260000269998,436.82958083999984,54131.8645452 2025-10-05,00:17:08.000,278,11045270,-795,0,1759623427,13364.192637169988,436.8366299699992,54131.80864824 2025-10-05,00:17:09.000,278,11045259,-795,0,1759623428,13364.145482999993,436.80843345000176,54131.84358384 2025-10-05,00:17:10.000,278,11045338,-795,0,1759623429,13364.280209199998,436.79433519000304,54132.03922320001 2025-10-05,00:17:11.000,278,11045272,-795,0,1759623430,13364.199373479998,436.8154825800011,54131.98332624 2025-10-05,00:17:12.000,278,11045258,-795,0,1759623431,13364.125274069993,436.7520404099996,54131.45230512 2025-10-05,00:17:13.000,278,11045269,-795,0,1759623432,13364.132010380003,436.7802369300043,54131.731789920006 2025-10-05,00:17:14.000,278,11045211,-795,0,1759623433,13364.138746689998,436.7661386699983,54131.77371264001 2025-10-05,00:17:15.000,278,11045255,-795,0,1759623434,13364.105065139993,436.7872860600037,54131.76672552 2025-10-05,00:17:16.000,278,11045263,-795,0,1759623435,13364.118537759998,436.75908953999897,54131.661918720005 2025-10-05,00:17:17.000,278,11045264,-795,0,1759623436,13364.071383590002,436.73089302000153,54131.68288008001 2025-10-05,00:17:18.000,278,11045244,-795,0,1759623437,13364.125274069993,436.70974563000345,54131.6898672 2025-10-05,00:17:19.000,278,11045285,-795,0,1759623438,13364.125274069993,436.7238438900022,54131.731789920006 2025-10-05,00:17:20.000,278,11045242,-795,0,1759623439,13364.125274069993,436.73089302000153,54131.71781568 2025-10-05,00:17:21.000,278,11045223,-795,0,1759623440,13364.037702039997,436.69564737000474,54131.63397024001 2025-10-05,00:17:22.000,278,11045304,-795,0,1759623441,13363.902975839992,436.6533525900013,54131.45230512 2025-10-05,00:17:23.000,278,11045246,-795,0,1759623442,13363.990547870002,436.69564737000474,54131.48724072001 2025-10-05,00:17:24.000,278,11045236,-795,0,1759623443,13363.963602629992,436.64630346000195,54131.40339528 2025-10-05,00:17:25.000,278,11045262,-795,0,1759623444,13364.010756800002,436.6392543300026,54131.52916344 2025-10-05,00:17:26.000,278,11045257,-795,0,1759623445,13364.024229419992,436.6181069400045,54131.57807328 2025-10-05,00:17:27.000,278,11045256,-795,0,1759623446,13363.997284179997,436.6110578099979,54131.543137680004 2025-10-05,00:17:28.000,278,11045252,-795,0,1759623447,13364.004020489992,436.56171390000236,54131.51518920001 2025-10-05,00:17:29.000,278,11045214,-795,0,1759623448,13364.017493109997,436.59695954999916,54131.57108616 2025-10-05,00:17:30.000,278,11045291,-795,0,1759623449,13364.037702039997,436.5687630300017,54131.53615056001 2025-10-05,00:17:31.000,278,11045306,-795,0,1759623450,13364.010756800002,436.56171390000236,54131.52217632 2025-10-05,00:17:32.000,278,11045260,-795,0,1759623451,13363.943393699992,436.5053208600002,54131.28461424 2025-10-05,00:17:33.000,278,11045188,-795,0,1759623452,13363.855821669997,436.4418786899987,54131.24269152 2025-10-05,00:17:34.000,278,11045263,-795,0,1759623453,13364.078119899998,436.4066330400019,54131.58506040001 2025-10-05,00:17:35.000,278,11045282,-795,0,1759623454,13364.024229419992,436.4207313000006,54131.59903464 2025-10-05,00:17:36.000,278,11045203,-795,0,1759623455,13364.071383590002,436.3220434800023,54131.57807328 2025-10-05,00:17:37.000,278,11045236,-795,0,1759623456,13364.017493109997,436.28679782999825,54131.43833088001 2025-10-05,00:17:38.000,278,11045198,-795,0,1759623457,13364.105065139993,436.223355660004,54131.47326648 2025-10-05,00:17:39.000,278,11045267,-795,0,1759623458,13364.111801450003,436.1951591399993,54131.51518920001 2025-10-05,00:17:40.000,278,11045274,-795,0,1759623459,13364.145482999993,436.1317169699978,54131.51518920001 2025-10-05,00:17:41.000,278,11045264,-795,0,1759623460,13364.057910969997,436.1740117500012,54131.41736952001 2025-10-05,00:17:42.000,278,11045262,-795,0,1759623461,13363.950130010002,436.1105695799997,54131.26365288 2025-10-05,00:17:43.000,278,11045307,-795,0,1759623462,13364.030965730002,436.0612256700042,54131.34749832001 2025-10-05,00:17:44.000,278,11045217,-795,0,1759623463,13364.125274069993,435.8990956800044,54131.50121496 2025-10-05,00:17:45.000,278,11045218,-795,0,1759623464,13364.145482999993,435.9625378499986,54131.38942104001 2025-10-05,00:17:46.000,278,11045278,-795,0,1759623465,13364.233055029988,435.8708991599997,54131.256665760004 2025-10-05,00:17:47.000,278,11045262,-795,0,1759623466,13364.098328829998,435.85680090000096,54131.17980744001 2025-10-05,00:17:48.000,278,11045291,-795,0,1759623467,13364.111801450003,435.8497517700016,54131.15185896001 2025-10-05,00:17:49.000,278,11045244,-795,0,1759623468,13364.158955619998,435.8990956800044,54131.20076880001 2025-10-05,00:17:50.000,278,11045292,-795,0,1759623469,13364.219582409998,435.82155525000417,54131.424356640004 2025-10-05,00:17:51.000,278,11045290,-795,0,1759623470,13364.138746689998,435.7863096000001,54131.13089760001 2025-10-05,00:17:52.000,278,11045222,-795,0,1759623471,13364.024229419992,435.7863096000001,54131.01211656001 2025-10-05,00:17:53.000,278,11045214,-795,0,1759623472,13364.091592520002,435.6523761299977,54131.11692336 2025-10-05,00:17:54.000,278,11045121,-795,0,1759623473,13364.044438349993,435.70876916999987,54131.15185896001 2025-10-05,00:17:55.000,278,11045252,-795,0,1759623474,13364.051174660002,435.6876217800018,54131.18679456 2025-10-05,00:17:56.000,278,11045255,-795,0,1759623475,13364.057910969997,435.64532699999836,54131.17980744001 2025-10-05,00:17:57.000,278,11045249,-795,0,1759623476,13363.936657389997,435.5818848300041,54131.040065040004 2025-10-05,00:17:58.000,278,11045245,-795,0,1759623477,13363.781722259992,435.5395900500007,54131.15185896001 2025-10-05,00:17:59.000,278,11045292,-795,0,1759623478,13363.936657389997,435.5395900500007,54131.20076880001 2025-10-05,00:18:00.000,278,11045203,-795,0,1759623479,13363.929921080002,435.5536883099994,54131.19378168 2025-10-05,00:18:01.000,278,11045250,-795,0,1759623480,13363.889503220002,435.4761478799992,54131.109936240005 2025-10-05,00:18:02.000,278,11045245,-795,0,1759623481,13363.761513329991,435.4197548400043,54130.8514128 2025-10-05,00:18:03.000,278,11045307,-795,0,1759623482,13363.788458570001,435.3774600600009,54130.93525824001 2025-10-05,00:18:04.000,278,11045283,-795,0,1759623483,13363.808667500001,435.3704109300015,54131.01211656001 2025-10-05,00:18:05.000,278,11045238,-795,0,1759623484,13363.889503220002,435.39860744999896,54131.095962 2025-10-05,00:18:06.000,278,11045267,-795,0,1759623485,13363.909712150002,435.3915583199996,54131.18679456 2025-10-05,00:18:07.000,278,11045262,-795,0,1759623486,13363.950130010002,435.3563126700028,54131.19378168 2025-10-05,00:18:08.000,278,11045311,-795,0,1759623487,13363.923184769992,435.3563126700028,54131.158846080005 2025-10-05,00:18:09.000,278,11045181,-795,0,1759623488,13363.849085360001,435.3563126700028,54130.921284000004 2025-10-05,00:18:10.000,278,11045165,-795,0,1759623489,13363.876030599997,435.36336180000217,54131.04705216 2025-10-05,00:18:11.000,278,11045254,-795,0,1759623490,13363.950130010002,435.38450919000024,54131.13788472 2025-10-05,00:18:12.000,278,11045265,-795,0,1759623491,13363.842349049992,435.36336180000217,54130.823464320005 2025-10-05,00:18:13.000,278,11045261,-795,0,1759623492,13363.916448459997,435.3704109300015,54130.98416808001 2025-10-05,00:18:14.000,278,11045264,-795,0,1759623493,13364.051174660002,435.3422144100041,54131.1658332 2025-10-05,00:18:15.000,278,11045259,-795,0,1759623494,13364.057910969997,435.33516528000473,54131.13089760001 2025-10-05,00:18:16.000,278,11045226,-795,0,1759623495,13364.158955619998,435.2787722400026,54131.10294912001 2025-10-05,00:18:17.000,278,11045225,-795,0,1759623496,13364.125274069993,435.2294283299998,54130.90730976 2025-10-05,00:18:18.000,278,11045192,-795,0,1759623497,13364.179164549998,435.13778964000085,54130.83045144 2025-10-05,00:18:19.000,278,11045251,-795,0,1759623498,13364.387990159994,435.1448387700002,54130.921284000004 2025-10-05,00:18:20.000,278,11045314,-795,0,1759623499,13364.58334315,435.08844572999806,54131.05403928001 2025-10-05,00:18:21.000,278,11045289,-795,0,1759623500,13364.630497319995,435.2435265899985,54130.86538704001 2025-10-05,00:18:22.000,278,11045287,-795,0,1759623501,13364.610288389995,435.4056565799983,54130.774554480005 2025-10-05,00:18:23.000,278,11045290,-795,0,1759623502,13364.50250743,435.5607374399988,54130.90730976 2025-10-05,00:18:24.000,278,11045241,-795,0,1759623503,13364.441880639999,435.51139353000326,54131.207755920004 2025-10-05,00:18:25.000,278,11045203,-795,0,1759623504,13364.387990159994,435.51139353000326,54131.24269152 2025-10-05,00:18:26.000,278,11045289,-795,0,1759623505,13364.421671709999,435.51139353000326,54131.38942104001 2025-10-05,00:18:27.000,278,11045301,-795,0,1759623506,13364.441880639999,435.5889339600035,54131.36147256 2025-10-05,00:18:28.000,278,11045258,-795,0,1759623507,13364.49577111999,435.59598309000285,54131.47326648 2025-10-05,00:18:29.000,278,11045275,-795,0,1759623508,13364.60355208,435.63122873999964,54131.661918720005 2025-10-05,00:18:30.000,278,11045276,-795,0,1759623509,13364.74501459,435.6171304800009,54131.80864824 2025-10-05,00:18:31.000,278,11045275,-795,0,1759623510,13364.792168759996,435.6735235200031,54131.80864824 2025-10-05,00:18:32.000,278,11045233,-795,0,1759623511,13364.78543245,435.6523761299977,54131.68288008001 2025-10-05,00:18:33.000,278,11045217,-795,0,1759623512,13364.852795549996,435.77926047000074,54131.794674 2025-10-05,00:18:34.000,278,11045201,-795,0,1759623513,13364.8864771,435.7722113400014,54131.84358384 2025-10-05,00:18:35.000,278,11045263,-795,0,1759623514,13364.926894960001,435.8356535100029,54131.91345504 2025-10-05,00:18:36.000,278,11045250,-795,0,1759623515,13365.007730680001,435.84270264000224,54131.94140352001 2025-10-05,00:18:37.000,278,11045310,-795,0,1759623516,13364.953840199996,435.9343413300012,54131.88550656 2025-10-05,00:18:38.000,278,11045291,-795,0,1759623517,13365.027939610001,435.9484395899999,54131.97633912 2025-10-05,00:18:39.000,278,11045245,-795,0,1759623518,13365.108775330002,435.99073437000334,54132.14403 2025-10-05,00:18:40.000,278,11045210,-795,0,1759623519,13365.169402120002,435.983685240004,54132.24184968 2025-10-05,00:18:41.000,278,11045266,-795,0,1759623520,13365.122247949992,436.0189308900008,54132.22088832 2025-10-05,00:18:42.000,278,11045248,-795,0,1759623521,13365.108775330002,436.02598002000013,54131.927429280004 2025-10-05,00:18:43.000,278,11045189,-795,0,1759623522,13365.203083669992,436.0189308900008,54132.18595272001 2025-10-05,00:18:44.000,278,11045272,-795,0,1759623523,13365.230028910002,436.06827480000356,54132.08813304001 2025-10-05,00:18:45.000,278,11045281,-795,0,1759623524,13365.324337249993,436.16696262000187,54132.24184968 2025-10-05,00:18:46.000,278,11045277,-795,0,1759623525,13365.344546179993,436.25155218000145,54132.31172088 2025-10-05,00:18:47.000,278,11045264,-795,0,1759623526,13365.290655700002,436.3079452200036,54132.29774664 2025-10-05,00:18:48.000,278,11045229,-795,0,1759623527,13365.223292599992,436.2586013100008,54132.35364360001 2025-10-05,00:18:49.000,278,11045245,-795,0,1759623528,13365.216556289997,436.2304047900034,54132.43748904 2025-10-05,00:18:50.000,278,11045289,-795,0,1759623529,13365.223292599992,436.2304047900034,54132.54229584001 2025-10-05,00:18:51.000,278,11045190,-795,0,1759623530,13365.155929499997,436.27269956999953,54132.47941176 2025-10-05,00:18:52.000,278,11045082,-755,0,1759623531,13365.095302709997,436.1810608800006,54132.20691408001 2025-10-05,00:18:53.000,278,11045255,-795,0,1759623532,13365.041412229992,436.31499435000296,54132.402553440006 2025-10-05,00:18:54.000,278,11045276,-795,0,1759623533,13365.250237840002,436.2797486999989,54132.72396096 2025-10-05,00:18:55.000,278,11045263,-795,0,1759623534,13365.196347359997,436.27269956999953,54132.68203824 2025-10-05,00:18:56.000,278,11045241,-795,0,1759623535,13365.243501529992,436.2797486999989,54132.835754880005 2025-10-05,00:18:57.000,278,11045248,-795,0,1759623536,13365.075093779997,436.27269956999953,54132.619154160006 2025-10-05,00:18:58.000,278,11045270,-795,0,1759623537,13365.122247949992,436.28679782999825,54132.72396096 2025-10-05,00:18:59.000,278,11045269,-795,0,1759623538,13365.095302709997,436.3079452200036,54132.835754880005 2025-10-05,00:19:00.000,278,11045255,-795,0,1759623539,13365.054884849997,436.2938469600049,54132.905626080006 2025-10-05,00:19:01.000,278,11045276,-795,0,1759623540,13365.000994369992,436.30089609000424,54132.85671624001 2025-10-05,00:19:02.000,278,11045298,-795,0,1759623541,13364.947103890001,436.3220434800023,54132.89165184 2025-10-05,00:19:03.000,278,11045230,-795,0,1759623542,13365.054884849997,436.3220434800023,54132.98947152 2025-10-05,00:19:04.000,278,11045281,-795,0,1759623543,13365.081830089992,436.2797486999989,54133.08030408 2025-10-05,00:19:05.000,278,11045244,-795,0,1759623544,13365.048148540001,436.3079452200036,54133.08030408 2025-10-05,00:19:06.000,278,11045288,-795,0,1759623545,13365.075093779997,436.30089609000424,54133.04536848001 2025-10-05,00:19:07.000,278,11045250,-795,0,1759623546,13364.953840199996,436.23745392000274,54132.905626080006 2025-10-05,00:19:08.000,278,11045283,-795,0,1759623547,13365.034675919997,436.25155218000145,54133.052355600004 2025-10-05,00:19:09.000,278,11045254,-795,0,1759623548,13365.007730680001,436.25155218000145,54133.17812376 2025-10-05,00:19:10.000,278,11045301,-795,0,1759623549,13365.061621159992,436.2586013100008,54133.268956320004 2025-10-05,00:19:11.000,278,11045243,-795,0,1759623550,13365.007730680001,436.2797486999989,54133.23402072001 2025-10-05,00:19:12.000,278,11045243,-795,0,1759623551,13364.812377689996,436.2938469600049,54132.94754880001 2025-10-05,00:19:13.000,278,11045264,-795,0,1759623552,13364.920158649991,436.31499435000296,54133.11523968001 2025-10-05,00:19:14.000,278,11045302,-795,0,1759623553,13364.893213409996,436.2586013100008,54133.12921392 2025-10-05,00:19:15.000,278,11045303,-795,0,1759623554,13364.86626817,436.2938469600049,54133.122226800006 2025-10-05,00:19:16.000,278,11045266,-795,0,1759623555,13364.873004479996,436.2797486999989,54133.08030408 2025-10-05,00:19:17.000,278,11045279,-795,0,1759623556,13364.82585031,436.2797486999989,54133.01742 2025-10-05,00:19:18.000,278,11045243,-795,0,1759623557,13364.84605924,436.3079452200036,54133.05934272 2025-10-05,00:19:19.000,278,11045253,-795,0,1759623558,13364.893213409996,436.2938469600049,54133.241007840006 2025-10-05,00:19:20.000,278,11045285,-795,0,1759623559,13364.879740789991,436.3431908700004,54133.2969048 2025-10-05,00:19:21.000,278,11045204,-795,0,1759623560,13364.832586619996,436.39958391000255,54133.33184040001 2025-10-05,00:19:22.000,278,11045299,-795,0,1759623561,13364.70459673,436.33614174000104,54133.08030408 2025-10-05,00:19:23.000,278,11045271,-795,0,1759623562,13364.691124109995,436.4066330400019,54133.33184040001 2025-10-05,00:19:24.000,278,11045233,-795,0,1759623563,13364.64396994,436.4418786899987,54133.34581464 2025-10-05,00:19:25.000,278,11045258,-795,0,1759623564,13364.71806934999,436.43482955999934,54133.42966008001 2025-10-05,00:19:26.000,278,11045299,-795,0,1759623565,13364.69786041999,436.31499435000296,54133.49953128001 2025-10-05,00:19:27.000,278,11045239,-795,0,1759623566,13364.62376101,436.2586013100008,54133.49953128001 2025-10-05,00:19:28.000,278,11045269,-795,0,1759623567,13364.41493539999,436.27269956999953,54133.33184040001 2025-10-05,00:19:29.000,278,11045243,-795,0,1759623568,13364.253263959989,436.30089609000424,54133.31786616 2025-10-05,00:19:30.000,278,11045259,-795,0,1759623569,13364.233055029988,436.3572891299991,54133.6113252 2025-10-05,00:19:31.000,278,11045269,-795,0,1759623570,13364.165691929993,436.37843652000447,54133.59735096001 2025-10-05,00:19:32.000,278,11045226,-795,0,1759623571,13364.017493109997,436.37843652000447,54133.26196920001 2025-10-05,00:19:33.000,278,11045280,-795,0,1759623572,13363.983811559992,436.5264682499983,54133.48555704 2025-10-05,00:19:34.000,278,11045289,-795,0,1759623573,13363.950130010002,436.5264682499983,54133.66023504 2025-10-05,00:19:35.000,278,11045258,-795,0,1759623574,13363.923184769992,436.51941911999893,54133.625299440006 2025-10-05,00:19:36.000,278,11045270,-795,0,1759623575,13363.862557979992,436.54761564000364,54133.66023504 2025-10-05,00:19:37.000,278,11045240,-795,0,1759623576,13363.714359159996,436.54761564000364,54133.38075024001 2025-10-05,00:19:38.000,278,11045274,-795,0,1759623577,13363.761513329991,436.53351737999765,54133.44363432 2025-10-05,00:19:39.000,278,11045223,-795,0,1759623578,13363.68741392,436.5687630300017,54133.53446688 2025-10-05,00:19:40.000,278,11045263,-795,0,1759623579,13363.673941299996,436.5758121600011,54133.436647200004 2025-10-05,00:19:41.000,278,11045278,-795,0,1759623580,13363.58636927,436.5899104199998,54133.45062144001 2025-10-05,00:19:42.000,278,11045265,-795,0,1759623581,13363.47858830999,436.58286129000044,54133.30389192 2025-10-05,00:19:43.000,278,11045269,-795,0,1759623582,13363.512269859995,436.59695954999916,54133.4715828 2025-10-05,00:19:44.000,278,11045272,-795,0,1759623583,13363.532478789995,436.5899104199998,54133.54844112001 2025-10-05,00:19:45.000,278,11045298,-795,0,1759623584,13363.44490676,436.5758121600011,54133.387737360004 2025-10-05,00:19:46.000,278,11045310,-795,0,1759623585,13363.42469783,436.59695954999916,54133.41568584 2025-10-05,00:19:47.000,278,11045284,-795,0,1759623586,13363.38427997,436.66040172000066,54133.35978888001 2025-10-05,00:19:48.000,278,11045241,-795,0,1759623587,13363.33712579999,436.66040172000066,54133.2969048 2025-10-05,00:19:49.000,278,11045277,-795,0,1759623588,13363.391016279995,436.6885982399981,54133.457608560006 2025-10-05,00:19:50.000,278,11045290,-795,0,1759623589,13363.37754365999,436.7238438900022,54133.48555704 2025-10-05,00:19:51.000,278,11045277,-795,0,1759623590,13363.34386211,436.70974563000345,54133.38075024001 2025-10-05,00:19:52.000,278,11045219,-795,0,1759623591,13363.222608529999,436.74499128000025,54133.220046480004 2025-10-05,00:19:53.000,278,11045260,-795,0,1759623592,13363.202399599999,436.7661386699983,54133.31087904001 2025-10-05,00:19:54.000,278,11045299,-795,0,1759623593,13363.19566328999,436.7731877999977,54133.10825256 2025-10-05,00:19:55.000,278,11045245,-795,0,1759623594,13363.25629007999,436.8225317100005,54133.220046480004 2025-10-05,00:19:56.000,278,11045285,-795,0,1759623595,13363.222608529999,436.84367909999855,54133.18511088 2025-10-05,00:19:57.000,278,11045261,-795,0,1759623596,13363.168718049994,436.89302301000134,54132.97549728001 2025-10-05,00:19:58.000,278,11045259,-795,0,1759623597,13363.148509119994,436.9353177900048,54133.05934272 2025-10-05,00:19:59.000,278,11045255,-795,0,1759623598,13363.094618639989,436.9353177900048,54132.99645864001 2025-10-05,00:20:00.000,278,11045261,-795,0,1759623599,13363.168718049994,437.0128582199977,54133.18511088 2025-10-05,00:20:01.000,278,11045207,-795,0,1759623600,13363.128300189994,437.0269564800037,54133.13620104 2025-10-05,00:20:02.000,278,11045258,-795,0,1759623601,13363.020519229998,437.1115460400033,54132.96851016 2025-10-05,00:20:03.000,278,11045234,-795,0,1759623602,13363.081146019998,437.1467916900001,54132.94754880001 2025-10-05,00:20:04.000,278,11045266,-795,0,1759623603,13363.067673399994,437.2243321200003,54132.96851016 2025-10-05,00:20:05.000,278,11045294,-795,0,1759623604,13363.155245429989,437.23843037999904,54133.06632984001 2025-10-05,00:20:06.000,278,11045268,-795,0,1759623605,13363.141772809999,437.2948234200012,54133.06632984001 2025-10-05,00:20:07.000,278,11045264,-795,0,1759623606,13363.141772809999,437.30187255000055,54133.052355600004 2025-10-05,00:20:08.000,278,11045278,-795,0,1759623607,13363.067673399994,437.330069069998,54132.89863896001 2025-10-05,00:20:09.000,278,11045230,-795,0,1759623608,13363.067673399994,437.31597080999927,54132.884664720004 2025-10-05,00:20:10.000,278,11045290,-795,0,1759623609,13363.033991849989,437.35121646000334,54132.86370336 2025-10-05,00:20:11.000,278,11045287,-795,0,1759623610,13363.007046609993,437.31597080999927,54132.835754880005 2025-10-05,00:20:12.000,278,11045253,-795,0,1759623611,13362.912738270003,437.2736760300031,54132.68902536001 2025-10-05,00:20:13.000,278,11045237,-795,0,1759623612,13362.966628749993,437.1961356000029,54132.598192800004 2025-10-05,00:20:14.000,278,11045273,-795,0,1759623613,13363.168718049994,437.11859517000266,54132.74492232 2025-10-05,00:20:15.000,278,11045275,-795,0,1759623614,13363.26302639,437.1326934300014,54132.64710264 2025-10-05,00:20:16.000,278,11045205,-795,0,1759623615,13363.310180559994,437.25252863999776,54132.64710264 2025-10-05,00:20:17.000,278,11045269,-795,0,1759623616,13363.249553769994,437.38646211000014,54132.47242464001 2025-10-05,00:20:18.000,278,11045193,-795,0,1759623617,13363.114827569989,437.456953410001,54132.51434736 2025-10-05,00:20:19.000,278,11045260,-795,0,1759623618,13362.980101369998,437.44990428000165,54132.62614128 2025-10-05,00:20:20.000,278,11045232,-795,0,1759623619,13362.906001959993,437.48514992999844,54132.64011552001 2025-10-05,00:20:21.000,278,11045241,-795,0,1759623620,13362.831902550002,437.4781007999991,54132.549282960004 2025-10-05,00:20:22.000,278,11045263,-795,0,1759623621,13362.737594209997,437.44990428000165,54132.49338600001 2025-10-05,00:20:23.000,278,11045248,-795,0,1759623622,13362.737594209997,437.42875689000357,54132.64710264 2025-10-05,00:20:24.000,278,11045302,-795,0,1759623623,13362.751066830002,437.4217077600042,54132.80780640001 2025-10-05,00:20:25.000,278,11045317,-795,0,1759623624,13362.710648970002,437.38646211000014,54132.67505112 2025-10-05,00:20:26.000,278,11045286,-795,0,1759623625,13362.629813250001,437.40056036999886,54132.65408976 2025-10-05,00:20:27.000,278,11045329,-795,0,1759623626,13362.569186460001,437.3723638500014,54132.598192800004 2025-10-05,00:20:28.000,278,11045332,-795,0,1759623627,13362.522032289991,437.36531472000206,54132.549282960004 2025-10-05,00:20:29.000,278,11045289,-795,0,1759623628,13362.495087049996,437.35121646000334,54132.47941176 2025-10-05,00:20:30.000,278,11045304,-795,0,1759623629,13362.562450149991,437.3371182000046,54132.62614128 2025-10-05,00:20:31.000,278,11045300,-795,0,1759623630,13362.501823359991,437.344167330004,54132.6331284 2025-10-05,00:20:32.000,278,11045238,-795,0,1759623631,13362.36709716,437.330069069998,54132.22787544001 2025-10-05,00:20:33.000,278,11045282,-795,0,1759623632,13362.38730609,437.2948234200012,54132.40954056 2025-10-05,00:20:34.000,278,11045285,-795,0,1759623633,13362.38056977999,437.31597080999927,54132.3885792 2025-10-05,00:20:35.000,278,11045273,-795,0,1759623634,13362.38730609,437.26662690000376,54132.3885792 2025-10-05,00:20:36.000,278,11045243,-795,0,1759623635,13362.31994298999,437.2313812499997,54132.29075952 2025-10-05,00:20:37.000,278,11045269,-795,0,1759623636,13362.30647037,437.2454795099984,54132.17197848 2025-10-05,00:20:38.000,278,11045236,-795,0,1759623637,13362.31994298999,437.20318473000225,54132.15101712 2025-10-05,00:20:39.000,278,11045285,-795,0,1759623638,13362.38730609,437.1679390799982,54132.22787544001 2025-10-05,00:20:40.000,278,11045218,-795,0,1759623639,13362.420987639991,437.15384081999946,54132.19293984 2025-10-05,00:20:41.000,278,11045212,-795,0,1759623640,13362.373833469996,437.11859517000266,54132.08114592 2025-10-05,00:20:42.000,278,11045282,-795,0,1759623641,13362.292997749995,437.0974477800046,54131.80166112001 2025-10-05,00:20:43.000,278,11045243,-795,0,1759623642,13362.373833469996,437.125644300002,54131.948390640006 2025-10-05,00:20:44.000,278,11045292,-795,0,1759623643,13362.373833469996,437.125644300002,54131.91345504 2025-10-05,00:20:45.000,278,11045251,-795,0,1759623644,13362.474878119996,437.10449691000395,54132.02524896 2025-10-05,00:20:46.000,278,11045287,-795,0,1759623645,13362.495087049996,437.1467916900001,54131.99031336001 2025-10-05,00:20:47.000,278,11045274,-795,0,1759623646,13362.535504909996,437.10449691000395,54131.96935200001 2025-10-05,00:20:48.000,278,11045234,-795,0,1759623647,13362.522032289991,437.0833495199986,54131.80864824 2025-10-05,00:20:49.000,278,11045232,-795,0,1759623648,13362.616340629997,437.0974477800046,54131.88550656 2025-10-05,00:20:50.000,278,11045283,-795,0,1759623649,13362.602868009992,437.11859517000266,54131.8645452 2025-10-05,00:20:51.000,278,11045246,-795,0,1759623650,13362.690440040002,437.0974477800046,54131.84358384 2025-10-05,00:20:52.000,278,11045248,-795,0,1759623651,13362.582659079992,437.09039864999795,54131.63397024001 2025-10-05,00:20:53.000,278,11045289,-795,0,1759623652,13362.623076939992,437.0833495199986,54131.619996 2025-10-05,00:20:54.000,278,11045242,-715,0,1759623653,13362.596131699996,437.0833495199986,54131.67589296 2025-10-05,00:20:55.000,278,11045230,-795,0,1759623654,13362.555713839996,437.0833495199986,54131.70384144001 2025-10-05,00:20:56.000,278,11045226,-795,0,1759623655,13362.710648970002,437.04105474000244,54131.81563536 2025-10-05,00:20:57.000,278,11045216,-795,0,1759623656,13362.676967419997,437.0340056100031,54131.6898672 2025-10-05,00:20:58.000,278,11045256,-795,0,1759623657,13362.609604320001,436.998759959999,54131.543137680004 2025-10-05,00:20:59.000,278,11045228,-795,0,1759623658,13362.569186460001,437.00580908999837,54131.4802536 2025-10-05,00:21:00.000,278,11045260,-795,0,1759623659,13362.589395390001,437.00580908999837,54131.592047520004 2025-10-05,00:21:01.000,278,11045218,-795,0,1759623660,13362.616340629997,436.97056344000157,54131.57807328 2025-10-05,00:21:02.000,278,11045269,-795,0,1759623661,13362.501823359991,436.9635143100022,54131.31954984001 2025-10-05,00:21:03.000,278,11045264,-675,0,1759623662,13362.670231110002,437.00580908999837,54131.51518920001 2025-10-05,00:21:04.000,278,11045268,-795,0,1759623663,13362.697176349997,436.998759959999,54131.64794448 2025-10-05,00:21:05.000,278,11045217,-795,0,1759623664,13362.670231110002,437.00580908999837,54131.619996 2025-10-05,00:21:06.000,278,11045298,-795,0,1759623665,13362.670231110002,436.97761257000093,54131.55711192001 2025-10-05,00:21:07.000,278,11045228,-795,0,1759623666,13362.623076939992,436.998759959999,54131.40339528 2025-10-05,00:21:08.000,278,11045331,-795,0,1759623667,13362.650022180002,436.97761257000093,54131.35448544 2025-10-05,00:21:09.000,278,11045255,-795,0,1759623668,13362.724121589992,436.9635143100022,54131.46627936001 2025-10-05,00:21:10.000,278,11045296,-795,0,1759623669,13362.751066830002,436.998759959999,54131.494227840005 2025-10-05,00:21:11.000,278,11045307,-795,0,1759623670,13362.764539449992,436.9494160500035,54131.47326648 2025-10-05,00:21:12.000,278,11045236,-795,0,1759623671,13362.629813250001,436.9494160500035,54131.2357044 2025-10-05,00:21:13.000,278,11045244,-795,0,1759623672,13362.744330519992,436.9000721400007,54131.28461424 2025-10-05,00:21:14.000,278,11045204,-795,0,1759623673,13362.784748379992,436.89302301000134,54131.22173016001 2025-10-05,00:21:15.000,278,11045283,-795,0,1759623674,13362.825166239993,436.8648264900039,54131.29160136 2025-10-05,00:21:16.000,278,11045276,-795,0,1759623675,13362.858847789998,436.8154825800011,54131.29160136 2025-10-05,00:21:17.000,278,11045307,-795,0,1759623676,13362.724121589992,436.80843345000176,54131.01910368 2025-10-05,00:21:18.000,278,11045254,-795,0,1759623677,13362.717385279997,436.7379421500009,54131.088974880004 2025-10-05,00:21:19.000,278,11045250,-755,0,1759623678,13362.757803139997,436.7379421500009,54131.095962 2025-10-05,00:21:20.000,278,11045286,-795,0,1759623679,13362.818429929997,436.7379421500009,54131.18679456 2025-10-05,00:21:21.000,278,11045245,-795,0,1759623680,13362.872320410002,436.7379421500009,54131.1658332 2025-10-05,00:21:22.000,278,11045259,-795,0,1759623681,13362.852111480002,436.66040172000066,54130.872374160004 2025-10-05,00:21:23.000,278,11045260,-795,0,1759623682,13362.831902550002,436.7167947600028,54131.03307792001 2025-10-05,00:21:24.000,278,11045274,-795,0,1759623683,13362.899265649998,436.66040172000066,54131.07500064 2025-10-05,00:21:25.000,278,11045256,-795,0,1759623684,13362.926210889993,436.6181069400045,54131.18679456 2025-10-05,00:21:26.000,278,11045297,-795,0,1759623685,13362.993573989988,436.6181069400045,54131.228717280006 2025-10-05,00:21:27.000,278,11045246,-795,0,1759623686,13362.966628749993,436.6040086799985,54131.19378168 2025-10-05,00:21:28.000,278,11045255,-795,0,1759623687,13362.926210889993,436.58286129000044,54131.21474304 2025-10-05,00:21:29.000,278,11045218,-795,0,1759623688,13362.865584099993,436.5687630300017,54131.040065040004 2025-10-05,00:21:30.000,278,11045234,-795,0,1759623689,13362.872320410002,436.5687630300017,54131.00512944 2025-10-05,00:21:31.000,278,11045298,-795,0,1759623690,13362.906001959993,436.5264682499983,54131.13788472 2025-10-05,00:21:32.000,278,11045339,-795,0,1759623691,13362.845375169993,436.4912226000015,54130.942245360005 2025-10-05,00:21:33.000,278,11045272,-795,0,1759623692,13362.831902550002,436.46302608000406,54131.0260908 2025-10-05,00:21:34.000,278,11045284,-795,0,1759623693,13362.852111480002,436.42778043,54131.158846080005 2025-10-05,00:21:35.000,278,11045280,-795,0,1759623694,13362.845375169993,436.39958391000255,54131.109936240005 2025-10-05,00:21:36.000,278,11045306,-795,0,1759623695,13362.825166239993,436.3643382599985,54131.13788472 2025-10-05,00:21:37.000,278,11045289,-795,0,1759623696,13362.683703729992,436.3290926100017,54130.87936128 2025-10-05,00:21:38.000,278,11045217,-795,0,1759623697,13362.656758489997,436.2797486999989,54130.893335520006 2025-10-05,00:21:39.000,278,11045267,-795,0,1759623698,13362.636549559997,436.2586013100008,54130.9562196 2025-10-05,00:21:40.000,278,11045290,-795,0,1759623699,13362.616340629997,436.23745392000274,54130.93525824001 2025-10-05,00:21:41.000,278,11045265,-795,0,1759623700,13362.555713839996,436.23745392000274,54130.774554480005 2025-10-05,00:21:42.000,278,11045280,-795,0,1759623701,13362.481614429991,436.21630653000466,54130.80250296 2025-10-05,00:21:43.000,278,11045257,-675,0,1759623702,13362.548977530001,436.20220826999866,54130.823464320005 2025-10-05,00:21:44.000,278,11045230,-795,0,1759623703,13362.542241219991,436.16696262000187,54130.90730976 2025-10-05,00:21:45.000,278,11045251,-795,0,1759623704,13362.548977530001,436.10352045000036,54130.83045144 2025-10-05,00:21:46.000,278,11045265,-795,0,1759623705,13362.501823359991,436.0330291499995,54130.85839992 2025-10-05,00:21:47.000,278,11045264,-795,0,1759623706,13362.414251329996,436.06827480000356,54130.74660600001 2025-10-05,00:21:48.000,278,11045305,-795,0,1759623707,13362.38056977999,436.0189308900008,54130.753593120004 2025-10-05,00:21:49.000,278,11045330,-795,0,1759623708,13362.38730609,436.0330291499995,54130.85839992 2025-10-05,00:21:50.000,278,11045284,-795,0,1759623709,13362.40077870999,435.9484395899999,54130.98416808001 2025-10-05,00:21:51.000,278,11045296,-795,0,1759623710,13362.30647037,435.92729220000183,54130.872374160004 2025-10-05,00:21:52.000,278,11045233,-795,0,1759623711,13362.131326309995,435.87794828999904,54130.66974768 2025-10-05,00:21:53.000,278,11045239,-795,0,1759623712,13362.11785368999,435.84270264000224,54130.7116704 2025-10-05,00:21:54.000,278,11045266,-795,0,1759623713,13362.131326309995,435.82155525000417,54130.73263176 2025-10-05,00:21:55.000,278,11045315,-795,0,1759623714,13362.070699519994,435.7863096000001,54130.753593120004 2025-10-05,00:21:56.000,278,11045304,-795,0,1759623715,13361.935973319989,435.7228674299986,54130.502056799996 2025-10-05,00:21:57.000,278,11045294,-795,0,1759623716,13361.956182249989,435.72991655999795,54130.69769616001 2025-10-05,00:21:58.000,278,11045269,-795,0,1759623717,13361.888819149994,435.6664743900037,54130.69070904 2025-10-05,00:21:59.000,278,11045310,-795,0,1759623718,13361.895555459989,435.6171304800009,54130.67673480001 2025-10-05,00:22:00.000,278,11045236,-795,0,1759623719,13361.868610219994,435.59598309000285,54130.66276056 2025-10-05,00:22:01.000,278,11045250,-795,0,1759623720,13361.801247119998,435.525491790002,54130.571928 2025-10-05,00:22:02.000,278,11045243,-795,0,1759623721,13361.619366749997,435.525491790002,54130.439172720005 2025-10-05,00:22:03.000,278,11045229,-795,0,1759623722,13361.619366749997,435.525491790002,54130.369301520004 2025-10-05,00:22:04.000,278,11045296,-795,0,1759623723,13361.592421510002,435.4550004900011,54130.42519848 2025-10-05,00:22:05.000,278,11045288,-795,0,1759623724,13361.491376860002,435.46204962000047,54130.23654624 2025-10-05,00:22:06.000,278,11045292,-795,0,1759623725,13361.578948889997,435.4197548400043,54130.52301816 2025-10-05,00:22:07.000,278,11045272,-795,0,1759623726,13361.578948889997,435.39860744999896,54130.52301816 2025-10-05,00:22:08.000,278,11045230,-795,0,1759623727,13361.525058409992,435.36336180000217,54130.45314696 2025-10-05,00:22:09.000,278,11045205,-795,0,1759623728,13361.403804829992,435.34926354000345,54130.30641744 2025-10-05,00:22:10.000,278,11045250,-795,0,1759623729,13361.430750070002,435.33516528000473,54130.29244320001 2025-10-05,00:22:11.000,278,11045248,-795,0,1759623730,13361.349914350001,435.28582137000194,54130.25052048 2025-10-05,00:22:12.000,278,11045260,-795,0,1759623731,13361.289287560001,435.25057571999787,54130.29943032 2025-10-05,00:22:13.000,278,11045252,-795,0,1759623732,13361.322969109991,435.23647745999915,54130.166675039996 2025-10-05,00:22:14.000,278,11045257,-795,0,1759623733,13361.329705420001,435.1800844200043,54130.34135304001 2025-10-05,00:22:15.000,278,11045251,-795,0,1759623734,13361.20171552999,435.194182680003,54130.12475232001 2025-10-05,00:22:16.000,278,11045283,-795,0,1759623735,13361.2488697,435.17303528999764,54130.30641744 2025-10-05,00:22:17.000,278,11045210,-795,0,1759623736,13361.235397079996,435.194182680003,54130.21558488001 2025-10-05,00:22:18.000,278,11045290,-795,0,1759623737,13361.154561359996,435.13778964000085,54130.13872656 2025-10-05,00:22:19.000,278,11045226,-795,0,1759623738,13361.16803398,435.1307405100015,54130.04789400001 2025-10-05,00:22:20.000,278,11045262,-795,0,1759623739,13361.154561359996,435.08844572999806,54130.222572000006 2025-10-05,00:22:21.000,278,11045301,-795,0,1759623740,13361.114143499995,435.0954948600047,54130.20859776 2025-10-05,00:22:22.000,278,11045289,-795,0,1759623741,13361.02657147,435.08844572999806,54129.998984159996 2025-10-05,00:22:23.000,278,11045229,-795,0,1759623742,13361.04004408999,435.0813965999987,54130.12475232001 2025-10-05,00:22:24.000,278,11045269,-795,0,1759623743,13361.053516709995,435.06729834,54130.21558488001 2025-10-05,00:22:25.000,278,11045219,-795,0,1759623744,13360.99962622999,435.10254399000405,54130.08981672 2025-10-05,00:22:26.000,278,11045287,-795,0,1759623745,13360.96594468,434.9686105200017,54130.04090688 2025-10-05,00:22:27.000,278,11045311,-795,0,1759623746,13360.952472059995,435.01090529999783,54130.12475232001 2025-10-05,00:22:28.000,278,11045296,-795,0,1759623747,13360.891845269995,434.95451226000296,54130.04090688 2025-10-05,00:22:29.000,278,11045267,-795,0,1759623748,13360.86490003,434.9686105200017,54130.04090688 2025-10-05,00:22:30.000,278,11045311,-795,0,1759623749,13360.87837264999,434.92631573999824,54130.20859776 2025-10-05,00:22:31.000,278,11045282,-795,0,1759623750,13360.85816371999,434.9122174799995,54130.17366216001 2025-10-05,00:22:32.000,278,11045271,-795,0,1759623751,13360.723437519999,434.87697183000273,54129.92212584 2025-10-05,00:22:33.000,278,11045217,-795,0,1759623752,13360.723437519999,434.89107009000145,54130.04090688 2025-10-05,00:22:34.000,278,11045192,-795,0,1759623753,13360.750382759994,434.82762791999994,54130.054881120006 2025-10-05,00:22:35.000,278,11045292,-795,0,1759623754,13360.743646449999,434.848775309998,54130.103790960005 2025-10-05,00:22:36.000,278,11045274,-795,0,1759623755,13360.696492279989,434.7994314000025,54130.0828296 2025-10-05,00:22:37.000,278,11045283,-795,0,1759623756,13360.602183939998,434.82762791999994,54130.02693264001 2025-10-05,00:22:38.000,278,11045288,-795,0,1759623757,13360.622392869998,434.7500874899997,54130.0828296 2025-10-05,00:22:39.000,278,11045238,-795,0,1759623758,13360.588711319993,434.76418574999843,54130.06885536 2025-10-05,00:22:40.000,278,11045268,-795,0,1759623759,13360.568502389993,434.7571366199991,54129.985009920005 2025-10-05,00:22:41.000,278,11045236,-795,0,1759623760,13360.447248809993,434.74303836000036,54129.95007432 2025-10-05,00:22:42.000,278,11045321,-795,0,1759623761,13360.386622019993,434.70779271000356,54129.72648648 2025-10-05,00:22:43.000,278,11045320,-795,0,1759623762,13360.319258919997,434.735989230001,54129.8033448 2025-10-05,00:22:44.000,278,11045278,-795,0,1759623763,13360.292313680002,434.7007435800042,54129.75443496 2025-10-05,00:22:45.000,278,11045275,-795,0,1759623764,13360.305786299992,434.7007435800042,54129.83828040001 2025-10-05,00:22:46.000,278,11045327,-795,0,1759623765,13360.359676779997,434.6725470599995,54129.97802280001 2025-10-05,00:22:47.000,278,11045301,-795,0,1759623766,13360.366413089992,434.6513996700014,54129.90116448 2025-10-05,00:22:48.000,278,11045253,-795,0,1759623767,13360.325995229992,434.6373014100027,54129.90815160001 2025-10-05,00:22:49.000,278,11045266,-795,0,1759623768,13360.265368439992,434.63025228000333,54129.7334736 2025-10-05,00:22:50.000,278,11045259,-795,0,1759623769,13360.312522610002,434.6020557599986,54129.8033448 2025-10-05,00:22:51.000,278,11045275,-795,0,1759623770,13360.292313680002,434.5879574999999,54129.70552512 2025-10-05,00:22:52.000,278,11045230,-795,0,1759623771,13360.352940470002,434.54566272000375,54129.59373120001 2025-10-05,00:22:53.000,278,11045274,-795,0,1759623772,13360.359676779997,434.58090837000054,54129.698538000004 2025-10-05,00:22:54.000,278,11045270,-795,0,1759623773,13360.460721429998,434.55976098000247,54129.84526752 2025-10-05,00:22:55.000,278,11045262,-795,0,1759623774,13360.447248809993,434.55976098000247,54129.8033448 2025-10-05,00:22:56.000,278,11045295,-795,0,1759623775,13360.460721429998,434.5033679400003,54129.77539632 2025-10-05,00:22:57.000,278,11045208,-795,0,1759623776,13360.319258919997,434.5033679400003,54129.216426720006 2025-10-05,00:22:58.000,278,11045235,-795,0,1759623777,13360.393358330002,434.49631881000096,54129.6286668 2025-10-05,00:22:59.000,278,11045277,-795,0,1759623778,13360.447248809993,434.4892696800016,54129.663602399996 2025-10-05,00:23:00.000,278,11045284,-795,0,1759623779,13360.514611909988,434.4399257699988,54129.67757664 2025-10-05,00:23:01.000,278,11045294,-795,0,1759623780,13360.453985120002,434.4399257699988,54129.63565392 2025-10-05,00:23:02.000,278,11045296,-795,0,1759623781,13360.453985120002,434.4258275100001,54129.39809184 2025-10-05,00:23:03.000,278,11045285,-795,0,1759623782,13360.494402980003,434.38353273000394,54129.551808480006 2025-10-05,00:23:04.000,278,11045256,-795,0,1759623783,13360.534820839988,434.38353273000394,54129.69155088001 2025-10-05,00:23:05.000,278,11045238,-795,0,1759623784,13360.494402980003,434.3553362099992,54129.61469256 2025-10-05,00:23:06.000,278,11045271,-795,0,1759623785,13360.568502389993,434.3200905600024,54129.63565392 2025-10-05,00:23:07.000,278,11045291,-795,0,1759623786,13360.514611909988,434.277795779999,54129.53783424 2025-10-05,00:23:08.000,278,11045283,-795,0,1759623787,13360.575238699988,434.27074664999964,54129.44700168 2025-10-05,00:23:09.000,278,11045260,-795,0,1759623788,13360.683019659999,434.2636975200003,54129.69155088001 2025-10-05,00:23:10.000,278,11045291,-795,0,1759623789,13360.683019659999,434.2425501300022,54129.72648648 2025-10-05,00:23:11.000,278,11045274,-795,0,1759623790,13360.656074419989,434.2425501300022,54129.698538000004 2025-10-05,00:23:12.000,278,11045318,-795,0,1759623791,13360.581975009998,434.2284518700035,54129.51687288 2025-10-05,00:23:13.000,278,11045256,-795,0,1759623792,13360.602183939998,434.21435361000476,54129.6286668 2025-10-05,00:23:14.000,278,11045311,-795,0,1759623793,13360.629129179993,434.20025534999877,54129.61469256 2025-10-05,00:23:15.000,278,11045299,-795,0,1759623794,13360.615656559989,434.1932062199994,54129.58674408 2025-10-05,00:23:16.000,278,11045274,-795,0,1759623795,13360.615656559989,434.20025534999877,54129.551808480006 2025-10-05,00:23:17.000,278,11045295,-795,0,1759623796,13360.514611909988,434.20730447999813,54129.51687288 2025-10-05,00:23:18.000,278,11045285,-795,0,1759623797,13360.561766079998,434.2284518700035,54129.54482136001 2025-10-05,00:23:19.000,278,11045299,-795,0,1759623798,13360.588711319993,434.2214027400041,54129.67757664 2025-10-05,00:23:20.000,278,11045265,-795,0,1759623799,13360.588711319993,434.2425501300022,54129.61469256 2025-10-05,00:23:21.000,278,11045271,-795,0,1759623800,13360.501139289998,434.2918940399977,54129.53783424 2025-10-05,00:23:22.000,278,11045315,-795,0,1759623801,13360.467457739993,434.2636975200003,54129.265336560005 2025-10-05,00:23:23.000,278,11045277,-795,0,1759623802,13360.433776190002,434.277795779999,54129.39809184 2025-10-05,00:23:24.000,278,11045316,-795,0,1759623803,13360.427039879993,434.3059923000037,54129.37713048001 2025-10-05,00:23:25.000,278,11045283,-795,0,1759623804,13360.514611909988,434.3412379500005,54129.530847120004 2025-10-05,00:23:26.000,278,11045253,-795,0,1759623805,13360.555029769988,434.36943446999794,54129.530847120004 2025-10-05,00:23:27.000,278,11045218,-795,0,1759623806,13360.501139289998,434.38353273000394,54129.58674408 2025-10-05,00:23:28.000,278,11045273,-795,0,1759623807,13360.460721429998,434.41877838000073,54129.39809184 2025-10-05,00:23:29.000,278,11045244,-795,0,1759623808,13360.453985120002,434.44697489999817,54129.46796304 2025-10-05,00:23:30.000,278,11045262,-795,0,1759623809,13360.487666669993,434.4681222900035,54129.50988576 2025-10-05,00:23:31.000,278,11045232,-795,0,1759623810,13360.494402980003,434.51746619999903,54129.59373120001 2025-10-05,00:23:32.000,278,11045314,-795,0,1759623811,13360.480930359998,434.51746619999903,54129.37713048001 2025-10-05,00:23:33.000,278,11045270,-795,0,1759623812,13360.474194050003,434.5104170699997,54129.54482136001 2025-10-05,00:23:34.000,278,11045304,-795,0,1759623813,13360.507875599993,434.5104170699997,54129.649628160005 2025-10-05,00:23:35.000,278,11045287,-795,0,1759623814,13360.467457739993,434.49631881000096,54129.67757664 2025-10-05,00:23:36.000,278,11045250,-795,0,1759623815,13360.406830949993,434.51746619999903,54129.495911519996 2025-10-05,00:23:37.000,278,11045277,-795,0,1759623816,13360.346204159992,434.5033679400003,54129.47495016001 2025-10-05,00:23:38.000,278,11045251,-795,0,1759623817,13360.366413089992,434.5245153299984,54129.57975696 2025-10-05,00:23:39.000,278,11045286,-795,0,1759623818,13360.319258919997,434.4892696800016,54129.52386000001 2025-10-05,00:23:40.000,278,11045279,-795,0,1759623819,13360.332731540002,434.46107316000416,54129.60770544 2025-10-05,00:23:41.000,278,11045291,-795,0,1759623820,13360.211477960002,434.4681222900035,54129.53783424 2025-10-05,00:23:42.000,278,11045308,-795,0,1759623821,13360.144114859992,434.48222055000224,54129.433027440005 2025-10-05,00:23:43.000,278,11045282,-795,0,1759623822,13360.177796409997,434.4540240300048,54129.61469256 2025-10-05,00:23:44.000,278,11045255,-795,0,1759623823,13360.184532719992,434.44697489999817,54129.71251224001 2025-10-05,00:23:45.000,278,11045294,-795,0,1759623824,13360.110433310001,434.39763099000265,54129.663602399996 2025-10-05,00:23:46.000,278,11045297,-795,0,1759623825,13360.070015450001,434.44697489999817,54129.663602399996 2025-10-05,00:23:47.000,278,11045263,-795,0,1759623826,13359.94876187,434.41877838000073,54129.57276984001 2025-10-05,00:23:48.000,278,11045271,-795,0,1759623827,13359.935289249996,434.44697489999817,54129.54482136001 2025-10-05,00:23:49.000,278,11045281,-795,0,1759623828,13359.88813508,434.39763099000265,54129.74046072001 2025-10-05,00:23:50.000,278,11045250,-795,0,1759623829,13359.90160769999,434.4399257699988,54129.77539632 2025-10-05,00:23:51.000,278,11045266,-795,0,1759623830,13359.84098090999,434.3623853399986,54129.873216 2025-10-05,00:23:52.000,278,11045202,-795,0,1759623831,13359.733199949995,434.41877838000073,54129.51687288 2025-10-05,00:23:53.000,278,11045239,-795,0,1759623832,13359.66583685,434.39763099000265,54129.67058952001 2025-10-05,00:23:54.000,278,11045284,-795,0,1759623833,13359.66583685,434.404680120002,54129.77539632 2025-10-05,00:23:55.000,278,11045278,-795,0,1759623834,13359.591737439994,434.48222055000224,54129.76142208001 2025-10-05,00:23:56.000,278,11045268,-795,0,1759623835,13359.55805588999,434.48222055000224,54129.79635768 2025-10-05,00:23:57.000,278,11045288,-795,0,1759623836,13359.483956479999,434.49631881000096,54129.719499360006 2025-10-05,00:23:58.000,278,11045276,-795,0,1759623837,13359.329021349993,434.54566272000375,54129.600718320005 2025-10-05,00:23:59.000,278,11045279,-795,0,1759623838,13359.403120759998,434.5527118500031,54129.84526752 2025-10-05,00:24:00.000,278,11045225,-795,0,1759623839,13359.382911829998,434.54566272000375,54129.84526752 2025-10-05,00:24:01.000,278,11045211,-795,0,1759623840,13359.261658249998,434.5527118500031,54129.768409200005 2025-10-05,00:24:02.000,278,11045257,-795,0,1759623841,13359.113459430002,434.5879574999999,54129.42604032001 2025-10-05,00:24:03.000,278,11045268,-795,0,1759623842,13359.046096329992,434.63025228000333,54129.663602399996 2025-10-05,00:24:04.000,278,11045292,-795,0,1759623843,13359.039360019997,434.64435054000205,54129.63565392 2025-10-05,00:24:05.000,278,11045250,-795,0,1759623844,13358.971996920001,434.6513996700014,54129.71251224001 2025-10-05,00:24:06.000,278,11045297,-795,0,1759623845,13358.958524299996,434.6866453199982,54129.75443496 2025-10-05,00:24:07.000,278,11045305,-795,0,1759623846,13358.904633819991,434.6725470599995,54129.817319040005 2025-10-05,00:24:08.000,278,11045263,-795,0,1759623847,13358.817061789996,434.70779271000356,54129.71251224001 2025-10-05,00:24:09.000,278,11045250,-795,0,1759623848,13358.736226069996,434.67959618999885,54129.76142208001 2025-10-05,00:24:10.000,278,11045285,-795,0,1759623849,13358.60823618,434.7218909700023,54129.6286668 2025-10-05,00:24:11.000,278,11045304,-795,0,1759623850,13358.56781832,434.7148418400029,54129.63565392 2025-10-05,00:24:12.000,278,11045248,-795,0,1759623851,13358.493718909995,434.7148418400029,54129.52386000001 2025-10-05,00:24:13.000,278,11045254,-795,0,1759623852,13358.39941056999,434.70779271000356,54129.68456376 2025-10-05,00:24:14.000,278,11045246,-795,0,1759623853,13358.392674259994,434.7500874899997,54129.866228880004 2025-10-05,00:24:15.000,278,11045234,-795,0,1759623854,13358.352256399994,434.7218909700023,54129.817319040005 2025-10-05,00:24:16.000,278,11045230,-795,0,1759623855,13358.271420679994,434.76418574999843,54129.817319040005 2025-10-05,00:24:17.000,278,11045306,-795,0,1759623856,13358.103012929998,434.7571366199991,54129.68456376 2025-10-05,00:24:18.000,278,11045266,-795,0,1759623857,13358.076067689988,434.7571366199991,54129.72648648 2025-10-05,00:24:19.000,278,11045240,-795,0,1759623858,13358.028913519993,434.72894010000164,54129.81033192001 2025-10-05,00:24:20.000,278,11045267,-795,0,1759623859,13357.981759349997,434.7500874899997,54129.817319040005 2025-10-05,00:24:21.000,278,11045268,-795,0,1759623860,13357.900923629997,434.7712348799978,54129.79635768 2025-10-05,00:24:22.000,278,11045238,-795,0,1759623861,13357.873978390002,434.8135296600012,54129.649628160005 2025-10-05,00:24:23.000,278,11045305,-795,0,1759623862,13357.921132559997,434.80648053000186,54129.82430616 2025-10-05,00:24:24.000,278,11045238,-795,0,1759623863,13357.826824219992,434.862873570004,54129.96404856 2025-10-05,00:24:25.000,278,11045286,-795,0,1759623864,13357.799878979997,434.90516835000017,54129.91513872 2025-10-05,00:24:26.000,278,11045275,-795,0,1759623865,13357.766197429992,434.9333648700049,54129.89417736 2025-10-05,00:24:27.000,278,11045283,-795,0,1759623866,13357.725779569992,434.94041400000424,54129.831293279996 2025-10-05,00:24:28.000,278,11045279,-795,0,1759623867,13357.692098020001,434.9827087800004,54129.817319040005 2025-10-05,00:24:29.000,278,11045287,-795,0,1759623868,13357.698834329996,435.01090529999783,54129.90815160001 2025-10-05,00:24:30.000,278,11045292,-795,0,1759623869,13357.705570639991,435.08844572999806,54130.00597128001 2025-10-05,00:24:31.000,278,11045288,-795,0,1759623870,13357.638207539996,435.0813965999987,54129.99199704 2025-10-05,00:24:32.000,278,11045260,-795,0,1759623871,13357.51021765,435.15188789999956,54129.8033448 2025-10-05,00:24:33.000,278,11045212,-795,0,1759623872,13357.54389919999,435.1589370299989,54129.887190240006 2025-10-05,00:24:34.000,278,11045262,-795,0,1759623873,13357.476536099995,435.22237920000043,54129.831293279996 2025-10-05,00:24:35.000,278,11045254,-795,0,1759623874,13357.42264561999,435.2787722400026,54129.768409200005 2025-10-05,00:24:36.000,278,11045271,-795,0,1759623875,13357.36201882999,435.3140178899994,54129.89417736 2025-10-05,00:24:37.000,278,11045248,-795,0,1759623876,13357.335073589995,435.3422144100041,54129.89417736 2025-10-05,00:24:38.000,278,11045292,-795,0,1759623877,13357.26097417999,435.3563126700028,54129.89417736 2025-10-05,00:24:39.000,278,11045270,-795,0,1759623878,13357.193611079994,435.3774600600009,54129.88020312001 2025-10-05,00:24:40.000,278,11045287,-795,0,1759623879,13357.18013845999,435.38450919000024,54129.91513872 2025-10-05,00:24:41.000,278,11045234,-795,0,1759623880,13357.058884879989,435.4056565799983,54129.90815160001 2025-10-05,00:24:42.000,278,11045310,-795,0,1759623881,13356.890477129993,435.4268039700037,54129.77539632 2025-10-05,00:24:43.000,278,11045291,-795,0,1759623882,13356.802905099998,435.4197548400043,54129.7334736 2025-10-05,00:24:44.000,278,11045268,-795,0,1759623883,13356.755750930002,435.4268039700037,54129.70552512 2025-10-05,00:24:45.000,278,11045263,-795,0,1759623884,13356.701860449997,435.4409022300024,54129.81033192001 2025-10-05,00:24:46.000,278,11045251,-795,0,1759623885,13356.641233659997,435.4268039700037,54129.85924176001 2025-10-05,00:24:47.000,278,11045278,-795,0,1759623886,13356.513243770001,435.46909874999983,54129.831293279996 2025-10-05,00:24:48.000,278,11045305,-795,0,1759623887,13356.398726499996,435.4268039700037,54129.7334736 2025-10-05,00:24:49.000,278,11045198,-795,0,1759623888,13356.338099709996,435.4056565799983,54129.63565392 2025-10-05,00:24:50.000,278,11045242,-795,0,1759623889,13356.20337350999,435.43385310000303,54129.71251224001 2025-10-05,00:24:51.000,278,11045232,-795,0,1759623890,13356.10232885999,435.43385310000303,54129.68456376 2025-10-05,00:24:52.000,278,11045312,-795,0,1759623891,13355.906975869999,435.3774600600009,54129.481937280005 2025-10-05,00:24:53.000,278,11045249,-795,0,1759623892,13355.873294319994,435.4197548400043,54129.53783424 2025-10-05,00:24:54.000,278,11045261,-795,0,1759623893,13355.866558009999,435.3915583199996,54129.70552512 2025-10-05,00:24:55.000,278,11045305,-795,0,1759623894,13355.805931219998,435.3704109300015,54129.663602399996 2025-10-05,00:24:56.000,278,11045237,-795,0,1759623895,13355.738568119988,435.3704109300015,54129.663602399996 2025-10-05,00:24:57.000,278,11045213,-795,0,1759623896,13355.624050849998,435.3704109300015,54129.363156240004 2025-10-05,00:24:58.000,278,11045245,-795,0,1759623897,13355.610578229993,435.3422144100041,54129.47495016001 2025-10-05,00:24:59.000,278,11045277,-795,0,1759623898,13355.469115719992,435.36336180000217,54129.40507896001 2025-10-05,00:25:00.000,278,11045237,-795,0,1759623899,13355.482588339997,435.34926354000345,54129.40507896001 2025-10-05,00:25:01.000,278,11045227,-795,0,1759623900,13355.421961549997,435.3915583199996,54129.39110472 2025-10-05,00:25:02.000,278,11045292,-795,0,1759623901,13355.415225240002,435.4056565799983,54129.39110472 2025-10-05,00:25:03.000,278,11045270,-795,0,1759623902,13355.496060960002,435.43385310000303,54129.52386000001 2025-10-05,00:25:04.000,278,11045285,-795,0,1759623903,13355.543215129997,435.46204962000047,54129.57276984001 2025-10-05,00:25:05.000,278,11045259,-755,0,1759623904,13355.475852030002,435.5043444000039,54129.56578272 2025-10-05,00:25:06.000,278,11045311,-795,0,1759623905,13355.516269890002,435.525491790002,54129.50988576 2025-10-05,00:25:07.000,278,11045271,-795,0,1759623906,13355.395016310002,435.54663918000006,54129.29328504 2025-10-05,00:25:08.000,278,11045304,-795,0,1759623907,13355.401752619997,435.6241796100003,54129.363156240004 2025-10-05,00:25:09.000,278,11045266,-795,0,1759623908,13355.408488929992,435.68057265000243,54129.39110472 2025-10-05,00:25:10.000,278,11045282,-795,0,1759623909,13355.462379409997,435.7158182999992,54129.551808480006 2025-10-05,00:25:11.000,278,11045292,-795,0,1759623910,13355.469115719992,435.7158182999992,54129.57276984001 2025-10-05,00:25:12.000,278,11045277,-795,0,1759623911,13355.341125829997,435.7158182999992,54129.44001456 2025-10-05,00:25:13.000,278,11045288,-795,0,1759623912,13355.435434170002,435.74401482000394,54129.40507896001 2025-10-05,00:25:14.000,278,11045277,-795,0,1759623913,13355.455643100002,435.7863096000001,54129.45398880001 2025-10-05,00:25:15.000,278,11045283,-795,0,1759623914,13355.374807380002,435.7722113400014,54129.37713048001 2025-10-05,00:25:16.000,278,11045283,-795,0,1759623915,13355.435434170002,435.8286043800035,54129.44700168 2025-10-05,00:25:17.000,278,11045302,-795,0,1759623916,13355.435434170002,435.8497517700016,54129.47495016001 2025-10-05,00:25:18.000,278,11045284,-795,0,1759623917,13355.435434170002,435.8638500300003,54129.46796304 2025-10-05,00:25:19.000,278,11045306,-635,0,1759623918,13355.408488929992,435.8990956800044,54129.47495016001 2025-10-05,00:25:20.000,278,11045303,-795,0,1759623919,13355.469115719992,435.90614481000375,54129.52386000001 2025-10-05,00:25:21.000,278,11045275,-795,0,1759623920,13355.395016310002,435.94139046000055,54129.47495016001 2025-10-05,00:25:22.000,278,11045246,-795,0,1759623921,13355.327653209992,435.94139046000055,54129.23738808001 2025-10-05,00:25:23.000,278,11045295,-795,0,1759623922,13355.327653209992,435.9977835000027,54129.328220639996 2025-10-05,00:25:24.000,278,11045282,-795,0,1759623923,13355.233344870001,436.0471274099982,54129.20943960001 2025-10-05,00:25:25.000,278,11045278,-795,0,1759623924,13355.226608559991,436.05417654000485,54129.384117600006 2025-10-05,00:25:26.000,278,11045309,-795,0,1759623925,13355.219872249996,436.1176187099991,54129.4190532 2025-10-05,00:25:27.000,278,11045295,-795,0,1759623926,13355.145772839991,436.1317169699978,54129.37713048001 2025-10-05,00:25:28.000,278,11045229,-795,0,1759623927,13355.07167343,436.16696262000187,54129.23040096 2025-10-05,00:25:29.000,278,11045241,-795,0,1759623928,13355.03125557,436.18811000999995,54129.29328504 2025-10-05,00:25:30.000,278,11045287,-795,0,1759623929,13354.977365089995,436.23745392000274,54129.25136232 2025-10-05,00:25:31.000,278,11045245,-795,0,1759623930,13354.91000199,436.30089609000424,54129.27232368 2025-10-05,00:25:32.000,278,11045246,-795,0,1759623931,13354.734857929994,436.3431908700004,54129.08367144 2025-10-05,00:25:33.000,278,11045292,-795,0,1759623932,13354.707912689999,436.39958391000255,54129.22341384 2025-10-05,00:25:34.000,278,11045276,-795,0,1759623933,13354.674231139994,436.4066330400019,54129.15354264 2025-10-05,00:25:35.000,278,11045271,-795,0,1759623934,13354.687703759999,436.43482955999934,54129.33520776001 2025-10-05,00:25:36.000,278,11045315,-795,0,1759623935,13354.640549589989,436.4559769500047,54129.28629792001 2025-10-05,00:25:37.000,278,11045259,-795,0,1759623936,13354.505823389998,436.4559769500047,54129.09065856001 2025-10-05,00:25:38.000,278,11045287,-795,0,1759623937,13354.391306119993,436.46302608000406,54129.02078736001 2025-10-05,00:25:39.000,278,11045287,-795,0,1759623938,13354.391306119993,436.44892781999806,54129.12559416 2025-10-05,00:25:40.000,278,11045321,-795,0,1759623939,13354.350888259993,436.4771243400028,54129.18847824001 2025-10-05,00:25:41.000,278,11045265,-795,0,1759623940,13354.243107299997,436.4207313000006,54129.13956840001 2025-10-05,00:25:42.000,278,11045263,-795,0,1759623941,13354.142062649997,436.38548565000383,54128.95790328 2025-10-05,00:25:43.000,278,11045292,-795,0,1759623942,13354.222898369997,436.3572891299991,54129.23738808001 2025-10-05,00:25:44.000,278,11045251,-795,0,1759623943,13354.074699550001,436.28679782999825,54129.07668432 2025-10-05,00:25:45.000,278,11045241,-795,0,1759623944,13354.108381099992,436.27269956999953,54129.146555520005 2025-10-05,00:25:46.000,278,11045299,-795,0,1759623945,13354.000600139996,436.18811000999995,54129.13258128 2025-10-05,00:25:47.000,278,11045255,-795,0,1759623946,13353.93323704,436.08942219000164,54129.06969720001 2025-10-05,00:25:48.000,278,11045260,-795,0,1759623947,13353.798510839995,436.0330291499995,54129.027774480004 2025-10-05,00:25:49.000,278,11045290,-795,0,1759623948,13353.73114774,435.9766361100046,54129.01380024 2025-10-05,00:25:50.000,278,11045295,-795,0,1759623949,13353.697466189995,435.9131939400031,54129.12559416 2025-10-05,00:25:51.000,278,11045291,-795,0,1759623950,13353.62336677999,435.8356535100029,54129.06969720001 2025-10-05,00:25:52.000,278,11045254,-795,0,1759623951,13353.387595929998,435.75811308000266,54128.643482880005 2025-10-05,00:25:53.000,278,11045215,-795,0,1759623952,13353.353914379994,435.64532699999836,54128.69937984 2025-10-05,00:25:54.000,278,11045227,-795,0,1759623953,13353.293287589993,435.48319700999855,54128.594573040005 2025-10-05,00:25:55.000,278,11045281,-795,0,1759623954,13353.441486409989,435.2435265899985,54128.594573040005 2025-10-05,00:25:56.000,278,11045296,-795,0,1759623955,13353.60989416,435.194182680003,54128.643482880005 2025-10-05,00:25:57.000,278,11045289,-795,0,1759623956,13353.62336677999,435.2928705000013,54128.53168896 2025-10-05,00:25:58.000,278,11045318,-795,0,1759623957,13353.64357570999,435.3563126700028,54128.58758592001 2025-10-05,00:25:59.000,278,11045292,-795,0,1759623958,13353.65031202,435.4127057099977,54128.73431544001 2025-10-05,00:26:00.000,278,11045242,-795,0,1759623959,13353.495376889994,435.4056565799983,54128.259191280005 2025-10-05,00:26:01.000,278,11045223,-795,0,1759623960,13353.515585819994,435.4761478799992,54128.53867608001 2025-10-05,00:26:02.000,278,11045262,-795,0,1759623961,13353.515585819994,435.44795136000175,54128.39194656 2025-10-05,00:26:03.000,278,11045279,-795,0,1759623962,13353.52232212999,435.54663918000006,54128.49675336001 2025-10-05,00:26:04.000,278,11045258,-795,0,1759623963,13353.5694763,435.5889339600035,54128.426882160005 2025-10-05,00:26:05.000,278,11045290,-795,0,1759623964,13353.64357570999,435.6523761299977,54128.51771472001 2025-10-05,00:26:06.000,278,11045276,-795,0,1759623965,13353.74462035999,435.6876217800018,54128.46880488001 2025-10-05,00:26:07.000,278,11045274,-795,0,1759623966,13353.76482928999,435.7017200400005,54128.46880488001 2025-10-05,00:26:08.000,278,11045269,-795,0,1759623967,13353.7715656,435.7863096000001,54128.377972320006 2025-10-05,00:26:09.000,278,11045255,-795,0,1759623968,13353.81198346,435.8074569899982,54128.37098520001 2025-10-05,00:26:10.000,278,11045305,-795,0,1759623969,13353.859137629996,435.8708991599997,54128.377972320006 2025-10-05,00:26:11.000,278,11045273,-795,0,1759623970,13353.879346559996,435.9343413300012,54128.27316552 2025-10-05,00:26:12.000,278,11045255,-795,0,1759623971,13353.899555489996,435.983685240004,54128.24521704 2025-10-05,00:26:13.000,278,11045278,-795,0,1759623972,13353.987127519991,436.04007827999885,54128.308101120005 2025-10-05,00:26:14.000,278,11045299,-795,0,1759623973,13354.041017999996,436.02598002000013,54128.45483064 2025-10-05,00:26:15.000,278,11045274,-795,0,1759623974,13353.95344597,436.1176187099991,54128.27316552 2025-10-05,00:26:16.000,278,11045270,-795,0,1759623975,13354.041017999996,436.1317169699978,54128.44784352001 2025-10-05,00:26:17.000,278,11045249,-795,0,1759623976,13354.007336449991,436.1740117500012,54128.41290792 2025-10-05,00:26:18.000,278,11045276,-795,0,1759623977,13353.926500729991,436.1458152300038,54128.24521704 2025-10-05,00:26:19.000,278,11045203,-795,0,1759623978,13353.89281918,436.2304047900034,54128.24521704 2025-10-05,00:26:20.000,278,11045290,-795,0,1759623979,13353.899555489996,436.209257399998,54128.4059208 2025-10-05,00:26:21.000,278,11045291,-795,0,1759623980,13353.89281918,436.209257399998,54128.32906248001 2025-10-05,00:26:22.000,278,11045257,-795,0,1759623981,13353.778301909995,436.1951591399993,54128.09848752 2025-10-05,00:26:23.000,278,11045249,-795,0,1759623982,13353.75135667,436.23745392000274,54128.28713976 2025-10-05,00:26:24.000,278,11045262,-795,0,1759623983,13353.74462035999,436.223355660004,54128.31508824 2025-10-05,00:26:25.000,278,11045256,-795,0,1759623984,13353.72441142999,436.2656504400002,54128.23822992 2025-10-05,00:26:26.000,278,11045301,-795,0,1759623985,13353.66378463999,436.28679782999825,54128.140410240005 2025-10-05,00:26:27.000,278,11045298,-795,0,1759623986,13353.657048329995,436.2445030500021,54128.17534584 2025-10-05,00:26:28.000,278,11045249,-795,0,1759623987,13353.67052095,436.20220826999866,54128.11944888 2025-10-05,00:26:29.000,278,11045253,-795,0,1759623988,13353.70420249999,436.2797486999989,54128.1963072 2025-10-05,00:26:30.000,278,11045283,-795,0,1759623989,13353.75135667,436.23745392000274,54128.308101120005 2025-10-05,00:26:31.000,278,11045286,-795,0,1759623990,13353.76482928999,436.2586013100008,54128.24521704 2025-10-05,00:26:32.000,278,11045271,-795,0,1759623991,13353.69072988,436.28679782999825,54127.93079664 2025-10-05,00:26:33.000,278,11045233,-795,0,1759623992,13353.74462035999,436.3290926100017,54127.97970648 2025-10-05,00:26:34.000,278,11045189,-795,0,1759623993,13353.838928699995,436.2938469600049,54127.98669360001 2025-10-05,00:26:35.000,278,11045327,-795,0,1759623994,13353.91302811,436.33614174000104,54128.03560344001 2025-10-05,00:26:36.000,278,11045270,-795,0,1759623995,13353.9736549,436.30089609000424,54128.09848752 2025-10-05,00:26:37.000,278,11045278,-795,0,1759623996,13353.966918589991,436.3079452200036,54127.951758 2025-10-05,00:26:38.000,278,11045287,-795,0,1759623997,13354.061226929996,436.25155218000145,54128.042590560006 2025-10-05,00:26:39.000,278,11045285,-795,0,1759623998,13354.169007889992,436.2797486999989,54128.09848752 2025-10-05,00:26:40.000,278,11045236,-795,0,1759623999,13354.229634679992,436.2304047900034,54128.11246176001 2025-10-05,00:26:41.000,278,11045253,-795,0,1759624000,13354.236370990002,436.2445030500021,54127.98669360001 2025-10-05,00:26:42.000,278,11045287,-795,0,1759624001,13354.263316229997,436.1951591399993,54127.72118304 2025-10-05,00:26:43.000,278,11045287,-795,0,1759624002,13354.330679329993,436.21630653000466,54127.88887392 2025-10-05,00:26:44.000,278,11045269,-795,0,1759624003,13354.384569809998,436.1810608800006,54127.90983528 2025-10-05,00:26:45.000,278,11045280,-795,0,1759624004,13354.371097189993,436.18811000999995,54127.853938320004 2025-10-05,00:26:46.000,278,11045262,-795,0,1759624005,13354.478878149988,436.15286436000315,54127.89586104001 2025-10-05,00:26:47.000,278,11045298,-795,0,1759624006,13354.485614459998,436.15286436000315,54127.805028480005 2025-10-05,00:26:48.000,278,11045257,-795,0,1759624007,13354.492350769993,436.1176187099991,54127.72817016001 2025-10-05,00:26:49.000,278,11045203,-795,0,1759624008,13354.559713869989,436.1810608800006,54127.79804136001 2025-10-05,00:26:50.000,278,11045278,-795,0,1759624009,13354.566450179998,436.08942219000164,54127.84695120001 2025-10-05,00:26:51.000,278,11045295,-795,0,1759624010,13354.552977559993,436.1176187099991,54127.83996408 2025-10-05,00:26:52.000,278,11045307,-795,0,1759624011,13354.505823389998,436.0753239300029,54127.64432472 2025-10-05,00:26:53.000,278,11045296,-795,0,1759624012,13354.512559699993,436.13876610000443,54127.756118640005 2025-10-05,00:26:54.000,278,11045313,-795,0,1759624013,13354.620340659989,436.0612256700042,54127.88887392 2025-10-05,00:26:55.000,278,11045255,-795,0,1759624014,13354.586659109998,436.05417654000485,54127.853938320004 2025-10-05,00:26:56.000,278,11045204,-795,0,1759624015,13354.68096744999,436.06827480000356,54127.8120156 2025-10-05,00:26:57.000,278,11045222,-795,0,1759624016,13354.600131729989,436.04007827999885,54127.67926032001 2025-10-05,00:26:58.000,278,11045274,-795,0,1759624017,13354.68096744999,436.0330291499995,54127.66528608 2025-10-05,00:26:59.000,278,11045255,-795,0,1759624018,13354.68096744999,436.05417654000485,54127.72118304 2025-10-05,00:27:00.000,278,11045255,-795,0,1759624019,13354.687703759999,436.0189308900008,54127.69323456 2025-10-05,00:27:01.000,278,11045215,-795,0,1759624020,13354.627076969999,435.9977835000027,54127.134264960005 2025-10-05,00:27:02.000,278,11045258,-795,0,1759624021,13354.640549589989,436.04007827999885,54127.41374976001 2025-10-05,00:27:03.000,278,11045258,-795,0,1759624022,13354.74159423999,436.0471274099982,54127.53253080001 2025-10-05,00:27:04.000,278,11045287,-795,0,1759624023,13354.84263888999,436.05417654000485,54127.756118640005 2025-10-05,00:27:05.000,278,11045232,-795,0,1759624024,13354.88979306,436.08942219000164,54127.77708000001 2025-10-05,00:27:06.000,278,11045255,-795,0,1759624025,13354.88305674999,436.06827480000356,54127.69323456 2025-10-05,00:27:07.000,278,11045318,-795,0,1759624026,13354.90326567999,436.1317169699978,54127.70022168001 2025-10-05,00:27:08.000,278,11045249,-795,0,1759624027,13354.90326567999,436.10352045000036,54127.59541488 2025-10-05,00:27:09.000,278,11045268,-795,0,1759624028,13354.88979306,436.1810608800006,54127.61637624 2025-10-05,00:27:10.000,278,11045289,-795,0,1759624029,13354.94368353999,436.20220826999866,54127.61637624 2025-10-05,00:27:11.000,278,11045278,-795,0,1759624030,13355.00431032999,436.23745392000274,54127.756118640005 2025-10-05,00:27:12.000,278,11045251,-795,0,1759624031,13354.936947229995,436.2304047900034,54127.50458232 2025-10-05,00:27:13.000,278,11045231,-795,0,1759624032,13354.98410139999,436.2586013100008,54127.66528608 2025-10-05,00:27:14.000,278,11045276,-795,0,1759624033,13354.99083771,436.25155218000145,54127.66528608 2025-10-05,00:27:15.000,278,11045311,-795,0,1759624034,13355.04472818999,436.2304047900034,54127.71419592 2025-10-05,00:27:16.000,278,11045308,-755,0,1759624035,13355.058200809995,436.28679782999825,54127.72817016001 2025-10-05,00:27:17.000,278,11045331,-795,0,1759624036,13355.0514645,436.2938469600049,54127.637337600005 2025-10-05,00:27:18.000,278,11045252,-795,0,1759624037,13354.95041985,436.31499435000296,54127.63035048001 2025-10-05,00:27:19.000,278,11045279,-795,0,1759624038,13354.936947229995,436.2938469600049,54127.637337600005 2025-10-05,00:27:20.000,278,11045241,-795,0,1759624039,13354.96389246999,436.2938469600049,54127.74913152001 2025-10-05,00:27:21.000,278,11045258,-795,0,1759624040,13354.88979306,436.2938469600049,54127.66528608 2025-10-05,00:27:22.000,278,11045258,-795,0,1759624041,13354.835902579995,436.1951591399993,54127.52554368 2025-10-05,00:27:23.000,278,11045311,-755,0,1759624042,13354.916738299995,436.1458152300038,54127.469646720005 2025-10-05,00:27:24.000,278,11045264,-795,0,1759624043,13354.99083771,436.18811000999995,54127.52554368 2025-10-05,00:27:25.000,278,11045290,-795,0,1759624044,13354.95041985,436.2586013100008,54127.53253080001 2025-10-05,00:27:26.000,278,11045272,-795,0,1759624045,13354.98410139999,436.30089609000424,54127.8120156 2025-10-05,00:27:27.000,278,11045263,-795,0,1759624046,13354.88979306,436.3079452200036,54127.82598984001 2025-10-05,00:27:28.000,278,11045223,-795,0,1759624047,13354.86958413,436.3079452200036,54127.81900272001 2025-10-05,00:27:29.000,278,11045185,-795,0,1759624048,13354.78201209999,436.33614174000104,54127.83996408 2025-10-05,00:27:30.000,278,11045283,-795,0,1759624049,13354.734857929994,436.2938469600049,54127.686247440004 2025-10-05,00:27:31.000,278,11045229,-795,0,1759624050,13354.714648999994,436.2797486999989,54127.70022168001 2025-10-05,00:27:32.000,278,11045259,-795,0,1759624051,13354.707912689999,436.23745392000274,54127.637337600005 2025-10-05,00:27:33.000,278,11045265,-795,0,1759624052,13354.714648999994,436.20220826999866,54127.76310576 2025-10-05,00:27:34.000,278,11045259,-795,0,1759624053,13354.76853948,436.1740117500012,54127.93079664 2025-10-05,00:27:35.000,278,11045297,-795,0,1759624054,13354.728121619999,436.1740117500012,54127.78406712 2025-10-05,00:27:36.000,278,11045232,-795,0,1759624055,13354.755066859994,436.15286436000315,54127.88887392 2025-10-05,00:27:37.000,278,11045272,-795,0,1759624056,13354.70117637999,436.1176187099991,54127.86791256001 2025-10-05,00:27:38.000,278,11045276,-795,0,1759624057,13354.660758519989,436.0753239300029,54127.71419592 2025-10-05,00:27:39.000,278,11045242,-795,0,1759624058,13354.600131729989,436.10352045000036,54127.707208800006 2025-10-05,00:27:40.000,278,11045317,-795,0,1759624059,13354.647285899999,436.06827480000356,54127.82598984001 2025-10-05,00:27:41.000,278,11045250,-795,0,1759624060,13354.579922799989,436.06827480000356,54127.89586104001 2025-10-05,00:27:42.000,278,11045279,-795,0,1759624061,13354.499087079988,436.02598002000013,54127.65829896001 2025-10-05,00:27:43.000,278,11045255,-795,0,1759624062,13354.532768629993,436.0189308900008,54127.81900272001 2025-10-05,00:27:44.000,278,11045179,-795,0,1759624063,13354.573186489994,436.00483263000206,54127.83996408 2025-10-05,00:27:45.000,278,11045251,-795,0,1759624064,13354.465405529998,435.92729220000183,54127.88887392 2025-10-05,00:27:46.000,278,11045294,-795,0,1759624065,13354.465405529998,435.8990956800044,54127.874899680006 2025-10-05,00:27:47.000,278,11045260,-795,0,1759624066,13354.344151949997,435.8708991599997,54127.83297696 2025-10-05,00:27:48.000,278,11045268,-795,0,1759624067,13354.377833500002,435.92024307000247,54127.78406712 2025-10-05,00:27:49.000,278,11045318,-795,0,1759624068,13354.310470399992,435.8708991599997,54127.94477088001 2025-10-05,00:27:50.000,278,11045272,-795,0,1759624069,13354.337415640002,435.87794828999904,54127.89586104001 2025-10-05,00:27:51.000,278,11045276,-795,0,1759624070,13354.256579920002,435.8286043800035,54127.94477088001 2025-10-05,00:27:52.000,278,11045268,-795,0,1759624071,13354.094908480001,435.8004078599988,54127.72118304 2025-10-05,00:27:53.000,278,11045288,-795,0,1759624072,13354.061226929996,435.75811308000266,54127.83297696 2025-10-05,00:27:55.000,278,11045214,-795,0,1759624074,13354.014072760001,435.74401482000394,54127.71419592 2025-10-05,00:27:56.000,278,11045263,-795,0,1759624075,13353.987127519991,435.7017200400005,54127.874899680006 2025-10-05,00:27:57.000,278,11045278,-795,0,1759624076,13353.91302811,435.6735235200031,54127.83297696 2025-10-05,00:27:58.000,278,11045291,-795,0,1759624077,13353.88608286999,435.638277869999,54127.77708000001 2025-10-05,00:27:59.000,278,11045265,-795,0,1759624078,13353.818719769995,435.6171304800009,54127.805028480005 2025-10-05,00:28:00.000,278,11045288,-795,0,1759624079,13353.71093881,435.61008135000156,54127.756118640005 2025-10-05,00:28:01.000,278,11045258,-795,0,1759624080,13353.69072988,435.61008135000156,54127.84695120001 2025-10-05,00:28:02.000,278,11045293,-795,0,1759624081,13353.60989416,435.5889339600035,54127.74913152001 2025-10-05,00:28:03.000,278,11045299,-795,0,1759624082,13353.475167959994,435.5607374399988,54127.64432472 2025-10-05,00:28:04.000,278,11045265,-795,0,1759624083,13353.50211319999,435.54663918000006,54127.64432472 2025-10-05,00:28:05.000,278,11045291,-795,0,1759624084,13353.515585819994,435.5536883099994,54127.76310576 2025-10-05,00:28:06.000,278,11045246,-795,0,1759624085,13353.46169533999,435.525491790002,54127.83996408 2025-10-05,00:28:07.000,278,11045312,-795,0,1759624086,13353.353914379994,435.4902461399979,54127.77009288 2025-10-05,00:28:08.000,278,11045243,-795,0,1759624087,13353.246133419998,435.49729527000454,54127.61637624 2025-10-05,00:28:09.000,278,11045254,-795,0,1759624088,13353.232660799993,435.4550004900011,54127.64432472 2025-10-05,00:28:10.000,278,11045285,-795,0,1759624089,13353.151825079993,435.46204962000047,54127.61637624 2025-10-05,00:28:11.000,278,11045257,-795,0,1759624090,13353.131616149993,435.44795136000175,54127.62336336 2025-10-05,00:28:12.000,278,11045269,-795,0,1759624091,13353.030571499992,435.46204962000047,54127.518556560004 2025-10-05,00:28:13.000,278,11045263,-795,0,1759624092,13352.942999469997,435.4761478799992,54127.39278840001 2025-10-05,00:28:14.000,278,11045297,-795,0,1759624093,13352.963208399997,435.4268039700037,54127.588427760005 2025-10-05,00:28:15.000,278,11045269,-755,0,1759624094,13352.976681020002,435.4197548400043,54127.65829896001 2025-10-05,00:28:16.000,278,11045257,-795,0,1759624095,13352.936263160002,435.43385310000303,54127.64432472 2025-10-05,00:28:17.000,278,11045231,-795,0,1759624096,13352.936263160002,435.38450919000024,54127.602402 2025-10-05,00:28:18.000,278,11045271,-795,0,1759624097,13352.862163749996,435.38450919000024,54127.518556560004 2025-10-05,00:28:19.000,278,11045214,-795,0,1759624098,13352.828482199991,435.39860744999896,54127.371827040006 2025-10-05,00:28:20.000,278,11045283,-795,0,1759624099,13352.767855409991,435.34926354000345,54127.27400736001 2025-10-05,00:28:21.000,278,11045300,-795,0,1759624100,13352.828482199991,435.38450919000024,54127.469646720005 2025-10-05,00:28:22.000,278,11045318,-795,0,1759624101,13352.841954819996,435.4056565799983,54127.49060808001 2025-10-05,00:28:23.000,278,11045262,-795,0,1759624102,13352.767855409991,435.36336180000217,54127.183174800004 2025-10-05,00:28:24.000,278,11045257,-795,0,1759624103,13352.77459172,435.3915583199996,54127.301955840005 2025-10-05,00:28:25.000,278,11045202,-795,0,1759624104,13352.801536959996,435.4197548400043,54127.33689144 2025-10-05,00:28:26.000,278,11045249,-795,0,1759624105,13352.73417386,435.3774600600009,54127.28099448 2025-10-05,00:28:27.000,278,11045242,-795,0,1759624106,13352.788064339991,435.36336180000217,54127.36483992001 2025-10-05,00:28:28.000,278,11045292,-795,0,1759624107,13352.781328029996,435.3563126700028,54127.371827040006 2025-10-05,00:28:29.000,278,11045255,-795,0,1759624108,13352.740910169996,435.4197548400043,54127.23907176 2025-10-05,00:28:30.000,278,11045300,-795,0,1759624109,13352.794800650001,435.4127057099977,54127.28099448 2025-10-05,00:28:31.000,278,11045259,-795,0,1759624110,13352.801536959996,435.4268039700037,54127.34387856001 2025-10-05,00:28:32.000,278,11045280,-795,0,1759624111,13352.794800650001,435.39860744999896,54127.32990432 2025-10-05,00:28:33.000,278,11045177,-795,0,1759624112,13352.700492309996,435.43385310000303,54127.16221344 2025-10-05,00:28:34.000,278,11045219,-795,0,1759624113,13352.67354707,435.46204962000047,54127.19714904001 2025-10-05,00:28:35.000,278,11045231,-795,0,1759624114,13352.71396493,435.46909874999983,54127.14125208 2025-10-05,00:28:36.000,278,11045312,-795,0,1759624115,13352.71396493,435.46204962000047,54127.24605888001 2025-10-05,00:28:37.000,278,11045291,-795,0,1759624116,13352.727437549991,435.5043444000039,54127.2879816 2025-10-05,00:28:38.000,278,11045277,-795,0,1759624117,13352.781328029996,435.46204962000047,54127.301955840005 2025-10-05,00:28:39.000,278,11045303,-795,0,1759624118,13352.707228619991,435.5184426600026,54127.27400736001 2025-10-05,00:28:40.000,278,11045275,-795,0,1759624119,13352.794800650001,435.53254092000134,54127.34387856001 2025-10-05,00:28:41.000,278,11045231,-795,0,1759624120,13352.720701239996,435.53254092000134,54127.34387856001 2025-10-05,00:28:42.000,278,11045276,-795,0,1759624121,13352.707228619991,435.56778656999813,54127.350865680004 2025-10-05,00:28:43.000,278,11045296,-795,0,1759624122,13352.61292028,435.5818848300041,54127.10631648001 2025-10-05,00:28:44.000,278,11045269,-795,0,1759624123,13352.64660182999,435.57483570000477,54127.14823920001 2025-10-05,00:28:45.000,278,11045294,-795,0,1759624124,13352.680283379996,435.6664743900037,54127.30894296 2025-10-05,00:28:46.000,278,11045262,-795,0,1759624125,13352.720701239996,435.6664743900037,54127.34387856001 2025-10-05,00:28:47.000,278,11045275,-795,0,1759624126,13352.68701968999,435.69467091000115,54127.33689144 2025-10-05,00:28:48.000,278,11045275,-795,0,1759624127,13352.693756,435.6876217800018,54127.204136160006 2025-10-05,00:28:49.000,278,11045264,-795,0,1759624128,13352.660074449996,435.74401482000394,54127.183174800004 2025-10-05,00:28:50.000,278,11045278,-795,0,1759624129,13352.660074449996,435.7510639500033,54127.183174800004 2025-10-05,00:28:51.000,278,11045239,-795,0,1759624130,13352.619656589995,435.79335872999945,54127.14823920001 2025-10-05,00:28:52.000,278,11045307,-795,0,1759624131,13352.61292028,435.84270264000224,54127.06439376 2025-10-05,00:28:53.000,278,11045279,-795,0,1759624132,13352.599447659995,435.84270264000224,54126.87574152 2025-10-05,00:28:54.000,278,11045289,-795,0,1759624133,13352.68701968999,435.8074569899982,54127.17618768001 2025-10-05,00:28:55.000,278,11045316,-795,0,1759624134,13352.707228619991,435.8074569899982,54127.26003312 2025-10-05,00:28:56.000,278,11045248,-795,0,1759624135,13352.720701239996,435.8004078599988,54127.21112328 2025-10-05,00:28:57.000,278,11045206,-795,0,1759624136,13352.65333814,435.8145061200048,54127.14125208 2025-10-05,00:28:58.000,278,11045307,-795,0,1759624137,13352.55229349,435.8145061200048,54127.00150968 2025-10-05,00:28:59.000,278,11045299,-795,0,1759624138,13352.559029799995,435.8356535100029,54127.015483920004 2025-10-05,00:29:00.000,278,11045279,-795,0,1759624139,13352.61292028,435.82155525000417,54127.10631648001 2025-10-05,00:29:01.000,278,11045304,-795,0,1759624140,13352.60618396999,435.8286043800035,54127.134264960005 2025-10-05,00:29:02.000,278,11045311,-795,0,1759624141,13352.55229349,435.8638500300003,54127.00150968 2025-10-05,00:29:03.000,278,11045237,-795,0,1759624142,13352.417567289995,435.92024307000247,54127.00150968 2025-10-05,00:29:04.000,278,11045221,-795,0,1759624143,13352.457985149995,435.87794828999904,54126.85478016 2025-10-05,00:29:05.000,278,11045225,-795,0,1759624144,13352.55229349,435.8638500300003,54127.015483920004 2025-10-05,00:29:06.000,278,11045284,-795,0,1759624145,13352.56576610999,435.84270264000224,54127.0434324 2025-10-05,00:29:07.000,278,11045288,-795,0,1759624146,13352.54555717999,435.92729220000183,54126.99452256 2025-10-05,00:29:08.000,278,11045272,-795,0,1759624147,13352.59271135,435.87794828999904,54126.91067712001 2025-10-05,00:29:09.000,278,11045274,-795,0,1759624148,13352.55229349,435.9343413300012,54126.95958696001 2025-10-05,00:29:10.000,278,11045231,-795,0,1759624149,13352.660074449996,435.95548871999927,54127.06439376 2025-10-05,00:29:11.000,278,11045308,-795,0,1759624150,13352.63312921,435.983685240004,54127.00150968 2025-10-05,00:29:12.000,278,11045256,-795,0,1759624151,13352.700492309996,435.969586979998,54127.10631648001 2025-10-05,00:29:13.000,278,11045218,-795,0,1759624152,13352.619656589995,436.0330291499995,54126.966574080005 2025-10-05,00:29:14.000,278,11045326,-795,0,1759624153,13352.71396493,436.0118817600014,54126.98753544001 2025-10-05,00:29:15.000,278,11045261,-755,0,1759624154,13352.71396493,436.06827480000356,54127.02945816001 2025-10-05,00:29:16.000,278,11045270,-795,0,1759624155,13352.794800650001,436.0330291499995,54127.1133036 2025-10-05,00:29:17.000,278,11045248,-795,0,1759624156,13352.788064339991,436.10352045000036,54127.12029072 2025-10-05,00:29:18.000,278,11045282,-795,0,1759624157,13352.815009580001,436.1105695799997,54127.07836800001 2025-10-05,00:29:19.000,278,11045300,-795,0,1759624158,13352.868900059992,436.12466783999844,54127.12029072 2025-10-05,00:29:20.000,278,11045277,-795,0,1759624159,13352.922790539997,436.1740117500012,54127.28099448 2025-10-05,00:29:21.000,278,11045232,-795,0,1759624160,13352.889108989992,436.18811000999995,54127.26702024 2025-10-05,00:29:22.000,278,11045323,-795,0,1759624161,13352.916054230001,436.16696262000187,54127.21112328 2025-10-05,00:29:23.000,278,11045288,-795,0,1759624162,13352.855427440001,436.1951591399993,54127.05740664001 2025-10-05,00:29:24.000,278,11045276,-795,0,1759624163,13352.922790539997,436.223355660004,54127.14823920001 2025-10-05,00:29:25.000,278,11045299,-795,0,1759624164,13352.990153639992,436.27269956999953,54127.16920056 2025-10-05,00:29:26.000,278,11045287,-795,0,1759624165,13353.111407219993,436.2656504400002,54127.3578528 2025-10-05,00:29:27.000,278,11045306,-795,0,1759624166,13353.097934600002,436.27269956999953,54127.43471112 2025-10-05,00:29:28.000,278,11045272,-795,0,1759624167,13353.145088769998,436.2656504400002,54127.36483992001 2025-10-05,00:29:29.000,278,11045215,-795,0,1759624168,13353.104670909997,436.31499435000296,54127.32990432 2025-10-05,00:29:30.000,278,11045215,-795,0,1759624169,13353.070989359992,436.2656504400002,54127.09234224 2025-10-05,00:29:31.000,278,11045189,-795,0,1759624170,13353.077725670002,436.37138738999784,54127.14125208 2025-10-05,00:29:32.000,278,11045319,-795,0,1759624171,13353.111407219993,436.3431908700004,54127.27400736001 2025-10-05,00:29:33.000,278,11045263,-795,0,1759624172,13353.017098880002,436.33614174000104,54127.015483920004 2025-10-05,00:29:34.000,278,11045319,-795,0,1759624173,13353.118143530002,436.35023999999976,54127.28099448 2025-10-05,00:29:35.000,278,11045285,-795,0,1759624174,13353.118143530002,436.35023999999976,54127.371827040006 2025-10-05,00:29:36.000,278,11045249,-795,0,1759624175,13353.138352460002,436.3643382599985,54127.32990432 2025-10-05,00:29:37.000,278,11045244,-795,0,1759624176,13353.118143530002,436.4207313000006,54127.38580128 2025-10-05,00:29:38.000,278,11045274,-795,0,1759624177,13353.091198289992,436.37843652000447,54127.26003312 2025-10-05,00:29:39.000,278,11045293,-795,0,1759624178,13353.091198289992,436.43482955999934,54127.27400736001 2025-10-05,00:29:40.000,278,11045297,-795,0,1759624179,13353.111407219993,436.4066330400019,54127.31593008001 2025-10-05,00:29:41.000,278,11045292,-795,0,1759624180,13353.111407219993,436.46302608000406,54127.44868536 2025-10-05,00:29:42.000,278,11045204,-795,0,1759624181,13353.118143530002,436.48417347000213,54127.32291720001 2025-10-05,00:29:43.000,278,11045286,-795,0,1759624182,13353.023835189997,436.46302608000406,54127.14125208 2025-10-05,00:29:44.000,278,11045294,-795,0,1759624183,13353.104670909997,436.48417347000213,54127.26003312 2025-10-05,00:29:45.000,278,11045254,-795,0,1759624184,13353.044044119997,436.51941911999893,54127.40676264 2025-10-05,00:29:46.000,278,11045255,-795,0,1759624185,13353.091198289992,436.5405665100043,54127.30894296 2025-10-05,00:29:47.000,278,11045280,-795,0,1759624186,13353.017098880002,436.51941911999893,54127.31593008001 2025-10-05,00:29:48.000,278,11045280,-795,0,1759624187,13353.003626259997,436.53351737999765,54127.15522632001 2025-10-05,00:29:49.000,278,11045320,-795,0,1759624188,13353.003626259997,436.54761564000364,54127.24605888001 2025-10-05,00:29:50.000,278,11045311,-795,0,1759624189,13353.104670909997,436.54761564000364,54127.420736880005 2025-10-05,00:29:51.000,278,11045271,-795,0,1759624190,13353.070989359992,436.56171390000236,54127.427724 2025-10-05,00:29:52.000,278,11045267,-795,0,1759624191,13353.091198289992,436.5264682499983,54127.39977552 2025-10-05,00:29:53.000,278,11045304,-795,0,1759624192,13352.929526849992,436.51941911999893,54127.15522632001 2025-10-05,00:29:54.000,278,11045281,-795,0,1759624193,13352.983417329997,436.5405665100043,54127.26003312 2025-10-05,00:29:55.000,278,11045311,-795,0,1759624194,13352.936263160002,436.554664770003,54127.23907176 2025-10-05,00:29:56.000,278,11045293,-795,0,1759624195,13352.942999469997,436.5405665100043,54127.31593008001 2025-10-05,00:29:57.000,278,11045298,-795,0,1759624196,13352.895845300001,436.58286129000044,54127.36483992001 2025-10-05,00:29:58.000,278,11045281,-795,0,1759624197,13352.875636370001,436.5264682499983,54127.31593008001 2025-10-05,00:29:59.000,278,11045263,-795,0,1759624198,13352.889108989992,436.5687630300017,54127.38580128 2025-10-05,00:30:00.000,278,11045223,-795,0,1759624199,13352.821745889996,436.554664770003,54127.204136160006 2025-10-05,00:30:01.000,278,11045254,-795,0,1759624200,13352.808273269991,436.54761564000364,54127.32291720001 2025-10-05,00:30:02.000,278,11045260,-795,0,1759624201,13352.815009580001,436.5264682499983,54127.32291720001 2025-10-05,00:30:03.000,278,11045303,-795,0,1759624202,13352.62639289999,436.53351737999765,54127.10631648001 2025-10-05,00:30:04.000,278,11045289,-795,0,1759624203,13352.65333814,436.54761564000364,54127.37881416 2025-10-05,00:30:05.000,278,11045274,-795,0,1759624204,13352.660074449996,436.5264682499983,54127.06439376 2025-10-05,00:30:06.000,278,11045319,-795,0,1759624205,13352.707228619991,436.51236998999957,54127.37881416 2025-10-05,00:30:07.000,278,11045267,-795,0,1759624206,13352.693756,436.5405665100043,54127.371827040006 2025-10-05,00:30:08.000,278,11045295,-795,0,1759624207,13352.639865519996,436.54761564000364,54127.23907176 2025-10-05,00:30:09.000,278,11045213,-795,0,1759624208,13352.67354707,436.5053208600002,54127.26702024 2025-10-05,00:30:10.000,278,11045241,-795,0,1759624209,13352.619656589995,436.5687630300017,54127.10631648001 2025-10-05,00:30:11.000,278,11045258,-795,0,1759624210,13352.61292028,436.51941911999893,54127.16221344 2025-10-05,00:30:12.000,278,11045319,-795,0,1759624211,13352.59271135,436.5405665100043,54127.134264960005 2025-10-05,00:30:13.000,278,11045281,-795,0,1759624212,13352.538820869995,436.554664770003,54126.98054832001 2025-10-05,00:30:14.000,278,11045255,-795,0,1759624213,13352.47145777,436.554664770003,54126.847793040004 2025-10-05,00:30:15.000,278,11045286,-795,0,1759624214,13352.62639289999,436.554664770003,54127.15522632001 2025-10-05,00:30:16.000,278,11045242,-795,0,1759624215,13352.55229349,436.6110578099979,54127.09234224 2025-10-05,00:30:17.000,278,11045289,-795,0,1759624216,13352.538820869995,436.59695954999916,54126.99452256 2025-10-05,00:30:18.000,278,11045266,-795,0,1759624217,13352.51187563,436.6110578099979,54126.89670288 2025-10-05,00:30:19.000,278,11045280,-795,0,1759624218,13352.50513931999,436.66745085,54126.88272864 2025-10-05,00:30:20.000,278,11045300,-795,0,1759624219,13352.518611939995,436.6744999799994,54126.917664240005 2025-10-05,00:30:21.000,278,11045300,-795,0,1759624220,13352.52534824999,436.6744999799994,54126.94561272 2025-10-05,00:30:22.000,278,11045252,-795,0,1759624221,13352.498403009995,436.6885982399981,54126.847793040004 2025-10-05,00:30:23.000,278,11045263,-795,0,1759624222,13352.397358359995,436.66040172000066,54126.512411280004 2025-10-05,00:30:24.000,278,11045268,-795,0,1759624223,13352.43103991,436.6885982399981,54126.70805064 2025-10-05,00:30:25.000,278,11045272,-795,0,1759624224,13352.397358359995,436.73089302000153,54126.798883200005 2025-10-05,00:30:26.000,278,11045268,-795,0,1759624225,13352.37041312,436.73089302000153,54126.81285744001 2025-10-05,00:30:27.000,278,11045302,-795,0,1759624226,13352.336731569994,436.75908953999897,54126.79189608001 2025-10-05,00:30:28.000,278,11045277,-795,0,1759624227,13352.215477989994,436.7379421500009,54126.63817944 2025-10-05,00:30:29.000,278,11045283,-795,0,1759624228,13352.141378579989,436.73089302000153,54126.56830824 2025-10-05,00:30:30.000,278,11045255,-795,0,1759624229,13352.28284108999,436.6744999799994,54126.7639476 2025-10-05,00:30:31.000,278,11045262,-795,0,1759624230,13352.228950609999,436.66040172000066,54126.73599912 2025-10-05,00:30:32.000,278,11045248,-795,0,1759624231,13352.276104779994,436.6392543300026,54126.70805064 2025-10-05,00:30:33.000,278,11045216,-795,0,1759624232,13352.100960719989,436.6744999799994,54126.40760448001 2025-10-05,00:30:34.000,278,11045283,-795,0,1759624233,13352.181796439989,436.70974563000345,54126.42856584 2025-10-05,00:30:35.000,278,11045273,-795,0,1759624234,13352.094224409993,436.7731877999977,54126.40061736 2025-10-05,00:30:36.000,278,11045284,-795,0,1759624235,13352.060542859988,436.7802369300043,54126.52638552001 2025-10-05,00:30:37.000,278,11045297,-795,0,1759624236,13351.952761899993,436.7872860600037,54126.48446280001 2025-10-05,00:30:38.000,278,11045329,-795,0,1759624237,13351.892135109993,436.74499128000025,54126.4495272 2025-10-05,00:30:39.000,278,11045292,-795,0,1759624238,13351.804563079997,436.7802369300043,54126.379656 2025-10-05,00:30:40.000,278,11045310,-795,0,1759624239,13351.797826770002,436.70974563000345,54126.28882344001 2025-10-05,00:30:41.000,278,11045294,-795,0,1759624240,13351.737199980002,436.7731877999977,54126.2748492 2025-10-05,00:30:42.000,278,11045285,-795,0,1759624241,13351.669836879992,436.7026965000041,54126.344720400004 2025-10-05,00:30:43.000,278,11045323,-795,0,1759624242,13351.51490175,436.70974563000345,54126.079209840005 2025-10-05,00:30:44.000,278,11045264,-795,0,1759624243,13351.548583299991,436.6885982399981,54126.15606816 2025-10-05,00:30:45.000,278,11045257,-795,0,1759624244,13351.575528540001,436.66745085,54126.19100376001 2025-10-05,00:30:46.000,278,11045291,-795,0,1759624245,13351.568792229991,436.66040172000066,54126.204978 2025-10-05,00:30:47.000,278,11045292,-795,0,1759624246,13351.528374369991,436.6392543300026,54126.16305528 2025-10-05,00:30:48.000,278,11045263,-795,0,1759624247,13351.461011269996,436.6181069400045,54126.009338640004 2025-10-05,00:30:49.000,278,11045282,-795,0,1759624248,13351.43406603,436.6322052000032,54126.03728712 2025-10-05,00:30:50.000,278,11045310,-795,0,1759624249,13351.461011269996,436.5758121600011,54125.960428800005 2025-10-05,00:30:51.000,278,11045262,-795,0,1759624250,13351.4138571,436.6110578099979,54125.84863488 2025-10-05,00:30:52.000,278,11045252,-795,0,1759624251,13351.34649399999,436.56171390000236,54125.64600840001 2025-10-05,00:30:53.000,278,11045300,-795,0,1759624252,13351.26565827999,436.554664770003,54125.42940768001 2025-10-05,00:30:54.000,278,11045284,-795,0,1759624253,13351.34649399999,436.51236998999957,54125.65998264 2025-10-05,00:30:55.000,278,11045290,-795,0,1759624254,13351.319548759995,436.54761564000364,54125.75780232 2025-10-05,00:30:56.000,278,11045275,-795,0,1759624255,13351.30607613999,436.554664770003,54125.792737920005 2025-10-05,00:30:57.000,278,11045257,-795,0,1759624256,13351.24544934999,436.5264682499983,54125.680944 2025-10-05,00:30:58.000,278,11045289,-795,0,1759624257,13351.22524041999,436.51941911999893,54125.49927888001 2025-10-05,00:30:59.000,278,11045256,-795,0,1759624258,13351.18482255999,436.5053208600002,54125.44338192 2025-10-05,00:31:00.000,278,11045270,-795,0,1759624259,13351.22524041999,436.5264682499983,54125.58312432 2025-10-05,00:31:01.000,278,11045259,-795,0,1759624260,13351.23197673,436.51941911999893,54125.576137200005 2025-10-05,00:31:02.000,278,11045252,-795,0,1759624261,13351.157877319994,436.5053208600002,54125.44338192 2025-10-05,00:31:03.000,278,11045326,-795,0,1759624262,13351.06356897999,436.4912226000015,54125.26870392 2025-10-05,00:31:04.000,278,11045224,-795,0,1759624263,13351.117459459994,436.49827173000085,54125.46434328 2025-10-05,00:31:05.000,278,11045274,-795,0,1759624264,13351.11072315,436.5264682499983,54125.42940768001 2025-10-05,00:31:06.000,278,11045258,-795,0,1759624265,13351.023151119989,436.46302608000406,54125.03114184 2025-10-05,00:31:07.000,278,11045284,-795,0,1759624266,13351.090514219999,436.4912226000015,54125.35254936001 2025-10-05,00:31:08.000,278,11045276,-795,0,1759624267,13351.04336004999,436.44892781999806,54125.21979408 2025-10-05,00:31:09.000,278,11045286,-795,0,1759624268,13350.982733259989,436.46302608000406,54125.003193360004 2025-10-05,00:31:10.000,278,11045263,-795,0,1759624269,13351.070305289999,436.42778043,54125.338575120004 2025-10-05,00:31:11.000,278,11045284,-795,0,1759624270,13351.090514219999,436.4207313000006,54125.38049784001 2025-10-05,00:31:12.000,278,11045303,-795,0,1759624271,13351.090514219999,436.3431908700004,54125.40145920001 2025-10-05,00:31:13.000,278,11045314,-795,0,1759624272,13350.975996949994,436.35023999999976,54124.99620624001 2025-10-05,00:31:14.000,278,11045260,-795,0,1759624273,13350.955788019994,436.3220434800023,54125.05909032 2025-10-05,00:31:15.000,278,11045271,-795,0,1759624274,13350.928842779998,436.3079452200036,54125.06607744001 2025-10-05,00:31:16.000,278,11045261,-795,0,1759624275,13350.915370159993,436.2797486999989,54124.954283520005 2025-10-05,00:31:17.000,278,11045311,-795,0,1759624276,13350.955788019994,436.2656504400002,54125.0870388 2025-10-05,00:31:18.000,278,11045275,-795,0,1759624277,13351.002942189989,436.20220826999866,54125.03812896 2025-10-05,00:31:19.000,278,11045285,-795,0,1759624278,13350.996205879994,436.13876610000443,54125.01018048 2025-10-05,00:31:20.000,278,11045317,-795,0,1759624279,13351.04336004999,436.05417654000485,54124.88441232 2025-10-05,00:31:21.000,278,11045291,-795,0,1759624280,13351.077041599994,435.969586979998,54124.786592640005 2025-10-05,00:31:22.000,278,11045251,-795,0,1759624281,13351.23197673,435.95548871999927,54124.74466992 2025-10-05,00:31:23.000,278,11045309,-715,0,1759624282,13351.31281245,436.00483263000206,54124.500120720004 2025-10-05,00:31:24.000,278,11045288,-795,0,1759624283,13351.319548759995,436.15286436000315,54124.618901760005 2025-10-05,00:31:25.000,278,11045341,-795,0,1759624284,13351.18482255999,436.23745392000274,54124.66082448001 2025-10-05,00:31:26.000,278,11045303,-795,0,1759624285,13351.157877319994,436.2445030500021,54124.807554000006 2025-10-05,00:31:27.000,278,11045305,-795,0,1759624286,13351.077041599994,436.18811000999995,54124.89139944 2025-10-05,00:31:28.000,278,11045269,-795,0,1759624287,13351.056832669994,436.16696262000187,54124.68178584001 2025-10-05,00:31:29.000,278,11045294,-795,0,1759624288,13351.11072315,436.12466783999844,54124.79357976 2025-10-05,00:31:30.000,278,11045274,-795,0,1759624289,13351.13093208,436.0823730600023,54124.81454112 2025-10-05,00:31:31.000,278,11045297,-795,0,1759624290,13351.178086249995,436.0471274099982,54124.82851536001 2025-10-05,00:31:32.000,278,11045296,-795,0,1759624291,13351.14440469999,436.05417654000485,54124.639863120006 2025-10-05,00:31:33.000,278,11045284,-795,0,1759624292,13351.117459459994,436.0471274099982,54124.42326240001 2025-10-05,00:31:34.000,278,11045293,-795,0,1759624293,13351.178086249995,436.00483263000206,54124.62588888 2025-10-05,00:31:35.000,278,11045297,-795,0,1759624294,13351.23197673,435.9977835000027,54124.7027472 2025-10-05,00:31:36.000,278,11045257,-795,0,1759624295,13351.258921969995,435.983685240004,54124.67479872 2025-10-05,00:31:37.000,278,11045281,-795,0,1759624296,13351.2117678,435.9343413300012,54124.618901760005 2025-10-05,00:31:38.000,278,11045274,-795,0,1759624297,13351.24544934999,435.94139046000055,54124.49313360001 2025-10-05,00:31:39.000,278,11045302,-795,0,1759624298,13351.25218566,435.92729220000183,54124.472172240006 2025-10-05,00:31:40.000,278,11045288,-795,0,1759624299,13351.31281245,435.92729220000183,54124.5280692 2025-10-05,00:31:41.000,278,11045306,-795,0,1759624300,13351.36670292999,435.89204654999776,54124.59095328001 2025-10-05,00:31:42.000,278,11045272,-795,0,1759624301,13351.30607613999,435.87794828999904,54124.500120720004 2025-10-05,00:31:43.000,278,11045274,-795,0,1759624302,13351.28586720999,435.8497517700016,54124.3184556 2025-10-05,00:31:44.000,278,11045299,-795,0,1759624303,13351.400384479995,435.8356535100029,54124.54903056 2025-10-05,00:31:45.000,278,11045316,-795,0,1759624304,13351.400384479995,435.82155525000417,54124.58396616 2025-10-05,00:31:46.000,278,11045301,-795,0,1759624305,13351.40712078999,435.8286043800035,54124.48614648 2025-10-05,00:31:47.000,278,11045260,-795,0,1759624306,13351.36670292999,435.82155525000417,54124.53505632 2025-10-05,00:31:48.000,278,11045292,-795,0,1759624307,13351.35323031,435.7863096000001,54124.451210880005 2025-10-05,00:31:49.000,278,11045300,-795,0,1759624308,13351.35323031,435.79335872999945,54124.43723664 2025-10-05,00:31:50.000,278,11045276,-795,0,1759624309,13351.440802339996,435.8074569899982,54124.58396616 2025-10-05,00:31:51.000,278,11045231,-795,0,1759624310,13351.43406603,435.7510639500033,54124.60492752 2025-10-05,00:31:52.000,278,11045290,-795,0,1759624311,13351.481220199996,435.75811308000266,54124.59095328001 2025-10-05,00:31:53.000,278,11045239,-795,0,1759624312,13351.35323031,435.7722113400014,54124.402301040005 2025-10-05,00:31:54.000,278,11045291,-795,0,1759624313,13351.359966619995,435.7510639500033,54124.44422376001 2025-10-05,00:31:55.000,278,11045267,-795,0,1759624314,13351.39364817,435.7158182999992,54124.41627528 2025-10-05,00:31:56.000,278,11045236,-795,0,1759624315,13351.440802339996,435.7017200400005,54124.5280692 2025-10-05,00:31:57.000,278,11045295,-795,0,1759624316,13351.4138571,435.65942526000435,54124.58396616 2025-10-05,00:31:58.000,278,11045275,-795,0,1759624317,13351.400384479995,435.6876217800018,54124.46518512001 2025-10-05,00:31:59.000,278,11045269,-795,0,1759624318,13351.42732971999,435.63122873999964,54124.521082080006 2025-10-05,00:32:00.000,278,11045238,-795,0,1759624319,13351.42732971999,435.5889339600035,54124.59095328001 2025-10-05,00:32:01.000,278,11045282,-795,0,1759624320,13351.34649399999,435.57483570000477,54124.54903056 2025-10-05,00:32:02.000,278,11045268,-795,0,1759624321,13351.299339829995,435.64532699999836,54124.39531392001 2025-10-05,00:32:03.000,278,11045279,-795,0,1759624322,13351.23197673,435.6735235200031,54124.25557152001 2025-10-05,00:32:04.000,278,11045283,-795,0,1759624323,13351.26565827999,435.74401482000394,54124.26954576 2025-10-05,00:32:05.000,278,11045285,-795,0,1759624324,13351.51490175,435.6523761299977,54124.5280692 2025-10-05,00:32:06.000,278,11045286,-795,0,1759624325,13351.568792229991,435.56778656999813,54124.7027472 2025-10-05,00:32:07.000,278,11045252,-795,0,1759624326,13351.43406603,435.5043444000039,54124.60492752 2025-10-05,00:32:08.000,278,11045235,-795,0,1759624327,13351.55531961,435.44795136000175,54124.79357976 2025-10-05,00:32:09.000,278,11045233,-795,0,1759624328,13351.501429129996,435.3704109300015,54124.65383736 2025-10-05,00:32:10.000,278,11045311,-795,0,1759624329,13351.47448389,435.4127057099977,54124.5979404 2025-10-05,00:32:11.000,278,11045296,-795,0,1759624330,13351.53511068,435.3563126700028,54124.72370856 2025-10-05,00:32:12.000,278,11045302,-795,0,1759624331,13351.541846989996,435.36336180000217,54124.79357976 2025-10-05,00:32:13.000,278,11045269,-795,0,1759624332,13351.43406603,435.38450919000024,54124.618901760005 2025-10-05,00:32:14.000,278,11045311,-795,0,1759624333,13351.541846989996,435.3140178899994,54124.737682800005 2025-10-05,00:32:15.000,278,11045272,-795,0,1759624334,13351.501429129996,435.3140178899994,54124.84947672001 2025-10-05,00:32:16.000,278,11045221,-795,0,1759624335,13351.582264849996,435.3281161499981,54124.8424896 2025-10-05,00:32:17.000,278,11045283,-795,0,1759624336,13351.575528540001,435.2928705000013,54124.8424896 2025-10-05,00:32:18.000,278,11045292,-795,0,1759624337,13351.521638059996,435.32106701999874,54124.69576008 2025-10-05,00:32:19.000,278,11045262,-795,0,1759624338,13351.589001159991,435.2928705000013,54124.77960552001 2025-10-05,00:32:20.000,278,11045282,-795,0,1759624339,13351.622682709996,435.33516528000473,54124.905373680005 2025-10-05,00:32:21.000,278,11045280,-795,0,1759624340,13351.642891639996,435.3422144100041,54124.9123608 2025-10-05,00:32:22.000,278,11045297,-795,0,1759624341,13351.676573190001,435.34926354000345,54124.91934792 2025-10-05,00:32:23.000,278,11045288,-795,0,1759624342,13351.629419019991,435.34926354000345,54124.9123608 2025-10-05,00:32:24.000,278,11045233,-795,0,1759624343,13351.683309499997,435.3422144100041,54124.98921912 2025-10-05,00:32:25.000,278,11045255,-795,0,1759624344,13351.750672599992,435.34926354000345,54125.0521032 2025-10-05,00:32:26.000,278,11045309,-795,0,1759624345,13351.743936289997,435.3563126700028,54125.08005168 2025-10-05,00:32:27.000,278,11045270,-795,0,1759624346,13351.723727359997,435.3422144100041,54125.0870388 2025-10-05,00:32:28.000,278,11045313,-795,0,1759624347,13351.676573190001,435.3563126700028,54125.04511608001 2025-10-05,00:32:29.000,278,11045288,-795,0,1759624348,13351.703518429997,435.3915583199996,54125.10800016 2025-10-05,00:32:30.000,278,11045275,-795,0,1759624349,13351.750672599992,435.4268039700037,54125.24774256 2025-10-05,00:32:31.000,278,11045297,-795,0,1759624350,13351.804563079997,435.4127057099977,54125.32460088 2025-10-05,00:32:32.000,278,11045262,-795,0,1759624351,13351.804563079997,435.4127057099977,54125.42242056 2025-10-05,00:32:33.000,278,11045268,-795,0,1759624352,13351.777617840002,435.38450919000024,54125.28267816001 2025-10-05,00:32:34.000,278,11045325,-795,0,1759624353,13351.743936289997,435.39860744999896,54125.31761376 2025-10-05,00:32:35.000,278,11045257,-795,0,1759624354,13351.770881529992,435.3915583199996,54125.39447208 2025-10-05,00:32:36.000,278,11045227,-795,0,1759624355,13351.676573190001,435.3774600600009,54125.27569104 2025-10-05,00:32:37.000,278,11045305,-795,0,1759624356,13351.777617840002,435.3704109300015,54125.56216296 2025-10-05,00:32:38.000,278,11045319,-795,0,1759624357,13351.770881529992,435.3704109300015,54125.65998264 2025-10-05,00:32:39.000,278,11045300,-795,0,1759624358,13351.777617840002,435.36336180000217,54125.70190536 2025-10-05,00:32:40.000,278,11045224,-795,0,1759624359,13351.669836879992,435.3704109300015,54125.59709856001 2025-10-05,00:32:41.000,278,11045253,-795,0,1759624360,13351.683309499997,435.36336180000217,54125.68793112001 2025-10-05,00:32:42.000,278,11045263,-795,0,1759624361,13351.642891639996,435.3281161499981,54125.71587960001 2025-10-05,00:32:43.000,278,11045325,-795,0,1759624362,13351.55531961,435.28582137000194,54125.55517584 2025-10-05,00:32:44.000,278,11045299,-795,0,1759624363,13351.541846989996,435.2576248500045,54125.76478944001 2025-10-05,00:32:45.000,278,11045281,-795,0,1759624364,13351.568792229991,435.22237920000043,54125.87658336 2025-10-05,00:32:46.000,278,11045294,-795,0,1759624365,13351.528374369991,435.23647745999915,54125.9254932 2025-10-05,00:32:47.000,278,11045297,-795,0,1759624366,13351.501429129996,435.17303528999764,54125.96741592 2025-10-05,00:32:48.000,278,11045271,-795,0,1759624367,13351.44753864999,435.1589370299989,54125.93946744 2025-10-05,00:32:49.000,278,11045272,-795,0,1759624368,13351.400384479995,435.12369138000213,54125.96741592 2025-10-05,00:32:50.000,278,11045310,-795,0,1759624369,13351.400384479995,435.10254399000405,54126.079209840005 2025-10-05,00:32:51.000,278,11045277,-795,0,1759624370,13351.40712078999,435.05320008000126,54126.05824848 2025-10-05,00:32:52.000,278,11045317,-795,0,1759624371,13351.319548759995,435.05320008000126,54126.00235152001 2025-10-05,00:32:53.000,278,11045284,-795,0,1759624372,13351.29260352,435.0250035600038,54125.87658336 2025-10-05,00:32:54.000,278,11045337,-795,0,1759624373,13351.28586720999,435.03910182000254,54126.12113256001 2025-10-05,00:32:55.000,278,11045287,-795,0,1759624374,13351.359966619995,435.01090529999783,54126.23292648 2025-10-05,00:32:56.000,278,11045275,-795,0,1759624375,13351.380175549995,435.00385616999847,54126.177029520004 2025-10-05,00:32:57.000,278,11045265,-795,0,1759624376,13351.359966619995,434.97565965000103,54126.14209392001 2025-10-05,00:32:58.000,278,11045262,-795,0,1759624377,13351.39364817,434.95451226000296,54126.18401664 2025-10-05,00:32:59.000,278,11045302,-795,0,1759624378,13351.36670292999,434.9615613900023,54126.07222272001 2025-10-05,00:33:00.000,278,11045225,-795,0,1759624379,13351.44753864999,434.9827087800004,54126.16305528 2025-10-05,00:33:01.000,278,11045302,-795,0,1759624380,13351.528374369991,434.9686105200017,54126.28183632 2025-10-05,00:33:02.000,278,11045281,-795,0,1759624381,13351.568792229991,434.9615613900023,54126.35869464001 2025-10-05,00:33:03.000,278,11045267,-795,0,1759624382,13351.528374369991,434.95451226000296,54126.19100376001 2025-10-05,00:33:04.000,278,11045308,-795,0,1759624383,13351.642891639996,434.9827087800004,54126.23292648 2025-10-05,00:33:05.000,278,11045251,-795,0,1759624384,13351.737199980002,434.97565965000103,54126.33773328001 2025-10-05,00:33:06.000,278,11045269,-795,0,1759624385,13351.791090459992,434.9968070399991,54126.37266888 2025-10-05,00:33:07.000,278,11045286,-795,0,1759624386,13351.885398799997,435.0250035600038,54126.38664312001 2025-10-05,00:33:08.000,278,11045290,-795,0,1759624387,13351.757408910002,435.0813965999987,54126.344720400004 2025-10-05,00:33:09.000,278,11045286,-635,0,1759624388,13351.952761899993,435.0954948600047,54126.33773328001 2025-10-05,00:33:10.000,278,11045284,-795,0,1759624389,13352.060542859988,435.0954948600047,54126.533372640006 2025-10-05,00:33:11.000,278,11045279,-795,0,1759624390,13352.121169649989,435.15188789999956,54126.61721808 2025-10-05,00:33:12.000,278,11045226,-795,0,1759624391,13352.215477989994,435.15188789999956,54126.63817944 2025-10-05,00:33:13.000,278,11045283,-795,0,1759624392,13352.188532749999,435.2082809400017,54126.56132112 2025-10-05,00:33:14.000,278,11045305,-795,0,1759624393,13352.249159539999,435.2082809400017,54126.61023096 2025-10-05,00:33:15.000,278,11045288,-795,0,1759624394,13352.316522639994,435.2928705000013,54126.680102160004 2025-10-05,00:33:16.000,278,11045269,-795,0,1759624395,13352.42430359999,435.32106701999874,54126.81984456001 2025-10-05,00:33:17.000,278,11045296,-795,0,1759624396,13352.43103991,435.3774600600009,54126.85478016 2025-10-05,00:33:18.000,278,11045272,-795,0,1759624397,13352.46472145999,435.39860744999896,54126.8338188 2025-10-05,00:33:19.000,278,11045302,-795,0,1759624398,13352.538820869995,435.44795136000175,54126.88272864 2025-10-05,00:33:20.000,278,11045254,-795,0,1759624399,13352.559029799995,435.46909874999983,54126.90369 2025-10-05,00:33:21.000,278,11045268,-795,0,1759624400,13352.63312921,435.5184426600026,54127.015483920004 2025-10-05,00:33:22.000,278,11045323,-795,0,1759624401,13352.700492309996,435.525491790002,54127.015483920004 2025-10-05,00:33:24.000,278,11045309,-795,0,1759624403,13352.740910169996,435.59598309000285,54126.99452256 2025-10-05,00:33:25.000,278,11045305,-795,0,1759624404,13352.828482199991,435.7017200400005,54127.21112328 2025-10-05,00:33:26.000,278,11045290,-795,0,1759624405,13352.841954819996,435.74401482000394,54127.23907176 2025-10-05,00:33:27.000,278,11045315,-795,0,1759624406,13352.862163749996,435.7510639500033,54127.30894296 2025-10-05,00:33:28.000,278,11045335,-795,0,1759624407,13352.882372679996,435.8004078599988,54127.28099448 2025-10-05,00:33:29.000,278,11045198,-795,0,1759624408,13352.963208399997,435.8145061200048,54127.33689144 2025-10-05,00:33:30.000,278,11045296,-795,0,1759624409,13352.983417329997,435.8497517700016,54127.371827040006 2025-10-05,00:33:31.000,278,11045287,-795,0,1759624410,13353.037307810002,435.8708991599997,54127.38580128 2025-10-05,00:33:32.000,278,11045287,-795,0,1759624411,13353.070989359992,435.92729220000183,54127.34387856001 2025-10-05,00:33:33.000,278,11045250,-795,0,1759624412,13353.118143530002,435.969586979998,54127.38580128 2025-10-05,00:33:34.000,278,11045317,-795,0,1759624413,13353.151825079993,435.983685240004,54127.40676264 2025-10-05,00:33:35.000,278,11045267,-795,0,1759624414,13353.252869729993,436.05417654000485,54127.420736880005 2025-10-05,00:33:36.000,278,11045292,-795,0,1759624415,13353.340441759989,436.096471320001,54127.55349216 2025-10-05,00:33:37.000,278,11045230,-795,0,1759624416,13353.380859619989,436.1105695799997,54127.469646720005 2025-10-05,00:33:38.000,278,11045212,-795,0,1759624417,13353.428013789999,436.1458152300038,54127.469646720005 2025-10-05,00:33:39.000,278,11045248,-795,0,1759624418,13353.414541169994,436.20220826999866,54127.371827040006 2025-10-05,00:33:40.000,278,11045261,-795,0,1759624419,13353.52232212999,436.2797486999989,54127.52554368 2025-10-05,00:33:41.000,278,11045277,-795,0,1759624420,13353.63010309,436.31499435000296,54127.55349216 2025-10-05,00:33:42.000,278,11045282,-795,0,1759624421,13353.81198346,436.37138738999784,54127.77708000001 2025-10-05,00:33:43.000,278,11045286,-795,0,1759624422,13353.86587393999,436.42778043,54127.77708000001 2025-10-05,00:33:44.000,278,11045266,-795,0,1759624423,13353.89281918,436.4771243400028,54127.63035048001 2025-10-05,00:33:45.000,278,11045264,-795,0,1759624424,13353.993863830001,436.51941911999893,54127.707208800006 2025-10-05,00:33:46.000,278,11045247,-795,0,1759624425,13354.047754309991,436.5264682499983,54127.8818868 2025-10-05,00:33:47.000,278,11045293,-755,0,1759624426,13354.162271579997,436.6392543300026,54127.874899680006 2025-10-05,00:33:48.000,278,11045278,-795,0,1759624427,13354.189216819992,436.6533525900013,54127.951758 2025-10-05,00:33:49.000,278,11045295,-795,0,1759624428,13354.236370990002,436.68154910999874,54127.91682240001 2025-10-05,00:33:50.000,278,11045293,-795,0,1759624429,13354.330679329993,436.69564737000474,54128.03560344001 2025-10-05,00:33:51.000,278,11045320,-795,0,1759624430,13354.472141839993,436.8013843200024,54128.17534584 2025-10-05,00:33:52.000,278,11045262,-795,0,1759624431,13354.505823389998,436.7731877999977,54128.210281440006 2025-10-05,00:33:53.000,278,11045234,-795,0,1759624432,13354.552977559993,436.8366299699992,54128.18233296001 2025-10-05,00:33:54.000,278,11045282,-795,0,1759624433,13354.593395419994,436.84367909999855,54128.25220416001 2025-10-05,00:33:55.000,278,11045279,-795,0,1759624434,13354.627076969999,436.90712127000006,54128.22425568 2025-10-05,00:33:56.000,278,11045315,-795,0,1759624435,13354.660758519989,436.9000721400007,54128.27316552 2025-10-05,00:33:57.000,278,11045302,-795,0,1759624436,13354.795484719994,436.998759959999,54128.48976624001 2025-10-05,00:33:58.000,278,11045285,-795,0,1759624437,13354.8493752,437.00580908999837,54128.56662456001 2025-10-05,00:33:59.000,278,11045308,-795,0,1759624438,13354.86958413,437.0622021300005,54128.58758592001 2025-10-05,00:34:00.000,278,11045278,-795,0,1759624439,13354.91000199,437.0833495199986,54128.5805988 2025-10-05,00:34:01.000,278,11045251,-795,0,1759624440,13354.977365089995,437.1467916900001,54128.7203412 2025-10-05,00:34:02.000,278,11045281,-795,0,1759624441,13354.99083771,437.1326934300014,54128.72732832 2025-10-05,00:34:03.000,278,11045311,-795,0,1759624442,13355.0514645,437.2243321200003,54128.692392720004 2025-10-05,00:34:04.000,278,11045294,-795,0,1759624443,13354.98410139999,437.2736760300031,54128.70636696001 2025-10-05,00:34:05.000,278,11045277,-795,0,1759624444,13355.09188236,437.330069069998,54128.77623816 2025-10-05,00:34:06.000,278,11045310,-795,0,1759624445,13355.17271808,437.31597080999927,54128.94392904 2025-10-05,00:34:07.000,278,11045314,-795,0,1759624446,13355.260290109996,437.3794129800008,54128.95091616001 2025-10-05,00:34:08.000,278,11045295,-795,0,1759624447,13355.307444279992,437.4217077600042,54129.06271008 2025-10-05,00:34:09.000,278,11045313,-795,0,1759624448,13355.199663319996,437.49924819000444,54128.70636696001 2025-10-05,00:34:10.000,278,11045261,-795,0,1759624449,13355.280499039996,437.5062973200038,54128.85309648001 2025-10-05,00:34:11.000,278,11045295,-795,0,1759624450,13355.374807380002,437.6190834000008,54129.12559416 2025-10-05,00:34:12.000,278,11045316,-795,0,1759624451,13355.368071069992,437.66137818000425,54129.18847824001 2025-10-05,00:34:13.000,278,11045290,-795,0,1759624452,13355.442170479997,437.7389186100045,54129.12559416 2025-10-05,00:34:14.000,278,11045284,-795,0,1759624453,13355.469115719992,437.77416426000127,54129.09065856001 2025-10-05,00:34:15.000,278,11045267,-795,0,1759624454,13355.610578229993,437.8517046900015,54129.32123352 2025-10-05,00:34:16.000,278,11045288,-795,0,1759624455,13355.718359189988,437.8517046900015,54129.34219488 2025-10-05,00:34:17.000,278,11045222,-795,0,1759624456,13355.718359189988,437.85875382000086,54129.2443752 2025-10-05,00:34:18.000,278,11045303,-795,0,1759624457,13355.765513359998,437.7530168700032,54129.30725928001 2025-10-05,00:34:19.000,278,11045312,-795,0,1759624458,13355.691413949993,437.71072208999976,54129.27232368 2025-10-05,00:34:20.000,278,11045299,-795,0,1759624459,13355.462379409997,437.71072208999976,54129.265336560005 2025-10-05,00:34:21.000,278,11045330,-795,0,1759624460,13355.354598450002,437.95744163999916,54129.30027216 2025-10-05,00:34:22.000,278,11045313,-795,0,1759624461,13355.415225240002,438.1407190200043,54129.53783424 2025-10-05,00:34:23.000,278,11045327,-795,0,1759624462,13355.502797269997,438.28875074999814,54129.61469256 2025-10-05,00:34:24.000,278,11045279,-755,0,1759624463,13355.482588339997,438.35219291999965,54129.328220639996 2025-10-05,00:34:25.000,278,11045223,-795,0,1759624464,13355.523006199997,438.4438316099986,54129.57975696 2025-10-05,00:34:26.000,278,11045196,-795,0,1759624465,13355.549951439993,438.4579298700046,54129.75443496 2025-10-05,00:34:27.000,278,11045288,-795,0,1759624466,13355.610578229993,438.5284211699982,54129.78937056001 2025-10-05,00:34:28.000,278,11045282,-795,0,1759624467,13355.630787159993,438.5425194300042,54129.887190240006 2025-10-05,00:34:29.000,278,11045264,-795,0,1759624468,13355.603841919998,438.61301072999777,54129.85924176001 2025-10-05,00:34:30.000,278,11045310,-795,0,1759624469,13355.650996089993,438.6764528999993,54129.873216 2025-10-05,00:34:31.000,278,11045297,-795,0,1759624470,13355.698150259988,438.7187476800027,54130.00597128001 2025-10-05,00:34:32.000,278,11045259,-795,0,1759624471,13355.738568119988,438.7539933299995,54130.07584248001 2025-10-05,00:34:33.000,278,11045303,-795,0,1759624472,13355.738568119988,438.7892389800036,54130.033919760004 2025-10-05,00:34:34.000,278,11045309,-795,0,1759624473,13355.657732399988,438.81038637000165,54129.99199704 2025-10-05,00:34:35.000,278,11045281,-795,0,1759624474,13355.704886569998,438.87382854000316,54129.99199704 2025-10-05,00:34:36.000,278,11045276,-795,0,1759624475,13355.711622879993,438.84563201999845,54129.99199704 2025-10-05,00:34:37.000,278,11045266,-795,0,1759624476,13355.752040739993,438.9654672300021,54130.12475232001 2025-10-05,00:34:38.000,278,11045286,-795,0,1759624477,13355.832876459994,438.99366374999954,54130.29244320001 2025-10-05,00:34:39.000,278,11045289,-795,0,1759624478,13355.866558009999,439.0782533099991,54130.320391680005 2025-10-05,00:34:40.000,278,11045270,-795,0,1759624479,13355.913712179994,439.1275972200019,54130.35532728 2025-10-05,00:34:41.000,278,11045255,-795,0,1759624480,13355.846349079999,439.1769411300047,54130.1876364 2025-10-05,00:34:42.000,278,11045221,-795,0,1759624481,13355.927184799999,439.20513765000214,54130.26449472001 2025-10-05,00:34:43.000,278,11045272,-795,0,1759624482,13355.954130039994,439.2967763400011,54130.34834016 2025-10-05,00:34:44.000,278,11045260,-795,0,1759624483,13355.906975869999,439.3461202500039,54130.26449472001 2025-10-05,00:34:45.000,278,11045315,-795,0,1759624484,13355.954130039994,439.3954641599994,54130.35532728 2025-10-05,00:34:46.000,278,11045287,-795,0,1759624485,13356.00802052,439.43070981000346,54130.48109544001 2025-10-05,00:34:47.000,278,11045296,-795,0,1759624486,13356.04843838,439.4941519799977,54130.606863600005 2025-10-05,00:34:48.000,278,11045247,-795,0,1759624487,13356.075383619995,439.50120111000433,54130.571928 2025-10-05,00:34:49.000,278,11045269,-795,0,1759624488,13356.075383619995,439.56464327999856,54130.52301816 2025-10-05,00:34:50.000,278,11045296,-635,0,1759624489,13356.10232885999,439.57874154000456,54130.56494088 2025-10-05,00:34:51.000,278,11045264,-795,0,1759624490,13356.08885624,439.6562819700048,54130.557953760006 2025-10-05,00:34:52.000,278,11045305,-795,0,1759624491,13356.21010982,439.67742936000286,54130.69070904 2025-10-05,00:34:53.000,278,11045310,-795,0,1759624492,13356.20337350999,439.74792066000373,54130.76058024 2025-10-05,00:34:54.000,278,11045312,-795,0,1759624493,13356.237055059995,439.7831663100005,54130.6417992 2025-10-05,00:34:55.000,278,11045315,-795,0,1759624494,13356.28420922999,439.8395593500027,54130.8514128 2025-10-05,00:34:56.000,278,11045267,-795,0,1759624495,13356.37178126,439.8677558700001,54130.97718096 2025-10-05,00:34:57.000,278,11045258,-795,0,1759624496,13356.26400029999,439.94529630000034,54130.7116704 2025-10-05,00:34:58.000,278,11045253,-795,0,1759624497,13356.418935429996,439.9734928199978,54130.90032264 2025-10-05,00:34:59.000,278,11045317,-795,0,1759624498,13356.398726499996,440.051033249998,54130.99814232 2025-10-05,00:35:00.000,278,11045268,-795,0,1759624499,13356.41219912,440.0792297700027,54130.872374160004 2025-10-05,00:35:01.000,278,11045263,-795,0,1759624500,13356.41219912,440.1285736799982,54130.93525824001 2025-10-05,00:35:02.000,278,11045287,-795,0,1759624501,13356.519980079996,440.15677020000294,54131.14487184 2025-10-05,00:35:03.000,278,11045327,-795,0,1759624502,13356.567134249992,440.2131632399978,54131.14487184 2025-10-05,00:35:04.000,278,11045284,-795,0,1759624503,13356.580606869997,440.2131632399978,54130.872374160004 2025-10-05,00:35:05.000,278,11045301,-795,0,1759624504,13356.594079490002,440.26955627999996,54131.10294912001 2025-10-05,00:35:06.000,278,11045255,-795,0,1759624505,13356.674915210002,440.2977528000047,54131.20076880001 2025-10-05,00:35:07.000,278,11045293,-795,0,1759624506,13356.755750930002,440.3259493200021,54131.27064000001 2025-10-05,00:35:08.000,278,11045280,-795,0,1759624507,13356.802905099998,440.36824409999826,54131.28461424 2025-10-05,00:35:09.000,278,11045274,-795,0,1759624508,13356.809641409993,440.41758801000105,54131.24967864001 2025-10-05,00:35:10.000,278,11045291,-675,0,1759624509,13356.816377720002,440.38234236000426,54130.893335520006 2025-10-05,00:35:11.000,278,11045335,-795,0,1759624510,13356.883740819998,440.4951284400013,54131.31256272 2025-10-05,00:35:12.000,278,11045310,-795,0,1759624511,13357.065621189999,440.51627582999936,54131.43134376 2025-10-05,00:35:13.000,278,11045317,-795,0,1759624512,13357.092566429994,440.5585706100028,54131.396408160006 2025-10-05,00:35:14.000,278,11045291,-795,0,1759624513,13357.045412259999,440.61496364999766,54131.256665760004 2025-10-05,00:35:15.000,278,11045268,-795,0,1759624514,13357.11951166999,440.6431601700024,54131.326536960005 2025-10-05,00:35:16.000,278,11045314,-795,0,1759624515,13357.22729263,440.65020930000173,54131.375446800004 2025-10-05,00:35:17.000,278,11045309,-795,0,1759624516,13357.335073589995,440.7559462499994,54131.543137680004 2025-10-05,00:35:18.000,278,11045313,-795,0,1759624517,13357.48327240999,440.79119190000347,54131.63397024001 2025-10-05,00:35:19.000,278,11045270,-795,0,1759624518,13357.42264561999,440.86168320000434,54131.613008880006 2025-10-05,00:35:20.000,278,11045282,-795,0,1759624519,13357.48327240999,440.91102710999985,54131.46627936001 2025-10-05,00:35:21.000,278,11045286,-795,0,1759624520,13357.584317059991,440.9815184100007,54131.64095736 2025-10-05,00:35:22.000,278,11045285,-795,0,1759624521,13357.658416469996,440.9885675400001,54131.619996 2025-10-05,00:35:23.000,278,11045292,-795,0,1759624522,13357.685361709991,441.0520097100016,54131.661918720005 2025-10-05,00:35:24.000,278,11045304,-795,0,1759624523,13357.678625399996,441.1013536200044,54131.65493160001 2025-10-05,00:35:25.000,278,11045304,-795,0,1759624524,13357.766197429992,441.1506975299999,54131.6898672 2025-10-05,00:35:26.000,278,11045337,-795,0,1759624525,13357.921132559997,441.1506975299999,54131.78768688 2025-10-05,00:35:27.000,278,11045306,-795,0,1759624526,13357.988495659993,441.18594318000396,54131.80864824 2025-10-05,00:35:28.000,278,11045311,-795,0,1759624527,13358.042386139998,441.2352870899995,54131.78768688 2025-10-05,00:35:29.000,278,11045308,-795,0,1759624528,13358.008704589993,441.2634836100042,54131.65493160001 2025-10-05,00:35:30.000,278,11045289,-795,0,1759624529,13358.116485549988,441.2916801300016,54131.74576416 2025-10-05,00:35:31.000,278,11045295,-795,0,1759624530,13358.116485549988,441.3410240400044,54131.83659672 2025-10-05,00:35:32.000,278,11045269,-795,0,1759624531,13358.237739129989,441.38331882000057,54131.87153232001 2025-10-05,00:35:33.000,278,11045291,-795,0,1759624532,13358.237739129989,441.411515339998,54131.82262248001 2025-10-05,00:35:34.000,278,11045322,-795,0,1759624533,13358.271420679994,441.425613600004,54131.80166112001 2025-10-05,00:35:35.000,278,11045311,-795,0,1759624534,13358.412883189994,441.5102031600036,54131.878519440004 2025-10-05,00:35:36.000,278,11045295,-795,0,1759624535,13358.50719153,441.51725229000294,54131.96935200001 2025-10-05,00:35:37.000,278,11045317,-795,0,1759624536,13358.574554629995,441.5736453299978,54131.96236488 2025-10-05,00:35:38.000,278,11045273,-795,0,1759624537,13358.60823618,441.5877435900038,54131.87153232001 2025-10-05,00:35:39.000,278,11045258,-795,0,1759624538,13358.58129093999,441.6229892400006,54131.81563536 2025-10-05,00:35:40.000,278,11045294,-795,0,1759624539,13358.66886297,441.6229892400006,54131.73877704 2025-10-05,00:35:41.000,278,11045322,-795,0,1759624540,13358.76990762,441.70052967000083,54131.99031336001 2025-10-05,00:35:42.000,278,11045281,-795,0,1759624541,13358.891161200001,441.7075788000002,54131.98332624 2025-10-05,00:35:43.000,278,11045326,-795,0,1759624542,13358.897897509996,441.71462792999955,54131.997300480005 2025-10-05,00:35:44.000,278,11045302,-795,0,1759624543,13358.924842749992,441.6582348900047,54131.71781568 2025-10-05,00:35:45.000,278,11045325,-795,0,1759624544,13359.032623710002,441.7216770599989,54131.92044216001 2025-10-05,00:35:46.000,278,11045320,-795,0,1759624545,13359.147140979992,441.72872618999827,54131.88550656 2025-10-05,00:35:47.000,278,11045280,-795,0,1759624546,13359.241449319998,441.74282445000426,54132.05319744 2025-10-05,00:35:48.000,278,11045280,-795,0,1759624547,13359.302076109998,441.77807010000106,54132.01826184001 2025-10-05,00:35:49.000,278,11045299,-795,0,1759624548,13359.295339799988,441.79921748999914,54131.94140352001 2025-10-05,00:35:50.000,278,11045281,-795,0,1759624549,13359.436802309989,441.8062666199985,54131.98332624 2025-10-05,00:35:51.000,278,11045272,-795,0,1759624550,13359.490692789994,441.82741401000385,54132.15101712 2025-10-05,00:35:52.000,278,11045310,-795,0,1759624551,13359.585001129999,441.81331574999786,54132.13704288001 2025-10-05,00:35:53.000,278,11045276,-795,0,1759624552,13359.55805588999,441.7851192300004,54132.08114592 2025-10-05,00:35:54.000,278,11045319,-795,0,1759624553,13359.585001129999,441.8556105300013,54131.829609600005 2025-10-05,00:35:55.000,278,11045279,-795,0,1759624554,13359.652364229994,441.86970879,54131.96935200001 2025-10-05,00:35:56.000,278,11045292,-795,0,1759624555,13359.67930946999,441.8979053100047,54131.948390640006 2025-10-05,00:35:57.000,278,11045268,-795,0,1759624556,13359.773617809995,441.86265966000065,54132.12306864 2025-10-05,00:35:58.000,278,11045335,-795,0,1759624557,13359.88813508,441.8838070499987,54132.22787544001 2025-10-05,00:35:59.000,278,11045302,-795,0,1759624558,13359.92181662999,441.86970879,54132.18595272001 2025-10-05,00:36:00.000,278,11045302,-795,0,1759624559,13360.016124969996,441.87675791999936,54132.116081520006 2025-10-05,00:36:01.000,278,11045273,-795,0,1759624560,13360.117169619996,441.87675791999936,54132.13704288001 2025-10-05,00:36:02.000,278,11045280,-795,0,1759624561,13360.096960689996,441.8979053100047,54132.13005576 2025-10-05,00:36:03.000,278,11045300,-795,0,1759624562,13360.157587479996,441.8908561799981,54132.13704288001 2025-10-05,00:36:04.000,278,11045305,-795,0,1759624563,13360.191269030001,441.8344631400032,54132.01826184001 2025-10-05,00:36:05.000,278,11045288,-795,0,1759624564,13360.278841059997,441.8838070499987,54132.095120160004 2025-10-05,00:36:06.000,278,11045327,-795,0,1759624565,13360.359676779997,441.8838070499987,54132.22787544001 2025-10-05,00:36:07.000,278,11045321,-795,0,1759624566,13360.467457739993,441.9049544400041,54132.30473376001 2025-10-05,00:36:08.000,278,11045248,-795,0,1759624567,13360.528084529993,441.9049544400041,54132.26979816 2025-10-05,00:36:09.000,278,11045245,-795,0,1759624568,13360.548293459993,441.9190527000028,54132.164991360005 2025-10-05,00:36:10.000,278,11045229,-795,0,1759624569,13360.555029769988,441.9190527000028,54131.97633912 2025-10-05,00:36:11.000,278,11045295,-795,0,1759624570,13360.575238699988,441.96134747999895,54131.878519440004 2025-10-05,00:36:12.000,278,11045293,-795,0,1759624571,13360.588711319993,441.9683966099983,54132.03922320001 2025-10-05,00:36:13.000,278,11045328,-795,0,1759624572,13360.790800619994,441.91200357000344,54132.20691408001 2025-10-05,00:36:14.000,278,11045303,-795,0,1759624573,13360.79753692999,441.9190527000028,54131.96935200001 2025-10-05,00:36:15.000,278,11045314,-795,0,1759624574,13360.89858157999,441.91200357000344,54132.17197848 2025-10-05,00:36:16.000,278,11045295,-795,0,1759624575,13361.01983515999,441.9190527000028,54132.29774664 2025-10-05,00:36:17.000,278,11045266,-795,0,1759624576,13361.093934569995,441.9190527000028,54132.19992696 2025-10-05,00:36:18.000,278,11045296,-795,0,1759624577,13361.08719826,441.92610183000215,54132.17197848 2025-10-05,00:36:19.000,278,11045296,-795,0,1759624578,13361.134352429995,441.91200357000344,54132.01127472 2025-10-05,00:36:20.000,278,11045313,-795,0,1759624579,13361.18824291,441.8908561799981,54131.99031336001 2025-10-05,00:36:21.000,278,11045329,-795,0,1759624580,13361.296023869996,441.9049544400041,54131.96236488 2025-10-05,00:36:22.000,278,11045346,-795,0,1759624581,13361.424013759992,441.8908561799981,54132.12306864 2025-10-05,00:36:23.000,278,11045298,-795,0,1759624582,13361.504849479992,441.9190527000028,54132.17197848 2025-10-05,00:36:24.000,278,11045310,-795,0,1759624583,13361.437486379997,441.9049544400041,54131.94140352001 2025-10-05,00:36:25.000,278,11045276,-795,0,1759624584,13361.538531029997,441.9049544400041,54131.96935200001 2025-10-05,00:36:26.000,278,11045253,-795,0,1759624585,13361.659784609998,441.8979053100047,54132.0042876 2025-10-05,00:36:27.000,278,11045283,-795,0,1759624586,13361.747356639993,441.9331509600015,54132.116081520006 2025-10-05,00:36:28.000,278,11045264,-795,0,1759624587,13361.834928669989,441.94724922000023,54132.067171680006 2025-10-05,00:36:29.000,278,11045299,-795,0,1759624588,13361.909028079994,441.9542983499996,54132.01127472 2025-10-05,00:36:30.000,278,11045320,-795,0,1759624589,13361.983127489999,441.97544573999767,54132.067171680006 2025-10-05,00:36:31.000,278,11045296,-795,0,1759624590,13362.11785368999,441.97544573999767,54132.14403 2025-10-05,00:36:32.000,278,11045278,-795,0,1759624591,13362.18521679,442.01069139000174,54132.17197848 2025-10-05,00:36:33.000,278,11045287,-795,0,1759624592,13362.27952512999,442.0318387799998,54132.15101712 2025-10-05,00:36:34.000,278,11045306,-795,0,1759624593,13362.25931619999,442.0811826900026,54132.02524896 2025-10-05,00:36:35.000,278,11045292,-795,0,1759624594,13362.34688823,442.07413356000325,54132.03922320001 2025-10-05,00:36:36.000,278,11045341,-795,0,1759624595,13362.40077870999,442.0811826900026,54132.03223608 2025-10-05,00:36:37.000,278,11045252,-795,0,1759624596,13362.548977530001,442.0670844300039,54132.15800424001 2025-10-05,00:36:38.000,278,11045263,-795,0,1759624597,13362.602868009992,442.1023300800007,54132.20691408001 2025-10-05,00:36:39.000,278,11045286,-795,0,1759624598,13362.683703729992,442.0529861699979,54132.262811040004 2025-10-05,00:36:40.000,278,11045315,-795,0,1759624599,13362.737594209997,442.0670844300039,54132.17197848 2025-10-05,00:36:41.000,278,11045257,-795,0,1759624600,13362.811693620002,442.04593703999853,54132.234862560006 2025-10-05,00:36:42.000,278,11045278,-795,0,1759624601,13362.885793029993,442.0388879099992,54132.27678528001 2025-10-05,00:36:43.000,278,11045344,-795,0,1759624602,13362.932947199988,442.0388879099992,54132.32569512001 2025-10-05,00:36:44.000,278,11045262,-795,0,1759624603,13362.899265649998,442.0388879099992,54132.13005576 2025-10-05,00:36:45.000,278,11045313,-795,0,1759624604,13362.946419819993,441.98954400000366,54132.22787544001 2025-10-05,00:36:46.000,278,11045338,-795,0,1759624605,13363.067673399994,441.996593130003,54132.402553440006 2025-10-05,00:36:47.000,278,11045308,-795,0,1759624606,13363.128300189994,441.96134747999895,54132.40954056 2025-10-05,00:36:48.000,278,11045353,-795,0,1759624607,13363.135036499989,441.9683966099983,54132.381592080004 2025-10-05,00:36:49.000,278,11045243,-795,0,1759624608,13363.114827569989,441.8908561799981,54132.06018456001 2025-10-05,00:36:50.000,278,11045307,-795,0,1759624609,13363.188926979994,441.8908561799981,54132.332682240005 2025-10-05,00:36:51.000,278,11045285,-795,0,1759624610,13363.222608529999,441.86970879,54132.31172088 2025-10-05,00:36:52.000,278,11045319,-795,0,1759624611,13363.128300189994,441.7921683599998,54132.22787544001 2025-10-05,00:36:53.000,278,11045322,-795,0,1759624612,13363.168718049994,441.72872618999827,54132.13005576 2025-10-05,00:36:54.000,278,11045307,-795,0,1759624613,13363.175454359989,441.70052967000083,54132.13704288001 2025-10-05,00:36:55.000,278,11045302,-795,0,1759624614,13363.28323532,441.61594011000125,54132.262811040004 2025-10-05,00:36:56.000,278,11045282,-795,0,1759624615,13363.431434139995,441.61594011000125,54132.318708 2025-10-05,00:36:57.000,278,11045261,-795,0,1759624616,13363.391016279995,441.56659619999846,54132.29774664 2025-10-05,00:36:58.000,278,11045313,-795,0,1759624617,13363.350598419995,441.5243014200023,54132.29774664 2025-10-05,00:36:59.000,278,11045314,-795,0,1759624618,13363.289971629994,441.45381012000144,54132.15101712 2025-10-05,00:37:00.000,278,11045280,-795,0,1759624619,13363.25629007999,441.3974170799993,54131.878519440004 2025-10-05,00:37:01.000,278,11045337,-795,0,1759624620,13363.28323532,441.2352870899995,54131.96236488 2025-10-05,00:37:02.000,278,11045269,-795,0,1759624621,13363.41796151999,441.1647957899986,54132.03223608 2025-10-05,00:37:03.000,278,11045316,-795,0,1759624622,13363.54595141,441.05905884000094,54132.02524896 2025-10-05,00:37:04.000,278,11045296,-795,0,1759624623,13363.613314509996,441.0661079700003,54131.76672552 2025-10-05,00:37:05.000,278,11045285,-795,0,1759624624,13363.734568089996,441.2000414400027,54131.92044216001 2025-10-05,00:37:06.000,278,11045196,-795,0,1759624625,13363.673941299996,441.2775818700029,54131.96935200001 2025-10-05,00:37:07.000,278,11045333,-795,0,1759624626,13363.62678713,441.2775818700029,54132.095120160004 2025-10-05,00:37:08.000,278,11045295,-795,0,1759624627,13363.633523439996,441.2564344800048,54132.13704288001 2025-10-05,00:37:09.000,278,11045289,-795,0,1759624628,13363.572896649996,441.18594318000396,54132.0741588 2025-10-05,00:37:10.000,278,11045260,-795,0,1759624629,13363.58636927,441.1154518800031,54132.14403 2025-10-05,00:37:11.000,278,11045298,-795,0,1759624630,13363.754777019996,441.07315709999966,54132.19992696 2025-10-05,00:37:12.000,278,11045234,-795,0,1759624631,13363.660468679991,441.080206229999,54132.26979816 2025-10-05,00:37:13.000,278,11045301,-795,0,1759624632,13363.673941299996,440.9815184100007,54132.02524896 2025-10-05,00:37:14.000,278,11045267,-795,0,1759624633,13363.707622850001,441.0026657999988,54131.96935200001 2025-10-05,00:37:15.000,278,11045270,-795,0,1759624634,13363.828876430001,440.9885675400001,54132.08813304001 2025-10-05,00:37:16.000,278,11045268,-795,0,1759624635,13363.902975839992,440.93922363000456,54132.03223608 2025-10-05,00:37:17.000,278,11045327,-795,0,1759624636,13364.010756800002,440.9180762399992,54132.13704288001 2025-10-05,00:37:18.000,278,11045313,-795,0,1759624637,13363.997284179997,440.9039779800005,54132.116081520006 2025-10-05,00:37:19.000,278,11045304,-795,0,1759624638,13364.098328829998,440.89692885000113,54132.164991360005 2025-10-05,00:37:20.000,278,11045273,-795,0,1759624639,13364.125274069993,440.8828305900024,54132.067171680006 2025-10-05,00:37:21.000,278,11045205,-795,0,1759624640,13364.132010380003,440.86168320000434,54132.10210728 2025-10-05,00:37:22.000,278,11045266,-795,0,1759624641,13364.165691929993,440.8334866799996,54132.10909440001 2025-10-05,00:37:23.000,278,11045301,-795,0,1759624642,13364.206109789993,440.8828305900024,54132.08114592 2025-10-05,00:37:24.000,278,11045305,-795,0,1759624643,13364.084856209993,440.8687323300037,54132.01826184001 2025-10-05,00:37:25.000,278,11045269,-795,0,1759624644,13364.212846099988,440.84758493999834,54132.01826184001 2025-10-05,00:37:26.000,278,11045307,-795,0,1759624645,13364.313890749989,440.8687323300037,54132.19992696 2025-10-05,00:37:27.000,278,11045282,-795,0,1759624646,13364.347572299994,440.86168320000434,54132.164991360005 2025-10-05,00:37:28.000,278,11045277,-795,0,1759624647,13364.354308609989,440.8898797200018,54132.13005576 2025-10-05,00:37:29.000,278,11045290,-795,0,1759624648,13364.246527649993,440.8334866799996,54131.81563536 2025-10-05,00:37:30.000,278,11045337,-795,0,1759624649,13364.280209199998,440.82643755000026,54131.92044216001 2025-10-05,00:37:31.000,278,11045271,-795,0,1759624650,13364.286945509994,440.8828305900024,54131.927429280004 2025-10-05,00:37:32.000,278,11045338,-795,0,1759624651,13364.374517539989,440.840535809999,54132.19293984 2025-10-05,00:37:33.000,278,11045297,-795,0,1759624652,13364.43514432999,440.84758493999834,54132.22088832 2025-10-05,00:37:34.000,278,11045316,-795,0,1759624653,13364.43514432999,440.82643755000026,54132.05319744 2025-10-05,00:37:35.000,278,11045310,-795,0,1759624654,13364.54292529,440.8546340699977,54132.19992696 2025-10-05,00:37:36.000,278,11045315,-795,0,1759624655,13364.610288389995,440.8828305900024,54132.29774664 2025-10-05,00:37:37.000,278,11045284,-795,0,1759624656,13364.57660683999,440.8546340699977,54132.213901200004 2025-10-05,00:37:38.000,278,11045314,-795,0,1759624657,13364.60355208,440.89692885000113,54132.25582392001 2025-10-05,00:37:39.000,278,11045296,-795,0,1759624658,13364.630497319995,440.9039779800005,54132.13005576 2025-10-05,00:37:40.000,278,11045300,-795,0,1759624659,13364.64396994,440.8828305900024,54132.15101712 2025-10-05,00:37:41.000,278,11045259,-795,0,1759624660,13364.76522352,440.967420150002,54132.20691408001 2025-10-05,00:37:42.000,278,11045319,-795,0,1759624661,13364.832586619996,440.9533218900033,54132.22088832 2025-10-05,00:37:43.000,278,11045300,-795,0,1759624662,13364.873004479996,440.9462727600039,54132.234862560006 2025-10-05,00:37:44.000,278,11045275,-795,0,1759624663,13364.852795549996,440.87578146000305,54131.91345504 2025-10-05,00:37:45.000,278,11045267,-795,0,1759624664,13364.933631269996,440.89692885000113,54132.1789656 2025-10-05,00:37:46.000,278,11045273,-795,0,1759624665,13365.075093779997,440.91102710999985,54132.15800424001 2025-10-05,00:37:47.000,278,11045290,-755,0,1759624666,13365.142456879992,440.89692885000113,54132.24184968 2025-10-05,00:37:48.000,278,11045307,-795,0,1759624667,13365.196347359997,440.86168320000434,54132.29774664 2025-10-05,00:37:49.000,278,11045271,-795,0,1759624668,13365.236765219997,440.8334866799996,54132.19992696 2025-10-05,00:37:50.000,278,11045301,-795,0,1759624669,13365.310864630002,440.8828305900024,54132.22787544001 2025-10-05,00:37:51.000,278,11045263,-795,0,1759624670,13365.411909279988,440.8828305900024,54132.17197848 2025-10-05,00:37:52.000,278,11045235,-795,0,1759624671,13365.553371789989,440.86168320000434,54132.283772400006 2025-10-05,00:37:53.000,278,11045247,-795,0,1759624672,13365.573580719989,440.840535809999,54132.34665648 2025-10-05,00:37:54.000,278,11045306,-795,0,1759624673,13365.539899169999,440.8193884200009,54131.97633912 2025-10-05,00:37:55.000,278,11045317,-795,0,1759624674,13365.688097989994,440.8193884200009,54132.27678528001 2025-10-05,00:37:56.000,278,11045301,-795,0,1759624675,13365.67462536999,440.7841427700041,54132.33966936 2025-10-05,00:37:57.000,278,11045331,-795,0,1759624676,13365.748724779995,440.8052901600022,54132.39556632001 2025-10-05,00:37:58.000,278,11045275,-795,0,1759624677,13365.83629680999,440.7418479900007,54132.43748904 2025-10-05,00:37:59.000,278,11045302,-795,0,1759624678,13365.84303312,440.7347988600013,54132.44447616001 2025-10-05,00:38:00.000,278,11045300,-795,0,1759624679,13365.93734145999,440.6995532100045,54132.47242464001 2025-10-05,00:38:01.000,278,11045272,-795,0,1759624680,13365.930605149995,440.6713566899998,54132.5283216 2025-10-05,00:38:02.000,278,11045297,-715,0,1759624681,13365.9642867,440.65020930000173,54132.55627008 2025-10-05,00:38:03.000,278,11045327,-795,0,1759624682,13366.011440869996,440.6572584300011,54132.50736024 2025-10-05,00:38:04.000,278,11045328,-795,0,1759624683,13365.98449563,440.60086538999894,54132.42351480001 2025-10-05,00:38:05.000,278,11045307,-795,0,1759624684,13366.00470456,440.60086538999894,54132.42351480001 2025-10-05,00:38:06.000,278,11045275,-795,0,1759624685,13366.078803969991,440.5585706100028,54132.500373120005 2025-10-05,00:38:07.000,278,11045306,-795,0,1759624686,13366.247211720001,440.51627582999936,54132.6331284 2025-10-05,00:38:08.000,278,11045254,-795,0,1759624687,13366.280893269992,440.5233249599987,54132.69601248 2025-10-05,00:38:09.000,278,11045271,-795,0,1759624688,13366.227002790001,440.4880793100019,54132.44447616001 2025-10-05,00:38:10.000,278,11045217,-795,0,1759624689,13366.260684339992,440.50217757000064,54132.50736024 2025-10-05,00:38:11.000,278,11045323,-795,0,1759624690,13366.361728989992,440.4880793100019,54132.54229584001 2025-10-05,00:38:12.000,278,11045323,-795,0,1759624691,13366.348256370002,440.3893914900036,54132.61216704001 2025-10-05,00:38:13.000,278,11045315,-795,0,1759624692,13366.348256370002,440.41758801000105,54132.44447616001 2025-10-05,00:38:14.000,278,11045303,-795,0,1759624693,13366.321311129992,440.4457845299985,54132.26979816 2025-10-05,00:38:15.000,278,11045262,-795,0,1759624694,13366.496455189998,440.4246371400004,54132.64710264 2025-10-05,00:38:16.000,278,11045242,-795,0,1759624695,13366.584027219993,440.38234236000426,54132.74492232 2025-10-05,00:38:17.000,278,11045237,-795,0,1759624696,13366.610972459988,440.3611949699989,54132.69601248 2025-10-05,00:38:18.000,278,11045305,-795,0,1759624697,13366.658126629998,440.31890019000275,54132.716973840004 2025-10-05,00:38:19.000,278,11045320,-795,0,1759624698,13366.637917699998,440.3259493200021,54132.60517992 2025-10-05,00:38:20.000,278,11045321,-795,0,1759624699,13366.664862939993,440.29070366999804,54132.65408976 2025-10-05,00:38:21.000,278,11045321,-795,0,1759624700,13366.826534379994,440.30480193000403,54132.81479352 2025-10-05,00:38:22.000,278,11045277,-795,0,1759624701,13366.91410640999,440.25545802000124,54132.86370336 2025-10-05,00:38:23.000,278,11045295,-795,0,1759624702,13366.947787959994,440.2625071500006,54132.80780640001 2025-10-05,00:38:24.000,278,11045252,-795,0,1759624703,13366.880424859999,440.19201584999973,54132.4584504 2025-10-05,00:38:25.000,278,11045273,-795,0,1759624704,13366.98146951,440.1990649799991,54132.6331284 2025-10-05,00:38:26.000,278,11045282,-795,0,1759624705,13367.048832609995,440.17086846000166,54132.75190944 2025-10-05,00:38:27.000,278,11045268,-795,0,1759624706,13367.11619570999,440.1638193300023,54132.835754880005 2025-10-05,00:38:28.000,278,11045320,-795,0,1759624707,13367.129668329995,440.1144754199995,54132.89165184 2025-10-05,00:38:29.000,278,11045304,-795,0,1759624708,13367.17682249999,440.1426719400042,54132.7728708 2025-10-05,00:38:30.000,278,11045300,-795,0,1759624709,13367.21724035999,440.1285736799982,54132.835754880005 2025-10-05,00:38:31.000,278,11045297,-795,0,1759624710,13367.32502132,440.1285736799982,54132.94056168 2025-10-05,00:38:32.000,278,11045291,-795,0,1759624711,13367.351966559996,440.1144754199995,54133.003445760005 2025-10-05,00:38:33.000,278,11045228,-795,0,1759624712,13367.378911799991,440.12152454999887,54132.94754880001 2025-10-05,00:38:34.000,278,11045305,-795,0,1759624713,13367.291339769996,440.051033249998,54132.68902536001 2025-10-05,00:38:35.000,278,11045355,-795,0,1759624714,13367.412593349996,440.12152454999887,54132.94754880001 2025-10-05,00:38:36.000,278,11045364,-795,0,1759624715,13367.453011209996,440.07218064000335,54132.954535920006 2025-10-05,00:38:37.000,278,11045313,-795,0,1759624716,13367.459747519992,440.08627890000207,54132.94056168 2025-10-05,00:38:38.000,278,11045287,-795,0,1759624717,13367.668573130002,440.1003771600008,54133.171136640005 2025-10-05,00:38:39.000,278,11045315,-795,0,1759624718,13367.655100509997,440.07218064000335,54132.99645864001 2025-10-05,00:38:40.000,278,11045269,-795,0,1759624719,13367.769617780003,440.05808238000463,54133.2270336 2025-10-05,00:38:41.000,278,11045230,-795,0,1759624720,13367.783090399993,440.05808238000463,54133.16414952001 2025-10-05,00:38:42.000,278,11045261,-795,0,1759624721,13367.789826709988,439.9734928199978,54133.052355600004 2025-10-05,00:38:43.000,278,11045255,-795,0,1759624722,13367.904343979993,440.07218064000335,54133.15017528 2025-10-05,00:38:44.000,278,11045310,-795,0,1759624723,13367.911080289989,440.02283673000056,54133.15017528 2025-10-05,00:38:45.000,278,11045335,-795,0,1759624724,13368.012124939989,440.051033249998,54133.19908512 2025-10-05,00:38:46.000,278,11045269,-795,0,1759624725,13368.13337851999,440.0298858599999,54133.28293056001 2025-10-05,00:38:47.000,278,11045316,-795,0,1759624726,13368.247895789995,440.0298858599999,54133.366776 2025-10-05,00:38:48.000,278,11045285,-795,0,1759624727,13368.3219952,440.00873847000184,54133.436647200004 2025-10-05,00:38:49.000,278,11045284,-795,0,1759624728,13368.34220413,440.0157876000012,54133.366776 2025-10-05,00:38:50.000,278,11045325,-795,0,1759624729,13368.429776159996,440.0016893400025,54133.44363432 2025-10-05,00:38:51.000,278,11045314,-795,0,1759624730,13368.429776159996,440.0369349899993,54133.387737360004 2025-10-05,00:38:52.000,278,11045305,-715,0,1759624731,13368.5240845,440.00873847000184,54133.35280176 2025-10-05,00:38:53.000,278,11045329,-795,0,1759624732,13368.712701179997,440.07218064000335,54133.555428240004 2025-10-05,00:38:54.000,278,11045306,-795,0,1759624733,13368.652074389996,440.0369349899993,54133.42267296 2025-10-05,00:38:55.000,278,11045339,-795,0,1759624734,13368.881108929992,440.0792297700027,54133.59735096001 2025-10-05,00:38:56.000,278,11045271,-795,0,1759624735,13369.022571439993,440.051033249998,54133.71613200001 2025-10-05,00:38:57.000,278,11045236,-795,0,1759624736,13369.062989299993,440.1003771600008,54133.744080480006 2025-10-05,00:38:58.000,278,11045303,-795,0,1759624737,13369.137088709998,440.10742629000015,54133.69517064001 2025-10-05,00:38:59.000,278,11045301,-795,0,1759624738,13369.157297639998,440.10742629000015,54133.65324792 2025-10-05,00:39:00.000,278,11045341,-795,0,1759624739,13369.231397049989,440.065131510004,54133.723119120004 2025-10-05,00:39:01.000,278,11045271,-795,0,1759624740,13369.37959587,440.1144754199995,54133.86984864 2025-10-05,00:39:02.000,278,11045290,-795,0,1759624741,13369.48064052,440.07218064000335,54133.86984864 2025-10-05,00:39:03.000,278,11045317,-795,0,1759624742,13369.46043159,440.0792297700027,54133.86984864 2025-10-05,00:39:04.000,278,11045279,-795,0,1759624743,13369.426750039995,440.08627890000207,54133.772028960004 2025-10-05,00:39:05.000,278,11045262,-795,0,1759624744,13369.56147624,440.13562281000486,54133.81395168001 2025-10-05,00:39:06.000,278,11045249,-795,0,1759624745,13369.716411369991,440.1144754199995,54133.86286152001 2025-10-05,00:39:07.000,278,11045285,-795,0,1759624746,13369.770301849996,440.12152454999887,54133.98164256001 2025-10-05,00:39:08.000,278,11045289,-795,0,1759624747,13369.817456019991,440.0792297700027,54134.009591040005 2025-10-05,00:39:09.000,278,11045281,-795,0,1759624748,13369.864610190001,440.1144754199995,54133.96766832 2025-10-05,00:39:10.000,278,11045345,-795,0,1759624749,13369.952182219997,440.1285736799982,54134.058500880004 2025-10-05,00:39:11.000,278,11045298,-795,0,1759624750,13370.046490560002,440.177917590001,54134.23317888 2025-10-05,00:39:12.000,278,11045304,-795,0,1759624751,13370.181216759993,440.13562281000486,54134.21920464001 2025-10-05,00:39:13.000,278,11045272,-795,0,1759624752,13370.262052479993,440.1849667200004,54134.247153120006 2025-10-05,00:39:14.000,278,11045299,-795,0,1759624753,13370.322679269993,440.1285736799982,54134.08644936 2025-10-05,00:39:15.000,278,11045280,-795,0,1759624754,13370.349624509989,440.09332803000143,54134.079462240006 2025-10-05,00:39:16.000,278,11045310,-795,0,1759624755,13370.450669159989,439.95939455999905,54134.15632056 2025-10-05,00:39:17.000,278,11045291,-795,0,1759624756,13370.430460229989,440.0016893400025,54134.32401144 2025-10-05,00:39:18.000,278,11045300,-795,0,1759624757,13370.477614399999,440.065131510004,54134.414844000006 2025-10-05,00:39:19.000,278,11045294,-795,0,1759624758,13370.497823329999,440.2131632399978,54134.4497796 2025-10-05,00:39:20.000,278,11045281,-795,0,1759624759,13370.605604289995,440.26955627999996,54134.393882640004 2025-10-05,00:39:21.000,278,11045347,-795,0,1759624760,13370.686440009995,440.25545802000124,54134.60349624001 2025-10-05,00:39:22.000,278,11045312,-795,0,1759624761,13370.83463882999,440.22021237000445,54134.71529016 2025-10-05,00:39:23.000,278,11045277,-795,0,1759624762,13370.868320379996,440.3118510600034,54134.729264400004 2025-10-05,00:39:24.000,278,11045330,-795,0,1759624763,13370.908738239996,440.30480193000403,54134.67336744001 2025-10-05,00:39:25.000,278,11045283,-795,0,1759624764,13370.955892409991,440.2766054099993,54134.750225760006 2025-10-05,00:39:26.000,278,11045284,-795,0,1759624765,13371.124300160001,440.2977528000047,54134.93887800001 2025-10-05,00:39:27.000,278,11045290,-795,0,1759624766,13371.184926950002,440.3752932300049,54134.9738136 2025-10-05,00:39:28.000,278,11045242,-795,0,1759624767,13371.306180530002,440.36824409999826,54135.00176208 2025-10-05,00:39:29.000,278,11045266,-795,0,1759624768,13371.339862079993,440.36824409999826,54134.93887800001 2025-10-05,00:39:30.000,278,11045292,-795,0,1759624769,13371.400488869993,440.3611949699989,54134.92490376 2025-10-05,00:39:31.000,278,11045272,-795,0,1759624770,13371.434170419998,440.3893914900036,54134.95983936001 2025-10-05,00:39:32.000,278,11045322,-795,0,1759624771,13371.575632929998,440.41758801000105,54135.02971056 2025-10-05,00:39:33.000,278,11045285,-795,0,1759624772,13371.629523409989,440.46693192000384,54135.14150448 2025-10-05,00:39:34.000,278,11045308,-795,0,1759624773,13371.629523409989,440.4598827900045,54135.02971056 2025-10-05,00:39:35.000,278,11045299,-795,0,1759624774,13371.79793116,440.46693192000384,54135.183427200005 2025-10-05,00:39:36.000,278,11045283,-795,0,1759624775,13371.905712119995,440.43873539999913,54135.288234 2025-10-05,00:39:37.000,278,11045255,-795,0,1759624776,13371.9596026,440.4951284400013,54135.29522112001 2025-10-05,00:39:38.000,278,11045279,-795,0,1759624777,13372.01349307999,440.50217757000064,54135.32316960001 2025-10-05,00:39:39.000,278,11045276,-795,0,1759624778,13372.026965699995,440.51627582999936,54135.281246880004 2025-10-05,00:39:40.000,278,11045318,-795,0,1759624779,13372.067383559996,440.5374232200047,54135.27425976001 2025-10-05,00:39:41.000,278,11045305,-795,0,1759624780,13372.175164519991,440.55152148000343,54135.41400216001 2025-10-05,00:39:42.000,278,11045292,-795,0,1759624781,13372.296418099992,440.5726688700015,54135.52579608 2025-10-05,00:39:43.000,278,11045304,-795,0,1759624782,13372.289681789996,440.55152148000343,54135.49086048001 2025-10-05,00:39:44.000,278,11045315,-795,0,1759624783,13372.296418099992,440.57971800000087,54135.38605368 2025-10-05,00:39:45.000,278,11045327,-795,0,1759624784,13372.350308579997,440.6079145199983,54135.33714384 2025-10-05,00:39:46.000,278,11045271,-795,0,1759624785,13372.444616920002,440.57971800000087,54135.40701504 2025-10-05,00:39:47.000,278,11045291,-795,0,1759624786,13372.511980019997,440.60086538999894,54135.52579608 2025-10-05,00:39:48.000,278,11045296,-795,0,1759624787,13372.559134189993,440.5938162599996,54135.588680160006 2025-10-05,00:39:49.000,278,11045250,-795,0,1759624788,13372.538925259993,440.6220127800043,54135.567718800005 2025-10-05,00:39:50.000,278,11045287,-795,0,1759624789,13372.592815739998,440.6220127800043,54135.6026544 2025-10-05,00:39:51.000,278,11045292,-795,0,1759624790,13372.687124079988,440.62906191000366,54135.76335816 2025-10-05,00:39:52.000,278,11045292,-795,0,1759624791,13372.747750869989,440.636111040003,54135.86816496 2025-10-05,00:39:53.000,278,11045259,-795,0,1759624792,13372.747750869989,440.66430756000045,54135.79829376001 2025-10-05,00:39:54.000,278,11045296,-795,0,1759624793,13372.747750869989,440.6572584300011,54135.62361576 2025-10-05,00:39:55.000,278,11045283,-795,0,1759624794,13372.781432419994,440.68545494999853,54135.784319520004 2025-10-05,00:39:56.000,278,11045283,-795,0,1759624795,13372.821850279994,440.66430756000045,54135.854190720005 2025-10-05,00:39:57.000,278,11045312,-795,0,1759624796,13372.882477069994,440.6995532100045,54135.96598464001 2025-10-05,00:39:58.000,278,11045245,-795,0,1759624797,13372.943103859994,440.71365147000324,54136.03585584 2025-10-05,00:39:59.000,278,11045310,-795,0,1759624798,13372.97004909999,440.68545494999853,54136.02886872 2025-10-05,00:40:00.000,278,11045302,-795,0,1759624799,13372.97004909999,440.6572584300011,54136.00790736 2025-10-05,00:40:01.000,278,11045266,-795,0,1759624800,13373.01046695999,440.67840581999917,54136.02886872 2025-10-05,00:40:02.000,278,11045302,-795,0,1759624801,13373.0374122,440.68545494999853,54136.091752800006 2025-10-05,00:40:03.000,278,11045305,-795,0,1759624802,13373.09803899,440.6572584300011,54136.09873992 2025-10-05,00:40:04.000,278,11045296,-795,0,1759624803,13373.01720327,440.636111040003,54135.88912632 2025-10-05,00:40:05.000,278,11045269,-795,0,1759624804,13373.07783006,440.6713566899998,54136.0568172 2025-10-05,00:40:06.000,278,11045248,-795,0,1759624805,13373.21255625999,440.6995532100045,54136.189572480005 2025-10-05,00:40:07.000,278,11045268,-795,0,1759624806,13373.25971043,440.636111040003,54136.23149520001 2025-10-05,00:40:08.000,278,11045291,-795,0,1759624807,13373.31360090999,440.6572584300011,54136.287392160004 2025-10-05,00:40:09.000,278,11045327,-795,0,1759624808,13373.25971043,440.6572584300011,54136.21053384001 2025-10-05,00:40:10.000,278,11045278,-795,0,1759624809,13373.32033722,440.6431601700024,54136.11271416001 2025-10-05,00:40:11.000,278,11045272,-795,0,1759624810,13373.36075508,440.6079145199983,54136.189572480005 2025-10-05,00:40:12.000,278,11045256,-795,0,1759624811,13373.428118179996,440.6572584300011,54136.37822472001 2025-10-05,00:40:13.000,278,11045304,-795,0,1759624812,13373.441590800001,440.6220127800043,54136.39918608001 2025-10-05,00:40:14.000,278,11045300,-795,0,1759624813,13373.407909249996,440.6220127800043,54136.13367552001 2025-10-05,00:40:15.000,278,11045275,-795,0,1759624814,13373.515690209992,440.6713566899998,54136.37822472001 2025-10-05,00:40:16.000,278,11045292,-795,0,1759624815,13373.482008660001,440.62906191000366,54136.2664308 2025-10-05,00:40:17.000,278,11045286,-795,0,1759624816,13373.556108069992,440.6079145199983,54136.357263360005 2025-10-05,00:40:18.000,278,11045320,-795,0,1759624817,13373.562844380001,440.61496364999766,54136.36425048 2025-10-05,00:40:19.000,278,11045311,-795,0,1759624818,13373.623471170002,440.57971800000087,54136.46905728001 2025-10-05,00:40:20.000,278,11045322,-795,0,1759624819,13373.549371759997,440.57971800000087,54136.38521184 2025-10-05,00:40:21.000,278,11045264,-795,0,1759624820,13373.583053310002,440.56561974000215,54136.406173200005 2025-10-05,00:40:22.000,278,11045302,-795,0,1759624821,13373.711043199997,440.55152148000343,54136.5808512 2025-10-05,00:40:23.000,278,11045307,-795,0,1759624822,13373.684097960002,440.5092267,54136.51796712001 2025-10-05,00:40:24.000,278,11045235,-795,0,1759624823,13373.549371759997,440.4880793100019,54136.35027624001 2025-10-05,00:40:25.000,278,11045307,-795,0,1759624824,13373.630207479997,440.4951284400013,54136.406173200005 2025-10-05,00:40:26.000,278,11045342,-795,0,1759624825,13373.636943789992,440.5092267,54136.3712376 2025-10-05,00:40:27.000,278,11045299,-795,0,1759624826,13373.650416409997,440.4598827900045,54136.49001864 2025-10-05,00:40:28.000,278,11045289,-795,0,1759624827,13373.636943789992,440.4880793100019,54136.42014744001 2025-10-05,00:40:29.000,278,11045316,-795,0,1759624828,13373.562844380001,440.4246371400004,54136.32232776 2025-10-05,00:40:30.000,278,11045340,-795,0,1759624829,13373.583053310002,440.43873539999913,54136.38521184 2025-10-05,00:40:31.000,278,11045301,-795,0,1759624830,13373.690834269997,440.4246371400004,54136.50399288 2025-10-05,00:40:32.000,278,11045228,-795,0,1759624831,13373.697570579992,440.4598827900045,54136.51098 2025-10-05,00:40:33.000,278,11045226,-795,0,1759624832,13373.684097960002,440.3611949699989,54136.48303152 2025-10-05,00:40:34.000,278,11045310,-795,0,1759624833,13373.529162829996,440.3752932300049,54136.287392160004 2025-10-05,00:40:35.000,278,11045293,-795,0,1759624834,13373.616734859992,440.36824409999826,54136.29437928 2025-10-05,00:40:36.000,278,11045287,-795,0,1759624835,13373.609998549997,440.3400475800008,54136.30136640001 2025-10-05,00:40:37.000,278,11045260,-795,0,1759624836,13373.717779509992,440.35414583999955,54136.44809592001 2025-10-05,00:40:38.000,278,11045325,-795,0,1759624837,13373.771669989997,440.3470967100002,54136.50399288 2025-10-05,00:40:39.000,278,11045337,-795,0,1759624838,13373.711043199997,440.30480193000403,54136.46207016 2025-10-05,00:40:40.000,278,11045315,-795,0,1759624839,13373.677361649992,440.30480193000403,54136.32931488001 2025-10-05,00:40:41.000,278,11045306,-795,0,1759624840,13373.764933680002,440.26955627999996,54136.287392160004 2025-10-05,00:40:42.000,278,11045231,-795,0,1759624841,13373.791878919998,440.2484088900019,54136.34328912 2025-10-05,00:40:43.000,278,11045296,-795,0,1759624842,13373.812087849998,440.22021237000445,54136.39219896 2025-10-05,00:40:44.000,278,11045320,-795,0,1759624843,13373.764933680002,440.1426719400042,54136.27341792 2025-10-05,00:40:45.000,278,11045314,-795,0,1759624844,13373.899659879993,440.1497210700036,54136.44809592001 2025-10-05,00:40:46.000,278,11045322,-795,0,1759624845,13374.007440839989,440.1638193300023,54136.63674816001 2025-10-05,00:40:47.000,278,11045293,-795,0,1759624846,13374.034386079999,440.1285736799982,54136.6507224 2025-10-05,00:40:48.000,278,11045298,-795,0,1759624847,13374.034386079999,440.13562281000486,54136.63674816001 2025-10-05,00:40:49.000,278,11045289,-795,0,1759624848,13374.034386079999,440.1003771600008,54136.32931488001 2025-10-05,00:40:50.000,278,11045266,-795,0,1759624849,13374.068067629989,440.07218064000335,54136.46207016 2025-10-05,00:40:51.000,278,11045345,-795,0,1759624850,13374.121958109994,440.08627890000207,54136.5808512 2025-10-05,00:40:52.000,278,11045291,-795,0,1759624851,13374.115221799999,440.051033249998,54136.56687696001 2025-10-05,00:40:53.000,278,11045288,-795,0,1759624852,13374.121958109994,440.00873847000184,54136.476044400006 2025-10-05,00:40:54.000,278,11045316,-795,0,1759624853,13374.12869441999,439.9805419500044,54136.2664308 2025-10-05,00:40:55.000,278,11045284,-795,0,1759624854,13374.243211689994,439.938247170001,54136.50399288 2025-10-05,00:40:56.000,278,11045259,-795,0,1759624855,13374.33078371999,439.94529630000034,54136.60879968 2025-10-05,00:40:57.000,278,11045324,-795,0,1759624856,13374.33752003,439.8818541299988,54136.56687696001 2025-10-05,00:40:58.000,278,11045281,-795,0,1759624857,13374.33752003,439.8818541299988,54136.51796712001 2025-10-05,00:40:59.000,278,11045277,-795,0,1759624858,13374.3173111,439.8818541299988,54136.39918608001 2025-10-05,00:41:00.000,278,11045305,-755,0,1759624859,13374.3173111,439.8043136999986,54136.34328912 2025-10-05,00:41:01.000,278,11045337,-795,0,1759624860,13374.43856468,439.8677558700001,54136.53194136 2025-10-05,00:41:02.000,278,11045304,-795,0,1759624861,13374.485718849995,439.86070674000075,54136.58783832001 2025-10-05,00:41:03.000,278,11045292,-795,0,1759624862,13374.505927779996,439.81136282999796,54136.39219896 2025-10-05,00:41:04.000,278,11045320,-795,0,1759624863,13374.47224622999,439.73382239999773,54136.336302 2025-10-05,00:41:05.000,278,11045260,-795,0,1759624864,13374.606972429996,439.79726456999924,54136.42014744001 2025-10-05,00:41:06.000,278,11045251,-795,0,1759624865,13374.613708739991,439.73382239999773,54136.4411088 2025-10-05,00:41:07.000,278,11045248,-795,0,1759624866,13374.640653980001,439.7056258800003,54136.42014744001 2025-10-05,00:41:08.000,278,11045291,-795,0,1759624867,13374.647390289996,439.6844784900022,54136.49001864 2025-10-05,00:41:09.000,278,11045312,-795,0,1759624868,13374.613708739991,439.67742936000286,54136.39219896 2025-10-05,00:41:10.000,278,11045300,-795,0,1759624869,13374.660862910001,439.6562819700048,54136.46207016 2025-10-05,00:41:11.000,278,11045321,-795,0,1759624870,13374.815798039992,439.67742936000286,54136.55290272 2025-10-05,00:41:12.000,278,11045289,-795,0,1759624871,13374.795589109992,439.66333110000414,54136.59482544001 2025-10-05,00:41:13.000,278,11045237,-795,0,1759624872,13374.815798039992,439.64923283999815,54136.48303152 2025-10-05,00:41:14.000,278,11045313,-795,0,1759624873,13374.755171249992,439.606938060002,54136.39918608001 2025-10-05,00:41:15.000,278,11045286,-795,0,1759624874,13374.782116490001,439.5928398000033,54136.43412168 2025-10-05,00:41:16.000,278,11045333,-795,0,1759624875,13374.842743280002,439.5716924099979,54136.43412168 2025-10-05,00:41:17.000,278,11045327,-795,0,1759624876,13374.775380179992,439.59988893000263,54136.55988984 2025-10-05,00:41:18.000,278,11045287,-795,0,1759624877,13374.990942099997,439.5364467600011,54136.5808512 2025-10-05,00:41:19.000,278,11045298,-795,0,1759624878,13374.943787930002,439.5223485000024,54136.524954240005 2025-10-05,00:41:20.000,278,11045249,-795,0,1759624879,13374.984205790002,439.48710284999834,54136.48303152 2025-10-05,00:41:21.000,278,11045277,-795,0,1759624880,13375.038096269993,439.5434958900005,54136.54591560001 2025-10-05,00:41:22.000,278,11045278,-795,0,1759624881,13375.058305199993,439.4236606800041,54136.46905728001 2025-10-05,00:41:23.000,278,11045296,-795,0,1759624882,13375.125668299988,439.5082502400037,54136.67168376 2025-10-05,00:41:24.000,278,11045298,-795,0,1759624883,13375.098723059993,439.45185720000154,54136.51098 2025-10-05,00:41:25.000,278,11045305,-795,0,1759624884,13375.172822469998,439.4095624199981,54136.622773920004 2025-10-05,00:41:26.000,278,11045349,-795,0,1759624885,13375.38838438999,439.43070981000346,54136.83238752001 2025-10-05,00:41:27.000,278,11045295,-795,0,1759624886,13375.3951207,439.3813659000007,54136.90225872001 2025-10-05,00:41:28.000,278,11045304,-795,0,1759624887,13375.482692729995,439.38841503000003,54136.86732312 2025-10-05,00:41:29.000,278,11045306,-795,0,1759624888,13375.46922010999,439.3743167700013,54136.74854208 2025-10-05,00:41:30.000,278,11045285,-795,0,1759624889,13375.523110589995,439.3249728599985,54136.83937464 2025-10-05,00:41:31.000,278,11045328,-795,0,1759624890,13375.563528449995,439.3249728599985,54136.93020720001 2025-10-05,00:41:32.000,278,11045277,-795,0,1759624891,13375.63089154999,439.31792372999917,54136.99309128 2025-10-05,00:41:33.000,278,11045299,-795,0,1759624892,13375.624155239995,439.28972721000173,54136.87431024 2025-10-05,00:41:34.000,278,11045277,-795,0,1759624893,13375.65783679,439.26857982000365,54136.78347768001 2025-10-05,00:41:35.000,278,11045297,-795,0,1759624894,13375.806035609996,439.2474324299983,54136.979117040006 2025-10-05,00:41:36.000,278,11045298,-795,0,1759624895,13375.900343950001,439.21923591000086,54137.09789808001 2025-10-05,00:41:37.000,278,11045307,-795,0,1759624896,13375.893607639991,439.2262850400002,54137.09789808001 2025-10-05,00:41:38.000,278,11045324,-795,0,1759624897,13375.960970740001,439.20513765000214,54137.076936720005 2025-10-05,00:41:39.000,278,11045334,-795,0,1759624898,13375.967707049997,439.1769411300047,54137.035014 2025-10-05,00:41:40.000,278,11045319,-795,0,1759624899,13375.974443359992,439.14874461,54137.06296248 2025-10-05,00:41:41.000,278,11045312,-795,0,1759624900,13376.115905869992,439.18399026000407,54137.195717760005 2025-10-05,00:41:42.000,278,11045284,-795,0,1759624901,13376.216950519993,439.1980885200028,54137.293537440004 2025-10-05,00:41:43.000,278,11045337,-795,0,1759624902,13376.183268970002,439.21923591000086,54137.28655032001 2025-10-05,00:41:44.000,278,11045251,-795,0,1759624903,13376.129378489997,439.14169548000064,54137.13982080001 2025-10-05,00:41:45.000,278,11045271,-795,0,1759624904,13376.230423139998,439.1698919999981,54137.15379504 2025-10-05,00:41:46.000,278,11045270,-795,0,1759624905,13376.324731479988,439.1628428699987,54137.2795632 2025-10-05,00:41:47.000,278,11045286,-795,0,1759624906,13376.344940409988,439.18399026000407,54137.33546016001 2025-10-05,00:41:48.000,278,11045283,-795,0,1759624907,13376.311258859998,439.1769411300047,54137.26558896001 2025-10-05,00:41:49.000,278,11045286,-795,0,1759624908,13376.331467789998,439.1628428699987,54137.25860184001 2025-10-05,00:41:50.000,278,11045288,-795,0,1759624909,13376.392094579998,439.18399026000407,54137.32847304 2025-10-05,00:41:51.000,278,11045318,-795,0,1759624910,13376.479666609994,439.2121867800015,54137.4891768 2025-10-05,00:41:52.000,278,11045253,-795,0,1759624911,13376.573974949999,439.1980885200028,54137.50315104001 2025-10-05,00:41:53.000,278,11045219,-795,0,1759624912,13376.58744756999,439.1628428699987,54137.46821544 2025-10-05,00:41:54.000,278,11045264,-795,0,1759624913,13376.513348159999,439.15579373999935,54137.40533136001 2025-10-05,00:41:55.000,278,11045324,-795,0,1759624914,13376.56723863999,439.1698919999981,54137.53808664 2025-10-05,00:41:56.000,278,11045324,-795,0,1759624915,13376.594183879999,439.1275972200019,54137.580009360005 2025-10-05,00:41:57.000,278,11045249,-795,0,1759624916,13376.6750196,439.15579373999935,54137.733726 2025-10-05,00:41:58.000,278,11045321,-795,0,1759624917,13376.701964839995,439.15579373999935,54137.78263584 2025-10-05,00:41:59.000,278,11045304,-795,0,1759624918,13376.70870114999,439.14874461,54137.78962296001 2025-10-05,00:42:00.000,278,11045248,-795,0,1759624919,13376.75585532,439.1910393900034,54137.76866160001 2025-10-05,00:42:01.000,278,11045265,-795,0,1759624920,13376.823218419995,439.1910393900034,54137.88045552 2025-10-05,00:42:02.000,278,11045283,-795,0,1759624921,13376.904054139995,439.20513765000214,54137.97128808 2025-10-05,00:42:03.000,278,11045281,-795,0,1759624922,13376.863636279995,439.20513765000214,54138.02019792 2025-10-05,00:42:04.000,278,11045278,-795,0,1759624923,13376.85689997,439.20513765000214,54137.9433396 2025-10-05,00:42:05.000,278,11045283,-795,0,1759624924,13376.924263069996,439.18399026000407,54137.9433396 2025-10-05,00:42:06.000,278,11045301,-795,0,1759624925,13377.092670819991,439.1698919999981,54138.26474712001 2025-10-05,00:42:07.000,278,11045292,-795,0,1759624926,13377.153297609992,439.15579373999935,54138.34859256 2025-10-05,00:42:08.000,278,11045319,-795,0,1759624927,13377.200451780001,439.14874461,54138.39051528001 2025-10-05,00:42:09.000,278,11045248,-795,0,1759624928,13377.166770229996,439.1346463500013,54138.24378576001 2025-10-05,00:42:10.000,278,11045258,-795,0,1759624929,13377.240869640002,439.14169548000064,54138.34859256 2025-10-05,00:42:11.000,278,11045297,-795,0,1759624930,13377.335177979992,439.14874461,54138.46038648001 2025-10-05,00:42:12.000,278,11045298,-795,0,1759624931,13377.362123220002,439.14169548000064,54138.50929632001 2025-10-05,00:42:13.000,278,11045254,-795,0,1759624932,13377.227397019997,439.12054809000256,54138.29269560001 2025-10-05,00:42:14.000,278,11045288,-795,0,1759624933,13377.362123220002,439.14169548000064,54138.45339936 2025-10-05,00:42:15.000,278,11045280,-795,0,1759624934,13377.483376800003,439.1346463500013,54138.57916752001 2025-10-05,00:42:16.000,278,11045319,-795,0,1759624935,13377.624839309989,439.12054809000256,54138.802755360004 2025-10-05,00:42:17.000,278,11045316,-795,0,1759624936,13377.618102999993,439.0853024399985,54138.781794 2025-10-05,00:42:18.000,278,11045329,-795,0,1759624937,13377.503585729988,439.14169548000064,54138.81672960001 2025-10-05,00:42:19.000,278,11045311,-795,0,1759624938,13377.618102999993,439.1134989600032,54138.753845520005 2025-10-05,00:42:20.000,278,11045324,-795,0,1759624939,13377.678729789994,439.0994007000045,54138.83070384 2025-10-05,00:42:21.000,278,11045315,-795,0,1759624940,13377.82692860999,439.14874461,54139.03333032001 2025-10-05,00:42:22.000,278,11045320,-795,0,1759624941,13377.901028019995,439.1346463500013,54139.14512424 2025-10-05,00:42:23.000,278,11045314,-795,0,1759624942,13377.94818218999,439.1346463500013,54139.159098480006 2025-10-05,00:42:24.000,278,11045286,-795,0,1759624943,13377.93470957,439.10644983000384,54138.92852352 2025-10-05,00:42:25.000,278,11045256,-795,0,1759624944,13378.042490529995,439.1628428699987,54139.07525304 2025-10-05,00:42:26.000,278,11045313,-795,0,1759624945,13378.03575422,439.1698919999981,54139.04730456 2025-10-05,00:42:27.000,278,11045295,-795,0,1759624946,13378.143535179996,439.21923591000086,54139.208008320005 2025-10-05,00:42:28.000,278,11045310,-795,0,1759624947,13378.23784352,439.1980885200028,54139.36871208001 2025-10-05,00:42:29.000,278,11045266,-795,0,1759624948,13378.284997689996,439.1698919999981,54139.375699200005 2025-10-05,00:42:30.000,278,11045284,-795,0,1759624949,13378.345624479996,439.15579373999935,54139.38268632 2025-10-05,00:42:31.000,278,11045283,-795,0,1759624950,13378.426460199997,439.1628428699987,54139.38268632 2025-10-05,00:42:32.000,278,11045287,-795,0,1759624951,13378.581395330002,439.15579373999935,54139.60627416001 2025-10-05,00:42:33.000,278,11045254,-795,0,1759624952,13378.668967359998,439.14874461,54139.60627416001 2025-10-05,00:42:34.000,278,11045296,-795,0,1759624953,13378.608340569997,439.14874461,54139.57832568 2025-10-05,00:42:35.000,278,11045313,-795,0,1759624954,13378.776748319993,439.1910393900034,54139.55736432 2025-10-05,00:42:36.000,278,11045286,-795,0,1759624955,13378.776748319993,439.1769411300047,54139.50845448 2025-10-05,00:42:37.000,278,11045279,-795,0,1759624956,13378.898001899994,439.2333341699996,54139.67614536 2025-10-05,00:42:38.000,278,11045288,-795,0,1759624957,13379.079882269994,439.2121867800015,54139.88575896 2025-10-05,00:42:39.000,278,11045298,-795,0,1759624958,13379.100091199994,439.25448155999766,54139.84383624 2025-10-05,00:42:40.000,278,11045276,-795,0,1759624959,13379.24829001999,439.2474324299983,54140.03248848 2025-10-05,00:42:41.000,278,11045264,-795,0,1759624960,13379.241553709995,439.2474324299983,54139.808900640004 2025-10-05,00:42:42.000,278,11045227,-795,0,1759624961,13379.342598359995,439.24038329999894,54140.00454 2025-10-05,00:42:43.000,278,11045317,-795,0,1759624962,13379.463851939996,439.3108745999998,54140.08838544001 2025-10-05,00:42:44.000,278,11045286,-795,0,1759624963,13379.45711563,439.3320219899979,54140.11633392001 2025-10-05,00:42:45.000,278,11045248,-795,0,1759624964,13379.531215039991,439.40251328999875,54140.11633392001 2025-10-05,00:42:46.000,278,11045291,-795,0,1759624965,13379.699622790002,439.4095624199981,54140.33992176 2025-10-05,00:42:47.000,278,11045318,-795,0,1759624966,13379.733304339992,439.4448080700022,54140.35389600001 2025-10-05,00:42:48.000,278,11045212,-795,0,1759624967,13379.760249580002,439.480053719999,54140.430754320005 2025-10-05,00:42:49.000,278,11045236,-795,0,1759624968,13379.760249580002,439.5434958900005,54140.24210208 2025-10-05,00:42:50.000,278,11045237,-795,0,1759624969,13379.901712090003,439.52939763000177,54140.40280584001 2025-10-05,00:42:51.000,278,11045266,-795,0,1759624970,13379.935393639993,439.5716924099979,54140.500625520006 2025-10-05,00:42:52.000,278,11045283,-795,0,1759624971,13379.982547809988,439.606938060002,54140.54254824001 2025-10-05,00:42:53.000,278,11045254,-795,0,1759624972,13379.942129949988,439.61398719000135,54140.50761264 2025-10-05,00:42:54.000,278,11045311,-795,0,1759624973,13379.996020429993,439.606938060002,54140.41678008 2025-10-05,00:42:55.000,278,11045295,-795,0,1759624974,13380.083592459989,439.6844784900022,54140.647355040004 2025-10-05,00:42:56.000,278,11045233,-795,0,1759624975,13380.177900799994,439.71267500999966,54140.815045920004 2025-10-05,00:42:57.000,278,11045274,-795,0,1759624976,13380.150955559999,439.76201892000245,54140.836007280006 2025-10-05,00:42:58.000,278,11045296,-795,0,1759624977,13380.177900799994,439.74792066000373,54140.89889136 2025-10-05,00:42:59.000,278,11045269,-795,0,1759624978,13380.070119839998,439.76201892000245,54140.780110319996 2025-10-05,00:43:00.000,278,11045280,-795,0,1759624979,13380.083592459989,439.7831663100005,54140.73818760001 2025-10-05,00:43:01.000,278,11045295,-795,0,1759624980,13380.18463710999,439.8184119600046,54140.947801199996 2025-10-05,00:43:02.000,278,11045315,-795,0,1759624981,13380.26547282999,439.82546109000396,54141.052608000005 2025-10-05,00:43:03.000,278,11045313,-795,0,1759624982,13380.22505496999,439.87480499999947,54141.07356936001 2025-10-05,00:43:04.000,278,11045272,-795,0,1759624983,13380.164428179989,439.82546109000396,54140.87793000001 2025-10-05,00:43:05.000,278,11045224,-795,0,1759624984,13380.258736519994,439.9030015200042,54141.03863376 2025-10-05,00:43:06.000,278,11045253,-795,0,1759624985,13380.27220914,439.9030015200042,54141.13645344 2025-10-05,00:43:07.000,278,11045269,-795,0,1759624986,13380.319363309995,439.938247170001,54141.19235040001 2025-10-05,00:43:08.000,278,11045288,-795,0,1759624987,13380.312627,439.9664436899984,54141.2971572 2025-10-05,00:43:09.000,278,11045290,-795,0,1759624988,13380.22505496999,439.9523454299997,54141.12946632 2025-10-05,00:43:10.000,278,11045366,-795,0,1759624989,13380.29241807,439.9734928199978,54141.13645344 2025-10-05,00:43:11.000,278,11045333,-795,0,1759624990,13380.379990099995,440.0016893400025,54141.31113144001 2025-10-05,00:43:12.000,278,11045247,-795,0,1759624991,13380.39346272,439.98759108000377,54141.339079920006 2025-10-05,00:43:13.000,278,11045279,-795,0,1759624992,13380.37325379,440.0298858599999,54141.283182959996 2025-10-05,00:43:14.000,278,11045305,-795,0,1759624993,13380.30589068999,439.98759108000377,54141.052608000005 2025-10-05,00:43:15.000,278,11045312,-795,0,1759624994,13380.319363309995,440.04398411999864,54141.20632464 2025-10-05,00:43:16.000,278,11045327,-795,0,1759624995,13380.39346272,440.02283673000056,54141.20632464 2025-10-05,00:43:17.000,278,11045283,-795,0,1759624996,13380.44735319999,440.08627890000207,54141.2971572 2025-10-05,00:43:18.000,278,11045277,-755,0,1759624997,13380.521452609995,440.10742629000015,54141.450873839996 2025-10-05,00:43:19.000,278,11045283,-795,0,1759624998,13380.420407959995,440.04398411999864,54140.947801199996 2025-10-05,00:43:20.000,278,11045290,-795,0,1759624999,13380.501243679995,440.1003771600008,54141.171389040006 2025-10-05,00:43:21.000,278,11045236,-795,0,1759625000,13380.44735319999,440.12152454999887,54141.171389040006 2025-10-05,00:43:22.000,278,11045278,-795,0,1759625001,13380.58881570999,440.08627890000207,54141.33209280001 2025-10-05,00:43:23.000,278,11045253,-795,0,1759625002,13380.62923356999,440.15677020000294,54141.45786096001 2025-10-05,00:43:24.000,278,11045282,-795,0,1759625003,13380.65617881,440.1003771600008,54141.20632464 2025-10-05,00:43:25.000,278,11045289,-795,0,1759625004,13380.662915119996,440.19201584999973,54141.485809440004 2025-10-05,00:43:26.000,278,11045319,-795,0,1759625005,13380.770696079991,440.19201584999973,54141.62555184001 2025-10-05,00:43:27.000,278,11045295,-795,0,1759625006,13380.824586559997,440.177917590001,54141.62555184001 2025-10-05,00:43:28.000,278,11045310,-795,0,1759625007,13380.905422279997,440.1638193300023,54141.674461680006 2025-10-05,00:43:29.000,278,11045298,-795,0,1759625008,13380.858268110002,440.177917590001,54141.5417064 2025-10-05,00:43:30.000,278,11045284,-795,0,1759625009,13380.885213349997,440.1638193300023,54141.6115776 2025-10-05,00:43:31.000,278,11045332,-795,0,1759625010,13380.966049069997,440.23431063000316,54141.73035864 2025-10-05,00:43:32.000,278,11045281,-795,0,1759625011,13381.026675859997,440.25545802000124,54141.73734576 2025-10-05,00:43:33.000,278,11045266,-795,0,1759625012,13380.966049069997,440.2625071500006,54141.63952608 2025-10-05,00:43:34.000,278,11045294,-795,0,1759625013,13380.959312760002,440.2131632399978,54141.4718352 2025-10-05,00:43:35.000,278,11045324,-795,0,1759625014,13381.060357410002,440.2766054099993,54141.6814488 2025-10-05,00:43:36.000,278,11045301,-795,0,1759625015,13381.120984200003,440.30480193000403,54141.84913968 2025-10-05,00:43:37.000,278,11045284,-795,0,1759625016,13381.120984200003,440.30480193000403,54141.81420408001 2025-10-05,00:43:38.000,278,11045277,-795,0,1759625017,13381.141193129988,440.33299845000147,54141.75132 2025-10-05,00:43:39.000,278,11045306,-795,0,1759625018,13381.033412169993,440.30480193000403,54141.75132 2025-10-05,00:43:40.000,278,11045300,-795,0,1759625019,13381.100775270002,440.30480193000403,54141.70939728 2025-10-05,00:43:41.000,278,11045325,-795,0,1759625020,13381.161402059988,440.26955627999996,54141.91202376001 2025-10-05,00:43:42.000,278,11045300,-795,0,1759625021,13381.248974089998,440.2625071500006,54141.77926848 2025-10-05,00:43:43.000,278,11045318,-795,0,1759625022,13381.235501469993,440.2484088900019,54141.76529424001 2025-10-05,00:43:44.000,278,11045292,-795,0,1759625023,13381.201819919988,440.1497210700036,54141.4718352 2025-10-05,00:43:45.000,278,11045283,-795,0,1759625024,13381.370227669999,440.13562281000486,54141.64651320001 2025-10-05,00:43:46.000,278,11045311,-795,0,1759625025,13381.50495386999,440.17086846000166,54141.6115776 2025-10-05,00:43:47.000,278,11045286,-795,0,1759625026,13381.56558065999,440.2766054099993,54141.68843592 2025-10-05,00:43:48.000,278,11045290,-795,0,1759625027,13381.47127232,440.41758801000105,54141.674461680006 2025-10-05,00:43:49.000,278,11045298,-795,0,1759625028,13381.370227669999,440.40348975000234,54141.56965488 2025-10-05,00:43:50.000,278,11045285,-795,0,1759625029,13381.336546119994,440.40348975000234,54141.70939728 2025-10-05,00:43:51.000,278,11045312,-795,0,1759625030,13381.350018739999,440.36824409999826,54141.73035864 2025-10-05,00:43:52.000,278,11045279,-795,0,1759625031,13381.390436599999,440.3259493200021,54141.73035864 2025-10-05,00:43:53.000,278,11045304,-795,0,1759625032,13381.323073499989,440.26955627999996,54141.842152560006 2025-10-05,00:43:54.000,278,11045266,-795,0,1759625033,13381.336546119994,440.2625071500006,54141.6115776 2025-10-05,00:43:55.000,278,11045288,-795,0,1759625034,13381.370227669999,440.19201584999973,54141.70241016 2025-10-05,00:43:56.000,278,11045275,-795,0,1759625035,13381.44432707999,440.2131632399978,54141.62555184001 2025-10-05,00:43:57.000,278,11045263,-795,0,1759625036,13381.55210804,440.17086846000166,54141.75830712 2025-10-05,00:43:58.000,278,11045299,-795,0,1759625037,13381.60599851999,440.1638193300023,54141.79324272001 2025-10-05,00:43:59.000,278,11045312,-795,0,1759625038,13381.57231697,440.12152454999887,54141.80022984 2025-10-05,00:44:00.000,278,11045285,-795,0,1759625039,13381.68683423999,440.1285736799982,54141.79324272001 2025-10-05,00:44:01.000,278,11045299,-795,0,1759625040,13381.700306859995,440.0792297700027,54141.891062400005 2025-10-05,00:44:02.000,278,11045267,-795,0,1759625041,13381.76766995999,440.1003771600008,54141.90503664 2025-10-05,00:44:03.000,278,11045294,-795,0,1759625042,13381.81482413,440.1003771600008,54141.97490784 2025-10-05,00:44:04.000,278,11045305,-795,0,1759625043,13381.71377948,440.07218064000335,54141.82817832 2025-10-05,00:44:05.000,278,11045315,-795,0,1759625044,13381.82829674999,440.1003771600008,54141.925998 2025-10-05,00:44:06.000,278,11045319,-795,0,1759625045,13381.983231879996,440.09332803000143,54142.058753280005 2025-10-05,00:44:07.000,278,11045284,-795,0,1759625046,13382.037122360001,440.07218064000335,54142.05176616001 2025-10-05,00:44:08.000,278,11045262,-795,0,1759625047,13382.144903319997,440.04398411999864,54142.058753280005 2025-10-05,00:44:09.000,278,11045297,-795,0,1759625048,13382.144903319997,440.051033249998,54142.058753280005 2025-10-05,00:44:10.000,278,11045320,-795,0,1759625049,13382.192057489992,440.0792297700027,54142.10067600001 2025-10-05,00:44:11.000,278,11045312,-715,0,1759625050,13382.299838450002,440.1003771600008,54142.14958584001 2025-10-05,00:44:12.000,278,11045330,-795,0,1759625051,13382.353728929993,440.08627890000207,54142.107663120005 2025-10-05,00:44:13.000,278,11045278,-795,0,1759625052,13382.380674169988,440.05808238000463,54142.177534320006 2025-10-05,00:44:14.000,278,11045318,-795,0,1759625053,13382.293102139993,440.10742629000015,54141.96792072 2025-10-05,00:44:15.000,278,11045311,-795,0,1759625054,13382.434564649993,440.09332803000143,54142.19150856 2025-10-05,00:44:16.000,278,11045232,-795,0,1759625055,13382.589499779999,440.08627890000207,54142.30330248 2025-10-05,00:44:17.000,278,11045269,-795,0,1759625056,13382.589499779999,440.051033249998,54142.156572960004 2025-10-05,00:44:18.000,278,11045310,-795,0,1759625057,13382.609708709999,440.13562281000486,54142.29631536001 2025-10-05,00:44:19.000,278,11045319,-795,0,1759625058,13382.656862879994,440.10742629000015,54142.31727672001 2025-10-05,00:44:20.000,278,11045300,-795,0,1759625059,13382.576027159994,440.1497210700036,54142.18452144 2025-10-05,00:44:21.000,278,11045298,-795,0,1759625060,13382.62318132999,440.10742629000015,54142.107663120005 2025-10-05,00:44:22.000,278,11045331,-795,0,1759625061,13382.69054443,440.10742629000015,54142.24740552001 2025-10-05,00:44:23.000,278,11045282,-795,0,1759625062,13382.74443490999,440.07218064000335,54142.28932824 2025-10-05,00:44:24.000,278,11045263,-795,0,1759625063,13382.72422597999,440.05808238000463,54142.12862448001 2025-10-05,00:44:25.000,278,11045252,-795,0,1759625064,13382.81179801,440.04398411999864,54142.2404184 2025-10-05,00:44:26.000,278,11045313,-795,0,1759625065,13382.86568848999,440.065131510004,54142.24740552001 2025-10-05,00:44:27.000,278,11045308,-795,0,1759625066,13382.939787899995,440.0792297700027,54142.35221232 2025-10-05,00:44:28.000,278,11045340,-795,0,1759625067,13382.95326052,440.05808238000463,54142.35919944 2025-10-05,00:44:29.000,278,11045307,-795,0,1759625068,13383.00715099999,440.1003771600008,54142.31727672001 2025-10-05,00:44:30.000,278,11045276,-795,0,1759625069,13383.067777789991,440.1144754199995,54142.33823808001 2025-10-05,00:44:31.000,278,11045321,-795,0,1759625070,13383.04756885999,440.1426719400042,54142.19849568001 2025-10-05,00:44:32.000,278,11045278,-795,0,1759625071,13383.175558750001,440.1497210700036,54142.394135040005 2025-10-05,00:44:33.000,278,11045301,-795,0,1759625072,13383.128404579991,440.1638193300023,54142.14259872 2025-10-05,00:44:34.000,278,11045288,-795,0,1759625073,13383.202503989996,440.0792297700027,54142.08670176 2025-10-05,00:44:35.000,278,11045320,-795,0,1759625074,13383.249658159992,440.1497210700036,54142.21945704001 2025-10-05,00:44:36.000,278,11045327,-795,0,1759625075,13383.283339709997,440.1426719400042,54142.24740552001 2025-10-05,00:44:37.000,278,11045253,-795,0,1759625076,13383.384384359997,440.1849667200004,54142.324263840004 2025-10-05,00:44:38.000,278,11045323,-795,0,1759625077,13383.512374249993,440.20611410999845,54142.35919944 2025-10-05,00:44:39.000,278,11045288,-795,0,1759625078,13383.566264729998,440.2131632399978,54142.33125096 2025-10-05,00:44:40.000,278,11045294,-795,0,1759625079,13383.606682589998,440.25545802000124,54142.33823808001 2025-10-05,00:44:41.000,278,11045312,-795,0,1759625080,13383.694254619993,440.2131632399978,54142.45701912 2025-10-05,00:44:42.000,278,11045282,-795,0,1759625081,13383.734672479994,440.2131632399978,54142.394135040005 2025-10-05,00:44:43.000,278,11045290,-795,0,1759625082,13383.788562959999,440.23431063000316,54142.36618656001 2025-10-05,00:44:44.000,278,11045332,-795,0,1759625083,13383.835717129994,440.19201584999973,54142.1356116 2025-10-05,00:44:45.000,278,11045335,-795,0,1759625084,13383.876134989994,440.2413597600025,54142.36618656001 2025-10-05,00:44:46.000,278,11045308,-795,0,1759625085,13383.997388569995,440.2272615000038,54142.540864560004 2025-10-05,00:44:47.000,278,11045325,-795,0,1759625086,13384.09169691,440.20611410999845,54142.491954720004 2025-10-05,00:44:48.000,278,11045256,-795,0,1759625087,13384.13211477,440.1990649799991,54142.491954720004 2025-10-05,00:44:49.000,278,11045273,-795,0,1759625088,13384.12537845999,440.19201584999973,54142.35221232 2025-10-05,00:44:50.000,278,11045322,-795,0,1759625089,13384.179268939995,440.13562281000486,54142.29631536001 2025-10-05,00:44:51.000,278,11045309,-795,0,1759625090,13384.25336835,440.1144754199995,54142.36618656001 2025-10-05,00:44:52.000,278,11045285,-795,0,1759625091,13384.300522519996,440.0792297700027,54142.58278728001 2025-10-05,00:44:53.000,278,11045304,-795,0,1759625092,13384.374621930001,440.07218064000335,54142.63169712001 2025-10-05,00:44:54.000,278,11045314,-795,0,1759625093,13384.31399514,440.05808238000463,54142.491954720004 2025-10-05,00:44:55.000,278,11045330,-795,0,1759625094,13384.482402889997,440.0298858599999,54142.65265848001 2025-10-05,00:44:56.000,278,11045297,-795,0,1759625095,13384.556502300002,439.94529630000034,54142.64567136 2025-10-05,00:44:57.000,278,11045263,-795,0,1759625096,13384.569974919992,439.9311980400016,54142.66663272 2025-10-05,00:44:58.000,278,11045343,-795,0,1759625097,13384.617129090002,439.8959523900048,54142.680606960006 2025-10-05,00:44:59.000,278,11045297,-795,0,1759625098,13384.576711230002,439.86070674000075,54142.57580016 2025-10-05,00:45:00.000,278,11045301,-795,0,1759625099,13384.596920160002,439.77611718000117,54142.70156832001 2025-10-05,00:45:01.000,278,11045315,-795,0,1759625100,13384.677755880002,439.7831663100005,54142.778426640005 2025-10-05,00:45:02.000,278,11045298,-795,0,1759625101,13384.751855289993,439.74087153000437,54142.86227208 2025-10-05,00:45:03.000,278,11045298,-795,0,1759625102,13384.745118979998,439.7056258800003,54142.79240088 2025-10-05,00:45:04.000,278,11045265,-795,0,1759625103,13384.731646359993,439.66333110000414,54142.56881304 2025-10-05,00:45:05.000,278,11045257,-795,0,1759625104,13384.812482079993,439.6562819700048,54142.68759408 2025-10-05,00:45:06.000,278,11045213,-795,0,1759625105,13384.859636249988,439.56464327999856,54142.7644524 2025-10-05,00:45:07.000,278,11045324,-795,0,1759625106,13384.926999349998,439.56464327999856,54142.78541376 2025-10-05,00:45:08.000,278,11045329,-795,0,1759625107,13384.980889829989,439.5223485000024,54142.86227208 2025-10-05,00:45:09.000,278,11045308,-795,0,1759625108,13384.980889829989,439.51529937000305,54142.729516800006 2025-10-05,00:45:10.000,278,11045294,-795,0,1759625109,13385.068461859999,439.4448080700022,54142.81336224 2025-10-05,00:45:11.000,278,11045293,-795,0,1759625110,13385.16277019999,439.4377589400028,54142.85528496 2025-10-05,00:45:12.000,278,11045314,-795,0,1759625111,13385.22339698999,439.4236606800041,54142.8343236 2025-10-05,00:45:13.000,278,11045345,-795,0,1759625112,13385.236869609995,439.40251328999875,54142.6945812 2025-10-05,00:45:14.000,278,11045282,-795,0,1759625113,13385.25034223,439.38841503000003,54142.561825920006 2025-10-05,00:45:15.000,278,11045334,-795,0,1759625114,13385.32444163999,439.35316938000324,54142.659645600004 2025-10-05,00:45:16.000,278,11045306,-795,0,1759625115,13385.378332119995,439.30382547000045,54142.72252968001 2025-10-05,00:45:17.000,278,11045347,-795,0,1759625116,13385.48611307999,439.3108745999998,54142.82034936001 2025-10-05,00:45:18.000,278,11045339,-795,0,1759625117,13385.499585699996,439.275628950003,54142.75047816001 2025-10-05,00:45:19.000,278,11045299,-795,0,1759625118,13385.587157729991,439.2967763400011,54142.848297840006 2025-10-05,00:45:20.000,278,11045302,-795,0,1759625119,13385.607366659991,439.2615306900043,54142.73650392 2025-10-05,00:45:21.000,278,11045306,-795,0,1759625120,13385.573685110001,439.2474324299983,54142.82034936001 2025-10-05,00:45:22.000,278,11045310,-795,0,1759625121,13385.620839279996,439.20513765000214,54142.67361984001 2025-10-05,00:45:23.000,278,11045299,-795,0,1759625122,13385.708411309992,439.26857982000365,54142.82034936001 2025-10-05,00:45:25.000,278,11045264,-795,0,1759625124,13385.802719649997,439.2474324299983,54142.93214328 2025-10-05,00:45:26.000,278,11045305,-795,0,1759625125,13385.789247029992,439.1910393900034,54142.96009176 2025-10-05,00:45:27.000,278,11045298,-795,0,1759625126,13385.809455959992,439.1980885200028,54142.93913040001 2025-10-05,00:45:28.000,278,11045252,-795,0,1759625127,13385.856610130002,439.18399026000407,54142.98105312 2025-10-05,00:45:29.000,278,11045324,-795,0,1759625128,13385.870082749992,439.1769411300047,54142.98105312 2025-10-05,00:45:30.000,278,11045320,-795,0,1759625129,13385.917236920002,439.15579373999935,54143.00900160001 2025-10-05,00:45:31.000,278,11045281,-795,0,1759625130,13385.910500609993,439.1769411300047,54142.88323344 2025-10-05,00:45:32.000,278,11045338,-795,0,1759625131,13385.984600019998,439.1698919999981,54142.89022056001 2025-10-05,00:45:33.000,278,11045317,-795,0,1759625132,13386.112589909993,439.2474324299983,54143.00900160001 2025-10-05,00:45:34.000,278,11045269,-795,0,1759625133,13386.334888139994,439.15579373999935,54143.03695008001 2025-10-05,00:45:35.000,278,11045309,-795,0,1759625134,13386.42246016999,439.0148111400049,54142.848297840006 2025-10-05,00:45:36.000,278,11045309,-795,0,1759625135,13386.415723859995,438.8808776700025,54142.98105312 2025-10-05,00:45:37.000,278,11045284,-795,0,1759625136,13386.355097069994,438.85973028000444,54143.00201448 2025-10-05,00:45:38.000,278,11045313,-795,0,1759625137,13386.32815183,438.8526811499978,54143.064898560006 2025-10-05,00:45:39.000,278,11045331,-795,0,1759625138,13386.294470279994,438.90907418999996,54143.08585992001 2025-10-05,00:45:40.000,278,11045306,-795,0,1759625139,13386.26078872999,438.9020250600006,54142.98105312 2025-10-05,00:45:41.000,278,11045369,-795,0,1759625140,13386.274261349994,438.944319840004,54143.00201448 2025-10-05,00:45:42.000,278,11045315,-795,0,1759625141,13386.38204230999,438.93022157999803,54143.162718240004 2025-10-05,00:45:43.000,278,11045300,-795,0,1759625142,13386.42246016999,438.9231724499987,54143.08585992001 2025-10-05,00:45:44.000,278,11045281,-795,0,1759625143,13386.48982327,438.93727071000467,54143.12778264 2025-10-05,00:45:45.000,278,11045240,-795,0,1759625144,13386.456141719995,438.95841810000275,54142.92515616 2025-10-05,00:45:46.000,278,11045305,-795,0,1759625145,13386.46287802999,438.9161233199993,54142.995027360004 2025-10-05,00:45:47.000,278,11045270,-795,0,1759625146,13386.44266909999,438.93022157999803,54143.113808400005 2025-10-05,00:45:48.000,278,11045297,-795,0,1759625147,13386.57065899,438.90907418999996,54143.22560232001 2025-10-05,00:45:49.000,278,11045334,-795,0,1759625148,13386.62454946999,438.9231724499987,54143.22560232001 2025-10-05,00:45:50.000,278,11045297,-795,0,1759625149,13386.66496732999,438.9161233199993,54143.19765384 2025-10-05,00:45:51.000,278,11045301,-795,0,1759625150,13386.638022089996,438.9020250600006,54143.16970536 2025-10-05,00:45:52.000,278,11045249,-795,0,1759625151,13386.75253936,438.93727071000467,54143.400280320006 2025-10-05,00:45:53.000,278,11045212,-795,0,1759625152,13386.705385189991,438.89497593000124,54143.25355080001 2025-10-05,00:45:54.000,278,11045265,-795,0,1759625153,13386.7121215,438.8808776700025,54143.19066672 2025-10-05,00:45:55.000,278,11045286,-795,0,1759625154,13386.698648879996,438.85973028000444,54143.20464096001 2025-10-05,00:45:56.000,278,11045318,-795,0,1759625155,13386.833375080001,438.82448463000037,54143.29547352 2025-10-05,00:45:57.000,278,11045290,-795,0,1759625156,13386.826638769991,438.79628811000293,54143.3583576 2025-10-05,00:45:58.000,278,11045248,-795,0,1759625157,13386.988310209992,438.74694420000014,54143.400280320006 2025-10-05,00:45:59.000,278,11045296,-795,0,1759625158,13386.961364969997,438.7680915899982,54143.58194544 2025-10-05,00:46:00.000,278,11045270,-795,0,1759625159,13387.021991759997,438.71169855000335,54143.55399696 2025-10-05,00:46:01.000,278,11045287,-795,0,1759625160,13386.954628660002,438.7680915899982,54143.47015152001 2025-10-05,00:46:02.000,278,11045253,-795,0,1759625161,13387.021991759997,438.69760029000463,54143.40726744 2025-10-05,00:46:03.000,278,11045317,-795,0,1759625162,13387.042200689997,438.7187476800027,54143.6029068 2025-10-05,00:46:04.000,278,11045307,-795,0,1759625163,13387.082618549997,438.690551159998,54143.59591968 2025-10-05,00:46:05.000,278,11045258,-795,0,1759625164,13387.069145929992,438.68350202999864,54143.48412576 2025-10-05,00:46:06.000,278,11045299,-795,0,1759625165,13387.129772719993,438.6412072500025,54143.54002272001 2025-10-05,00:46:07.000,278,11045285,-795,0,1759625166,13387.197135820003,438.61301072999777,54143.686752240006 2025-10-05,00:46:08.000,278,11045294,-795,0,1759625167,13387.224081059998,438.59891246999905,54143.72168784 2025-10-05,00:46:09.000,278,11045309,-795,0,1759625168,13387.190399509993,438.5918633399997,54143.65880376001 2025-10-05,00:46:10.000,278,11045334,-715,0,1759625169,13387.190399509993,438.5425194300042,54143.62386816 2025-10-05,00:46:11.000,278,11045267,-795,0,1759625170,13387.237553679988,438.486126390002,54143.64482952 2025-10-05,00:46:12.000,278,11045323,-795,0,1759625171,13387.331862019993,438.47907726000267,54143.79854616 2025-10-05,00:46:13.000,278,11045295,-795,0,1759625172,13387.385752499998,438.46497900000395,54143.86841736 2025-10-05,00:46:14.000,278,11045307,-795,0,1759625173,13387.432906669994,438.3944877000031,54143.69373936 2025-10-05,00:46:15.000,278,11045330,-795,0,1759625174,13387.399225119989,438.35219291999965,54143.59591968 2025-10-05,00:46:16.000,278,11045358,-795,0,1759625175,13387.466588219999,438.3310455300016,54143.84745600001 2025-10-05,00:46:17.000,278,11045282,-795,0,1759625176,13387.533951319994,438.3098981400035,54143.9173272 2025-10-05,00:46:18.000,278,11045286,-795,0,1759625177,13387.60805073,438.2605542300007,54143.833481760004 2025-10-05,00:46:19.000,278,11045255,-795,0,1759625178,13387.66194120999,438.25350510000135,54143.87540448001 2025-10-05,00:46:20.000,278,11045322,-795,0,1759625179,13387.655204899995,438.23235771000327,54143.80553328001 2025-10-05,00:46:21.000,278,11045299,-795,0,1759625180,13387.70235906999,438.16891554000176,54143.88937872 2025-10-05,00:46:22.000,278,11045282,-795,0,1759625181,13387.776458479995,438.1477681500037,54143.94527568001 2025-10-05,00:46:23.000,278,11045321,-795,0,1759625182,13387.756249549995,438.1407190200043,54143.87540448001 2025-10-05,00:46:24.000,278,11045305,-795,0,1759625183,13387.90444836999,438.1477681500037,54144.07803096 2025-10-05,00:46:25.000,278,11045283,-795,0,1759625184,13387.7899311,438.10547337000025,54143.952262800005 2025-10-05,00:46:26.000,278,11045323,-795,0,1759625185,13387.86403050999,438.09137511000154,54143.9871984 2025-10-05,00:46:27.000,278,11045327,-795,0,1759625186,13387.83034896,438.1125224999996,54143.97322416001 2025-10-05,00:46:28.000,278,11045318,-795,0,1759625187,13387.83034896,438.0138346800013,54144.03610824 2025-10-05,00:46:29.000,278,11045390,-795,0,1759625188,13387.938129919996,438.02088381000067,54144.119953680005 2025-10-05,00:46:30.000,278,11045335,-795,0,1759625189,13387.965075159991,438.02793294,54144.21078624001 2025-10-05,00:46:31.000,278,11045281,-795,0,1759625190,13387.965075159991,437.9997364200026,54144.16187640001 2025-10-05,00:46:32.000,278,11045282,-795,0,1759625191,13387.978547779996,437.9856381600039,54144.20379912 2025-10-05,00:46:33.000,278,11045265,-795,0,1759625192,13387.985284089991,437.99268729000323,54144.23174760001 2025-10-05,00:46:34.000,278,11045286,-795,0,1759625193,13387.95160254,437.9362942500011,54144.31559304 2025-10-05,00:46:35.000,278,11045331,-795,0,1759625194,13387.837085269995,437.95744163999916,54144.09899232 2025-10-05,00:46:36.000,278,11045299,-795,0,1759625195,13387.86403050999,437.90809773000365,54144.20379912 2025-10-05,00:46:37.000,278,11045310,-795,0,1759625196,13387.90444836999,437.94334338000044,54144.37847712001 2025-10-05,00:46:38.000,278,11045312,-795,0,1759625197,13387.917920989996,437.8869503399983,54144.46930968 2025-10-05,00:46:39.000,278,11045303,-795,0,1759625198,13387.88423943999,437.8728520799996,54144.46232256 2025-10-05,00:46:40.000,278,11045295,-795,0,1759625199,13387.85055789,437.84465556000214,54144.336554400004 2025-10-05,00:46:41.000,278,11045223,-795,0,1759625200,13387.84382157999,437.84465556000214,54144.37149 2025-10-05,00:46:42.000,278,11045273,-795,0,1759625201,13387.78319478999,437.80940990999807,54144.455335440005 2025-10-05,00:46:43.000,278,11045334,-795,0,1759625202,13387.78319478999,437.8164590400047,54144.525206640006 2025-10-05,00:46:44.000,278,11045307,-795,0,1759625203,13387.72930431,437.80940990999807,54144.385464240004 2025-10-05,00:46:45.000,278,11045280,-795,0,1759625204,13387.68888645,437.79531164999935,54144.21078624001 2025-10-05,00:46:46.000,278,11045302,-795,0,1759625205,13387.76298585999,437.8164590400047,54144.47629680001 2025-10-05,00:46:47.000,278,11045316,-795,0,1759625206,13387.837085269995,437.8376064300028,54144.63700056 2025-10-05,00:46:48.000,278,11045243,-795,0,1759625207,13387.816876339995,437.8023607799987,54144.63700056 2025-10-05,00:46:49.000,278,11045269,-795,0,1759625208,13387.7899311,437.85875382000086,54144.60905208 2025-10-05,00:46:50.000,278,11045269,-795,0,1759625209,13387.81014003,437.8305573000034,54144.58809072 2025-10-05,00:46:51.000,278,11045296,-795,0,1759625210,13387.76298585999,437.89399946999765,54144.46232256 2025-10-05,00:46:52.000,278,11045305,-795,0,1759625211,13387.736040619995,437.87990120999893,54144.41341272 2025-10-05,00:46:53.000,278,11045309,-795,0,1759625212,13387.796667409995,437.92219599000236,54144.64398768001 2025-10-05,00:46:54.000,278,11045335,-795,0,1759625213,13387.837085269995,437.9362942500011,54144.76276872001 2025-10-05,00:46:55.000,278,11045318,-795,0,1759625214,13387.70235906999,437.9715398999979,54144.56712936001 2025-10-05,00:46:56.000,278,11045297,-795,0,1759625215,13387.84382157999,437.9644907699985,54144.68591040001 2025-10-05,00:46:57.000,278,11045264,-795,0,1759625216,13387.84382157999,437.9715398999979,54144.72783312 2025-10-05,00:46:58.000,278,11045296,-795,0,1759625217,13387.82361264999,437.9785890300045,54144.7557816 2025-10-05,00:46:59.000,278,11045315,-795,0,1759625218,13387.89097575,438.0138346800013,54144.74879448 2025-10-05,00:47:00.000,278,11045319,-795,0,1759625219,13387.87076682,438.00678555000195,54144.790717200005 2025-10-05,00:47:01.000,278,11045335,-795,0,1759625220,13387.87076682,438.0772768500028,54144.72783312 2025-10-05,00:47:02.000,278,11045319,-795,0,1759625221,13387.938129919996,438.0490803299981,54144.70687176 2025-10-05,00:47:03.000,278,11045298,-795,0,1759625222,13387.985284089991,438.10547337000025,54144.80469144 2025-10-05,00:47:04.000,278,11045282,-795,0,1759625223,13388.018965639996,438.0843259800022,54144.92347248 2025-10-05,00:47:05.000,278,11045285,-795,0,1759625224,13387.93139361,438.0984242400009,54144.6509748 2025-10-05,00:47:06.000,278,11045311,-795,0,1759625225,13388.059383499996,438.0984242400009,54144.73482024001 2025-10-05,00:47:07.000,278,11045289,-795,0,1759625226,13388.099801359996,438.15481728000304,54144.741807360006 2025-10-05,00:47:08.000,278,11045313,-795,0,1759625227,13388.207582319992,438.10547337000025,54144.888536880004 2025-10-05,00:47:09.000,278,11045300,-795,0,1759625228,13388.268209109992,438.10547337000025,54144.888536880004 2025-10-05,00:47:10.000,278,11045302,-795,0,1759625229,13388.241263869997,438.07022772000346,54144.93045960001 2025-10-05,00:47:11.000,278,11045289,-795,0,1759625230,13388.248000179992,438.07022772000346,54144.860588400006 2025-10-05,00:47:12.000,278,11045322,-795,0,1759625231,13388.308626969992,438.0490803299981,54144.98635656 2025-10-05,00:47:13.000,278,11045292,-795,0,1759625232,13388.308626969992,437.9997364200026,54144.895524 2025-10-05,00:47:14.000,278,11045317,-795,0,1759625233,13388.322099589997,437.94334338000044,54144.88154976001 2025-10-05,00:47:15.000,278,11045291,-795,0,1759625234,13388.261472799997,437.8517046900015,54144.64398768001 2025-10-05,00:47:16.000,278,11045285,-795,0,1759625235,13388.328835899993,437.7389186100045,54144.54616800001 2025-10-05,00:47:17.000,278,11045268,-795,0,1759625236,13388.483771029998,437.78121339000063,54144.69988464 2025-10-05,00:47:18.000,278,11045305,-795,0,1759625237,13388.638706159989,437.8305573000034,54144.839627040004 2025-10-05,00:47:19.000,278,11045299,-795,0,1759625238,13388.631969849994,437.92219599000236,54144.91648536 2025-10-05,00:47:20.000,278,11045286,-795,0,1759625239,13388.598288299989,438.00678555000195,54145.028279280006 2025-10-05,00:47:21.000,278,11045290,-795,0,1759625240,13388.450089479993,438.02793294,54144.91648536 2025-10-05,00:47:22.000,278,11045260,-795,0,1759625241,13388.483771029998,438.0490803299981,54144.99334368 2025-10-05,00:47:23.000,278,11045257,-795,0,1759625242,13388.450089479993,438.0843259800022,54144.86757552 2025-10-05,00:47:24.000,278,11045288,-795,0,1759625243,13388.369253759993,438.07022772000346,54145.01430504 2025-10-05,00:47:25.000,278,11045290,-755,0,1759625244,13388.429880549993,438.0631785900041,54145.04225352 2025-10-05,00:47:26.000,278,11045309,-795,0,1759625245,13388.456825789988,438.09137511000154,54145.028279280006 2025-10-05,00:47:27.000,278,11045295,-795,0,1759625246,13388.483771029998,438.05612946000474,54145.1400732 2025-10-05,00:47:28.000,278,11045312,-795,0,1759625247,13388.456825789988,438.07022772000346,54145.14706032001 2025-10-05,00:47:29.000,278,11045281,-795,0,1759625248,13388.396199000003,438.05612946000474,54145.09116336 2025-10-05,00:47:30.000,278,11045352,-795,0,1759625249,13388.328835899993,438.02793294,54144.9653952 2025-10-05,00:47:31.000,278,11045286,-795,0,1759625250,13388.355781140002,438.0490803299981,54145.028279280006 2025-10-05,00:47:32.000,278,11045340,-795,0,1759625251,13388.409671619993,437.99268729000323,54145.14706032001 2025-10-05,00:47:33.000,278,11045289,-795,0,1759625252,13388.382726379998,438.0349820699994,54145.18199592 2025-10-05,00:47:34.000,278,11045312,-795,0,1759625253,13388.396199000003,438.05612946000474,54145.077189120006 2025-10-05,00:47:35.000,278,11045345,-795,0,1759625254,13388.342308519997,438.05612946000474,54144.93744672 2025-10-05,00:47:36.000,278,11045276,-795,0,1759625255,13388.429880549993,438.0490803299981,54145.09116336 2025-10-05,00:47:37.000,278,11045306,-795,0,1759625256,13388.375990070002,438.0772768500028,54145.02129216001 2025-10-05,00:47:38.000,278,11045245,-795,0,1759625257,13388.483771029998,438.0984242400009,54145.06321488 2025-10-05,00:47:39.000,278,11045289,-795,0,1759625258,13388.483771029998,438.1125224999996,54145.126098960005 2025-10-05,00:47:40.000,278,11045313,-795,0,1759625259,13388.470298409993,438.07022772000346,54145.077189120006 2025-10-05,00:47:41.000,278,11045339,-795,0,1759625260,13388.322099589997,438.0984242400009,54144.94443384 2025-10-05,00:47:42.000,278,11045321,-795,0,1759625261,13388.301890659997,438.16891554000176,54145.04225352 2025-10-05,00:47:43.000,278,11045318,-795,0,1759625262,13388.254736490002,438.26760336000007,54145.11911184001 2025-10-05,00:47:44.000,278,11045280,-795,0,1759625263,13388.295154350002,438.3098981400035,54145.13308608 2025-10-05,00:47:45.000,278,11045307,-795,0,1759625264,13388.194109700002,438.3310455300016,54144.909498240006 2025-10-05,00:47:46.000,278,11045292,-795,0,1759625265,13388.207582319992,438.35219291999965,54144.94443384 2025-10-05,00:47:47.000,278,11045302,-795,0,1759625266,13388.187373389992,438.3239964000022,54144.95142096001 2025-10-05,00:47:48.000,278,11045323,-795,0,1759625267,13388.241263869997,438.3310455300016,54145.02129216001 2025-10-05,00:47:49.000,278,11045337,-795,0,1759625268,13388.146955529992,438.3310455300016,54145.1051376 2025-10-05,00:47:50.000,278,11045330,-795,0,1759625269,13388.113273980001,438.33809466000093,54144.9653952 2025-10-05,00:47:51.000,278,11045321,-795,0,1759625270,13388.072856120001,438.35219291999965,54145.007317920004 2025-10-05,00:47:52.000,278,11045327,-795,0,1759625271,13388.066119809992,438.37334030999773,54145.08417624 2025-10-05,00:47:53.000,278,11045301,-795,0,1759625272,13387.985284089991,438.36629117999837,54145.04225352 2025-10-05,00:47:54.000,278,11045330,-795,0,1759625273,13387.97181147,438.4085859600018,54144.95142096001 2025-10-05,00:47:55.000,278,11045270,-795,0,1759625274,13387.81014003,438.43678247999924,54144.84661416 2025-10-05,00:47:56.000,278,11045279,-795,0,1759625275,13387.81014003,438.43678247999924,54144.90251112001 2025-10-05,00:47:57.000,278,11045352,-795,0,1759625276,13387.756249549995,438.4579298700046,54144.81167856001 2025-10-05,00:47:58.000,278,11045307,-795,0,1759625277,13387.82361264999,438.50022465000075,54144.93744672 2025-10-05,00:47:59.000,278,11045279,-795,0,1759625278,13387.76972217,438.5072737800001,54144.95142096001 2025-10-05,00:48:00.000,278,11045253,-795,0,1759625279,13387.74951324,438.5284211699982,54144.93045960001 2025-10-05,00:48:01.000,278,11045292,-795,0,1759625280,13387.66867752,438.51432290999946,54144.80469144 2025-10-05,00:48:02.000,278,11045279,-795,0,1759625281,13387.675413829995,438.54956856000354,54144.80469144 2025-10-05,00:48:03.000,278,11045323,-795,0,1759625282,13387.64846859,438.5707159500016,54144.92347248 2025-10-05,00:48:04.000,278,11045275,-795,0,1759625283,13387.675413829995,438.5707159500016,54144.81866568 2025-10-05,00:48:05.000,278,11045333,-795,0,1759625284,13387.56089655999,438.58481421000033,54144.59507784001 2025-10-05,00:48:06.000,278,11045299,-795,0,1759625285,13387.64846859,438.58481421000033,54144.81167856001 2025-10-05,00:48:07.000,278,11045273,-795,0,1759625286,13387.715831689995,438.61301072999777,54144.92347248 2025-10-05,00:48:08.000,278,11045285,-795,0,1759625287,13387.76972217,438.56366682000225,54144.958408080005 2025-10-05,00:48:09.000,278,11045287,-795,0,1759625288,13387.715831689995,438.54956856000354,54144.790717200005 2025-10-05,00:48:10.000,278,11045287,-795,0,1759625289,13387.72256799999,438.54956856000354,54144.76276872001 2025-10-05,00:48:11.000,278,11045297,-795,0,1759625290,13387.68888645,438.54956856000354,54144.79770432 2025-10-05,00:48:12.000,278,11045368,-795,0,1759625291,13387.74277692999,438.5425194300042,54144.77674296 2025-10-05,00:48:13.000,278,11045300,-795,0,1759625292,13387.76972217,438.51432290999946,54144.909498240006 2025-10-05,00:48:14.000,278,11045318,-795,0,1759625293,13387.76298585999,438.61301072999777,54144.87456264 2025-10-05,00:48:15.000,278,11045271,-795,0,1759625294,13387.72930431,438.5707159500016,54144.5811036 2025-10-05,00:48:16.000,278,11045296,-795,0,1759625295,13387.76972217,438.59891246999905,54144.720846000004 2025-10-05,00:48:17.000,278,11045312,-795,0,1759625296,13387.816876339995,438.6341581200031,54144.81866568 2025-10-05,00:48:18.000,278,11045299,-795,0,1759625297,13387.796667409995,438.69760029000463,54144.741807360006 2025-10-05,00:48:19.000,278,11045259,-795,0,1759625298,13387.76298585999,438.7680915899982,54144.78373008001 2025-10-05,00:48:20.000,278,11045327,-795,0,1759625299,13387.60131441999,438.817435500001,54144.61603920001 2025-10-05,00:48:21.000,278,11045297,-795,0,1759625300,13387.439642979989,438.79628811000293,54144.54616800001 2025-10-05,00:48:22.000,278,11045297,-795,0,1759625301,13387.432906669994,438.6412072500025,54144.623026320005 2025-10-05,00:48:23.000,278,11045354,-795,0,1759625302,13387.574369179994,438.5072737800001,54144.720846000004 2025-10-05,00:48:24.000,278,11045297,-795,0,1759625303,13387.72930431,438.5354703000048,54144.76975584 2025-10-05,00:48:25.000,278,11045288,-795,0,1759625304,13387.58110548999,438.64825638000184,54144.49027104 2025-10-05,00:48:26.000,278,11045290,-795,0,1759625305,13387.675413829995,438.690551159998,54144.66494904001 2025-10-05,00:48:27.000,278,11045298,-795,0,1759625306,13387.60805073,438.77514072000486,54144.64398768001 2025-10-05,00:48:28.000,278,11045300,-795,0,1759625307,13387.66867752,438.83153375999973,54144.77674296 2025-10-05,00:48:29.000,278,11045248,-795,0,1759625308,13387.594578109994,438.8667794100038,54144.720846000004 2025-10-05,00:48:30.000,278,11045263,-795,0,1759625309,13387.513742389994,438.90907418999996,54144.76975584 2025-10-05,00:48:31.000,278,11045318,-795,0,1759625310,13387.48006083999,438.8808776700025,54144.69988464 2025-10-05,00:48:32.000,278,11045209,-795,0,1759625311,13387.50026976999,438.90907418999996,54144.83263992001 2025-10-05,00:48:33.000,278,11045253,-795,0,1759625312,13387.432906669994,438.90907418999996,54144.71385888001 2025-10-05,00:48:34.000,278,11045300,-795,0,1759625313,13387.453115599994,438.9231724499987,54144.73482024001 2025-10-05,00:48:35.000,278,11045258,-795,0,1759625314,13387.365543569998,438.9020250600006,54144.69988464 2025-10-05,00:48:36.000,278,11045295,-795,0,1759625315,13387.372279879994,438.89497593000124,54144.692897520006 2025-10-05,00:48:37.000,278,11045298,-795,0,1759625316,13387.399225119989,438.90907418999996,54144.790717200005 2025-10-05,00:48:38.000,278,11045301,-795,0,1759625317,13387.385752499998,438.90907418999996,54144.790717200005 2025-10-05,00:48:39.000,278,11045339,-795,0,1759625318,13387.379016189989,438.85973028000444,54144.73482024001 2025-10-05,00:48:40.000,278,11045295,-795,0,1759625319,13387.352070949994,438.8667794100038,54144.6509748 2025-10-05,00:48:41.000,278,11045282,-795,0,1759625320,13387.365543569998,438.82448463000037,54144.74879448 2025-10-05,00:48:42.000,278,11045244,-795,0,1759625321,13387.237553679988,438.8385828899991,54144.63700056 2025-10-05,00:48:43.000,278,11045319,-795,0,1759625322,13387.325125709998,438.82448463000037,54144.7557816 2025-10-05,00:48:44.000,278,11045295,-795,0,1759625323,13387.291444159993,438.8033372400023,54144.76276872001 2025-10-05,00:48:45.000,278,11045311,-795,0,1759625324,13387.217344749988,438.8033372400023,54144.64398768001 2025-10-05,00:48:46.000,278,11045251,-795,0,1759625325,13387.251026299993,438.7892389800036,54144.70687176 2025-10-05,00:48:47.000,278,11045298,-795,0,1759625326,13387.284707849998,438.72579681000207,54144.895524 2025-10-05,00:48:48.000,278,11045245,-795,0,1759625327,13387.304916779998,438.7187476800027,54144.839627040004 2025-10-05,00:48:49.000,278,11045260,-795,0,1759625328,13387.318389399989,438.69760029000463,54144.84661416 2025-10-05,00:48:50.000,278,11045278,-795,0,1759625329,13387.277971539988,438.68350202999864,54144.71385888001 2025-10-05,00:48:51.000,278,11045315,-795,0,1759625330,13387.224081059998,438.66235464000056,54144.76975584 2025-10-05,00:48:52.000,278,11045263,-795,0,1759625331,13387.271235229993,438.6412072500025,54144.895524 2025-10-05,00:48:53.000,278,11045286,-795,0,1759625332,13387.291444159993,438.66235464000056,54144.909498240006 2025-10-05,00:48:54.000,278,11045296,-795,0,1759625333,13387.304916779998,438.6200598600044,54144.93744672 2025-10-05,00:48:55.000,278,11045333,-795,0,1759625334,13387.277971539988,438.6412072500025,54144.67892328 2025-10-05,00:48:56.000,278,11045281,-795,0,1759625335,13387.304916779998,438.6341581200031,54144.860588400006 2025-10-05,00:48:57.000,278,11045303,-795,0,1759625336,13387.345334639998,438.6200598600044,54145.00033080001 2025-10-05,00:48:58.000,278,11045282,-795,0,1759625337,13387.392488809994,438.59891246999905,54144.98635656 2025-10-05,00:48:59.000,278,11045300,-795,0,1759625338,13387.392488809994,438.5918633399997,54145.007317920004 2025-10-05,00:49:00.000,278,11045299,-795,0,1759625339,13387.385752499998,438.6059615999984,54144.95142096001 2025-10-05,00:49:01.000,278,11045337,-795,0,1759625340,13387.405961429999,438.62710899000376,54144.958408080005 2025-10-05,00:49:02.000,278,11045301,-795,0,1759625341,13387.466588219999,438.61301072999777,54145.09815048001 2025-10-05,00:49:03.000,278,11045315,-795,0,1759625342,13387.466588219999,438.5707159500016,54145.077189120006 2025-10-05,00:49:04.000,278,11045306,-795,0,1759625343,13387.466588219999,438.59891246999905,54145.056227760004 2025-10-05,00:49:05.000,278,11045320,-795,0,1759625344,13387.392488809994,438.58481421000033,54144.895524 2025-10-05,00:49:06.000,278,11045332,-795,0,1759625345,13387.372279879994,438.6059615999984,54144.86757552 2025-10-05,00:49:07.000,278,11045325,-795,0,1759625346,13387.318389399989,438.59891246999905,54144.87456264 2025-10-05,00:49:08.000,278,11045332,-795,0,1759625347,13387.392488809994,438.61301072999777,54144.99334368 2025-10-05,00:49:09.000,278,11045309,-795,0,1759625348,13387.311653089993,438.6341581200031,54144.94443384 2025-10-05,00:49:10.000,278,11045330,-795,0,1759625349,13387.244289989998,438.6694037699999,54144.87456264 2025-10-05,00:49:11.000,278,11045337,-795,0,1759625350,13387.251026299993,438.69760029000463,54144.839627040004 2025-10-05,00:49:12.000,278,11045293,-795,0,1759625351,13387.325125709998,438.704649420004,54144.92347248 2025-10-05,00:49:13.000,278,11045306,-795,0,1759625352,13387.257762609988,438.62710899000376,54144.83263992001 2025-10-05,00:49:14.000,278,11045296,-795,0,1759625353,13387.183663199998,438.58481421000033,54144.86757552 2025-10-05,00:49:15.000,278,11045328,-795,0,1759625354,13387.062409619997,438.6059615999984,54144.73482024001 2025-10-05,00:49:16.000,278,11045310,-795,0,1759625355,13386.974837590002,438.56366682000225,54144.86757552 2025-10-05,00:49:17.000,278,11045278,-795,0,1759625356,13386.974837590002,438.577765080001,54145.028279280006 2025-10-05,00:49:18.000,278,11045294,-795,0,1759625357,13386.860320319996,438.5918633399997,54145.077189120006 2025-10-05,00:49:19.000,278,11045299,-795,0,1759625358,13386.745803049991,438.5425194300042,54144.9653952 2025-10-05,00:49:20.000,278,11045305,-795,0,1759625359,13386.597604229995,438.5072737800001,54144.81866568 2025-10-05,00:49:21.000,278,11045319,-795,0,1759625360,13386.52350481999,438.486126390002,54144.87456264 2025-10-05,00:49:22.000,278,11045299,-795,0,1759625361,13386.42919648,438.50022465000075,54144.88154976001 2025-10-05,00:49:23.000,278,11045334,-795,0,1759625362,13386.334888139994,438.4720281300033,54144.91648536 2025-10-05,00:49:24.000,278,11045328,-795,0,1759625363,13386.166480389998,438.43678247999924,54144.70687176 2025-10-05,00:49:25.000,278,11045285,-795,0,1759625364,13385.977863710003,438.40153683000244,54144.64398768001 2025-10-05,00:49:26.000,278,11045294,-795,0,1759625365,13385.876819060002,438.31694727000286,54144.46930968 2025-10-05,00:49:27.000,278,11045314,-795,0,1759625366,13385.930709539993,438.2957998800048,54144.91648536 2025-10-05,00:49:28.000,278,11045312,-795,0,1759625367,13385.829664889992,438.26760336000007,54144.8256528 2025-10-05,00:49:29.000,278,11045311,-795,0,1759625368,13385.688202379992,438.23235771000327,54144.73482024001 2025-10-05,00:49:30.000,278,11045303,-795,0,1759625369,13385.546739869991,438.20416118999856,54144.56712936001 2025-10-05,00:49:31.000,278,11045268,-795,0,1759625370,13385.479376769996,438.1125224999996,54144.60206496 2025-10-05,00:49:32.000,278,11045311,-795,0,1759625371,13385.44569521999,438.12662075999833,54144.69988464 2025-10-05,00:49:33.000,278,11045320,-795,0,1759625372,13385.40527735999,438.10547337000025,54144.692897520006 2025-10-05,00:49:34.000,278,11045270,-795,0,1759625373,13385.30423270999,438.07022772000346,54144.63001344 2025-10-05,00:49:35.000,278,11045275,-795,0,1759625374,13385.236869609995,438.05612946000474,54144.32258016 2025-10-05,00:49:36.000,278,11045305,-795,0,1759625375,13385.22339698999,438.02088381000067,54144.56712936001 2025-10-05,00:49:37.000,278,11045320,-795,0,1759625376,13385.257078539995,437.95744163999916,54144.574116480006 2025-10-05,00:49:38.000,278,11045335,-795,0,1759625377,13385.26381484999,437.92219599000236,54144.623026320005 2025-10-05,00:49:39.000,278,11045317,-795,0,1759625378,13385.26381484999,437.92219599000236,54144.63001344 2025-10-05,00:49:40.000,278,11045322,-795,0,1759625379,13385.18971544,437.8869503399983,54144.48328392 2025-10-05,00:49:41.000,278,11045339,-795,0,1759625380,13385.075198169994,437.8869503399983,54144.385464240004 2025-10-05,00:49:42.000,278,11045278,-795,0,1759625381,13385.14256126999,437.82350817000406,54144.56712936001 2025-10-05,00:49:43.000,278,11045317,-795,0,1759625382,13385.115616029994,437.77416426000127,54144.49725816001 2025-10-05,00:49:44.000,278,11045271,-795,0,1759625383,13385.054989239994,437.7671151300019,54144.46930968 2025-10-05,00:49:45.000,278,11045297,-795,0,1759625384,13384.947208279998,437.7389186100045,54144.050082480004 2025-10-05,00:49:46.000,278,11045313,-795,0,1759625385,13384.913526729993,437.74596774000383,54144.18283776001 2025-10-05,00:49:47.000,278,11045284,-795,0,1759625386,13384.859636249988,437.6895747000017,54144.168863520004 2025-10-05,00:49:48.000,278,11045338,-795,0,1759625387,13384.812482079993,437.67547644000297,54144.28065744001 2025-10-05,00:49:49.000,278,11045322,-795,0,1759625388,13384.792273149993,437.7036729600004,54144.21078624001 2025-10-05,00:49:50.000,278,11045335,-795,0,1759625389,13384.745118979998,437.6190834000008,54144.24572184 2025-10-05,00:49:51.000,278,11045321,-795,0,1759625390,13384.657546950002,437.569739489998,54144.238734720006 2025-10-05,00:49:52.000,278,11045283,-795,0,1759625391,13384.549765989992,437.56269035999867,54144.17585064 2025-10-05,00:49:53.000,278,11045206,-795,0,1759625392,13384.475666580001,437.4781007999991,54143.882391600004 2025-10-05,00:49:54.000,278,11045287,-795,0,1759625393,13384.374621930001,437.43580602000293,54143.89636584001 2025-10-05,00:49:55.000,278,11045309,-795,0,1759625394,13384.21295049,437.3723638500014,54143.77758480001 2025-10-05,00:49:56.000,278,11045354,-795,0,1759625395,13384.179268939995,437.32301993999863,54143.84745600001 2025-10-05,00:49:57.000,278,11045365,-795,0,1759625396,13384.098433219995,437.330069069998,54143.88937872 2025-10-05,00:49:58.000,278,11045328,-795,0,1759625397,13384.05127905,437.2595777700044,54143.97322416001 2025-10-05,00:49:59.000,278,11045304,-795,0,1759625398,13383.86266236999,437.1749882100048,54143.784571920005 2025-10-05,00:50:00.000,278,11045303,-795,0,1759625399,13383.754881409994,437.13974256000074,54143.8125204 2025-10-05,00:50:01.000,278,11045273,-795,0,1759625400,13383.626891519998,437.0833495199986,54143.63085528 2025-10-05,00:50:02.000,278,11045303,-795,0,1759625401,13383.525846869998,437.01990735000436,54143.55399696 2025-10-05,00:50:03.000,278,11045258,-795,0,1759625402,13383.451747459992,436.95646518000285,54143.45617728 2025-10-05,00:50:04.000,278,11045300,-795,0,1759625403,13383.377648050002,436.90712127000006,54143.672778 2025-10-05,00:50:05.000,278,11045280,-795,0,1759625404,13383.195767680001,436.8789247500026,54143.519061360006 2025-10-05,00:50:06.000,278,11045293,-795,0,1759625405,13383.121668269996,436.8366299699992,54143.616881040005 2025-10-05,00:50:07.000,278,11045277,-795,0,1759625406,13383.148613509991,436.7802369300043,54143.686752240006 2025-10-05,00:50:08.000,278,11045269,-795,0,1759625407,13383.067777789991,436.75908953999897,54143.6029068 2025-10-05,00:50:09.000,278,11045278,-795,0,1759625408,13383.01388731,436.66745085,54143.58194544 2025-10-05,00:50:10.000,278,11045278,-795,0,1759625409,13382.86568848999,436.66040172000066,54143.31643488 2025-10-05,00:50:11.000,278,11045303,-795,0,1759625410,13382.82527062999,436.6040086799985,54143.281499280005 2025-10-05,00:50:12.000,278,11045366,-795,0,1759625411,13382.73096229,436.62515607000387,54143.330409120004 2025-10-05,00:50:13.000,278,11045309,-795,0,1759625412,13382.75117122,436.58286129000044,54143.39329320001 2025-10-05,00:50:14.000,278,11045330,-795,0,1759625413,13382.71075336,436.5687630300017,54143.379318960004 2025-10-05,00:50:15.000,278,11045324,-795,0,1759625414,13382.569290849999,436.5405665100043,54143.12778264 2025-10-05,00:50:16.000,278,11045285,-795,0,1759625415,13382.650126569999,436.4771243400028,54143.16970536 2025-10-05,00:50:17.000,278,11045284,-795,0,1759625416,13382.68380811999,436.4912226000015,54143.19066672 2025-10-05,00:50:18.000,278,11045235,-795,0,1759625417,13382.70401704999,436.4559769500047,54143.148744 2025-10-05,00:50:19.000,278,11045328,-795,0,1759625418,13382.68380811999,436.43482955999934,54143.2186152 2025-10-05,00:50:20.000,278,11045280,-795,0,1759625419,13382.737698599994,436.37843652000447,54143.281499280005 2025-10-05,00:50:21.000,278,11045325,-795,0,1759625420,13382.69054443,436.37843652000447,54143.07188568 2025-10-05,00:50:22.000,278,11045284,-795,0,1759625421,13382.76464383999,436.3290926100017,54143.23957656 2025-10-05,00:50:23.000,278,11045260,-795,0,1759625422,13382.89263373,436.3290926100017,54143.30246064001 2025-10-05,00:50:24.000,278,11045329,-795,0,1759625423,13382.939787899995,436.30089609000424,54143.25355080001 2025-10-05,00:50:25.000,278,11045268,-795,0,1759625424,13382.899370039995,436.2797486999989,54142.85528496 2025-10-05,00:50:26.000,278,11045284,-795,0,1759625425,13383.01388731,436.27269956999953,54143.05791144001 2025-10-05,00:50:27.000,278,11045319,-795,0,1759625426,13383.03409624,436.1951591399993,54142.72252968001 2025-10-05,00:50:28.000,278,11045332,-795,0,1759625427,13383.195767680001,436.1740117500012,54143.0788728 2025-10-05,00:50:29.000,278,11045307,-795,0,1759625428,13383.249658159992,436.1951591399993,54143.10682128001 2025-10-05,00:50:30.000,278,11045305,-795,0,1759625429,13383.215976610001,436.1810608800006,54143.015988720006 2025-10-05,00:50:31.000,278,11045316,-795,0,1759625430,13383.290076019992,436.12466783999844,54142.96707888001 2025-10-05,00:50:32.000,278,11045275,-795,0,1759625431,13383.384384359997,436.13876610000443,54143.148744 2025-10-05,00:50:33.000,278,11045230,-795,0,1759625432,13383.397856980002,436.10352045000036,54142.974066 2025-10-05,00:50:34.000,278,11045346,-795,0,1759625433,13383.438274840002,436.10352045000036,54142.974066 2025-10-05,00:50:35.000,278,11045300,-795,0,1759625434,13383.290076019992,436.06827480000356,54142.63868424 2025-10-05,00:50:36.000,278,11045282,-795,0,1759625435,13383.370911739992,435.92729220000183,54142.72252968001 2025-10-05,00:50:37.000,278,11045321,-795,0,1759625436,13383.546055799998,435.94139046000055,54142.92515616 2025-10-05,00:50:38.000,278,11045325,-795,0,1759625437,13383.606682589998,435.94139046000055,54142.974066 2025-10-05,00:50:39.000,278,11045301,-795,0,1759625438,13383.586473659998,435.99073437000334,54142.91118192 2025-10-05,00:50:40.000,278,11045254,-795,0,1759625439,13383.559528420003,435.983685240004,54142.82034936001 2025-10-05,00:50:41.000,278,11045264,-795,0,1759625440,13383.606682589998,435.969586979998,54142.85528496 2025-10-05,00:50:42.000,278,11045293,-795,0,1759625441,13383.586473659998,435.95548871999927,54142.84131072001 2025-10-05,00:50:43.000,278,11045296,-795,0,1759625442,13383.626891519998,435.969586979998,54142.77143952001 2025-10-05,00:50:44.000,278,11045314,-795,0,1759625443,13383.599946279988,435.969586979998,54142.73650392 2025-10-05,00:50:45.000,278,11045344,-795,0,1759625444,13383.579737349988,435.92729220000183,54142.60374864001 2025-10-05,00:50:46.000,278,11045305,-795,0,1759625445,13383.640364139988,435.969586979998,54142.75047816001 2025-10-05,00:50:47.000,278,11045326,-795,0,1759625446,13383.754881409994,435.9625378499986,54142.80637512 2025-10-05,00:50:48.000,278,11045290,-795,0,1759625447,13383.721199859989,435.9343413300012,54142.848297840006 2025-10-05,00:50:49.000,278,11045244,-795,0,1759625448,13383.761617719989,435.9343413300012,54142.75047816001 2025-10-05,00:50:50.000,278,11045321,-795,0,1759625449,13383.734672479994,435.92729220000183,54142.680606960006 2025-10-05,00:50:51.000,278,11045228,-795,0,1759625450,13383.741408789989,435.9484395899999,54142.70156832001 2025-10-05,00:50:52.000,278,11045288,-795,0,1759625451,13383.761617719989,435.969586979998,54142.80637512 2025-10-05,00:50:53.000,278,11045278,-795,0,1759625452,13383.754881409994,435.9977835000027,54142.778426640005 2025-10-05,00:50:54.000,278,11045306,-795,0,1759625453,13383.727936169998,435.983685240004,54142.680606960006 2025-10-05,00:50:55.000,278,11045303,-795,0,1759625454,13383.653836759993,435.9766361100046,54142.610735760005 2025-10-05,00:50:56.000,278,11045316,-795,0,1759625455,13383.727936169998,436.00483263000206,54142.71554256 2025-10-05,00:50:57.000,278,11045240,-795,0,1759625456,13383.761617719989,435.9484395899999,54142.6945812 2025-10-05,00:50:58.000,278,11045255,-795,0,1759625457,13383.775090339994,435.92024307000247,54142.80637512 2025-10-05,00:50:59.000,278,11045275,-795,0,1759625458,13383.802035579989,435.90614481000375,54142.73650392 2025-10-05,00:51:00.000,278,11045335,-795,0,1759625459,13383.768354029999,435.8708991599997,54142.67361984001 2025-10-05,00:51:01.000,278,11045326,-795,0,1759625460,13383.754881409994,435.8990956800044,54142.729516800006 2025-10-05,00:51:02.000,278,11045351,-795,0,1759625461,13383.835717129994,435.8497517700016,54142.84131072001 2025-10-05,00:51:03.000,278,11045336,-795,0,1759625462,13383.849189749999,435.8497517700016,54142.81336224 2025-10-05,00:51:04.000,278,11045285,-795,0,1759625463,13383.82224450999,435.8497517700016,54142.876246320004 2025-10-05,00:51:05.000,278,11045259,-795,0,1759625464,13383.674045689993,435.77926047000074,54142.450032 2025-10-05,00:51:06.000,278,11045305,-795,0,1759625465,13383.741408789989,435.75811308000266,54142.67361984001 2025-10-05,00:51:07.000,278,11045254,-795,0,1759625466,13383.775090339994,435.7722113400014,54142.63169712001 2025-10-05,00:51:08.000,278,11045304,-635,0,1759625467,13383.795299269994,435.70876916999987,54142.79240088 2025-10-05,00:51:09.000,278,11045320,-795,0,1759625468,13383.815508199994,435.72991655999795,54142.78541376 2025-10-05,00:51:10.000,278,11045253,-795,0,1759625469,13383.768354029999,435.7228674299986,54142.70156832001 2025-10-05,00:51:11.000,278,11045285,-795,0,1759625470,13383.795299269994,435.7017200400005,54142.72252968001 2025-10-05,00:51:12.000,278,11045313,-795,0,1759625471,13383.855926059994,435.6735235200031,54142.77143952001 2025-10-05,00:51:13.000,278,11045237,-795,0,1759625472,13383.84245343999,435.6664743900037,54142.659645600004 2025-10-05,00:51:14.000,278,11045323,-795,0,1759625473,13383.808771889999,435.6241796100003,54142.63169712001 2025-10-05,00:51:15.000,278,11045306,-795,0,1759625474,13383.741408789989,435.6171304800009,54142.42208352 2025-10-05,00:51:16.000,278,11045280,-795,0,1759625475,13383.815508199994,435.59598309000285,54142.56881304 2025-10-05,00:51:17.000,278,11045293,-795,0,1759625476,13383.84245343999,435.63122873999964,54142.60374864001 2025-10-05,00:51:18.000,278,11045285,-795,0,1759625477,13383.93002547,435.63122873999964,54142.66663272 2025-10-05,00:51:19.000,278,11045335,-795,0,1759625478,13383.98391594999,435.69467091000115,54142.67361984001 2025-10-05,00:51:20.000,278,11045317,-795,0,1759625479,13384.017597499995,435.6735235200031,54142.5897744 2025-10-05,00:51:21.000,278,11045266,-795,0,1759625480,13384.017597499995,435.7017200400005,54142.49894184 2025-10-05,00:51:22.000,278,11045284,-795,0,1759625481,13384.037806429995,435.72991655999795,54142.41509640001 2025-10-05,00:51:23.000,278,11045294,-795,0,1759625482,13383.997388569995,435.7863096000001,54142.324263840004 2025-10-05,00:51:24.000,278,11045280,-795,0,1759625483,13384.05127905,435.77926047000074,54142.45701912 2025-10-05,00:51:25.000,278,11045290,-795,0,1759625484,13383.9502344,435.82155525000417,54142.26137976 2025-10-05,00:51:26.000,278,11045306,-795,0,1759625485,13384.04454273999,435.85680090000096,54142.450032 2025-10-05,00:51:27.000,278,11045335,-795,0,1759625486,13384.02433380999,435.92024307000247,54142.58278728001 2025-10-05,00:51:28.000,278,11045310,-795,0,1759625487,13383.92328915999,435.92729220000183,54142.48496760001 2025-10-05,00:51:29.000,278,11045311,-795,0,1759625488,13384.02433380999,435.9343413300012,54142.5199032 2025-10-05,00:51:30.000,278,11045304,-795,0,1759625489,13383.936761779994,435.8990956800044,54142.28932824 2025-10-05,00:51:31.000,278,11045370,-795,0,1759625490,13383.90308022999,435.8990956800044,54142.40112216 2025-10-05,00:51:32.000,278,11045300,-795,0,1759625491,13383.869398679999,435.89204654999776,54142.2404184 2025-10-05,00:51:33.000,278,11045282,-795,0,1759625492,13383.94349808999,435.94139046000055,54142.540864560004 2025-10-05,00:51:34.000,278,11045305,-795,0,1759625493,13383.997388569995,435.9131939400031,54142.63169712001 2025-10-05,00:51:35.000,278,11045307,-795,0,1759625494,13383.849189749999,435.92729220000183,54142.345225200006 2025-10-05,00:51:36.000,278,11045276,-795,0,1759625495,13383.92328915999,435.92729220000183,54142.49894184 2025-10-05,00:51:37.000,278,11045272,-795,0,1759625496,13383.889607609999,435.9484395899999,54142.57580016 2025-10-05,00:51:38.000,278,11045276,-795,0,1759625497,13383.90308022999,435.92024307000247,54142.63868424 2025-10-05,00:51:39.000,278,11045313,-795,0,1759625498,13383.828980819999,435.9131939400031,54142.610735760005 2025-10-05,00:51:40.000,278,11045274,-795,0,1759625499,13383.788562959999,435.92024307000247,54142.47798048 2025-10-05,00:51:41.000,278,11045285,-795,0,1759625500,13383.781826649989,435.9484395899999,54142.512916080006 2025-10-05,00:51:42.000,278,11045302,-795,0,1759625501,13383.90308022999,435.9343413300012,54142.64567136 2025-10-05,00:51:43.000,278,11045302,-795,0,1759625502,13383.795299269994,435.9131939400031,54142.64567136 2025-10-05,00:51:44.000,278,11045308,-795,0,1759625503,13383.788562959999,435.90614481000375,54142.63868424 2025-10-05,00:51:45.000,278,11045331,-795,0,1759625504,13383.492165319993,435.8708991599997,54142.01683056 2025-10-05,00:51:46.000,278,11045350,-795,0,1759625505,13383.687518309998,435.8638500300003,54142.59676152 2025-10-05,00:51:47.000,278,11045309,-795,0,1759625506,13383.660573069988,435.85680090000096,54142.49894184 2025-10-05,00:51:48.000,278,11045288,-795,0,1759625507,13383.680781999989,435.85680090000096,54142.63169712001 2025-10-05,00:51:49.000,278,11045287,-795,0,1759625508,13383.687518309998,435.8849974199984,54142.62471 2025-10-05,00:51:50.000,278,11045285,-795,0,1759625509,13383.660573069988,435.8990956800044,54142.59676152 2025-10-05,00:51:51.000,278,11045266,-795,0,1759625510,13383.613418899993,435.89204654999776,54142.49894184 2025-10-05,00:51:52.000,278,11045289,-795,0,1759625511,13383.653836759993,435.89204654999776,54142.65265848001 2025-10-05,00:51:53.000,278,11045312,-795,0,1759625512,13383.579737349988,435.9343413300012,54142.57580016 2025-10-05,00:51:54.000,278,11045333,-795,0,1759625513,13383.593209969993,435.9131939400031,54142.62471 2025-10-05,00:51:55.000,278,11045321,-795,0,1759625514,13383.458483770002,435.94139046000055,54142.443044880005 2025-10-05,00:51:56.000,278,11045335,-795,0,1759625515,13383.465220079997,435.969586979998,54142.394135040005 2025-10-05,00:51:57.000,278,11045312,-795,0,1759625516,13383.424802219997,436.0118817600014,54142.49894184 2025-10-05,00:51:58.000,278,11045296,-795,0,1759625517,13383.512374249993,436.00483263000206,54142.659645600004 2025-10-05,00:51:59.000,278,11045304,-795,0,1759625518,13383.485429009997,436.0189308900008,54142.70156832001 2025-10-05,00:52:00.000,278,11045347,-795,0,1759625519,13383.458483770002,436.0330291499995,54142.68759408 2025-10-05,00:52:01.000,278,11045318,-795,0,1759625520,13383.350702809992,436.05417654000485,54142.48496760001 2025-10-05,00:52:02.000,278,11045311,-795,0,1759625521,13383.323757569997,436.0823730600023,54142.50592896001 2025-10-05,00:52:03.000,278,11045315,-795,0,1759625522,13383.310284949992,436.1105695799997,54142.48496760001 2025-10-05,00:52:04.000,278,11045315,-795,0,1759625523,13383.296812330002,436.15286436000315,54142.450032 2025-10-05,00:52:05.000,278,11045291,-795,0,1759625524,13383.141877199996,436.1810608800006,54142.35919944 2025-10-05,00:52:06.000,278,11045315,-795,0,1759625525,13383.135140890001,436.20220826999866,54142.36618656001 2025-10-05,00:52:07.000,278,11045334,-755,0,1759625526,13383.162086129996,436.18811000999995,54142.50592896001 2025-10-05,00:52:08.000,278,11045240,-795,0,1759625527,13383.0745141,436.1951591399993,54142.50592896001 2025-10-05,00:52:09.000,278,11045275,-795,0,1759625528,13382.980205759995,436.209257399998,54142.47099336 2025-10-05,00:52:10.000,278,11045295,-795,0,1759625529,13382.90610634999,436.20220826999866,54142.324263840004 2025-10-05,00:52:11.000,278,11045295,-795,0,1759625530,13382.838743249995,436.1951591399993,54142.345225200006 2025-10-05,00:52:12.000,278,11045309,-795,0,1759625531,13382.88589741999,436.21630653000466,54142.443044880005 2025-10-05,00:52:13.000,278,11045292,-795,0,1759625532,13382.77138015,436.1810608800006,54142.40112216 2025-10-05,00:52:14.000,278,11045336,-795,0,1759625533,13382.71075336,436.21630653000466,54142.33125096 2025-10-05,00:52:15.000,278,11045307,-795,0,1759625534,13382.576027159994,436.2445030500021,54142.18452144 2025-10-05,00:52:16.000,278,11045294,-795,0,1759625535,13382.62318132999,436.21630653000466,54142.33125096 2025-10-05,00:52:17.000,278,11045278,-795,0,1759625536,13382.528872989998,436.2304047900034,54142.40112216 2025-10-05,00:52:18.000,278,11045303,-795,0,1759625537,13382.461509889989,436.25155218000145,54142.31727672001 2025-10-05,00:52:19.000,278,11045301,-795,0,1759625538,13382.360465239988,436.21630653000466,54142.40112216 2025-10-05,00:52:20.000,278,11045317,-795,0,1759625539,13382.225739039997,436.23745392000274,54142.2404184 2025-10-05,00:52:21.000,278,11045311,-795,0,1759625540,13382.185321179997,436.20220826999866,54142.33823808001 2025-10-05,00:52:22.000,278,11045325,-795,0,1759625541,13382.192057489992,436.23745392000274,54142.491954720004 2025-10-05,00:52:23.000,278,11045329,-755,0,1759625542,13382.111221769992,436.21630653000466,54142.46400624001 2025-10-05,00:52:24.000,278,11045334,-795,0,1759625543,13382.050594979992,436.2445030500021,54142.450032 2025-10-05,00:52:25.000,278,11045262,-795,0,1759625544,13381.909132469991,436.23745392000274,54142.17054720001 2025-10-05,00:52:26.000,278,11045308,-795,0,1759625545,13381.801351509996,436.23745392000274,54142.18452144 2025-10-05,00:52:27.000,278,11045315,-795,0,1759625546,13381.75419734,436.25155218000145,54142.29631536001 2025-10-05,00:52:28.000,278,11045310,-795,0,1759625547,13381.700306859995,436.2586013100008,54142.36618656001 2025-10-05,00:52:29.000,278,11045314,-795,0,1759625548,13381.51169018,436.2656504400002,54142.14259872 2025-10-05,00:52:30.000,278,11045319,-715,0,1759625549,13381.58578958999,436.28679782999825,54142.226444160005 2025-10-05,00:52:31.000,278,11045306,-795,0,1759625550,13381.50495386999,436.2797486999989,54142.275354000005 2025-10-05,00:52:32.000,278,11045265,-795,0,1759625551,13381.457799699994,436.2938469600049,54142.19150856 2025-10-05,00:52:33.000,278,11045265,-795,0,1759625552,13381.350018739999,436.3290926100017,54142.226444160005 2025-10-05,00:52:34.000,278,11045267,-795,0,1759625553,13381.309600879998,436.3220434800023,54142.205482800004 2025-10-05,00:52:35.000,278,11045306,-795,0,1759625554,13381.141193129988,436.38548565000383,54141.91901088 2025-10-05,00:52:36.000,278,11045331,-795,0,1759625555,13381.107511579998,436.39958391000255,54142.05176616001 2025-10-05,00:52:37.000,278,11045319,-795,0,1759625556,13381.107511579998,436.4418786899987,54142.11465024 2025-10-05,00:52:38.000,278,11045342,-795,0,1759625557,13381.094038959993,436.4066330400019,54142.14958584001 2025-10-05,00:52:39.000,278,11045316,-795,0,1759625558,13380.986257999997,436.43482955999934,54142.12163736 2025-10-05,00:52:40.000,278,11045272,-795,0,1759625559,13380.939103830002,436.44892781999806,54142.1356116 2025-10-05,00:52:41.000,278,11045257,-795,0,1759625560,13380.770696079991,436.49827173000085,54141.81420408001 2025-10-05,00:52:42.000,278,11045252,-795,0,1759625561,13380.757223460001,436.5053208600002,54141.891062400005 2025-10-05,00:52:43.000,278,11045231,-795,0,1759625562,13380.69659667,436.51236998999957,54141.870101040004 2025-10-05,00:52:44.000,278,11045292,-795,0,1759625563,13380.683124049996,436.48417347000213,54141.8561268 2025-10-05,00:52:45.000,278,11045298,-795,0,1759625564,13380.561870469995,436.51941911999893,54141.63253896 2025-10-05,00:52:46.000,278,11045307,-795,0,1759625565,13380.61576095,436.51941911999893,54141.74433288001 2025-10-05,00:52:47.000,278,11045320,-795,0,1759625566,13380.58881570999,436.59695954999916,54141.80022984 2025-10-05,00:52:48.000,278,11045298,-795,0,1759625567,13380.602288329996,436.5758121600011,54141.7862556 2025-10-05,00:52:49.000,278,11045227,-795,0,1759625568,13380.521452609995,436.6744999799994,54141.70241016 2025-10-05,00:52:50.000,278,11045272,-795,0,1759625569,13380.481034749995,436.6392543300026,54141.62555184001 2025-10-05,00:52:51.000,278,11045247,-795,0,1759625570,13380.45408951,436.7238438900022,54141.604590480005 2025-10-05,00:52:52.000,278,11045296,-795,0,1759625571,13380.55513416,436.7167947600028,54141.723371520005 2025-10-05,00:52:53.000,278,11045322,-795,0,1759625572,13380.561870469995,436.75908953999897,54141.74433288001 2025-10-05,00:52:54.000,278,11045360,-795,0,1759625573,13380.561870469995,436.73089302000153,54141.772281360005 2025-10-05,00:52:55.000,278,11045296,-795,0,1759625574,13380.43388058,436.80843345000176,54141.674461680006 2025-10-05,00:52:56.000,278,11045314,-795,0,1759625575,13380.5147163,436.7731877999977,54141.80022984 2025-10-05,00:52:57.000,278,11045274,-795,0,1759625576,13380.481034749995,436.8154825800011,54141.82817832 2025-10-05,00:52:58.000,278,11045242,-795,0,1759625577,13380.48777105999,436.8366299699992,54141.79324272001 2025-10-05,00:52:59.000,278,11045299,-795,0,1759625578,13380.48777105999,436.8507282299979,54141.870101040004 2025-10-05,00:53:00.000,278,11045316,-795,0,1759625579,13380.45408951,436.8648264900039,54141.75132 2025-10-05,00:53:01.000,278,11045339,-795,0,1759625580,13380.49450737,436.9000721400007,54141.75132 2025-10-05,00:53:02.000,278,11045280,-795,0,1759625581,13380.602288329996,436.9212195299988,54141.96792072 2025-10-05,00:53:03.000,278,11045284,-795,0,1759625582,13380.65617881,436.9635143100022,54142.07971464001 2025-10-05,00:53:04.000,278,11045259,-795,0,1759625583,13380.60902463999,436.94236692000413,54141.98189496001 2025-10-05,00:53:05.000,278,11045303,-795,0,1759625584,13380.52818891999,436.9635143100022,54141.91202376001 2025-10-05,00:53:06.000,278,11045311,-795,0,1759625585,13380.58881570999,436.9635143100022,54141.94695936 2025-10-05,00:53:07.000,278,11045304,-795,0,1759625586,13380.561870469995,437.0269564800037,54141.98189496001 2025-10-05,00:53:08.000,278,11045330,-795,0,1759625587,13380.649442499991,437.0481038700018,54142.05176616001 2025-10-05,00:53:09.000,278,11045351,-795,0,1759625588,13380.63596988,437.0481038700018,54142.11465024 2025-10-05,00:53:10.000,278,11045333,-795,0,1759625589,13380.61576095,437.0269564800037,54142.02381768 2025-10-05,00:53:11.000,278,11045306,-795,0,1759625590,13380.602288329996,437.0269564800037,54142.07971464001 2025-10-05,00:53:12.000,278,11045239,-795,0,1759625591,13380.689860359991,437.0269564800037,54142.18452144 2025-10-05,00:53:13.000,278,11045275,-795,0,1759625592,13380.62923356999,437.01990735000436,54142.19849568001 2025-10-05,00:53:14.000,278,11045332,-715,0,1759625593,13380.62923356999,436.998759959999,54142.107663120005 2025-10-05,00:53:15.000,278,11045295,-795,0,1759625594,13380.52818891999,436.9635143100022,54141.891062400005 2025-10-05,00:53:16.000,278,11045299,-795,0,1759625595,13380.56860677999,436.998759959999,54142.07971464001 2025-10-05,00:53:17.000,278,11045296,-795,0,1759625596,13380.59555202,437.0269564800037,54142.107663120005 2025-10-05,00:53:18.000,278,11045360,-795,0,1759625597,13380.689860359991,436.9846617000003,54142.23343128 2025-10-05,00:53:19.000,278,11045312,-795,0,1759625598,13380.642706189996,436.97056344000157,54142.23343128 2025-10-05,00:53:20.000,278,11045291,-795,0,1759625599,13380.69659667,436.99171082999965,54142.19849568001 2025-10-05,00:53:21.000,278,11045303,-795,0,1759625600,13380.582079399996,436.9353177900048,54141.96792072 2025-10-05,00:53:22.000,278,11045331,-795,0,1759625601,13380.703332979996,436.9212195299988,54142.226444160005 2025-10-05,00:53:23.000,278,11045315,-795,0,1759625602,13380.689860359991,436.94236692000413,54142.205482800004 2025-10-05,00:53:24.000,278,11045251,-795,0,1759625603,13380.757223460001,436.90712127000006,54142.205482800004 2025-10-05,00:53:25.000,278,11045316,-795,0,1759625604,13380.649442499991,436.87187562000327,54142.02381768 2025-10-05,00:53:26.000,278,11045295,-795,0,1759625605,13380.743750839996,436.8789247500026,54142.156572960004 2025-10-05,00:53:27.000,278,11045330,-795,0,1759625606,13380.811113939992,436.82958083999984,54142.28234112 2025-10-05,00:53:28.000,278,11045292,-795,0,1759625607,13380.851531799992,436.8225317100005,54142.30330248 2025-10-05,00:53:29.000,278,11045277,-795,0,1759625608,13380.844795489997,436.7872860600037,54142.29631536001 2025-10-05,00:53:30.000,278,11045306,-795,0,1759625609,13380.797641320001,436.74499128000025,54142.03080480001 2025-10-05,00:53:31.000,278,11045298,-795,0,1759625610,13380.824586559997,436.7379421500009,54142.12163736 2025-10-05,00:53:32.000,278,11045313,-795,0,1759625611,13380.838059180001,436.7379421500009,54142.156572960004 2025-10-05,00:53:33.000,278,11045290,-715,0,1759625612,13380.885213349997,436.70974563000345,54142.28234112 2025-10-05,00:53:34.000,278,11045327,-795,0,1759625613,13380.992994309992,436.7379421500009,54142.41509640001 2025-10-05,00:53:35.000,278,11045307,-795,0,1759625614,13380.885213349997,436.69564737000474,54142.2404184 2025-10-05,00:53:36.000,278,11045287,-795,0,1759625615,13380.959312760002,436.69564737000474,54142.373173680004 2025-10-05,00:53:37.000,278,11045271,-795,0,1759625616,13380.986257999997,436.6885982399981,54142.41509640001 2025-10-05,00:53:38.000,278,11045277,-795,0,1759625617,13380.999730620002,436.6392543300026,54142.41509640001 2025-10-05,00:53:39.000,278,11045285,-795,0,1759625618,13380.966049069997,436.66040172000066,54142.394135040005 2025-10-05,00:53:40.000,278,11045311,-795,0,1759625619,13381.040148480002,436.6110578099979,54142.48496760001 2025-10-05,00:53:41.000,278,11045302,-795,0,1759625620,13380.952576449992,436.58286129000044,54142.30330248 2025-10-05,00:53:42.000,278,11045311,-795,0,1759625621,13381.040148480002,436.56171390000236,54142.42907064 2025-10-05,00:53:43.000,278,11045325,-795,0,1759625622,13381.073830029993,436.49827173000085,54142.561825920006 2025-10-05,00:53:44.000,278,11045310,-795,0,1759625623,13381.168138369998,436.5405665100043,54142.63169712001 2025-10-05,00:53:45.000,278,11045276,-795,0,1759625624,13381.033412169993,436.5053208600002,54142.43605776001 2025-10-05,00:53:46.000,278,11045330,-795,0,1759625625,13381.120984200003,436.48417347000213,54142.40112216 2025-10-05,00:53:47.000,278,11045305,-795,0,1759625626,13381.114247889993,436.44892781999806,54142.47099336 2025-10-05,00:53:48.000,278,11045293,-795,0,1759625627,13381.181610989988,436.4207313000006,54142.54785168 2025-10-05,00:53:49.000,278,11045310,-795,0,1759625628,13381.269183019998,436.4207313000006,54142.58278728001 2025-10-05,00:53:50.000,278,11045318,-795,0,1759625629,13381.275919329993,436.3925347800032,54142.53387744001 2025-10-05,00:53:51.000,278,11045332,-795,0,1759625630,13381.323073499989,436.35023999999976,54142.58278728001 2025-10-05,00:53:52.000,278,11045286,-795,0,1759625631,13381.410645529999,436.3220434800023,54142.62471 2025-10-05,00:53:53.000,278,11045300,-795,0,1759625632,13381.410645529999,436.27269956999953,54142.64567136 2025-10-05,00:53:54.000,278,11045321,-795,0,1759625633,13381.42411814999,436.28679782999825,54142.58278728001 2025-10-05,00:53:55.000,278,11045285,-795,0,1759625634,13381.356755049994,436.2656504400002,54142.33125096 2025-10-05,00:53:56.000,278,11045283,-795,0,1759625635,13381.410645529999,436.28679782999825,54142.52689032 2025-10-05,00:53:57.000,278,11045302,-795,0,1759625636,13381.478008629994,436.3079452200036,54142.64567136 2025-10-05,00:53:58.000,278,11045316,-795,0,1759625637,13381.51169018,436.2797486999989,54142.708555440004 2025-10-05,00:53:59.000,278,11045280,-795,0,1759625638,13381.518426489994,436.27269956999953,54142.708555440004 2025-10-05,00:54:00.000,278,11045302,-795,0,1759625639,13381.50495386999,436.27269956999953,54142.561825920006 2025-10-05,00:54:01.000,278,11045275,-795,0,1759625640,13381.5925259,436.2797486999989,54142.610735760005 2025-10-05,00:54:02.000,278,11045301,-795,0,1759625641,13381.60599851999,436.2586013100008,54142.680606960006 2025-10-05,00:54:03.000,278,11045316,-795,0,1759625642,13381.64641637999,436.2445030500021,54142.659645600004 2025-10-05,00:54:04.000,278,11045323,-795,0,1759625643,13381.64641637999,436.25155218000145,54142.59676152 2025-10-05,00:54:05.000,278,11045341,-795,0,1759625644,13381.5925259,436.1951591399993,54142.345225200006 2025-10-05,00:54:06.000,278,11045325,-795,0,1759625645,13381.720515789995,436.25155218000145,54142.63169712001 2025-10-05,00:54:07.000,278,11045298,-795,0,1759625646,13381.821560439996,436.223355660004,54142.74349104 2025-10-05,00:54:08.000,278,11045270,-795,0,1759625647,13381.821560439996,436.27269956999953,54142.729516800006 2025-10-05,00:54:09.000,278,11045326,-795,0,1759625648,13381.81482413,436.21630653000466,54142.73650392 2025-10-05,00:54:10.000,278,11045313,-795,0,1759625649,13381.77440627,436.23745392000274,54142.59676152 2025-10-05,00:54:11.000,278,11045316,-795,0,1759625650,13381.83503306,436.25155218000145,54142.71554256 2025-10-05,00:54:12.000,278,11045328,-795,0,1759625651,13381.781142579996,436.25155218000145,54142.56881304 2025-10-05,00:54:13.000,278,11045300,-795,0,1759625652,13381.781142579996,436.2797486999989,54142.57580016 2025-10-05,00:54:14.000,278,11045320,-795,0,1759625653,13381.72725209999,436.223355660004,54142.450032 2025-10-05,00:54:15.000,278,11045305,-795,0,1759625654,13381.72725209999,436.2304047900034,54142.41509640001 2025-10-05,00:54:16.000,278,11045232,-795,0,1759625655,13381.848505679991,436.209257399998,54142.61772288 2025-10-05,00:54:17.000,278,11045323,-795,0,1759625656,13381.882187229996,436.1599134900025,54142.66663272 2025-10-05,00:54:18.000,278,11045282,-795,0,1759625657,13381.841769369996,436.20220826999866,54142.659645600004 2025-10-05,00:54:19.000,278,11045298,-795,0,1759625658,13381.87545092,436.1740117500012,54142.77143952001 2025-10-05,00:54:20.000,278,11045289,-795,0,1759625659,13381.78787888999,436.20220826999866,54142.56881304 2025-10-05,00:54:21.000,278,11045300,-795,0,1759625660,13381.821560439996,436.1740117500012,54142.66663272 2025-10-05,00:54:22.000,278,11045333,-795,0,1759625661,13381.861978299996,436.18811000999995,54142.75746528 2025-10-05,00:54:23.000,278,11045298,-795,0,1759625662,13381.848505679991,436.15286436000315,54142.81336224 2025-10-05,00:54:24.000,278,11045310,-795,0,1759625663,13381.861978299996,436.1599134900025,54142.897207680006 2025-10-05,00:54:25.000,278,11045267,-795,0,1759625664,13381.740724719995,436.13876610000443,54142.72252968001 2025-10-05,00:54:26.000,278,11045304,-755,0,1759625665,13381.82829674999,436.13876610000443,54142.827336480004 2025-10-05,00:54:27.000,278,11045340,-795,0,1759625666,13381.78787888999,436.1176187099991,54142.84131072001 2025-10-05,00:54:28.000,278,11045318,-795,0,1759625667,13381.74746102999,436.1317169699978,54142.70156832001 2025-10-05,00:54:29.000,278,11045344,-795,0,1759625668,13381.72725209999,436.096471320001,54142.74349104 2025-10-05,00:54:30.000,278,11045337,-795,0,1759625669,13381.80808781999,436.08942219000164,54142.827336480004 2025-10-05,00:54:31.000,278,11045316,-795,0,1759625670,13381.67336162,436.0330291499995,54142.46400624001 2025-10-05,00:54:32.000,278,11045296,-795,0,1759625671,13381.619471139995,436.06827480000356,54142.7644524 2025-10-05,00:54:33.000,278,11045271,-795,0,1759625672,13381.64641637999,436.0330291499995,54142.70156832001 2025-10-05,00:54:34.000,278,11045256,-795,0,1759625673,13381.5925259,436.0118817600014,54142.63169712001 2025-10-05,00:54:35.000,278,11045312,-795,0,1759625674,13381.498217559994,436.05417654000485,54142.53387744001 2025-10-05,00:54:36.000,278,11045302,-795,0,1759625675,13381.538635419995,435.99073437000334,54142.62471 2025-10-05,00:54:37.000,278,11045291,-795,0,1759625676,13381.49148125,435.9977835000027,54142.680606960006 2025-10-05,00:54:38.000,278,11045284,-795,0,1759625677,13381.49148125,436.00483263000206,54142.64567136 2025-10-05,00:54:39.000,278,11045322,-795,0,1759625678,13381.430854459999,435.95548871999927,54142.47099336 2025-10-05,00:54:40.000,278,11045272,-795,0,1759625679,13381.430854459999,435.95548871999927,54142.3801608 2025-10-05,00:54:41.000,278,11045304,-795,0,1759625680,13381.289391949998,435.89204654999776,54142.16356008 2025-10-05,00:54:42.000,278,11045243,-795,0,1759625681,13381.46453600999,435.9131939400031,54142.47099336 2025-10-05,00:54:43.000,278,11045353,-795,0,1759625682,13381.437590769994,435.9484395899999,54142.373173680004 2025-10-05,00:54:44.000,278,11045333,-795,0,1759625683,13381.457799699994,435.9484395899999,54142.48496760001 2025-10-05,00:54:45.000,278,11045333,-795,0,1759625684,13381.363491359989,435.9484395899999,54142.29631536001 2025-10-05,00:54:46.000,278,11045314,-795,0,1759625685,13381.343282429989,436.0189308900008,54142.40112216 2025-10-05,00:54:47.000,278,11045285,-795,0,1759625686,13381.350018739999,435.9977835000027,54142.42208352 2025-10-05,00:54:48.000,278,11045256,-795,0,1759625687,13381.255710399993,435.9625378499986,54142.50592896001 2025-10-05,00:54:49.000,278,11045320,-795,0,1759625688,13381.222028849988,435.9484395899999,54142.35221232 2025-10-05,00:54:50.000,278,11045327,-795,0,1759625689,13381.087302649998,435.983685240004,54142.275354000005 2025-10-05,00:54:51.000,278,11045216,-795,0,1759625690,13381.046884789997,435.92024307000247,54142.25439264 2025-10-05,00:54:52.000,278,11045349,-795,0,1759625691,13381.033412169993,435.90614481000375,54142.33823808001 2025-10-05,00:54:53.000,278,11045285,-795,0,1759625692,13381.026675859997,435.92024307000247,54142.28234112 2025-10-05,00:54:54.000,278,11045330,-795,0,1759625693,13380.905422279997,435.8638500300003,54142.19849568001 2025-10-05,00:54:55.000,278,11045314,-795,0,1759625694,13380.865004419997,435.8356535100029,54142.1356116 2025-10-05,00:54:56.000,278,11045260,-795,0,1759625695,13380.871740729992,435.8286043800035,54142.21246992 2025-10-05,00:54:57.000,278,11045301,-795,0,1759625696,13380.871740729992,435.79335872999945,54142.205482800004 2025-10-05,00:54:58.000,278,11045308,-795,0,1759625697,13380.770696079991,435.79335872999945,54142.19150856 2025-10-05,00:54:59.000,278,11045323,-795,0,1759625698,13380.743750839996,435.75811308000266,54142.16356008 2025-10-05,00:55:00.000,278,11045291,-795,0,1759625699,13380.52818891999,435.6664743900037,54141.91901088 2025-10-05,00:55:01.000,278,11045318,-795,0,1759625700,13380.53492523,435.5536883099994,54141.939972240005 2025-10-05,00:55:02.000,278,11045294,-795,0,1759625701,13380.60902463999,435.4409022300024,54141.925998 2025-10-05,00:55:03.000,278,11045306,-795,0,1759625702,13380.737014530001,435.4902461399979,54141.988882080004 2025-10-05,00:55:04.000,278,11045204,-795,0,1759625703,13380.62923356999,435.5889339600035,54142.05176616001 2025-10-05,00:55:05.000,278,11045308,-795,0,1759625704,13380.41367165,435.59598309000285,54141.939972240005 2025-10-05,00:55:06.000,278,11045346,-795,0,1759625705,13380.39346272,435.56778656999813,54142.0657404 2025-10-05,00:55:07.000,278,11045281,-795,0,1759625706,13380.30589068999,435.5536883099994,54142.02381768 2025-10-05,00:55:08.000,278,11045329,-795,0,1759625707,13380.299154379994,435.4550004900011,54142.21945704001 2025-10-05,00:55:09.000,278,11045313,-795,0,1759625708,13380.211582349999,435.44795136000175,54142.21246992 2025-10-05,00:55:10.000,278,11045311,-795,0,1759625709,13380.191373419999,435.39860744999896,54142.107663120005 2025-10-05,00:55:11.000,278,11045324,-795,0,1759625710,13380.144219249989,435.38450919000024,54142.058753280005 2025-10-05,00:55:12.000,278,11045315,-755,0,1759625711,13380.171164489999,435.3281161499981,54142.156572960004 2025-10-05,00:55:13.000,278,11045297,-795,0,1759625712,13380.137482939994,435.32106701999874,54142.04477904 2025-10-05,00:55:14.000,278,11045294,-795,0,1759625713,13380.022965669988,435.28582137000194,54141.9958692 2025-10-05,00:55:15.000,278,11045319,-795,0,1759625714,13379.982547809988,435.26467398000386,54141.93298512001 2025-10-05,00:55:16.000,278,11045328,-795,0,1759625715,13379.942129949988,435.22237920000043,54142.03080480001 2025-10-05,00:55:17.000,278,11045330,-795,0,1759625716,13379.969075189998,435.2717231100032,54142.01683056 2025-10-05,00:55:18.000,278,11045314,-795,0,1759625717,13379.969075189998,435.26467398000386,54142.0657404 2025-10-05,00:55:19.000,278,11045301,-795,0,1759625718,13379.894975779993,435.2435265899985,54141.91202376001 2025-10-05,00:55:20.000,278,11045312,-795,0,1759625719,13379.847821609997,435.2294283299998,54141.870101040004 2025-10-05,00:55:21.000,278,11045293,-795,0,1759625720,13379.854557919993,435.25057571999787,54141.84913968 2025-10-05,00:55:22.000,278,11045331,-795,0,1759625721,13379.861294230002,435.20123181000235,54141.83516544001 2025-10-05,00:55:23.000,278,11045312,-795,0,1759625722,13379.766985889997,435.25057571999787,54141.66747456001 2025-10-05,00:55:24.000,278,11045258,-795,0,1759625723,13379.793931129992,435.18713355000364,54141.80721696 2025-10-05,00:55:25.000,278,11045323,-795,0,1759625724,13379.598578140001,435.1800844200043,54141.24824736 2025-10-05,00:55:26.000,278,11045333,-795,0,1759625725,13379.726568029997,435.26467398000386,54141.70241016 2025-10-05,00:55:27.000,278,11045297,-795,0,1759625726,13379.585105519996,435.28582137000194,54141.37401552 2025-10-05,00:55:28.000,278,11045341,-795,0,1759625727,13379.672677549992,435.26467398000386,54141.653500320004 2025-10-05,00:55:29.000,278,11045224,-795,0,1759625728,13379.578369210001,435.25057571999787,54141.57664200001 2025-10-05,00:55:30.000,278,11045285,-795,0,1759625729,13379.571632899992,435.23647745999915,54141.45786096001 2025-10-05,00:55:31.000,278,11045313,-795,0,1759625730,13379.531215039991,435.2435265899985,54141.34606704 2025-10-05,00:55:32.000,278,11045299,-795,0,1759625731,13379.403225149996,435.26467398000386,54141.387989760005 2025-10-05,00:55:33.000,278,11045299,-795,0,1759625732,13379.497533490001,435.22237920000043,54141.19933752 2025-10-05,00:55:34.000,278,11045279,-715,0,1759625733,13379.511006109991,435.2294283299998,54141.37401552 2025-10-05,00:55:35.000,278,11045277,-795,0,1759625734,13379.36954359999,435.2294283299998,54141.16440192001 2025-10-05,00:55:36.000,278,11045308,-755,0,1759625735,13379.40996145999,435.2082809400017,54141.227286 2025-10-05,00:55:37.000,278,11045292,-795,0,1759625736,13379.4369067,435.2576248500045,54141.283182959996 2025-10-05,00:55:38.000,278,11045279,-795,0,1759625737,13379.450379319991,435.25057571999787,54141.220298880005 2025-10-05,00:55:39.000,278,11045283,-795,0,1759625738,13379.403225149996,435.26467398000386,54141.20632464 2025-10-05,00:55:40.000,278,11045289,-795,0,1759625739,13379.383016219996,435.2787722400026,54140.98972392 2025-10-05,00:55:41.000,278,11045281,-795,0,1759625740,13379.322389429995,435.28582137000194,54141.02465952001 2025-10-05,00:55:42.000,278,11045291,-795,0,1759625741,13379.35607098,435.3140178899994,54141.07356936001 2025-10-05,00:55:43.000,278,11045339,-795,0,1759625742,13379.35607098,435.3281161499981,54141.115492079996 2025-10-05,00:55:44.000,278,11045341,-795,0,1759625743,13379.35607098,435.3140178899994,54141.101517840005 2025-10-05,00:55:45.000,278,11045348,-795,0,1759625744,13379.180926919995,435.32106701999874,54140.9128656 2025-10-05,00:55:46.000,278,11045327,-795,0,1759625745,13379.201135849995,435.3422144100041,54140.84998152 2025-10-05,00:55:47.000,278,11045351,-795,0,1759625746,13379.22808108999,435.34926354000345,54140.99671104001 2025-10-05,00:55:48.000,278,11045318,-795,0,1759625747,13379.2348174,435.3281161499981,54141.0176724 2025-10-05,00:55:49.000,278,11045349,-795,0,1759625748,13379.16745429999,435.36336180000217,54140.99671104001 2025-10-05,00:55:50.000,278,11045330,-795,0,1759625749,13379.18766322999,435.3422144100041,54140.95478832001 2025-10-05,00:55:51.000,278,11045340,-795,0,1759625750,13379.12703643999,435.3563126700028,54140.9128656 2025-10-05,00:55:52.000,278,11045316,-795,0,1759625751,13379.18766322999,435.36336180000217,54140.98972392 2025-10-05,00:55:53.000,278,11045304,-795,0,1759625752,13379.100091199994,435.3704109300015,54140.884917120005 2025-10-05,00:55:54.000,278,11045307,-795,0,1759625753,13379.09335489,435.32106701999874,54140.89190424 2025-10-05,00:55:55.000,278,11045308,-795,0,1759625754,13378.924947139989,435.3563126700028,54140.60543232 2025-10-05,00:55:56.000,278,11045300,-795,0,1759625755,13378.972101309999,435.3774600600009,54140.74517472 2025-10-05,00:55:57.000,278,11045295,-795,0,1759625756,13378.96536499999,435.3915583199996,54140.80107168 2025-10-05,00:55:58.000,278,11045292,-795,0,1759625757,13379.039464409994,435.4056565799983,54140.80805880001 2025-10-05,00:55:59.000,278,11045286,-795,0,1759625758,13379.00578285999,435.4761478799992,54140.75216184 2025-10-05,00:56:00.000,278,11045318,-795,0,1759625759,13379.00578285999,435.4056565799983,54140.68927776001 2025-10-05,00:56:01.000,278,11045267,-795,0,1759625760,13378.918210829994,435.4550004900011,54140.61940656001 2025-10-05,00:56:02.000,278,11045317,-795,0,1759625761,13378.945156069989,435.4409022300024,54140.61940656001 2025-10-05,00:56:03.000,278,11045330,-795,0,1759625762,13378.924947139989,435.51139353000326,54140.68229064 2025-10-05,00:56:04.000,278,11045309,-795,0,1759625763,13378.978837619994,435.4902461399979,54140.57049672001 2025-10-05,00:56:05.000,278,11045266,-795,0,1759625764,13378.918210829994,435.49729527000454,54140.35389600001 2025-10-05,00:56:06.000,278,11045307,-795,0,1759625765,13378.823902489989,435.56778656999813,54140.36088312 2025-10-05,00:56:07.000,278,11045314,-795,0,1759625766,13378.945156069989,435.5818848300041,54140.612419439996 2025-10-05,00:56:08.000,278,11045323,-795,0,1759625767,13378.924947139989,435.59598309000285,54140.52158688001 2025-10-05,00:56:09.000,278,11045326,-795,0,1759625768,13378.884529279989,435.64532699999836,54140.50761264 2025-10-05,00:56:10.000,278,11045342,-795,0,1759625769,13378.810429869998,435.6735235200031,54140.33992176 2025-10-05,00:56:11.000,278,11045320,-795,0,1759625770,13378.810429869998,435.6664743900037,54140.28402480001 2025-10-05,00:56:12.000,278,11045292,-795,0,1759625771,13378.864320349989,435.7228674299986,54140.277037679996 2025-10-05,00:56:13.000,278,11045309,-795,0,1759625772,13378.837375109993,435.7369656900046,54140.24210208 2025-10-05,00:56:14.000,278,11045344,-795,0,1759625773,13378.844111419989,435.75811308000266,54140.22812784 2025-10-05,00:56:15.000,278,11045269,-795,0,1759625774,13378.776748319993,435.79335872999945,54139.976591520004 2025-10-05,00:56:16.000,278,11045300,-795,0,1759625775,13378.850847729998,435.8849974199984,54140.15126952 2025-10-05,00:56:17.000,278,11045281,-795,0,1759625776,13378.783484629988,435.87794828999904,54140.214153600005 2025-10-05,00:56:18.000,278,11045297,-795,0,1759625777,13378.776748319993,435.90614481000375,54140.20017936 2025-10-05,00:56:19.000,278,11045329,-795,0,1759625778,13378.702648910003,435.92024307000247,54140.144282400004 2025-10-05,00:56:20.000,278,11045293,-795,0,1759625779,13378.615076879993,435.90614481000375,54140.01152712 2025-10-05,00:56:21.000,278,11045324,-795,0,1759625780,13378.500559610002,435.94139046000055,54139.87178472001 2025-10-05,00:56:22.000,278,11045286,-795,0,1759625781,13378.493823299992,436.1176187099991,54139.95563016 2025-10-05,00:56:23.000,278,11045298,-795,0,1759625782,13378.534241159992,436.21630653000466,54139.95563016 2025-10-05,00:56:24.000,278,11045320,-795,0,1759625783,13378.655494739993,436.23745392000274,54139.96960440001 2025-10-05,00:56:25.000,278,11045234,-795,0,1759625784,13378.628549499997,436.15286436000315,54139.759990800005 2025-10-05,00:56:26.000,278,11045297,-795,0,1759625785,13378.588131639997,436.1599134900025,54139.85781048 2025-10-05,00:56:27.000,278,11045300,-795,0,1759625786,13378.608340569997,436.1105695799997,54139.87178472001 2025-10-05,00:56:28.000,278,11045325,-795,0,1759625787,13378.648758429998,436.1105695799997,54140.01851424001 2025-10-05,00:56:29.000,278,11045287,-795,0,1759625788,13378.642022120002,436.0753239300029,54140.03248848 2025-10-05,00:56:30.000,278,11045323,-795,0,1759625789,13378.547713779997,436.096471320001,54139.85082336001 2025-10-05,00:56:31.000,278,11045294,-795,0,1759625790,13378.621813190002,436.08942219000164,54140.06043696 2025-10-05,00:56:32.000,278,11045317,-795,0,1759625791,13378.567922709997,436.096471320001,54139.927681680005 2025-10-05,00:56:33.000,278,11045280,-795,0,1759625792,13378.466878059997,436.0612256700042,54139.8647976 2025-10-05,00:56:34.000,278,11045323,-795,0,1759625793,13378.446669129997,436.0330291499995,54139.6901196 2025-10-05,00:56:35.000,278,11045269,-795,0,1759625794,13378.426460199997,436.0471274099982,54139.69710672 2025-10-05,00:56:36.000,278,11045290,-795,0,1759625795,13378.439932820002,436.06827480000356,54139.73204232001 2025-10-05,00:56:37.000,278,11045285,-795,0,1759625796,13378.446669129997,436.0612256700042,54139.82287488001 2025-10-05,00:56:38.000,278,11045339,-795,0,1759625797,13378.433196509992,436.0823730600023,54139.88575896 2025-10-05,00:56:39.000,278,11045341,-795,0,1759625798,13378.386042339996,436.0753239300029,54139.878771840005 2025-10-05,00:56:40.000,278,11045333,-795,0,1759625799,13378.345624479996,436.04007827999885,54139.85082336001 2025-10-05,00:56:41.000,278,11045284,-795,0,1759625800,13378.311942929991,436.0330291499995,54139.80191352001 2025-10-05,00:56:42.000,278,11045286,-795,0,1759625801,13378.251316139991,436.04007827999885,54139.773965039996 2025-10-05,00:56:43.000,278,11045305,-795,0,1759625802,13378.21763459,436.00483263000206,54139.662171120006 2025-10-05,00:56:44.000,278,11045320,-795,0,1759625803,13378.244579829996,435.9625378499986,54139.78095216001 2025-10-05,00:56:45.000,278,11045335,-795,0,1759625804,13378.062699459995,435.9484395899999,54139.46653176001 2025-10-05,00:56:46.000,278,11045321,-795,0,1759625805,13378.17721673,435.87794828999904,54139.73204232001 2025-10-05,00:56:47.000,278,11045287,-795,0,1759625806,13378.183953039996,435.8638500300003,54139.83684912 2025-10-05,00:56:48.000,278,11045223,-795,0,1759625807,13378.1570078,435.82155525000417,54139.773965039996 2025-10-05,00:56:49.000,278,11045252,-795,0,1759625808,13378.103117319995,435.82155525000417,54139.76697792 2025-10-05,00:56:50.000,278,11045312,-795,0,1759625809,13377.99533636,435.7510639500033,54139.6202484 2025-10-05,00:56:51.000,278,11045284,-795,0,1759625810,13377.96839111999,435.6735235200031,54139.6901196 2025-10-05,00:56:52.000,278,11045304,-795,0,1759625811,13378.022281599995,435.6664743900037,54139.829862000006 2025-10-05,00:56:53.000,278,11045329,-795,0,1759625812,13377.981863739995,435.638277869999,54139.90672032 2025-10-05,00:56:54.000,278,11045307,-795,0,1759625813,13377.91450064,435.63122873999964,54139.80191352001 2025-10-05,00:56:55.000,278,11045288,-795,0,1759625814,13377.793247059999,435.638277869999,54139.7250552 2025-10-05,00:56:56.000,278,11045296,-795,0,1759625815,13377.779774439994,435.6241796100003,54139.76697792 2025-10-05,00:56:57.000,278,11045242,-795,0,1759625816,13377.773038129999,435.6171304800009,54139.89973320001 2025-10-05,00:56:58.000,278,11045289,-755,0,1759625817,13377.799983369994,435.5395900500007,54139.88575896 2025-10-05,00:56:59.000,278,11045306,-795,0,1759625818,13377.719147649994,435.5536883099994,54139.8647976 2025-10-05,00:57:00.000,278,11045297,-795,0,1759625819,13377.645048239989,435.49729527000454,54139.7250552 2025-10-05,00:57:01.000,278,11045303,-795,0,1759625820,13377.597894069993,435.49729527000454,54139.75300368001 2025-10-05,00:57:02.000,278,11045331,-795,0,1759625821,13377.604630379989,435.39860744999896,54139.80191352001 2025-10-05,00:57:03.000,278,11045309,-795,0,1759625822,13377.604630379989,435.3915583199996,54139.96960440001 2025-10-05,00:57:04.000,278,11045238,-755,0,1759625823,13377.591157759998,435.32106701999874,54139.89973320001 2025-10-05,00:57:05.000,278,11045291,-795,0,1759625824,13377.496849419993,435.3140178899994,54139.64819688 2025-10-05,00:57:06.000,278,11045312,-795,0,1759625825,13377.490113109998,435.2787722400026,54139.73204232001 2025-10-05,00:57:07.000,278,11045319,-795,0,1759625826,13377.449695249998,435.26467398000386,54139.71806808 2025-10-05,00:57:08.000,278,11045327,-795,0,1759625827,13377.510322039998,435.20123181000235,54139.773965039996 2025-10-05,00:57:09.000,278,11045308,-795,0,1759625828,13377.436222629993,435.18713355000364,54139.78095216001 2025-10-05,00:57:10.000,278,11045313,-795,0,1759625829,13377.395804769993,435.13778964000085,54139.78095216001 2025-10-05,00:57:11.000,278,11045324,-795,0,1759625830,13377.389068459997,435.0954948600047,54139.7250552 2025-10-05,00:57:12.000,278,11045279,-795,0,1759625831,13377.422750010002,435.07434746999934,54139.808900640004 2025-10-05,00:57:13.000,278,11045269,-795,0,1759625832,13377.341914290002,435.0461509500019,54139.78793928 2025-10-05,00:57:14.000,278,11045289,-795,0,1759625833,13377.328441669997,434.9827087800004,54139.76697792 2025-10-05,00:57:15.000,278,11045321,-795,0,1759625834,13377.186979159997,435.0320526900032,54139.68313248001 2025-10-05,00:57:16.000,278,11045349,-795,0,1759625835,13377.281287500002,434.94041400000424,54139.76697792 2025-10-05,00:57:17.000,278,11045302,-795,0,1759625836,13377.240869640002,434.92631573999824,54139.73204232001 2025-10-05,00:57:18.000,278,11045323,-795,0,1759625837,13377.308232739997,434.848775309998,54139.87178472001 2025-10-05,00:57:19.000,278,11045299,-795,0,1759625838,13377.301496430002,434.87697183000273,54139.84383624 2025-10-05,00:57:20.000,278,11045275,-795,0,1759625839,13377.254342259992,434.7782840100044,54139.74601656 2025-10-05,00:57:21.000,278,11045257,-795,0,1759625840,13377.240869640002,434.7853331400038,54139.81588776 2025-10-05,00:57:22.000,278,11045316,-795,0,1759625841,13377.254342259992,434.7500874899997,54139.76697792 2025-10-05,00:57:23.000,278,11045310,-795,0,1759625842,13377.281287500002,434.72894010000164,54139.80191352001 2025-10-05,00:57:24.000,278,11045304,-795,0,1759625843,13377.220660710002,434.7148418400029,54139.71806808 2025-10-05,00:57:25.000,278,11045316,-795,0,1759625844,13377.160033920001,434.735989230001,54139.65518400001 2025-10-05,00:57:26.000,278,11045346,-795,0,1759625845,13377.227397019997,434.67959618999885,54139.829862000006 2025-10-05,00:57:27.000,278,11045352,-795,0,1759625846,13377.234133329992,434.65844880000077,54139.941655919996 2025-10-05,00:57:28.000,278,11045305,-795,0,1759625847,13377.234133329992,434.6513996700014,54139.92069456001 2025-10-05,00:57:29.000,278,11045303,-795,0,1759625848,13377.166770229996,434.6373014100027,54139.89274608 2025-10-05,00:57:30.000,278,11045316,-795,0,1759625849,13377.126352369996,434.53156445999775,54139.75300368001 2025-10-05,00:57:31.000,278,11045271,-795,0,1759625850,13377.065725579996,434.5738592400012,54139.78793928 2025-10-05,00:57:32.000,278,11045302,-795,0,1759625851,13377.099407130001,434.5033679400003,54139.89274608 2025-10-05,00:57:33.000,278,11045315,-795,0,1759625852,13377.112879749991,434.5245153299984,54139.90672032 2025-10-05,00:57:34.000,278,11045219,-795,0,1759625853,13377.03878034,434.4399257699988,54139.71806808 2025-10-05,00:57:35.000,278,11045230,-795,0,1759625854,13376.89058151999,434.404680120002,54139.473518880004 2025-10-05,00:57:36.000,278,11045291,-795,0,1759625855,13377.045516649996,434.41877838000073,54139.88575896 2025-10-05,00:57:37.000,278,11045262,-795,0,1759625856,13376.944471999996,434.3905818600033,54139.90672032 2025-10-05,00:57:38.000,278,11045312,-795,0,1759625857,13376.97815355,434.36943446999794,54139.88575896 2025-10-05,00:57:39.000,278,11045303,-795,0,1759625858,13376.93099937999,434.39763099000265,54139.878771840005 2025-10-05,00:57:40.000,278,11045307,-795,0,1759625859,13376.82995472999,434.3271396900018,54139.75300368001 2025-10-05,00:57:41.000,278,11045322,-795,0,1759625860,13376.77606425,434.3200905600024,54139.78095216001 2025-10-05,00:57:42.000,278,11045342,-795,0,1759625861,13376.823218419995,434.3271396900018,54139.88575896 2025-10-05,00:57:43.000,278,11045281,-795,0,1759625862,13376.72891007999,434.29894317000435,54139.8647976 2025-10-05,00:57:44.000,278,11045322,-795,0,1759625863,13376.6750196,434.2636975200003,54139.76697792 2025-10-05,00:57:45.000,278,11045248,-795,0,1759625864,13376.560502329994,434.2284518700035,54139.57133856 2025-10-05,00:57:46.000,278,11045293,-795,0,1759625865,13376.526820779989,434.23550100000284,54139.68313248001 2025-10-05,00:57:47.000,278,11045315,-795,0,1759625866,13376.324731479988,434.24959926000156,54139.494480240006 2025-10-05,00:57:48.000,278,11045317,-795,0,1759625867,13376.412303509998,434.21435361000476,54139.711080960005 2025-10-05,00:57:49.000,278,11045306,-795,0,1759625868,13376.270840999998,434.20730447999813,54139.494480240006 2025-10-05,00:57:50.000,278,11045305,-795,0,1759625869,13376.419039819993,434.20730447999813,54139.84383624 2025-10-05,00:57:51.000,278,11045321,-795,0,1759625870,13376.338204099993,434.2284518700035,54139.81588776 2025-10-05,00:57:52.000,278,11045291,-795,0,1759625871,13376.324731479988,434.21435361000476,54139.7250552 2025-10-05,00:57:53.000,278,11045263,-795,0,1759625872,13376.149587419997,434.2214027400041,54139.57832568 2025-10-05,00:57:54.000,278,11045255,-795,0,1759625873,13376.163060040002,434.20730447999813,54139.62723552 2025-10-05,00:57:55.000,278,11045347,-795,0,1759625874,13376.001388600002,434.20730447999813,54139.38967344 2025-10-05,00:57:56.000,278,11045310,-795,0,1759625875,13376.008124909997,434.23550100000284,54139.543390080005 2025-10-05,00:57:57.000,278,11045317,-795,0,1759625876,13375.960970740001,434.20025534999877,54139.65518400001 2025-10-05,00:57:58.000,278,11045305,-795,0,1759625877,13375.981179670001,434.21435361000476,54139.65518400001 2025-10-05,00:57:59.000,278,11045341,-795,0,1759625878,13375.880135020001,434.1791079600007,54139.641209760004 2025-10-05,00:58:00.000,278,11045292,-795,0,1759625879,13375.826244539996,434.1791079600007,54139.53640296001 2025-10-05,00:58:01.000,278,11045320,-795,0,1759625880,13375.71846358,434.12271491999854,54139.39666056001 2025-10-05,00:58:02.000,278,11045294,-795,0,1759625881,13375.73867251,434.1438623100039,54139.46653176001 2025-10-05,00:58:03.000,278,11045263,-795,0,1759625882,13375.71172726999,434.15091144000326,54139.52242872 2025-10-05,00:58:04.000,278,11045281,-795,0,1759625883,13375.69151833999,434.13681318000454,54139.44557040001 2025-10-05,00:58:05.000,278,11045324,-795,0,1759625884,13375.664573099995,434.08746927000175,54139.305828000004 2025-10-05,00:58:06.000,278,11045353,-795,0,1759625885,13375.61741893,434.13681318000454,54139.34775072001 2025-10-05,00:58:07.000,278,11045312,-795,0,1759625886,13375.644364169995,434.1438623100039,54139.50146736 2025-10-05,00:58:08.000,278,11045260,-795,0,1759625887,13375.63089154999,434.1438623100039,54139.44557040001 2025-10-05,00:58:09.000,278,11045314,-755,0,1759625888,13375.57026475999,434.0804201400024,54139.44557040001 2025-10-05,00:58:10.000,278,11045338,-795,0,1759625889,13375.55005582999,434.0945184000011,54139.29884088001 2025-10-05,00:58:11.000,278,11045329,-795,0,1759625890,13375.44901117999,434.07337101000303,54139.33377648 2025-10-05,00:58:12.000,278,11045323,-795,0,1759625891,13375.48942903999,434.07337101000303,54139.38268632 2025-10-05,00:58:13.000,278,11045283,-755,0,1759625892,13375.47595642,434.06632188000367,54139.38268632 2025-10-05,00:58:14.000,278,11045330,-795,0,1759625893,13375.38838438999,434.06632188000367,54139.18005984001 2025-10-05,00:58:15.000,278,11045341,-795,0,1759625894,13375.246921879989,434.0451744899983,54139.12416288 2025-10-05,00:58:16.000,278,11045307,-795,0,1759625895,13375.314284979999,434.02402710000024,54139.20102120001 2025-10-05,00:58:17.000,278,11045253,-795,0,1759625896,13375.307548669989,434.02402710000024,54139.24993104001 2025-10-05,00:58:18.000,278,11045297,-795,0,1759625897,13375.226712949989,433.98878145000344,54139.21499544 2025-10-05,00:58:19.000,278,11045337,-795,0,1759625898,13375.199767709993,434.0169779700009,54139.19403408 2025-10-05,00:58:20.000,278,11045262,-795,0,1759625899,13375.085250439988,434.0310762299996,54139.0962144 2025-10-05,00:58:21.000,278,11045336,-795,0,1759625900,13375.051568889998,434.00287971000216,54139.13115000001 2025-10-05,00:58:22.000,278,11045285,-795,0,1759625901,13375.065041510003,434.0099288400015,54139.20102120001 2025-10-05,00:58:23.000,278,11045302,-795,0,1759625902,13375.038096269993,433.9958305800028,54139.21499544 2025-10-05,00:58:24.000,278,11045302,-795,0,1759625903,13375.004414720002,433.9746831900047,54139.18704696 2025-10-05,00:58:25.000,278,11045238,-795,0,1759625904,13374.842743280002,433.9958305800028,54138.991407600006 2025-10-05,00:58:26.000,278,11045272,-795,0,1759625905,13374.916842689992,433.96058492999873,54139.01935608 2025-10-05,00:58:27.000,278,11045319,-795,0,1759625906,13374.849479589997,433.9323884100013,54139.01236896001 2025-10-05,00:58:28.000,278,11045317,-795,0,1759625907,13374.889897449997,433.92533928000194,54139.10320152001 2025-10-05,00:58:29.000,278,11045290,-795,0,1759625908,13374.862952210002,433.90419189000386,54139.10320152001 2025-10-05,00:58:30.000,278,11045276,-795,0,1759625909,13374.795589109992,433.9182901500026,54139.0263432 2025-10-05,00:58:31.000,278,11045335,-675,0,1759625910,13374.782116490001,433.87599536999915,54139.03333032001 2025-10-05,00:58:32.000,278,11045323,-795,0,1759625911,13374.842743280002,433.8830444999985,54139.10320152001 2025-10-05,00:58:33.000,278,11045314,-795,0,1759625912,13374.761907560001,433.8689462399998,54139.10320152001 2025-10-05,00:58:34.000,278,11045316,-795,0,1759625913,13374.755171249992,433.8477988500017,54139.0962144 2025-10-05,00:58:35.000,278,11045291,-795,0,1759625914,13374.647390289996,433.8196023300043,54138.83070384 2025-10-05,00:58:36.000,278,11045311,-795,0,1759625915,13374.60023612,433.7632092900021,54138.81672960001 2025-10-05,00:58:37.000,278,11045310,-795,0,1759625916,13374.654126599991,433.8055040699983,54139.00538184 2025-10-05,00:58:38.000,278,11045336,-795,0,1759625917,13374.708017079996,433.7984549399989,54139.14512424 2025-10-05,00:58:39.000,278,11045315,-795,0,1759625918,13374.701280770001,433.7702584200015,54139.17307272 2025-10-05,00:58:40.000,278,11045303,-795,0,1759625919,13374.674335529991,433.79140580999956,54139.11717576 2025-10-05,00:58:41.000,278,11045285,-795,0,1759625920,13374.647390289996,433.7632092900021,54138.99839472 2025-10-05,00:58:42.000,278,11045277,-795,0,1759625921,13374.640653980001,433.75616016000276,54139.08224016001 2025-10-05,00:58:43.000,278,11045316,-795,0,1759625922,13374.647390289996,433.7843566800002,54139.0263432 2025-10-05,00:58:44.000,278,11045317,-795,0,1759625923,13374.660862910001,433.79140580999956,54139.06127880001 2025-10-05,00:58:45.000,278,11045302,-795,0,1759625924,13374.593499809991,433.8196023300043,54139.01236896001 2025-10-05,00:58:46.000,278,11045328,-795,0,1759625925,13374.60023612,433.8196023300043,54139.05429168 2025-10-05,00:58:47.000,278,11045304,-795,0,1759625926,13374.654126599991,433.81255319999764,54139.21499544 2025-10-05,00:58:48.000,278,11045299,-795,0,1759625927,13374.667599219996,433.833700590003,54139.15211136001 2025-10-05,00:58:49.000,278,11045307,-795,0,1759625928,13374.613708739991,433.833700590003,54139.13115000001 2025-10-05,00:58:50.000,278,11045310,-795,0,1759625929,13374.573290879991,433.833700590003,54138.97743336 2025-10-05,00:58:51.000,278,11045303,-795,0,1759625930,13374.573290879991,433.84074972000235,54139.05429168 2025-10-05,00:58:52.000,278,11045312,-795,0,1759625931,13374.566554569996,433.8477988500017,54139.13115000001 2025-10-05,00:58:53.000,278,11045338,-795,0,1759625932,13374.633917669991,433.8830444999985,54139.208008320005 2025-10-05,00:58:54.000,278,11045268,-795,0,1759625933,13374.694544459991,433.85484798000107,54139.31281512 2025-10-05,00:58:55.000,278,11045323,-795,0,1759625934,13374.573290879991,433.8477988500017,54138.90756216 2025-10-05,00:58:56.000,278,11045275,-795,0,1759625935,13374.667599219996,433.8971427600045,54139.18704696 2025-10-05,00:58:57.000,278,11045256,-795,0,1759625936,13374.647390289996,433.90419189000386,54139.34775072001 2025-10-05,00:58:58.000,278,11045347,-795,0,1759625937,13374.640653980001,433.89009362999786,54139.18704696 2025-10-05,00:58:59.000,278,11045293,-795,0,1759625938,13374.708017079996,433.9535357999994,54139.34775072001 2025-10-05,00:59:00.000,278,11045337,-795,0,1759625939,13374.633917669991,433.8971427600045,54139.305828000004 2025-10-05,00:59:01.000,278,11045289,-795,0,1759625940,13374.647390289996,433.96058492999873,54139.305828000004 2025-10-05,00:59:02.000,278,11045318,-795,0,1759625941,13374.755171249992,433.98878145000344,54139.48749312001 2025-10-05,00:59:03.000,278,11045281,-795,0,1759625942,13374.761907560001,434.0169779700009,54139.50146736 2025-10-05,00:59:04.000,278,11045244,-795,0,1759625943,13374.755171249992,434.0451744899983,54139.56435144001 2025-10-05,00:59:05.000,278,11045245,-795,0,1759625944,13374.667599219996,434.07337101000303,54139.22198256 2025-10-05,00:59:06.000,278,11045284,-795,0,1759625945,13374.647390289996,434.06632188000367,54139.24993104001 2025-10-05,00:59:07.000,278,11045316,-795,0,1759625946,13374.694544459991,434.1156657899992,54139.40364768 2025-10-05,00:59:08.000,278,11045360,-795,0,1759625947,13374.782116490001,434.08746927000175,54139.52242872 2025-10-05,00:59:09.000,278,11045321,-795,0,1759625948,13374.721489700001,434.1438623100039,54139.57133856 2025-10-05,00:59:10.000,278,11045313,-795,0,1759625949,13374.701280770001,434.13681318000454,54139.52242872 2025-10-05,00:59:11.000,278,11045343,-795,0,1759625950,13374.681071840001,434.13681318000454,54139.48749312001 2025-10-05,00:59:12.000,278,11045319,-795,0,1759625951,13374.734962319992,434.15091144000326,54139.64819688 2025-10-05,00:59:13.000,278,11045223,-795,0,1759625952,13374.647390289996,434.23550100000284,54139.57133856 2025-10-05,00:59:14.000,278,11045307,-795,0,1759625953,13374.687808149996,434.17205883000133,54139.68313248001 2025-10-05,00:59:15.000,278,11045300,-795,0,1759625954,13374.55981826,434.2636975200003,54139.45255752 2025-10-05,00:59:16.000,278,11045308,-795,0,1759625955,13374.647390289996,434.21435361000476,54139.50146736 2025-10-05,00:59:17.000,278,11045317,-795,0,1759625956,13374.660862910001,434.2636975200003,54139.62723552 2025-10-05,00:59:18.000,278,11045283,-795,0,1759625957,13374.681071840001,434.2636975200003,54139.73204232001 2025-10-05,00:59:19.000,278,11045312,-795,0,1759625958,13374.60023612,434.277795779999,54139.61326128001 2025-10-05,00:59:20.000,278,11045299,-795,0,1759625959,13374.62044505,434.2566483900009,54139.711080960005 2025-10-05,00:59:21.000,278,11045306,-795,0,1759625960,13374.49245515999,434.3271396900018,54139.53640296001 2025-10-05,00:59:22.000,278,11045273,-795,0,1759625961,13374.526136709996,434.29894317000435,54139.66915824 2025-10-05,00:59:23.000,278,11045296,-795,0,1759625962,13374.49245515999,434.31304143000307,54139.6901196 2025-10-05,00:59:24.000,278,11045274,-795,0,1759625963,13374.47898254,434.3059923000037,54139.711080960005 2025-10-05,00:59:25.000,278,11045342,-795,0,1759625964,13374.41161943999,434.3059923000037,54139.61326128001 2025-10-05,00:59:26.000,278,11045262,-795,0,1759625965,13374.303838479995,434.31304143000307,54139.5503772 2025-10-05,00:59:27.000,278,11045297,-795,0,1759625966,13374.384674199995,434.3553362099992,54139.81588776 2025-10-05,00:59:28.000,278,11045301,-795,0,1759625967,13374.35099264999,434.3764836000046,54139.82287488001 2025-10-05,00:59:29.000,278,11045315,-795,0,1759625968,13374.25668431,434.39763099000265,54139.78793928 2025-10-05,00:59:30.000,278,11045294,-795,0,1759625969,13374.182584899994,434.38353273000394,54139.75300368001 2025-10-05,00:59:31.000,278,11045289,-795,0,1759625970,13374.12869441999,434.3623853399986,54139.68313248001 2025-10-05,00:59:32.000,278,11045293,-795,0,1759625971,13374.10848548999,434.34828707999986,54139.759990800005 2025-10-05,00:59:33.000,278,11045299,-795,0,1759625972,13374.081540249994,434.4258275100001,54139.829862000006 2025-10-05,00:59:34.000,278,11045333,-795,0,1759625973,13374.041122389994,434.3905818600033,54139.78095216001 2025-10-05,00:59:35.000,278,11045333,-795,0,1759625974,13373.953550359998,434.3764836000046,54139.52941584 2025-10-05,00:59:36.000,278,11045305,-795,0,1759625975,13374.000704529994,434.404680120002,54139.82287488001 2025-10-05,00:59:37.000,278,11045303,-795,0,1759625976,13373.839033089993,434.4399257699988,54139.69710672 2025-10-05,00:59:38.000,278,11045294,-795,0,1759625977,13373.926605119988,434.41877838000073,54139.941655919996 2025-10-05,00:59:39.000,278,11045305,-795,0,1759625978,13373.839033089993,434.46107316000416,54139.92069456001 2025-10-05,00:59:40.000,278,11045332,-795,0,1759625979,13373.717779509992,434.46107316000416,54139.82287488001 2025-10-05,00:59:41.000,278,11045320,-795,0,1759625980,13373.684097960002,434.48222055000224,54139.808900640004 2025-10-05,00:59:42.000,278,11045282,-795,0,1759625981,13373.711043199997,434.51746619999903,54139.89274608 2025-10-05,00:59:43.000,278,11045317,-795,0,1759625982,13373.711043199997,434.5033679400003,54139.95563016 2025-10-05,00:59:44.000,278,11045298,-795,0,1759625983,13373.670625339997,434.5386135900044,54139.99056576001 2025-10-05,00:59:45.000,278,11045338,-795,0,1759625984,13373.455063419991,434.5527118500031,54139.69710672 2025-10-05,00:59:46.000,278,11045320,-795,0,1759625985,13373.495481279992,434.5738592400012,54139.73902944 2025-10-05,00:59:47.000,278,11045324,-795,0,1759625986,13373.40117294,434.58090837000054,54139.7250552 2025-10-05,00:59:48.000,278,11045310,-795,0,1759625987,13373.434854489991,434.58090837000054,54139.83684912 2025-10-05,00:59:49.000,278,11045289,-795,0,1759625988,13373.387700319996,434.58090837000054,54139.878771840005 2025-10-05,00:59:50.000,278,11045304,-795,0,1759625989,13373.34054615,434.58090837000054,54139.75300368001 2025-10-05,00:59:51.000,278,11045282,-795,0,1759625990,13373.286655669996,434.55976098000247,54139.75300368001 2025-10-05,00:59:52.000,278,11045316,-675,0,1759625991,13373.31360090999,434.623203150004,54139.84383624 2025-10-05,00:59:53.000,278,11045322,-795,0,1759625992,13373.2395015,434.64435054000205,54139.85082336001 2025-10-05,00:59:54.000,278,11045333,-795,0,1759625993,13373.226028879995,434.6020557599986,54139.74601656 2025-10-05,00:59:55.000,278,11045327,-795,0,1759625994,13373.124984229995,434.65844880000077,54139.56435144001 2025-10-05,00:59:56.000,278,11045264,-795,0,1759625995,13373.13845685,434.69369445000484,54139.68313248001 2025-10-05,00:59:57.000,278,11045337,-795,0,1759625996,13373.226028879995,434.72894010000164,54139.7949264 2025-10-05,00:59:58.000,278,11045303,-795,0,1759625997,13373.2395015,434.74303836000036,54139.78793928 2025-10-05,00:59:59.000,278,11045362,-795,0,1759625998,13373.21255625999,434.735989230001,54139.80191352001 2025-10-05,01:00:00.000,278,11045324,-795,0,1759625999,13373.19234732999,434.76418574999843,54139.51544160001 2025-10-05,01:00:01.000,278,11045265,-795,0,1759626000,13373.27318304999,434.7782840100044,54139.60627416001 2025-10-05,01:00:02.000,278,11045329,-795,0,1759626001,13373.27991936,434.79238227000315,54139.57133856 2025-10-05,01:00:03.000,278,11045289,-795,0,1759626002,13373.30012829,434.7994314000025,54139.65518400001 2025-10-05,01:00:04.000,278,11045325,-795,0,1759626003,13373.30012829,434.82762791999994,54139.52242872 2025-10-05,01:00:05.000,278,11045303,-795,0,1759626004,13373.21929257,434.7712348799978,54139.326789360006 2025-10-05,01:00:06.000,278,11045315,-795,0,1759626005,13373.40117294,434.76418574999843,54139.6901196 2025-10-05,01:00:07.000,278,11045304,-795,0,1759626006,13373.428118179996,434.79238227000315,54139.773965039996 2025-10-05,01:00:08.000,278,11045297,-795,0,1759626007,13373.441590800001,434.7994314000025,54139.73204232001 2025-10-05,01:00:09.000,278,11045367,-795,0,1759626008,13373.441590800001,434.8135296600012,54139.773965039996 2025-10-05,01:00:10.000,278,11045326,-795,0,1759626009,13373.36075508,434.84172617999866,54139.592299920005 2025-10-05,01:00:11.000,278,11045317,-795,0,1759626010,13373.374227699991,434.84172617999866,54139.662171120006 2025-10-05,01:00:12.000,278,11045341,-795,0,1759626011,13373.455063419991,434.87697183000273,54139.773965039996 2025-10-05,01:00:13.000,278,11045369,-795,0,1759626012,13373.33380983999,434.9192666099989,54139.63422264001 2025-10-05,01:00:14.000,278,11045305,-795,0,1759626013,13373.475272349991,434.9122174799995,54139.759990800005 2025-10-05,01:00:15.000,278,11045320,-795,0,1759626014,13373.354018769991,434.89107009000145,54139.39666056001 2025-10-05,01:00:16.000,278,11045296,-795,0,1759626015,13373.448327109996,434.9615613900023,54139.66915824 2025-10-05,01:00:17.000,278,11045293,-795,0,1759626016,13373.461799730001,434.94041400000424,54139.68313248001 2025-10-05,01:00:18.000,278,11045357,-795,0,1759626017,13373.495481279992,434.95451226000296,54139.65518400001 2025-10-05,01:00:19.000,278,11045310,-795,0,1759626018,13373.502217590001,434.9192666099989,54139.70409384001 2025-10-05,01:00:20.000,278,11045340,-795,0,1759626019,13373.448327109996,434.9686105200017,54139.56435144001 2025-10-05,01:00:21.000,278,11045317,-795,0,1759626020,13373.441590800001,434.9333648700049,54139.57832568 2025-10-05,01:00:22.000,278,11045320,-795,0,1759626021,13373.569580689997,434.94041400000424,54139.6901196 2025-10-05,01:00:23.000,278,11045304,-795,0,1759626022,13373.562844380001,434.92631573999824,54139.6901196 2025-10-05,01:00:24.000,278,11045303,-795,0,1759626023,13373.603262240002,434.9122174799995,54139.71806808 2025-10-05,01:00:25.000,278,11045264,-795,0,1759626024,13373.522426520001,434.8840209600021,54139.375699200005 2025-10-05,01:00:26.000,278,11045315,-795,0,1759626025,13373.502217590001,434.862873570004,54139.44557040001 2025-10-05,01:00:27.000,278,11045333,-795,0,1759626026,13373.569580689997,434.8981192200008,54139.5503772 2025-10-05,01:00:28.000,278,11045361,-795,0,1759626027,13373.596525929992,434.89107009000145,54139.56435144001 2025-10-05,01:00:29.000,278,11045339,-795,0,1759626028,13373.636943789992,434.90516835000017,54139.64819688 2025-10-05,01:00:30.000,278,11045309,-795,0,1759626029,13373.589789619997,434.87697183000273,54139.53640296001 2025-10-05,01:00:31.000,278,11045322,-795,0,1759626030,13373.650416409997,434.8346770499993,54139.50146736 2025-10-05,01:00:32.000,278,11045307,-795,0,1759626031,13373.737988439992,434.86992270000337,54139.6202484 2025-10-05,01:00:33.000,278,11045313,-795,0,1759626032,13373.764933680002,434.8135296600012,54139.5503772 2025-10-05,01:00:34.000,278,11045332,-795,0,1759626033,13373.764933680002,434.7994314000025,54139.52242872 2025-10-05,01:00:35.000,278,11045322,-795,0,1759626034,13373.704306890002,434.7500874899997,54139.34775072001 2025-10-05,01:00:36.000,278,11045343,-795,0,1759626035,13373.731252129997,434.7853331400038,54139.27787952001 2025-10-05,01:00:37.000,278,11045306,-795,0,1759626036,13373.812087849998,434.7571366199991,54139.38967344 2025-10-05,01:00:38.000,278,11045337,-795,0,1759626037,13373.845769400003,434.7853331400038,54139.46653176001 2025-10-05,01:00:39.000,278,11045299,-795,0,1759626038,13373.980495599993,434.69369445000484,54139.641209760004 2025-10-05,01:00:40.000,278,11045224,-795,0,1759626039,13374.034386079999,434.7148418400029,54139.57832568 2025-10-05,01:00:41.000,278,11045251,-795,0,1759626040,13373.987231909989,434.6866453199982,54139.424609040005 2025-10-05,01:00:42.000,278,11045301,-795,0,1759626041,13373.953550359998,434.67959618999885,54139.35473784 2025-10-05,01:00:43.000,278,11045324,-795,0,1759626042,13374.027649769989,434.63025228000333,54139.38268632 2025-10-05,01:00:44.000,278,11045285,-795,0,1759626043,13374.088276559989,434.63025228000333,54139.50845448 2025-10-05,01:00:46.000,278,11045310,-795,0,1759626045,13374.175848589999,434.6020557599986,54139.52242872 2025-10-05,01:00:47.000,278,11045306,-795,0,1759626046,13374.27689324,434.5738592400012,54139.543390080005 2025-10-05,01:00:48.000,278,11045361,-795,0,1759626047,13374.31057478999,434.5527118500031,54139.52941584 2025-10-05,01:00:49.000,278,11045267,-795,0,1759626048,13374.33078371999,434.49631881000096,54139.52242872 2025-10-05,01:00:50.000,278,11045317,-795,0,1759626049,13374.283629549995,434.48222055000224,54139.36172496 2025-10-05,01:00:51.000,278,11045318,-795,0,1759626050,13374.3173111,434.4540240300048,54139.375699200005 2025-10-05,01:00:52.000,278,11045290,-795,0,1759626051,13374.37793789,434.4681222900035,54139.57133856 2025-10-05,01:00:53.000,278,11045294,-795,0,1759626052,13374.465509919995,434.4892696800016,54139.592299920005 2025-10-05,01:00:54.000,278,11045336,-795,0,1759626053,13374.41835575,434.4892696800016,54139.58531280001 2025-10-05,01:00:55.000,278,11045332,-795,0,1759626054,13374.45877361,434.44697489999817,54139.56435144001 2025-10-05,01:00:56.000,278,11045311,-795,0,1759626055,13374.445300989995,434.4540240300048,54139.50146736 2025-10-05,01:00:57.000,278,11045296,-795,0,1759626056,13374.58002719,434.4540240300048,54139.61326128001 2025-10-05,01:00:58.000,278,11045305,-795,0,1759626057,13374.58002719,434.4399257699988,54139.61326128001 2025-10-05,01:00:59.000,278,11045300,-795,0,1759626058,13374.62044505,434.4258275100001,54139.64819688 2025-10-05,01:01:00.000,278,11045340,-795,0,1759626059,13374.681071840001,434.4117292500014,54139.73204232001 2025-10-05,01:01:01.000,278,11045290,-795,0,1759626060,13374.526136709996,434.39763099000265,54139.44557040001 2025-10-05,01:01:02.000,278,11045272,-795,0,1759626061,13374.741698630001,434.36943446999794,54139.773965039996 2025-10-05,01:01:03.000,278,11045325,-795,0,1759626062,13374.714753389992,434.3553362099992,54139.64819688 2025-10-05,01:01:04.000,278,11045231,-795,0,1759626063,13374.681071840001,434.33418882000115,54139.59928704 2025-10-05,01:01:05.000,278,11045261,-795,0,1759626064,13374.795589109992,434.31304143000307,54139.60627416001 2025-10-05,01:01:06.000,278,11045320,-795,0,1759626065,13374.721489700001,434.31304143000307,54139.48749312001 2025-10-05,01:01:07.000,278,11045304,-795,0,1759626066,13374.809061729997,434.31304143000307,54139.641209760004 2025-10-05,01:01:08.000,278,11045310,-795,0,1759626067,13374.849479589997,434.33418882000115,54139.67614536 2025-10-05,01:01:09.000,278,11045301,-795,0,1759626068,13374.910106379997,434.3623853399986,54139.84383624 2025-10-05,01:01:10.000,278,11045262,-795,0,1759626069,13374.977469479993,434.3764836000046,54139.89274608 2025-10-05,01:01:11.000,278,11045284,-795,0,1759626070,13374.963996860002,434.36943446999794,54139.84383624 2025-10-05,01:01:12.000,278,11045239,-795,0,1759626071,13374.997678409993,434.3412379500005,54139.773965039996 2025-10-05,01:01:13.000,278,11045240,-795,0,1759626072,13375.044832580003,434.34828707999986,54139.73902944 2025-10-05,01:01:14.000,278,11045234,-795,0,1759626073,13375.065041510003,434.3553362099992,54139.71806808 2025-10-05,01:01:15.000,278,11045310,-795,0,1759626074,13375.065041510003,434.3764836000046,54139.85781048 2025-10-05,01:01:16.000,278,11045295,-795,0,1759626075,13374.950524239997,434.3764836000046,54139.69710672 2025-10-05,01:01:17.000,278,11045291,-795,0,1759626076,13375.065041510003,434.36943446999794,54139.773965039996 2025-10-05,01:01:18.000,278,11045338,-795,0,1759626077,13375.078514129993,434.3905818600033,54139.91370744 2025-10-05,01:01:19.000,278,11045323,-795,0,1759626078,13375.112195679998,434.38353273000394,54140.046462720005 2025-10-05,01:01:20.000,278,11045318,-795,0,1759626079,13375.098723059993,434.41877838000073,54140.13030816 2025-10-05,01:01:21.000,278,11045300,-795,0,1759626080,13375.112195679998,434.39763099000265,54140.06742408001 2025-10-05,01:01:22.000,278,11045311,-795,0,1759626081,13374.997678409993,434.34828707999986,54139.96960440001 2025-10-05,01:01:23.000,278,11045208,-795,0,1759626082,13375.004414720002,434.3905818600033,54140.05344984 2025-10-05,01:01:24.000,278,11045339,-795,0,1759626083,13375.004414720002,434.3623853399986,54140.144282400004 2025-10-05,01:01:25.000,278,11045325,-795,0,1759626084,13375.017887339993,434.3623853399986,54140.20017936 2025-10-05,01:01:26.000,278,11045310,-795,0,1759626085,13374.903370070002,434.3623853399986,54140.00454 2025-10-05,01:01:27.000,278,11045304,-795,0,1759626086,13374.970733169997,434.3200905600024,54140.24210208 2025-10-05,01:01:28.000,278,11045336,-795,0,1759626087,13374.977469479993,434.277795779999,54140.36787024 2025-10-05,01:01:29.000,278,11045232,-795,0,1759626088,13375.017887339993,434.28484490999836,54140.3888316 2025-10-05,01:01:30.000,278,11045321,-795,0,1759626089,13374.943787930002,434.277795779999,54140.40979296 2025-10-05,01:01:31.000,278,11045321,-795,0,1759626090,13374.883161140002,434.27074664999964,54140.32594752001 2025-10-05,01:01:32.000,278,11045311,-795,0,1759626091,13374.923579000002,434.20730447999813,54140.34690888 2025-10-05,01:01:33.000,278,11045304,-795,0,1759626092,13374.950524239997,434.24959926000156,54140.4587028 2025-10-05,01:01:34.000,278,11045314,-795,0,1759626093,13374.984205790002,434.1932062199994,54140.528574 2025-10-05,01:01:35.000,278,11045299,-795,0,1759626094,13374.910106379997,434.165009700002,54140.49363840001 2025-10-05,01:01:36.000,278,11045339,-795,0,1759626095,13374.815798039992,434.1156657899992,54140.17223088 2025-10-05,01:01:37.000,278,11045249,-795,0,1759626096,13374.836006969992,434.13681318000454,54140.381844480005 2025-10-05,01:01:38.000,278,11045292,-795,0,1759626097,13374.802325420002,434.1297640499979,54140.49363840001 2025-10-05,01:01:39.000,278,11045360,-795,0,1759626098,13374.660862910001,434.1579605700026,54140.52158688001 2025-10-05,01:01:40.000,278,11045295,-795,0,1759626099,13374.782116490001,434.12271491999854,54140.52158688001 2025-10-05,01:01:41.000,278,11045305,-795,0,1759626100,13374.701280770001,434.12271491999854,54140.479664160004 2025-10-05,01:01:42.000,278,11045257,-795,0,1759626101,13374.640653980001,434.1156657899992,54140.53556112 2025-10-05,01:01:43.000,278,11045279,-795,0,1759626102,13374.667599219996,434.1156657899992,54140.57049672001 2025-10-05,01:01:44.000,278,11045321,-795,0,1759626103,13374.613708739991,434.13681318000454,54140.55652248 2025-10-05,01:01:45.000,278,11045324,-795,0,1759626104,13374.58002719,434.1086166599998,54140.647355040004 2025-10-05,01:01:46.000,278,11045336,-795,0,1759626105,13374.43856468,434.13681318000454,54140.52158688001 2025-10-05,01:01:47.000,278,11045323,-795,0,1759626106,13374.43856468,434.0945184000011,54140.444728559996 2025-10-05,01:01:48.000,278,11045287,-795,0,1759626107,13374.43856468,434.0945184000011,54140.57049672001 2025-10-05,01:01:49.000,278,11045309,-795,0,1759626108,13374.43856468,434.1156657899992,54140.68927776001 2025-10-05,01:01:50.000,278,11045296,-795,0,1759626109,13374.43182836999,434.13681318000454,54140.73818760001 2025-10-05,01:01:51.000,278,11045334,-795,0,1759626110,13374.384674199995,434.1297640499979,54140.75914896001 2025-10-05,01:01:52.000,278,11045286,-795,0,1759626111,13374.31057478999,434.0945184000011,54140.668316400006 2025-10-05,01:01:53.000,278,11045260,-795,0,1759626112,13374.243211689994,434.13681318000454,54140.55652248 2025-10-05,01:01:54.000,278,11045275,-795,0,1759626113,13374.19605752,434.1156657899992,54140.73120048 2025-10-05,01:01:55.000,278,11045289,-795,0,1759626114,13374.162375969994,434.1791079600007,54140.84998152 2025-10-05,01:01:56.000,278,11045289,-795,0,1759626115,13374.047858699989,434.165009700002,54140.60543232 2025-10-05,01:01:57.000,278,11045328,-795,0,1759626116,13374.047858699989,434.21435361000476,54140.7731232 2025-10-05,01:01:58.000,278,11045286,-795,0,1759626117,13374.081540249994,434.20025534999877,54140.96177544 2025-10-05,01:01:59.000,278,11045306,-795,0,1759626118,13374.034386079999,434.20025534999877,54141.03164664 2025-10-05,01:02:00.000,278,11045317,-795,0,1759626119,13374.007440839989,434.2284518700035,54140.98972392 2025-10-05,01:02:01.000,278,11045301,-795,0,1759626120,13373.879450949993,434.27074664999964,54140.75914896001 2025-10-05,01:02:02.000,278,11045246,-795,0,1759626121,13373.832296779998,434.2636975200003,54140.80805880001 2025-10-05,01:02:03.000,278,11045323,-795,0,1759626122,13373.845769400003,434.277795779999,54140.947801199996 2025-10-05,01:02:04.000,278,11045342,-795,0,1759626123,13373.778406299993,434.277795779999,54140.94081408 2025-10-05,01:02:05.000,278,11045337,-795,0,1759626124,13373.704306890002,434.36943446999794,54140.7731232 2025-10-05,01:02:06.000,278,11045270,-795,0,1759626125,13373.542635450001,434.28484490999836,54140.64036792001 2025-10-05,01:02:07.000,278,11045287,-795,0,1759626126,13373.569580689997,434.3271396900018,54140.80107168 2025-10-05,01:02:08.000,278,11045298,-795,0,1759626127,13373.562844380001,434.33418882000115,54140.84998152 2025-10-05,01:02:09.000,278,11045263,-795,0,1759626128,13373.515690209992,434.3764836000046,54140.75914896001 2025-10-05,01:02:10.000,278,11045309,-795,0,1759626129,13373.475272349991,434.4117292500014,54140.67530352 2025-10-05,01:02:11.000,278,11045301,-795,0,1759626130,13373.428118179996,434.36943446999794,54140.58447096 2025-10-05,01:02:12.000,278,11045339,-795,0,1759626131,13373.38096401,434.404680120002,54140.59145808001 2025-10-05,01:02:13.000,278,11045275,-795,0,1759626132,13373.407909249996,434.36943446999794,54140.82902016001 2025-10-05,01:02:14.000,278,11045297,-795,0,1759626133,13373.374227699991,434.3764836000046,54140.79408456 2025-10-05,01:02:15.000,278,11045293,-795,0,1759626134,13373.347282459996,434.33418882000115,54140.86395576 2025-10-05,01:02:16.000,278,11045298,-795,0,1759626135,13373.205819949995,434.36943446999794,54140.72421336 2025-10-05,01:02:17.000,278,11045283,-795,0,1759626136,13373.21929257,434.3553362099992,54140.668316400006 2025-10-05,01:02:18.000,278,11045300,-795,0,1759626137,13373.165402089995,434.34828707999986,54140.780110319996 2025-10-05,01:02:19.000,278,11045296,-795,0,1759626138,13373.15192946999,434.36943446999794,54140.87094288 2025-10-05,01:02:20.000,278,11045294,-795,0,1759626139,13373.07783006,434.3764836000046,54140.89889136 2025-10-05,01:02:21.000,278,11045308,-795,0,1759626140,13372.99699434,434.38353273000394,54140.815045920004 2025-10-05,01:02:22.000,278,11045341,-795,0,1759626141,13372.92963123999,434.3623853399986,54140.84998152 2025-10-05,01:02:23.000,278,11045286,-795,0,1759626142,13372.97678541,434.41877838000073,54140.97574968001 2025-10-05,01:02:24.000,278,11045305,-795,0,1759626143,13372.956576479999,434.46107316000416,54141.03863376 2025-10-05,01:02:25.000,278,11045318,-795,0,1759626144,13372.869004449989,434.49631881000096,54141.052608000005 2025-10-05,01:02:26.000,278,11045323,-795,0,1759626145,13372.761223489993,434.4681222900035,54140.89889136 2025-10-05,01:02:27.000,278,11045304,-795,0,1759626146,13372.767959799989,434.5245153299984,54141.003698160006 2025-10-05,01:02:28.000,278,11045336,-795,0,1759626147,13372.754487179998,434.49631881000096,54140.98972392 2025-10-05,01:02:29.000,278,11045324,-795,0,1759626148,13372.720805629993,434.5245153299984,54141.101517840005 2025-10-05,01:02:30.000,278,11045311,-795,0,1759626149,13372.687124079988,434.54566272000375,54141.09453072001 2025-10-05,01:02:31.000,278,11045336,-795,0,1759626150,13372.619760979993,434.5668101100018,54141.03164664 2025-10-05,01:02:32.000,278,11045312,-795,0,1759626151,13372.491771089997,434.59500662999926,54140.933826960005 2025-10-05,01:02:33.000,278,11045190,-795,0,1759626152,13372.451353229997,434.6161540200046,54140.91985272 2025-10-05,01:02:34.000,278,11045276,-795,0,1759626153,13372.431144299997,434.64435054000205,54140.84998152 2025-10-05,01:02:35.000,278,11045338,-795,0,1759626154,13372.370517509997,434.7007435800042,54141.003698160006 2025-10-05,01:02:36.000,278,11045317,-795,0,1759626155,13372.256000239991,434.6866453199982,54140.668316400006 2025-10-05,01:02:37.000,278,11045316,-795,0,1759626156,13372.195373449991,434.735989230001,54140.884917120005 2025-10-05,01:02:38.000,278,11045366,-795,0,1759626157,13372.154955589991,434.7712348799978,54141.02465952001 2025-10-05,01:02:39.000,278,11045313,-795,0,1759626158,13372.09432879999,434.76418574999843,54141.0176724 2025-10-05,01:02:40.000,278,11045287,-795,0,1759626159,13371.905712119995,434.7994314000025,54140.717226240005 2025-10-05,01:02:41.000,278,11045258,-795,0,1759626160,13371.87876688,434.84172617999866,54140.68229064 2025-10-05,01:02:42.000,278,11045156,-795,0,1759626161,13371.83161270999,434.82762791999994,54140.69626488 2025-10-05,01:02:43.000,278,11045274,-795,0,1759626162,13371.744040679994,434.89107009000145,54140.89889136 2025-10-05,01:02:44.000,278,11045315,-795,0,1759626163,13371.683413889994,434.8840209600021,54140.89889136 2025-10-05,01:02:45.000,278,11045303,-795,0,1759626164,13371.555423999998,434.9474631300036,54140.815045920004 2025-10-05,01:02:46.000,278,11045284,-795,0,1759626165,13371.420697799993,434.9474631300036,54140.549535360005 2025-10-05,01:02:47.000,278,11045319,-795,0,1759626166,13371.427434109988,434.9615613900023,54140.75216184 2025-10-05,01:02:48.000,278,11045311,-795,0,1759626167,13371.346598390002,434.9968070399991,54140.68229064 2025-10-05,01:02:49.000,278,11045314,-795,0,1759626168,13371.339862079993,435.06729834,54140.74517472 2025-10-05,01:02:50.000,278,11045332,-795,0,1759626169,13371.232081119997,435.0954948600047,54140.7731232 2025-10-05,01:02:51.000,278,11045346,-795,0,1759626170,13371.131036469997,435.13778964000085,54140.668316400006 2025-10-05,01:02:52.000,278,11045338,-795,0,1759626171,13370.96262872,435.1448387700002,54140.48665128 2025-10-05,01:02:53.000,278,11045347,-795,0,1759626172,13370.94241979,435.1448387700002,54140.59145808001 2025-10-05,01:02:54.000,278,11045279,-795,0,1759626173,13370.928947169996,435.1589370299989,54140.60543232 2025-10-05,01:02:56.000,278,11045293,-795,0,1759626175,13370.787484659995,435.2082809400017,54140.62639368 2025-10-05,01:02:57.000,278,11045336,-795,0,1759626176,13370.61234059999,435.2082809400017,54140.37485736001 2025-10-05,01:02:58.000,278,11045358,-795,0,1759626177,13370.59213166999,435.2082809400017,54140.47267704001 2025-10-05,01:02:59.000,278,11045295,-795,0,1759626178,13370.53150487999,435.2717231100032,54140.37485736001 2025-10-05,01:03:00.000,278,11045324,-795,0,1759626179,13370.497823329999,435.23647745999915,54140.500625520006 2025-10-05,01:03:01.000,278,11045327,-795,0,1759626180,13370.443932849994,435.2928705000013,54140.479664160004 2025-10-05,01:03:02.000,278,11045314,-795,0,1759626181,13370.383306059994,435.2717231100032,54140.45171568001 2025-10-05,01:03:03.000,278,11045302,-795,0,1759626182,13370.336151889998,435.30696876,54140.42376720001 2025-10-05,01:03:04.000,278,11045302,-795,0,1759626183,13370.208162000003,435.22237920000043,54140.214153600005 2025-10-05,01:03:05.000,278,11045220,-795,0,1759626184,13370.201425689993,435.28582137000194,54140.2490892 2025-10-05,01:03:06.000,278,11045330,-795,0,1759626185,13370.174480449998,435.23647745999915,54140.22114072 2025-10-05,01:03:07.000,278,11045304,-795,0,1759626186,13370.033017939997,435.2294283299998,54139.96960440001 2025-10-05,01:03:08.000,278,11045334,-795,0,1759626187,13370.006072700002,435.2153300700011,54140.109346799996 2025-10-05,01:03:09.000,278,11045297,-795,0,1759626188,13370.026281630002,435.2576248500045,54140.179218 2025-10-05,01:03:10.000,278,11045286,-795,0,1759626189,13370.006072700002,435.23647745999915,54140.179218 2025-10-05,01:03:11.000,278,11045353,-795,0,1759626190,13369.911764359997,435.25057571999787,54140.08838544001 2025-10-05,01:03:12.000,278,11045264,-795,0,1759626191,13369.891555429997,435.23647745999915,54139.89274608 2025-10-05,01:03:13.000,278,11045195,-795,0,1759626192,13369.817456019991,435.2435265899985,54139.941655919996 2025-10-05,01:03:14.000,278,11045294,-795,0,1759626193,13369.810719709996,435.2082809400017,54139.98357864 2025-10-05,01:03:15.000,278,11045319,-795,0,1759626194,13369.756829229991,435.2294283299998,54139.94864304001 2025-10-05,01:03:16.000,278,11045302,-795,0,1759626195,13369.65578457999,435.17303528999764,54139.759990800005 2025-10-05,01:03:17.000,278,11045318,-795,0,1759626196,13369.54126731,435.1800844200043,54139.662171120006 2025-10-05,01:03:18.000,278,11045289,-795,0,1759626197,13369.54126731,435.13778964000085,54139.8647976 2025-10-05,01:03:19.000,278,11045307,-795,0,1759626198,13369.54126731,435.1800844200043,54139.90672032 2025-10-05,01:03:20.000,278,11045308,-795,0,1759626199,13369.46043159,435.13778964000085,54139.87178472001 2025-10-05,01:03:21.000,278,11045240,-795,0,1759626200,13369.37285955999,435.11664225000277,54139.73204232001 2025-10-05,01:03:22.000,278,11045329,-795,0,1759626201,13369.285287529994,435.05320008000126,54139.543390080005 2025-10-05,01:03:23.000,278,11045291,-795,0,1759626202,13369.204451809994,435.07434746999934,54139.543390080005 2025-10-05,01:03:24.000,278,11045276,-795,0,1759626203,13369.224660739994,435.0320526900032,54139.662171120006 2025-10-05,01:03:25.000,278,11045323,-755,0,1759626204,13369.177506569999,435.05320008000126,54139.62723552 2025-10-05,01:03:26.000,278,11045292,-795,0,1759626205,13369.116879779998,435.03910182000254,54139.57832568 2025-10-05,01:03:27.000,278,11045331,-795,0,1759626206,13368.914790479997,435.0461509500019,54139.44557040001 2025-10-05,01:03:28.000,278,11045311,-795,0,1759626207,13369.009098819988,435.00385616999847,54139.53640296001 2025-10-05,01:03:29.000,278,11045289,-795,0,1759626208,13368.908054170002,435.01795443000447,54139.56435144001 2025-10-05,01:03:30.000,278,11045342,-795,0,1759626209,13368.887845240002,434.9474631300036,54139.57133856 2025-10-05,01:03:31.000,278,11045339,-795,0,1759626210,13368.726173800002,434.9333648700049,54139.43159616 2025-10-05,01:03:32.000,278,11045336,-795,0,1759626211,13368.665547010001,434.89107009000145,54139.375699200005 2025-10-05,01:03:33.000,278,11045291,-795,0,1759626212,13368.557766049991,434.9122174799995,54139.36871208001 2025-10-05,01:03:34.000,278,11045326,-795,0,1759626213,13368.645338080001,434.87697183000273,54139.46653176001 2025-10-05,01:03:35.000,278,11045353,-795,0,1759626214,13368.537557119991,434.89107009000145,54139.43159616 2025-10-05,01:03:36.000,278,11045266,-795,0,1759626215,13368.510611879996,434.84172617999866,54139.45255752 2025-10-05,01:03:37.000,278,11045248,-795,0,1759626216,13368.288313649995,434.7994314000025,54139.07525304 2025-10-05,01:03:38.000,278,11045305,-795,0,1759626217,13368.27484102999,434.7571366199991,54139.19403408 2025-10-05,01:03:39.000,278,11045330,-795,0,1759626218,13368.18053269,434.7782840100044,54139.22896968001 2025-10-05,01:03:40.000,278,11045314,-795,0,1759626219,13368.268104719995,434.7571366199991,54139.27787952001 2025-10-05,01:03:41.000,278,11045311,-715,0,1759626220,13368.05254279999,434.735989230001,54138.91454928001 2025-10-05,01:03:42.000,278,11045310,-795,0,1759626221,13367.991916009989,434.7218909700023,54139.11018864001 2025-10-05,01:03:43.000,278,11045342,-795,0,1759626222,13368.025597559994,434.72894010000164,54139.15211136001 2025-10-05,01:03:44.000,278,11045296,-795,0,1759626223,13367.964970769994,434.735989230001,54139.305828000004 2025-10-05,01:03:45.000,278,11045214,-795,0,1759626224,13367.863926119993,434.76418574999843,54139.089227280005 2025-10-05,01:03:46.000,278,11045322,-795,0,1759626225,13367.816771949998,434.7571366199991,54139.15211136001 2025-10-05,01:03:47.000,278,11045298,-795,0,1759626226,13367.682045749993,434.74303836000036,54138.84467808001 2025-10-05,01:03:48.000,278,11045319,-795,0,1759626227,13367.628155270002,434.7571366199991,54138.94948488 2025-10-05,01:03:49.000,278,11045304,-795,0,1759626228,13367.628155270002,434.7571366199991,54139.04730456 2025-10-05,01:03:50.000,278,11045306,-795,0,1759626229,13367.581001099992,434.7500874899997,54139.0263432 2025-10-05,01:03:51.000,278,11045324,-795,0,1759626230,13367.486692760001,434.74303836000036,54138.970446240004 2025-10-05,01:03:52.000,278,11045253,-795,0,1759626231,13367.426065970001,434.70779271000356,54138.802755360004 2025-10-05,01:03:53.000,278,11045199,-795,0,1759626232,13367.432802279996,434.7007435800042,54138.90756216 2025-10-05,01:03:54.000,278,11045294,-795,0,1759626233,13367.34523025,434.69369445000484,54138.8866008 2025-10-05,01:03:55.000,278,11045313,-795,0,1759626234,13367.318285009991,434.7148418400029,54138.802755360004 2025-10-05,01:03:56.000,278,11045284,-795,0,1759626235,13367.21724035999,434.66549793000013,54138.635064480004 2025-10-05,01:03:57.000,278,11045294,-795,0,1759626236,13367.149877259995,434.65844880000077,54138.41147664001 2025-10-05,01:03:58.000,278,11045305,-795,0,1759626237,13367.190295119995,434.65844880000077,54138.68397432 2025-10-05,01:03:59.000,278,11045281,-795,0,1759626238,13367.03535998999,434.67959618999885,54138.44641224 2025-10-05,01:04:00.000,278,11045258,-795,0,1759626239,13367.11619570999,434.6373014100027,54138.656025840006 2025-10-05,01:04:01.000,278,11045247,-795,0,1759626240,13367.069041539995,434.67959618999885,54138.56519328 2025-10-05,01:04:02.000,278,11045310,-795,0,1759626241,13367.02188737,434.609104889998,54138.52327056 2025-10-05,01:04:03.000,278,11045297,-795,0,1759626242,13366.94105165,434.6020557599986,54138.34160544001 2025-10-05,01:04:04.000,278,11045289,-795,0,1759626243,13366.947787959994,434.58090837000054,54138.28570848 2025-10-05,01:04:05.000,278,11045288,-795,0,1759626244,13366.96126058,434.58090837000054,54138.36256680001 2025-10-05,01:04:06.000,278,11045319,-795,0,1759626245,13367.07577784999,434.54566272000375,54138.54423192 2025-10-05,01:04:07.000,278,11045319,-795,0,1759626246,13366.92084272,434.49631881000096,54138.24378576001 2025-10-05,01:04:08.000,278,11045294,-795,0,1759626247,13366.98146951,434.4892696800016,54138.26474712001 2025-10-05,01:04:09.000,278,11045279,-795,0,1759626248,13366.947787959994,434.49631881000096,54138.37654104 2025-10-05,01:04:10.000,278,11045336,-795,0,1759626249,13366.988205819995,434.404680120002,54138.3276312 2025-10-05,01:04:11.000,278,11045321,-795,0,1759626250,13366.967996889995,434.4540240300048,54138.30666984 2025-10-05,01:04:12.000,278,11045274,-795,0,1759626251,13366.860215929999,434.4117292500014,54138.152953200006 2025-10-05,01:04:13.000,278,11045291,-795,0,1759626252,13366.866952239994,434.34828707999986,54138.16692744 2025-10-05,01:04:14.000,278,11045332,-795,0,1759626253,13366.92084272,434.3623853399986,54138.16692744 2025-10-05,01:04:15.000,278,11045295,-795,0,1759626254,13366.988205819995,434.3059923000037,54138.30666984 2025-10-05,01:04:16.000,278,11045268,-795,0,1759626255,13367.01515105999,434.27074664999964,54138.23679864 2025-10-05,01:04:17.000,278,11045249,-795,0,1759626256,13366.866952239994,434.2425501300022,54138.02019792 2025-10-05,01:04:18.000,278,11045349,-795,0,1759626257,13367.008414749995,434.2284518700035,54138.083082000005 2025-10-05,01:04:19.000,278,11045282,-795,0,1759626258,13366.947787959994,434.2214027400041,54138.00622368001 2025-10-05,01:04:20.000,278,11045285,-795,0,1759626259,13366.97473319999,434.20730447999813,54138.00622368001 2025-10-05,01:04:21.000,278,11045310,-795,0,1759626260,13367.06230523,434.15091144000326,54138.13897896 2025-10-05,01:04:22.000,278,11045319,-795,0,1759626261,13367.10272309,434.1438623100039,54138.1878888 2025-10-05,01:04:23.000,278,11045321,-795,0,1759626262,13367.08251416,434.1156657899992,54138.18090168 2025-10-05,01:04:24.000,278,11045300,-795,0,1759626263,13367.08251416,434.0522236199977,54138.02019792 2025-10-05,01:04:25.000,278,11045257,-795,0,1759626264,13367.13640463999,434.10156753000047,54138.11103048 2025-10-05,01:04:26.000,278,11045320,-795,0,1759626265,13367.16334988,434.0310762299996,54138.12500472001 2025-10-05,01:04:27.000,278,11045326,-795,0,1759626266,13367.048832609995,433.9958305800028,54137.985262320006 2025-10-05,01:04:28.000,278,11045334,-795,0,1759626267,13367.089250469995,433.93943754000065,54137.97827520001 2025-10-05,01:04:29.000,278,11045308,-795,0,1759626268,13367.17682249999,433.90419189000386,54138.06212064 2025-10-05,01:04:30.000,278,11045347,-795,0,1759626269,13367.21724035999,433.93943754000065,54137.85250704 2025-10-05,01:04:31.000,278,11045323,-795,0,1759626270,13367.311548699996,433.8830444999985,54138.18090168 2025-10-05,01:04:32.000,278,11045262,-795,0,1759626271,13367.432802279996,433.8477988500017,54138.16692744 2025-10-05,01:04:33.000,278,11045228,-795,0,1759626272,13367.372175489996,433.833700590003,54138.14596608001 2025-10-05,01:04:34.000,278,11045369,-795,0,1759626273,13367.432802279996,433.7843566800002,54137.99224944 2025-10-05,01:04:35.000,278,11045301,-795,0,1759626274,13367.493429069997,433.7702584200015,54138.06212064 2025-10-05,01:04:36.000,278,11045248,-795,0,1759626275,13367.520374309992,433.7702584200015,54137.964300960004 2025-10-05,01:04:37.000,278,11045296,-715,0,1759626276,13367.574264789997,433.7350127700047,54137.88045552 2025-10-05,01:04:38.000,278,11045301,-795,0,1759626277,13367.722463609993,433.7350127700047,54138.1180176 2025-10-05,01:04:39.000,278,11045338,-795,0,1759626278,13367.769617780003,433.71386537999933,54138.23679864 2025-10-05,01:04:40.000,278,11045271,-795,0,1759626279,13367.850453499988,433.7350127700047,54138.250772880005 2025-10-05,01:04:41.000,278,11045294,-795,0,1759626280,13367.870662429988,433.7209145099987,54138.201863040005 2025-10-05,01:04:42.000,278,11045289,-795,0,1759626281,13367.823508259993,433.67861973000254,54137.698790400005 2025-10-05,01:04:43.000,278,11045273,-795,0,1759626282,13367.810035639988,433.72796363999805,54137.97128808 2025-10-05,01:04:44.000,278,11045327,-795,0,1759626283,13367.991916009989,433.7209145099987,54138.26474712001 2025-10-05,01:04:45.000,278,11045310,-795,0,1759626284,13368.032333869989,433.7209145099987,54138.22282440001 2025-10-05,01:04:46.000,278,11045313,-795,0,1759626285,13368.059279109999,433.72796363999805,54138.1878888 2025-10-05,01:04:47.000,278,11045327,-795,0,1759626286,13368.05254279999,433.72796363999805,54138.02019792 2025-10-05,01:04:48.000,278,11045284,-795,0,1759626287,13368.207477929995,433.75616016000276,54138.201863040005 2025-10-05,01:04:49.000,278,11045285,-795,0,1759626288,13368.207477929995,433.72796363999805,54138.24378576001 2025-10-05,01:04:50.000,278,11045299,-795,0,1759626289,13368.25463209999,433.72796363999805,54138.26474712001 2025-10-05,01:04:51.000,278,11045319,-795,0,1759626290,13368.30178627,433.75616016000276,54138.15994032 2025-10-05,01:04:52.000,278,11045275,-795,0,1759626291,13368.31525888999,433.77730755000084,54138.12500472001 2025-10-05,01:04:53.000,278,11045304,-795,0,1759626292,13368.308522579995,433.79140580999956,54138.131991840004 2025-10-05,01:04:54.000,278,11045308,-795,0,1759626293,13368.44324878,433.7984549399989,54138.27872136 2025-10-05,01:04:55.000,278,11045314,-795,0,1759626294,13368.510611879996,433.7702584200015,54138.34160544001 2025-10-05,01:04:56.000,278,11045266,-795,0,1759626295,13368.537557119991,433.77730755000084,54138.31365696001 2025-10-05,01:04:57.000,278,11045286,-795,0,1759626296,13368.40283092,433.8055040699983,54138.1180176 2025-10-05,01:04:58.000,278,11045314,-795,0,1759626297,13368.50387557,433.833700590003,54138.1180176 2025-10-05,01:04:59.000,278,11045320,-795,0,1759626298,13368.537557119991,433.833700590003,54138.23679864 2025-10-05,01:05:00.000,278,11045283,-795,0,1759626299,13368.611656529996,433.8689462399998,54138.34160544001 2025-10-05,01:05:01.000,278,11045279,-795,0,1759626300,13368.658810699992,433.89009362999786,54138.3276312 2025-10-05,01:05:02.000,278,11045277,-795,0,1759626301,13368.611656529996,433.9112410200032,54138.31365696001 2025-10-05,01:05:03.000,278,11045315,-795,0,1759626302,13368.631865459996,433.9182901500026,54138.26474712001 2025-10-05,01:05:04.000,278,11045288,-795,0,1759626303,13368.665547010001,433.8971427600045,54138.41147664001 2025-10-05,01:05:05.000,278,11045309,-795,0,1759626304,13368.604920220001,433.8971427600045,54138.35557968 2025-10-05,01:05:06.000,278,11045318,-795,0,1759626305,13368.631865459996,433.9323884100013,54138.27872136 2025-10-05,01:05:07.000,278,11045336,-795,0,1759626306,13368.510611879996,433.90419189000386,54138.0481464 2025-10-05,01:05:08.000,278,11045294,-675,0,1759626307,13368.537557119991,433.9676340599981,54138.24378576001 2025-10-05,01:05:09.000,278,11045315,-795,0,1759626308,13368.645338080001,433.94648667,54138.34859256 2025-10-05,01:05:10.000,278,11045326,-795,0,1759626309,13368.719437489992,434.0099288400015,54138.52327056 2025-10-05,01:05:11.000,278,11045352,-795,0,1759626310,13368.705964870001,433.9817323200041,54138.44641224 2025-10-05,01:05:12.000,278,11045302,-795,0,1759626311,13368.652074389996,433.9958305800028,54138.30666984 2025-10-05,01:05:13.000,278,11045246,-795,0,1759626312,13368.780064279992,434.00287971000216,54138.488334960006 2025-10-05,01:05:14.000,278,11045329,-795,0,1759626313,13368.739646419992,434.0099288400015,54138.5023092 2025-10-05,01:05:15.000,278,11045322,-795,0,1759626314,13368.746382730002,434.00287971000216,54138.537244800005 2025-10-05,01:05:16.000,278,11045319,-795,0,1759626315,13368.638601769992,434.03812535999896,54138.36256680001 2025-10-05,01:05:17.000,278,11045317,-795,0,1759626316,13368.577974979991,433.98878145000344,54138.20885016 2025-10-05,01:05:18.000,278,11045342,-795,0,1759626317,13368.658810699992,434.0522236199977,54138.59314176 2025-10-05,01:05:19.000,278,11045321,-795,0,1759626318,13368.746382730002,434.0592727500043,54138.60711600001 2025-10-05,01:05:20.000,278,11045320,-795,0,1759626319,13368.732910109997,434.06632188000367,54138.67698720001 2025-10-05,01:05:21.000,278,11045310,-795,0,1759626320,13368.726173800002,434.07337101000303,54138.61410312 2025-10-05,01:05:22.000,278,11045255,-795,0,1759626321,13368.564502360001,434.08746927000175,54138.33461832 2025-10-05,01:05:23.000,278,11045285,-755,0,1759626322,13368.618392839991,434.1086166599998,54138.51628344 2025-10-05,01:05:24.000,278,11045320,-795,0,1759626323,13368.665547010001,434.1438623100039,54138.71890992 2025-10-05,01:05:25.000,278,11045312,-795,0,1759626324,13368.699228559992,434.13681318000454,54138.704935680005 2025-10-05,01:05:26.000,278,11045304,-795,0,1759626325,13368.611656529996,434.12271491999854,54138.69096144 2025-10-05,01:05:27.000,278,11045335,-795,0,1759626326,13368.564502360001,434.1156657899992,54138.43942512001 2025-10-05,01:05:28.000,278,11045323,-795,0,1759626327,13368.672283319996,434.10156753000047,54138.69794856001 2025-10-05,01:05:29.000,278,11045281,-795,0,1759626328,13368.665547010001,434.0522236199977,54138.67698720001 2025-10-05,01:05:30.000,278,11045279,-795,0,1759626329,13368.699228559992,434.10156753000047,54138.71890992 2025-10-05,01:05:31.000,278,11045336,-795,0,1759626330,13368.658810699992,434.1156657899992,54138.69096144 2025-10-05,01:05:32.000,278,11045321,-795,0,1759626331,13368.598183909991,434.0804201400024,54138.62109024 2025-10-05,01:05:33.000,278,11045329,-795,0,1759626332,13368.510611879996,434.0945184000011,54138.586154640005 2025-10-05,01:05:34.000,278,11045321,-795,0,1759626333,13368.557766049991,434.10156753000047,54138.76781976001 2025-10-05,01:05:35.000,278,11045290,-795,0,1759626334,13368.490402949996,434.1297640499979,54138.80974248 2025-10-05,01:05:36.000,278,11045235,-795,0,1759626335,13368.470194019996,434.1297640499979,54138.802755360004 2025-10-05,01:05:37.000,278,11045253,-795,0,1759626336,13368.308522579995,434.1156657899992,54138.40448952 2025-10-05,01:05:38.000,278,11045246,-795,0,1759626337,13368.29504995999,434.1156657899992,54138.488334960006 2025-10-05,01:05:39.000,278,11045269,-795,0,1759626338,13368.308522579995,434.1579605700026,54138.67000008 2025-10-05,01:05:40.000,278,11045276,-795,0,1759626339,13368.31525888999,434.1579605700026,54138.79576824001 2025-10-05,01:05:41.000,278,11045316,-795,0,1759626340,13368.247895789995,434.13681318000454,54138.71890992 2025-10-05,01:05:42.000,278,11045289,-795,0,1759626341,13368.14011483,434.15091144000326,54138.586154640005 2025-10-05,01:05:43.000,278,11045297,-795,0,1759626342,13368.13337851999,434.1579605700026,54138.59314176 2025-10-05,01:05:44.000,278,11045243,-795,0,1759626343,13368.15358744999,434.1297640499979,54138.46038648001 2025-10-05,01:05:45.000,278,11045321,-795,0,1759626344,13368.13337851999,434.1156657899992,54138.62109024 2025-10-05,01:05:46.000,278,11045313,-795,0,1759626345,13368.099696969999,434.12271491999854,54138.6420516 2025-10-05,01:05:47.000,278,11045319,-795,0,1759626346,13367.991916009989,434.10156753000047,54138.418463760005 2025-10-05,01:05:48.000,278,11045324,-795,0,1759626347,13367.938025529998,434.10156753000047,54138.488334960006 2025-10-05,01:05:49.000,278,11045289,-795,0,1759626348,13367.964970769994,434.10156753000047,54138.62807736001 2025-10-05,01:05:50.000,278,11045299,-795,0,1759626349,13367.951498149989,434.08746927000175,54138.64903872001 2025-10-05,01:05:51.000,278,11045313,-795,0,1759626350,13367.857189809998,434.10156753000047,54138.62109024 2025-10-05,01:05:52.000,278,11045257,-795,0,1759626351,13367.783090399993,434.0945184000011,54138.51628344 2025-10-05,01:05:53.000,278,11045303,-795,0,1759626352,13367.816771949998,434.0169779700009,54138.60711600001 2025-10-05,01:05:54.000,278,11045340,-795,0,1759626353,13367.769617780003,434.02402710000024,54138.586154640005 2025-10-05,01:05:55.000,278,11045333,-795,0,1759626354,13367.749408850003,433.9958305800028,54138.57916752001 2025-10-05,01:05:56.000,278,11045340,-795,0,1759626355,13367.668573130002,433.96058492999873,54138.418463760005 2025-10-05,01:05:57.000,278,11045308,-795,0,1759626356,13367.661836819992,433.9676340599981,54138.45339936 2025-10-05,01:05:58.000,278,11045331,-795,0,1759626357,13367.715727299998,433.9817323200041,54138.53025768001 2025-10-05,01:05:59.000,278,11045316,-795,0,1759626358,13367.742672539993,433.96058492999873,54138.635064480004 2025-10-05,01:06:00.000,278,11045271,-795,0,1759626359,13367.776354089998,433.96058492999873,54138.635064480004 2025-10-05,01:06:01.000,278,11045282,-795,0,1759626360,13367.735936229998,433.9323884100013,54138.59314176 2025-10-05,01:06:02.000,278,11045283,-795,0,1759626361,13367.641627889992,433.8971427600045,54138.488334960006 2025-10-05,01:06:03.000,278,11045311,-795,0,1759626362,13367.607946340002,433.9323884100013,54138.47436072 2025-10-05,01:06:04.000,278,11045286,-795,0,1759626363,13367.688782060002,433.8971427600045,54138.656025840006 2025-10-05,01:06:05.000,278,11045305,-795,0,1759626364,13367.655100509997,433.9323884100013,54138.635064480004 2025-10-05,01:06:06.000,278,11045325,-795,0,1759626365,13367.581001099992,433.9112410200032,54138.55820616001 2025-10-05,01:06:07.000,278,11045343,-795,0,1759626366,13367.466483830001,433.8971427600045,54138.35557968 2025-10-05,01:06:08.000,278,11045274,-795,0,1759626367,13367.560792169992,433.90419189000386,54138.59314176 2025-10-05,01:06:09.000,278,11045257,-795,0,1759626368,13367.607946340002,433.90419189000386,54138.6420516 2025-10-05,01:06:10.000,278,11045300,-795,0,1759626369,13367.581001099992,433.8830444999985,54138.66301296 2025-10-05,01:06:11.000,278,11045284,-795,0,1759626370,13367.574264789997,433.8477988500017,54138.61410312 2025-10-05,01:06:12.000,278,11045331,-795,0,1759626371,13367.601210029992,433.8618971100004,54138.64903872001 2025-10-05,01:06:13.000,278,11045297,-795,0,1759626372,13367.453011209996,433.90419189000386,54138.40448952 2025-10-05,01:06:14.000,278,11045305,-795,0,1759626373,13367.453011209996,433.8618971100004,54138.586154640005 2025-10-05,01:06:15.000,278,11045314,-795,0,1759626374,13367.567528480002,433.89009362999786,54138.73987128 2025-10-05,01:06:16.000,278,11045337,-795,0,1759626375,13367.574264789997,433.89009362999786,54138.67698720001 2025-10-05,01:06:17.000,278,11045306,-795,0,1759626376,13367.453011209996,433.833700590003,54138.40448952 2025-10-05,01:06:18.000,278,11045270,-795,0,1759626377,13367.459747519992,433.8618971100004,54138.5023092 2025-10-05,01:06:19.000,278,11045296,-795,0,1759626378,13367.399120729991,433.9182901500026,54138.44641224 2025-10-05,01:06:20.000,278,11045318,-795,0,1759626379,13367.493429069997,433.93943754000065,54138.55121904 2025-10-05,01:06:21.000,278,11045285,-795,0,1759626380,13367.493429069997,433.94648667,54138.61410312 2025-10-05,01:06:22.000,278,11045309,-795,0,1759626381,13367.479956449992,433.9323884100013,54138.64903872001 2025-10-05,01:06:23.000,278,11045322,-795,0,1759626382,13367.493429069997,433.93943754000065,54138.59314176 2025-10-05,01:06:24.000,278,11045264,-795,0,1759626383,13367.453011209996,433.9323884100013,54138.47436072 2025-10-05,01:06:25.000,278,11045244,-795,0,1759626384,13367.486692760001,433.96058492999873,54138.50929632001 2025-10-05,01:06:26.000,278,11045301,-795,0,1759626385,13367.547319550002,433.98878145000344,54138.55820616001 2025-10-05,01:06:27.000,278,11045324,-795,0,1759626386,13367.453011209996,433.9817323200041,54138.34160544001 2025-10-05,01:06:28.000,278,11045317,-795,0,1759626387,13367.493429069997,433.9535357999994,54138.42545088 2025-10-05,01:06:29.000,278,11045342,-795,0,1759626388,13367.581001099992,433.9535357999994,54138.46038648001 2025-10-05,01:06:30.000,278,11045313,-755,0,1759626389,13367.641627889992,433.9958305800028,54138.5721804 2025-10-05,01:06:31.000,278,11045316,-795,0,1759626390,13367.601210029992,434.00287971000216,54138.52327056 2025-10-05,01:06:32.000,278,11045256,-795,0,1759626391,13367.601210029992,434.0169779700009,54138.38352816 2025-10-05,01:06:33.000,278,11045208,-795,0,1759626392,13367.513637999997,434.0099288400015,54138.06212064 2025-10-05,01:06:34.000,278,11045272,-795,0,1759626393,13367.601210029992,434.03812535999896,54138.36256680001 2025-10-05,01:06:35.000,278,11045300,-795,0,1759626394,13367.655100509997,434.08746927000175,54138.50929632001 2025-10-05,01:06:36.000,278,11045324,-795,0,1759626395,13367.634891579997,434.0804201400024,54138.47436072 2025-10-05,01:06:37.000,278,11045285,-795,0,1759626396,13367.621418959992,434.08746927000175,54138.40448952 2025-10-05,01:06:38.000,278,11045262,-795,0,1759626397,13367.621418959992,434.0451744899983,54138.20885016 2025-10-05,01:06:39.000,278,11045297,-795,0,1759626398,13367.850453499988,434.0522236199977,54138.488334960006 2025-10-05,01:06:40.000,278,11045275,-795,0,1759626399,13367.870662429988,434.07337101000303,54138.54423192 2025-10-05,01:06:41.000,278,11045232,-795,0,1759626400,13367.890871359989,434.0310762299996,54138.467373600004 2025-10-05,01:06:42.000,278,11045340,-795,0,1759626401,13367.870662429988,434.0522236199977,54138.37654104 2025-10-05,01:06:43.000,278,11045296,-795,0,1759626402,13367.877398739998,434.06632188000367,54138.33461832 2025-10-05,01:06:44.000,278,11045285,-795,0,1759626403,13367.951498149989,434.07337101000303,54138.41147664001 2025-10-05,01:06:45.000,278,11045298,-795,0,1759626404,13367.904343979993,434.1791079600007,54138.36256680001 2025-10-05,01:06:46.000,278,11045292,-795,0,1759626405,13368.039070179999,434.10156753000047,54138.5721804 2025-10-05,01:06:47.000,278,11045311,-795,0,1759626406,13368.059279109999,434.15091144000326,54138.45339936 2025-10-05,01:06:48.000,278,11045278,-795,0,1759626407,13368.1199059,434.165009700002,54138.418463760005 2025-10-05,01:06:49.000,278,11045290,-795,0,1759626408,13368.26136841,434.13681318000454,54138.53025768001 2025-10-05,01:06:50.000,278,11045311,-795,0,1759626409,13368.268104719995,434.1932062199994,54138.586154640005 2025-10-05,01:06:51.000,278,11045328,-795,0,1759626410,13368.369149369995,434.1932062199994,54138.69096144 2025-10-05,01:06:52.000,278,11045308,-795,0,1759626411,13368.34220413,434.2425501300022,54138.50929632001 2025-10-05,01:06:53.000,278,11045277,-795,0,1759626412,13368.409567229995,434.23550100000284,54138.5721804 2025-10-05,01:06:54.000,278,11045309,-795,0,1759626413,13368.571238669996,434.2566483900009,54138.802755360004 2025-10-05,01:06:55.000,278,11045301,-795,0,1759626414,13368.618392839991,434.2566483900009,54138.73288416 2025-10-05,01:06:56.000,278,11045302,-795,0,1759626415,13368.658810699992,434.3623853399986,54138.781794 2025-10-05,01:06:57.000,278,11045312,-795,0,1759626416,13368.631865459996,434.3200905600024,54138.52327056 2025-10-05,01:06:58.000,278,11045325,-795,0,1759626417,13368.719437489992,434.3623853399986,54138.635064480004 2025-10-05,01:06:59.000,278,11045302,-795,0,1759626418,13368.793536899997,434.3623853399986,54138.704935680005 2025-10-05,01:07:00.000,278,11045299,-795,0,1759626419,13368.874372619997,434.39763099000265,54138.781794 2025-10-05,01:07:01.000,278,11045331,-795,0,1759626420,13368.934999409998,434.4399257699988,54138.872626560005 2025-10-05,01:07:02.000,278,11045324,-795,0,1759626421,13368.827218450002,434.41877838000073,54138.60711600001 2025-10-05,01:07:03.000,278,11045328,-795,0,1759626422,13368.995626199998,434.4681222900035,54138.802755360004 2025-10-05,01:07:04.000,278,11045277,-795,0,1759626423,13369.076461919998,434.4681222900035,54138.956472 2025-10-05,01:07:05.000,278,11045289,-795,0,1759626424,13369.143825019994,434.55976098000247,54138.83769096 2025-10-05,01:07:06.000,278,11045333,-795,0,1759626425,13369.177506569999,434.54566272000375,54138.90057504 2025-10-05,01:07:07.000,278,11045303,-795,0,1759626426,13369.170770259989,434.5668101100018,54138.69794856001 2025-10-05,01:07:08.000,278,11045316,-795,0,1759626427,13369.25160597999,434.5879574999999,54138.90057504 2025-10-05,01:07:09.000,278,11045295,-675,0,1759626428,13369.33917801,434.6161540200046,54138.96345912001 2025-10-05,01:07:10.000,278,11045315,-795,0,1759626429,13369.44022266,434.609104889998,54139.08224016001 2025-10-05,01:07:11.000,278,11045318,-795,0,1759626430,13369.46043159,434.65844880000077,54139.11018864001 2025-10-05,01:07:12.000,278,11045294,-795,0,1759626431,13369.527794689995,434.6513996700014,54139.01236896001 2025-10-05,01:07:13.000,278,11045292,-795,0,1759626432,13369.54126731,434.7148418400029,54139.17307272 2025-10-05,01:07:14.000,278,11045341,-795,0,1759626433,13369.63557564999,434.7007435800042,54139.18005984001 2025-10-05,01:07:15.000,278,11045322,-795,0,1759626434,13369.63557564999,434.7148418400029,54139.1660856 2025-10-05,01:07:16.000,278,11045254,-795,0,1759626435,13369.608630409995,434.69369445000484,54139.07525304 2025-10-05,01:07:17.000,278,11045307,-795,0,1759626436,13369.6018941,434.7571366199991,54138.89358792001 2025-10-05,01:07:18.000,278,11045291,-795,0,1759626437,13369.729883989996,434.7500874899997,54139.19403408 2025-10-05,01:07:19.000,278,11045315,-795,0,1759626438,13369.770301849996,434.76418574999843,54139.38268632 2025-10-05,01:07:20.000,278,11045244,-795,0,1759626439,13369.844401260001,434.7712348799978,54139.31980224001 2025-10-05,01:07:21.000,278,11045238,-795,0,1759626440,13369.830928639996,434.79238227000315,54139.34775072001 2025-10-05,01:07:22.000,278,11045302,-795,0,1759626441,13369.871346499996,434.7782840100044,54139.28486664 2025-10-05,01:07:23.000,278,11045308,-795,0,1759626442,13369.783774470001,434.7853331400038,54139.1660856 2025-10-05,01:07:24.000,278,11045344,-795,0,1759626443,13369.830928639996,434.7712348799978,54139.24294392 2025-10-05,01:07:25.000,278,11045316,-795,0,1759626444,13369.905028050001,434.8205787900006,54139.36172496 2025-10-05,01:07:26.000,278,11045349,-795,0,1759626445,13369.952182219997,434.7853331400038,54139.46653176001 2025-10-05,01:07:27.000,278,11045318,-795,0,1759626446,13369.992600079997,434.7571366199991,54139.34775072001 2025-10-05,01:07:28.000,278,11045270,-795,0,1759626447,13369.938709599992,434.7571366199991,54139.36172496 2025-10-05,01:07:29.000,278,11045284,-795,0,1759626448,13369.965654840002,434.7712348799978,54139.40364768 2025-10-05,01:07:30.000,278,11045321,-795,0,1759626449,13370.012809009997,434.735989230001,54139.45954464 2025-10-05,01:07:31.000,278,11045324,-795,0,1759626450,13369.999336389992,434.72894010000164,54139.50845448 2025-10-05,01:07:32.000,278,11045338,-795,0,1759626451,13369.985863770002,434.7148418400029,54139.34775072001 2025-10-05,01:07:33.000,278,11045275,-795,0,1759626452,13369.952182219997,434.6866453199982,54139.424609040005 2025-10-05,01:07:34.000,278,11045304,-795,0,1759626453,13370.086908420002,434.6725470599995,54139.69710672 2025-10-05,01:07:35.000,278,11045324,-795,0,1759626454,13370.006072700002,434.6373014100027,54139.52242872 2025-10-05,01:07:36.000,278,11045287,-795,0,1759626455,13370.059963179992,434.66549793000013,54139.63422264001 2025-10-05,01:07:37.000,278,11045265,-795,0,1759626456,13369.783774470001,434.59500662999926,54139.20102120001 2025-10-05,01:07:38.000,278,11045269,-795,0,1759626457,13369.965654840002,434.59500662999926,54139.5503772 2025-10-05,01:07:39.000,278,11045308,-795,0,1759626458,13369.911764359997,434.5668101100018,54139.59928704 2025-10-05,01:07:40.000,278,11045293,-795,0,1759626459,13369.952182219997,434.5527118500031,54139.73902944 2025-10-05,01:07:41.000,278,11045337,-795,0,1759626460,13369.810719709996,434.5879574999999,54139.60627416001 2025-10-05,01:07:42.000,278,11045325,-795,0,1759626461,13369.878082809992,434.53156445999775,54139.76697792 2025-10-05,01:07:43.000,278,11045307,-795,0,1759626462,13369.837664949991,434.5245153299984,54139.6901196 2025-10-05,01:07:44.000,278,11045318,-795,0,1759626463,13369.878082809992,434.49631881000096,54139.941655919996 2025-10-05,01:07:45.000,278,11045261,-795,0,1759626464,13369.76356554,434.4681222900035,54139.89973320001 2025-10-05,01:07:46.000,278,11045298,-795,0,1759626465,13369.65578457999,434.4681222900035,54139.829862000006 2025-10-05,01:07:47.000,278,11045288,-795,0,1759626466,13369.63557564999,434.44697489999817,54139.759990800005 2025-10-05,01:07:48.000,278,11045285,-795,0,1759626467,13369.6018941,434.4117292500014,54139.73902944 2025-10-05,01:07:49.000,278,11045295,-795,0,1759626468,13369.61536671999,434.4117292500014,54139.90672032 2025-10-05,01:07:50.000,278,11045262,-795,0,1759626469,13369.68272982,434.3623853399986,54140.12332104 2025-10-05,01:07:51.000,278,11045340,-795,0,1759626470,13369.628839339995,434.3553362099992,54140.13030816 2025-10-05,01:07:52.000,278,11045229,-795,0,1759626471,13369.56147624,434.3271396900018,54140.109346799996 2025-10-05,01:07:53.000,278,11045282,-795,0,1759626472,13369.406541109995,434.33418882000115,54139.96960440001 2025-10-05,01:07:54.000,278,11045264,-795,0,1759626473,13369.386332179994,434.2636975200003,54140.0744112 2025-10-05,01:07:55.000,278,11045283,-795,0,1759626474,13369.37285955999,434.2636975200003,54140.15825664001 2025-10-05,01:07:56.000,278,11045275,-795,0,1759626475,13369.298760149999,434.23550100000284,54140.11633392001 2025-10-05,01:07:57.000,278,11045339,-795,0,1759626476,13369.231397049989,434.1932062199994,54139.92069456001 2025-10-05,01:07:58.000,278,11045311,-795,0,1759626477,13369.197715499999,434.13681318000454,54140.046462720005 2025-10-05,01:07:59.000,278,11045328,-795,0,1759626478,13369.150561329989,434.12271491999854,54140.095372560005 2025-10-05,01:08:00.000,278,11045347,-795,0,1759626479,13369.184242879994,434.1156657899992,54140.22114072 2025-10-05,01:08:01.000,278,11045283,-795,0,1759626480,13369.083198229993,434.0451744899983,54140.13030816 2025-10-05,01:08:02.000,278,11045313,-795,0,1759626481,13369.089934539988,433.9746831900047,54140.08139832 2025-10-05,01:08:03.000,278,11045286,-795,0,1759626482,13368.921526789993,433.96058492999873,54140.06043696 2025-10-05,01:08:04.000,278,11045303,-795,0,1759626483,13368.908054170002,433.9323884100013,54140.02550136 2025-10-05,01:08:05.000,278,11045255,-795,0,1759626484,13368.928263100002,433.90419189000386,54140.165243760006 2025-10-05,01:08:06.000,278,11045354,-795,0,1759626485,13368.921526789993,433.833700590003,54140.24210208 2025-10-05,01:08:07.000,278,11045330,-795,0,1759626486,13368.820482139992,433.82665146000363,54140.18620512001 2025-10-05,01:08:08.000,278,11045277,-795,0,1759626487,13368.793536899997,433.7843566800002,54140.11633392001 2025-10-05,01:08:09.000,278,11045319,-795,0,1759626488,13368.800273209992,433.7491110300034,54140.20017936 2025-10-05,01:08:10.000,278,11045307,-795,0,1759626489,13368.773327969997,433.70681625,54140.18620512001 2025-10-05,01:08:11.000,278,11045323,-795,0,1759626490,13368.773327969997,433.65747234000446,54140.34690888 2025-10-05,01:08:12.000,278,11045329,-795,0,1759626491,13368.625129150001,433.60812843000167,54140.08139832 2025-10-05,01:08:13.000,278,11045305,-795,0,1759626492,13368.591447599996,433.57993191000423,54140.12332104 2025-10-05,01:08:14.000,278,11045306,-795,0,1759626493,13368.679019629992,433.5587845199989,54140.3189604 2025-10-05,01:08:15.000,278,11045328,-795,0,1759626494,13368.705964870001,433.502391480004,54140.40280584001 2025-10-05,01:08:16.000,278,11045353,-795,0,1759626495,13368.672283319996,433.46714582999994,54140.43774144 2025-10-05,01:08:17.000,278,11045272,-795,0,1759626496,13368.38262199,433.4600967000006,54140.01851424001 2025-10-05,01:08:18.000,278,11045324,-795,0,1759626497,13368.571238669996,433.36845801000163,54140.3189604 2025-10-05,01:08:19.000,278,11045303,-795,0,1759626498,13368.598183909991,433.34731062000355,54140.49363840001 2025-10-05,01:08:20.000,278,11045320,-795,0,1759626499,13368.584711290001,433.33321236000484,54140.51459976 2025-10-05,01:08:21.000,278,11045348,-795,0,1759626500,13368.490402949996,433.2909175800014,54140.24210208 2025-10-05,01:08:22.000,278,11045318,-795,0,1759626501,13368.551029739996,433.2697701900033,54140.43774144 2025-10-05,01:08:23.000,278,11045336,-795,0,1759626502,13368.604920220001,433.248622799998,54140.5635096 2025-10-05,01:08:24.000,278,11045295,-795,0,1759626503,13368.604920220001,433.2063280200018,54140.52158688001 2025-10-05,01:08:25.000,278,11045264,-795,0,1759626504,13368.557766049991,433.15698410999903,54140.50761264 2025-10-05,01:08:26.000,278,11045308,-795,0,1759626505,13368.497139259991,433.10059107000416,54140.36787024 2025-10-05,01:08:27.000,278,11045287,-795,0,1759626506,13368.48366664,433.0794436799988,54140.20017936 2025-10-05,01:08:28.000,278,11045280,-795,0,1759626507,13368.5240845,433.0019032499986,54140.381844480005 2025-10-05,01:08:29.000,278,11045337,-795,0,1759626508,13368.577974979991,432.9807558600005,54140.50761264 2025-10-05,01:08:30.000,278,11045330,-795,0,1759626509,13368.577974979991,432.917313689999,54140.54254824001 2025-10-05,01:08:31.000,278,11045284,-795,0,1759626510,13368.584711290001,432.917313689999,54140.52158688001 2025-10-05,01:08:32.000,278,11045278,-795,0,1759626511,13368.645338080001,432.8961663000009,54140.381844480005 2025-10-05,01:08:33.000,278,11045226,-795,0,1759626512,13368.679019629992,432.87501891000284,54140.49363840001 2025-10-05,01:08:34.000,278,11045289,-795,0,1759626513,13368.604920220001,432.83977325999876,54140.41678008 2025-10-05,01:08:35.000,278,11045328,-795,0,1759626514,13368.672283319996,432.8186258700007,54140.52158688001 2025-10-05,01:08:36.000,278,11045313,-795,0,1759626515,13368.658810699992,432.7974784800026,54140.40280584001 2025-10-05,01:08:37.000,278,11045295,-795,0,1759626516,13368.631865459996,432.712888920003,54140.25607632001 2025-10-05,01:08:38.000,278,11045343,-795,0,1759626517,13368.759855349992,432.7551836999992,54140.479664160004 2025-10-05,01:08:39.000,278,11045330,-795,0,1759626518,13368.780064279992,432.6846923999983,54140.58447096 2025-10-05,01:08:40.000,278,11045294,-795,0,1759626519,13368.813745829997,432.62829936000344,54140.60543232 2025-10-05,01:08:41.000,278,11045280,-795,0,1759626520,13368.773327969997,432.64239762000216,54140.549535360005 2025-10-05,01:08:42.000,278,11045278,-795,0,1759626521,13368.800273209992,432.58600458,54140.57748384 2025-10-05,01:08:43.000,278,11045337,-795,0,1759626522,13368.726173800002,432.56485719000193,54140.42376720001 2025-10-05,01:08:44.000,278,11045328,-795,0,1759626523,13368.746382730002,432.5507589300032,54140.33992176 2025-10-05,01:08:45.000,278,11045278,-795,0,1759626524,13368.827218450002,432.5507589300032,54140.49363840001 2025-10-05,01:08:46.000,278,11045291,-795,0,1759626525,13368.874372619997,432.5084641499998,54140.53556112 2025-10-05,01:08:47.000,278,11045324,-795,0,1759626526,13368.773327969997,432.4238745900002,54140.13729528001 2025-10-05,01:08:48.000,278,11045307,-795,0,1759626527,13368.854163689997,432.41682546000084,54140.4587028 2025-10-05,01:08:49.000,278,11045272,-795,0,1759626528,13368.874372619997,432.39567807000276,54140.47267704001 2025-10-05,01:08:50.000,278,11045322,-795,0,1759626529,13368.901317859993,432.35338328999933,54140.40979296 2025-10-05,01:08:51.000,278,11045339,-795,0,1759626530,13368.881108929992,432.3604324199987,54140.479664160004 2025-10-05,01:08:52.000,278,11045310,-795,0,1759626531,13368.941735719993,432.28289198999846,54140.444728559996 2025-10-05,01:08:53.000,278,11045325,-795,0,1759626532,13368.934999409998,432.26879372999974,54140.36088312 2025-10-05,01:08:54.000,278,11045332,-795,0,1759626533,13369.009098819988,432.21240069000487,54140.3888316 2025-10-05,01:08:55.000,278,11045357,-795,0,1759626534,13369.042780369993,432.20535155999823,54140.46568992 2025-10-05,01:08:56.000,278,11045329,-795,0,1759626535,13369.089934539988,432.1630567800021,54140.444728559996 2025-10-05,01:08:57.000,278,11045357,-795,0,1759626536,13369.022571439993,432.12076199999865,54140.29799904 2025-10-05,01:08:58.000,278,11045344,-795,0,1759626537,13369.076461919998,432.0996146100006,54140.24210208 2025-10-05,01:08:59.000,278,11045320,-795,0,1759626538,13369.103407159993,432.10666373999993,54140.332934640006 2025-10-05,01:09:00.000,278,11045320,-795,0,1759626539,13369.190979189989,432.0432215699984,54140.37485736001 2025-10-05,01:09:01.000,278,11045309,-795,0,1759626540,13369.224660739994,432.0502706999978,54140.3189604 2025-10-05,01:09:02.000,278,11045317,-795,0,1759626541,13369.27181490999,432.0291233099997,54140.27005056 2025-10-05,01:09:03.000,278,11045334,-795,0,1759626542,13369.298760149999,431.9938776600029,54140.32594752001 2025-10-05,01:09:04.000,278,11045272,-795,0,1759626543,13369.426750039995,432.00092679000227,54140.3888316 2025-10-05,01:09:05.000,278,11045258,-795,0,1759626544,13369.426750039995,431.9797794000042,54140.36787024 2025-10-05,01:09:06.000,278,11045292,-795,0,1759626545,13369.52105838,431.93748462000076,54140.40979296 2025-10-05,01:09:07.000,278,11045320,-795,0,1759626546,13369.51432206999,431.9304354900014,54140.13729528001 2025-10-05,01:09:08.000,278,11045314,-795,0,1759626547,13369.56147624,431.93748462000076,54140.35389600001 2025-10-05,01:09:09.000,278,11045317,-795,0,1759626548,13369.67599350999,431.9656811399982,54140.4587028 2025-10-05,01:09:10.000,278,11045348,-795,0,1759626549,13369.76356554,431.9938776600029,54140.41678008 2025-10-05,01:09:11.000,278,11045313,-795,0,1759626550,13369.830928639996,431.9656811399982,54140.45171568001 2025-10-05,01:09:12.000,278,11045332,-795,0,1759626551,13369.817456019991,431.97273027000483,54140.332934640006 2025-10-05,01:09:13.000,278,11045289,-795,0,1759626552,13369.898291739992,431.9656811399982,54140.46568992 2025-10-05,01:09:14.000,278,11045282,-795,0,1759626553,13369.972391149997,431.9656811399982,54140.49363840001 2025-10-05,01:09:15.000,278,11045330,-795,0,1759626554,13369.999336389992,431.95863200999884,54140.39581872 2025-10-05,01:09:16.000,278,11045310,-795,0,1759626555,13370.026281630002,431.90223897000396,54140.35389600001 2025-10-05,01:09:17.000,278,11045316,-795,0,1759626556,13370.026281630002,431.88814070999797,54140.13729528001 2025-10-05,01:09:18.000,278,11045332,-795,0,1759626557,13370.181216759993,431.93748462000076,54140.33992176 2025-10-05,01:09:19.000,278,11045287,-795,0,1759626558,13370.235107239998,431.90223897000396,54140.27005056 2025-10-05,01:09:20.000,278,11045259,-795,0,1759626559,13370.416987609999,431.87404244999925,54140.3888316 2025-10-05,01:09:21.000,278,11045299,-795,0,1759626560,13370.423723919994,431.9092881000033,54140.36088312 2025-10-05,01:09:22.000,278,11045302,-795,0,1759626561,13370.504559639994,431.8810915799986,54140.28402480001 2025-10-05,01:09:23.000,278,11045260,-795,0,1759626562,13370.55171380999,431.8951898400046,54140.20017936 2025-10-05,01:09:24.000,278,11045340,-795,0,1759626563,13370.59886798,431.8951898400046,54140.18620512001 2025-10-05,01:09:25.000,278,11045314,-795,0,1759626564,13370.747066799995,431.93748462000076,54140.32594752001 2025-10-05,01:09:26.000,278,11045323,-795,0,1759626565,13370.81442989999,431.9304354900014,54140.28402480001 2025-10-05,01:09:27.000,278,11045298,-795,0,1759626566,13370.868320379996,431.9515828799995,54140.36088312 2025-10-05,01:09:28.000,278,11045354,-795,0,1759626567,13370.89526561999,431.9515828799995,54140.27005056 2025-10-05,01:09:29.000,278,11045325,-795,0,1759626568,13370.98283765,431.98682853000355,54140.39581872 2025-10-05,01:09:30.000,278,11045328,-795,0,1759626569,13371.083882300001,432.015025050001,54140.3888316 2025-10-05,01:09:31.000,278,11045285,-795,0,1759626570,13371.070409679996,432.0573198300044,54140.41678008 2025-10-05,01:09:32.000,278,11045291,-795,0,1759626571,13371.090618609996,432.0643689600038,54140.25607632001 2025-10-05,01:09:33.000,278,11045332,-795,0,1759626572,13371.151245399997,432.0925654800012,54140.36787024 2025-10-05,01:09:34.000,278,11045287,-795,0,1759626573,13371.285971600002,432.141909390004,54140.46568992 2025-10-05,01:09:35.000,278,11045289,-795,0,1759626574,13371.333125769997,432.1630567800021,54140.51459976 2025-10-05,01:09:36.000,278,11045287,-795,0,1759626575,13371.400488869993,432.17010591000144,54140.647355040004 2025-10-05,01:09:37.000,278,11045308,-795,0,1759626576,13371.366807320002,432.2264989500036,54140.47267704001 2025-10-05,01:09:38.000,278,11045327,-795,0,1759626577,13371.413961489998,432.2617446000004,54140.51459976 2025-10-05,01:09:39.000,278,11045279,-795,0,1759626578,13371.461115659993,432.3110885100032,54140.57748384 2025-10-05,01:09:40.000,278,11045304,-795,0,1759626579,13371.528478759989,432.3392850300006,54140.74517472 2025-10-05,01:09:41.000,278,11045317,-795,0,1759626580,13371.548687689989,432.4027272000021,54140.766136080005 2025-10-05,01:09:42.000,278,11045336,-795,0,1759626581,13371.602578169994,432.43092371999956,54140.68229064 2025-10-05,01:09:43.000,278,11045324,-795,0,1759626582,13371.616050789999,432.4379728499989,54140.74517472 2025-10-05,01:09:44.000,278,11045331,-795,0,1759626583,13371.71035912999,432.4873167600017,54140.89889136 2025-10-05,01:09:45.000,278,11045318,-795,0,1759626584,13371.683413889994,432.5014150200004,54140.8429944 2025-10-05,01:09:46.000,278,11045362,-795,0,1759626585,13371.75077698999,432.5507589300032,54140.815045920004 2025-10-05,01:09:47.000,278,11045320,-795,0,1759626586,13371.676677579999,432.58600458,54140.717226240005 2025-10-05,01:09:48.000,278,11045330,-795,0,1759626587,13371.649732339989,432.6212502300041,54140.73818760001 2025-10-05,01:09:49.000,278,11045301,-795,0,1759626588,13371.7575133,432.6705941399996,54140.86395576 2025-10-05,01:09:50.000,278,11045379,-795,0,1759626589,13371.865294259995,432.69174152999767,54141.02465952001 2025-10-05,01:09:51.000,278,11045354,-795,0,1759626590,13371.91244842999,432.69174152999767,54141.05959512 2025-10-05,01:09:52.000,278,11045387,-795,0,1759626591,13371.91918474,432.7481345699998,54141.06658224 2025-10-05,01:09:53.000,278,11045288,-795,0,1759626592,13371.85182163999,432.7692819599979,54140.947801199996 2025-10-05,01:09:54.000,278,11045245,-795,0,1759626593,13371.95286628999,432.79042935000325,54140.99671104001 2025-10-05,01:09:55.000,278,11045298,-795,0,1759626594,13372.04043832,432.7974784800026,54141.07356936001 2025-10-05,01:09:56.000,278,11045314,-795,0,1759626595,13372.03370200999,432.85387152000476,54141.12946632 2025-10-05,01:09:57.000,278,11045314,-795,0,1759626596,13372.04043832,432.9032154300003,54140.98972392 2025-10-05,01:09:58.000,278,11045333,-795,0,1759626597,13372.087592489996,432.9596084700024,54141.150427680004 2025-10-05,01:09:59.000,278,11045360,-795,0,1759626598,13371.986547839995,432.98780498999986,54140.86395576 2025-10-05,01:10:00.000,278,11045311,-795,0,1759626599,13372.195373449991,433.01600151000457,54141.19235040001 2025-10-05,01:10:01.000,278,11045294,-795,0,1759626600,13372.148219279996,433.044198030002,54141.19933752 2025-10-05,01:10:02.000,278,11045247,-795,0,1759626601,13372.134746659991,433.0794436799988,54141.09453072001 2025-10-05,01:10:03.000,278,11045302,-795,0,1759626602,13372.128010349996,433.13583672000095,54141.24824736 2025-10-05,01:10:04.000,278,11045348,-795,0,1759626603,13372.087592489996,433.1781315000044,54141.115492079996 2025-10-05,01:10:05.000,278,11045332,-795,0,1759626604,13372.14148297,433.22042628000054,54141.12946632 2025-10-05,01:10:06.000,278,11045321,-795,0,1759626605,13372.235791309991,433.2697701900033,54141.36004128001 2025-10-05,01:10:07.000,278,11045302,-795,0,1759626606,13372.14148297,433.3402614900042,54141.08055648 2025-10-05,01:10:08.000,278,11045274,-795,0,1759626607,13372.195373449991,433.3543597500029,54141.269208720005 2025-10-05,01:10:09.000,278,11045294,-795,0,1759626608,13372.229054999996,433.4178019200044,54141.35305416 2025-10-05,01:10:10.000,278,11045350,-795,0,1759626609,13372.20210976,433.4600967000006,54141.36004128001 2025-10-05,01:10:11.000,278,11045299,-795,0,1759626610,13372.262736550001,433.49534235000465,54141.387989760005 2025-10-05,01:10:12.000,278,11045367,-795,0,1759626611,13372.256000239991,433.50944061000337,54141.30414432 2025-10-05,01:10:13.000,278,11045342,-795,0,1759626612,13372.303154410001,433.5728827800049,54141.36004128001 2025-10-05,01:10:14.000,278,11045288,-795,0,1759626613,13372.336835959992,433.57993191000423,54141.6115776 2025-10-05,01:10:15.000,278,11045300,-795,0,1759626614,13372.431144299997,433.6715706000032,54141.618564719996 2025-10-05,01:10:16.000,278,11045302,-795,0,1759626615,13372.444616920002,433.7350127700047,54141.64651320001 2025-10-05,01:10:17.000,278,11045332,-795,0,1759626616,13372.309890719996,433.7702584200015,54141.436899600005 2025-10-05,01:10:18.000,278,11045264,-795,0,1759626617,13372.343572270001,433.8477988500017,54141.41593824 2025-10-05,01:10:19.000,278,11045308,-795,0,1759626618,13372.417671679992,433.8689462399998,54141.56266776 2025-10-05,01:10:20.000,278,11045308,-795,0,1759626619,13372.505243710002,433.87599536999915,54141.723371520005 2025-10-05,01:10:21.000,278,11045325,-795,0,1759626620,13372.559134189993,433.92533928000194,54141.79324272001 2025-10-05,01:10:22.000,278,11045350,-795,0,1759626621,13372.559134189993,434.00287971000216,54141.77926848 2025-10-05,01:10:23.000,278,11045306,-795,0,1759626622,13372.599552049993,434.0310762299996,54141.70241016 2025-10-05,01:10:24.000,278,11045237,-795,0,1759626623,13372.606288360003,434.08746927000175,54141.84913968 2025-10-05,01:10:25.000,278,11045241,-795,0,1759626624,13372.653442529998,434.0945184000011,54141.772281360005 2025-10-05,01:10:26.000,278,11045317,-795,0,1759626625,13372.613024669998,434.13681318000454,54141.88407528001 2025-10-05,01:10:27.000,278,11045316,-795,0,1759626626,13372.552397879997,434.165009700002,54141.506770800006 2025-10-05,01:10:28.000,278,11045280,-795,0,1759626627,13372.565870500002,434.23550100000284,54141.8561268 2025-10-05,01:10:29.000,278,11045281,-795,0,1759626628,13372.646706219988,434.24959926000156,54141.86311392001 2025-10-05,01:10:30.000,278,11045339,-795,0,1759626629,13372.586079430002,434.2918940399977,54141.91202376001 2025-10-05,01:10:31.000,278,11045346,-795,0,1759626630,13372.639969909993,434.3412379500005,54141.93298512001 2025-10-05,01:10:32.000,278,11045291,-795,0,1759626631,13372.532188949997,434.3412379500005,54141.891062400005 2025-10-05,01:10:33.000,278,11045281,-795,0,1759626632,13372.552397879997,434.34828707999986,54141.870101040004 2025-10-05,01:10:34.000,278,11045315,-795,0,1759626633,13372.552397879997,434.3553362099992,54141.93298512001 2025-10-05,01:10:35.000,278,11045355,-715,0,1759626634,13372.572606809998,434.36943446999794,54141.88407528001 2025-10-05,01:10:36.000,278,11045319,-795,0,1759626635,13372.478298469992,434.38353273000394,54141.88407528001 2025-10-05,01:10:37.000,278,11045333,-795,0,1759626636,13372.437880609992,434.39763099000265,54141.618564719996 2025-10-05,01:10:38.000,278,11045293,-795,0,1759626637,13372.559134189993,434.43287663999945,54141.87708816 2025-10-05,01:10:39.000,278,11045291,-795,0,1759626638,13372.559134189993,434.41877838000073,54142.02381768 2025-10-05,01:10:40.000,278,11045263,-795,0,1759626639,13372.511980019997,434.36943446999794,54141.9958692 2025-10-05,01:10:41.000,278,11045287,-795,0,1759626640,13372.559134189993,434.33418882000115,54142.02381768 2025-10-05,01:10:42.000,278,11045324,-795,0,1759626641,13372.613024669998,434.2566483900009,54142.058753280005 2025-10-05,01:10:43.000,278,11045332,-795,0,1759626642,13372.619760979993,434.277795779999,54141.86311392001 2025-10-05,01:10:44.000,278,11045315,-795,0,1759626643,13372.666915149988,434.33418882000115,54141.988882080004 2025-10-05,01:10:45.000,278,11045312,-795,0,1759626644,13372.734278249998,434.4751714200029,54142.07272752 2025-10-05,01:10:46.000,278,11045310,-795,0,1759626645,13372.613024669998,434.49631881000096,54142.16356008 2025-10-05,01:10:47.000,278,11045340,-795,0,1759626646,13372.390726439997,434.55976098000247,54141.89804952 2025-10-05,01:10:48.000,278,11045343,-795,0,1759626647,13372.431144299997,434.5879574999999,54142.07971464001 2025-10-05,01:10:49.000,278,11045253,-795,0,1759626648,13372.303154410001,434.53156445999775,54141.96093360001 2025-10-05,01:10:50.000,278,11045305,-795,0,1759626649,13372.363781200002,434.49631881000096,54142.07971464001 2025-10-05,01:10:51.000,278,11045280,-795,0,1759626650,13372.316627029992,434.49631881000096,54142.05176616001 2025-10-05,01:10:52.000,278,11045306,-795,0,1759626651,13372.222318690001,434.48222055000224,54141.88407528001 2025-10-05,01:10:53.000,278,11045311,-795,0,1759626652,13372.20210976,434.4540240300048,54141.91901088 2025-10-05,01:10:54.000,278,11045318,-795,0,1759626653,13372.215582379991,434.4399257699988,54142.08670176 2025-10-05,01:10:55.000,278,11045324,-795,0,1759626654,13372.249263929996,434.4258275100001,54142.08670176 2025-10-05,01:10:56.000,278,11045368,-795,0,1759626655,13372.188637139996,434.44697489999817,54142.05176616001 2025-10-05,01:10:57.000,278,11045290,-795,0,1759626656,13372.03370200999,434.41877838000073,54141.75132 2025-10-05,01:10:58.000,278,11045315,-795,0,1759626657,13372.08085618,434.3905818600033,54141.80022984 2025-10-05,01:10:59.000,278,11045345,-795,0,1759626658,13372.067383559996,434.4399257699988,54141.6814488 2025-10-05,01:11:00.000,278,11045335,-795,0,1759626659,13372.10106511,434.4117292500014,54141.81420408001 2025-10-05,01:11:01.000,278,11045311,-795,0,1759626660,13372.07411986999,434.53156445999775,54141.76529424001 2025-10-05,01:11:02.000,278,11045287,-795,0,1759626661,13371.97307521999,434.5386135900044,54141.56965488 2025-10-05,01:11:03.000,278,11045342,-795,0,1759626662,13371.95286628999,434.609104889998,54141.674461680006 2025-10-05,01:11:04.000,278,11045292,-795,0,1759626663,13371.946129979995,434.7007435800042,54141.66747456001 2025-10-05,01:11:05.000,278,11045293,-795,0,1759626664,13371.79119484999,434.7500874899997,54141.56266776 2025-10-05,01:11:06.000,278,11045307,-795,0,1759626665,13371.589105549989,434.735989230001,54141.54869352001 2025-10-05,01:11:07.000,278,11045332,-795,0,1759626666,13371.494797209998,434.5879574999999,54141.436899600005 2025-10-05,01:11:08.000,278,11045313,-795,0,1759626667,13371.461115659993,434.5245153299984,54141.36004128001 2025-10-05,01:11:09.000,278,11045319,-795,0,1759626668,13371.663204959994,434.5104170699997,54141.68843592 2025-10-05,01:11:10.000,278,11045312,-795,0,1759626669,13371.71035912999,434.4540240300048,54141.772281360005 2025-10-05,01:11:11.000,278,11045338,-795,0,1759626670,13371.75077698999,434.4892696800016,54141.69542304001 2025-10-05,01:11:12.000,278,11045323,-795,0,1759626671,13371.703622819994,434.4892696800016,54141.555680640005 2025-10-05,01:11:13.000,278,11045252,-795,0,1759626672,13371.717095439999,434.54566272000375,54141.5417064 2025-10-05,01:11:14.000,278,11045292,-795,0,1759626673,13371.717095439999,434.5104170699997,54141.53471928 2025-10-05,01:11:15.000,278,11045297,-795,0,1759626674,13371.663204959994,434.5104170699997,54141.4718352 2025-10-05,01:11:16.000,278,11045276,-795,0,1759626675,13371.636259719999,434.43287663999945,54141.339079920006 2025-10-05,01:11:17.000,278,11045367,-795,0,1759626676,13371.602578169994,434.404680120002,54141.18536328 2025-10-05,01:11:18.000,278,11045300,-795,0,1759626677,13371.676677579999,434.3412379500005,54141.31113144001 2025-10-05,01:11:19.000,278,11045371,-795,0,1759626678,13371.784458539994,434.3553362099992,54141.40895112001 2025-10-05,01:11:20.000,278,11045261,-795,0,1759626679,13371.79793116,434.3623853399986,54141.44388672 2025-10-05,01:11:21.000,278,11045245,-795,0,1759626680,13371.77772223,434.4258275100001,54141.318118560004 2025-10-05,01:11:22.000,278,11045323,-795,0,1759626681,13371.79793116,434.3764836000046,54141.27619584 2025-10-05,01:11:23.000,278,11045313,-795,0,1759626682,13371.717095439999,434.4258275100001,54141.12946632 2025-10-05,01:11:24.000,278,11045316,-795,0,1759626683,13371.744040679994,434.39763099000265,54141.1574148 2025-10-05,01:11:25.000,278,11045324,-795,0,1759626684,13371.79119484999,434.4258275100001,54141.10850496 2025-10-05,01:11:26.000,278,11045312,-795,0,1759626685,13371.865294259995,434.4540240300048,54141.24126024001 2025-10-05,01:11:27.000,278,11045316,-795,0,1759626686,13371.73056805999,434.41877838000073,54141.12946632 2025-10-05,01:11:28.000,278,11045309,-795,0,1759626687,13371.81814009,434.43287663999945,54141.13645344 2025-10-05,01:11:29.000,278,11045264,-795,0,1759626688,13371.83834902,434.4258275100001,54141.171389040006 2025-10-05,01:11:30.000,278,11045315,-795,0,1759626689,13371.824876399995,434.43287663999945,54141.12247920001 2025-10-05,01:11:31.000,278,11045324,-795,0,1759626690,13371.79793116,434.46107316000416,54141.06658224 2025-10-05,01:11:32.000,278,11045322,-795,0,1759626691,13371.7575133,434.404680120002,54140.99671104001 2025-10-05,01:11:33.000,278,11045291,-795,0,1759626692,13371.75077698999,434.39763099000265,54140.97574968001 2025-10-05,01:11:34.000,278,11045329,-795,0,1759626693,13371.83834902,434.38353273000394,54141.101517840005 2025-10-05,01:11:35.000,278,11045314,-795,0,1759626694,13371.845085329995,434.36943446999794,54141.04562088001 2025-10-05,01:11:36.000,278,11045271,-795,0,1759626695,13371.79793116,434.3905818600033,54141.14344056001 2025-10-05,01:11:37.000,278,11045268,-795,0,1759626696,13371.69015019999,434.38353273000394,54140.79408456 2025-10-05,01:11:38.000,278,11045286,-795,0,1759626697,13371.764249609994,434.3553362099992,54140.884917120005 2025-10-05,01:11:39.000,278,11045223,-795,0,1759626698,13371.79793116,434.3623853399986,54140.82902016001 2025-10-05,01:11:40.000,278,11045291,-795,0,1759626699,13371.87203056999,434.3059923000037,54140.87094288 2025-10-05,01:11:41.000,278,11045334,-795,0,1759626700,13371.93939367,434.33418882000115,54140.815045920004 2025-10-05,01:11:42.000,278,11045294,-755,0,1759626701,13371.966338909995,434.3059923000037,54140.85696864001 2025-10-05,01:11:43.000,278,11045320,-795,0,1759626702,13372.00002046,434.3200905600024,54140.65434216 2025-10-05,01:11:44.000,278,11045347,-795,0,1759626703,13372.05391093999,434.28484490999836,54140.87793000001 2025-10-05,01:11:45.000,278,11045264,-795,0,1759626704,13372.08085618,434.3271396900018,54140.74517472 2025-10-05,01:11:46.000,278,11045261,-795,0,1759626705,13372.047174629995,434.29894317000435,54140.836007280006 2025-10-05,01:11:47.000,278,11045319,-795,0,1759626706,13371.946129979995,434.3059923000037,54140.332934640006 2025-10-05,01:11:48.000,278,11045333,-795,0,1759626707,13371.986547839995,434.3059923000037,54140.66132928001 2025-10-05,01:11:49.000,278,11045335,-755,0,1759626708,13372.09432879999,434.3412379500005,54140.68927776001 2025-10-05,01:11:50.000,278,11045328,-795,0,1759626709,13372.06064725,434.3623853399986,54140.479664160004 2025-10-05,01:11:51.000,278,11045321,-795,0,1759626710,13372.128010349996,434.3412379500005,54140.668316400006 2025-10-05,01:11:52.000,278,11045313,-795,0,1759626711,13372.12127404,434.34828707999986,54140.58447096 2025-10-05,01:11:53.000,278,11045271,-755,0,1759626712,13372.14148297,434.33418882000115,54140.67530352 2025-10-05,01:11:54.000,278,11045324,-795,0,1759626713,13372.154955589991,434.3271396900018,54140.61940656001 2025-10-05,01:11:55.000,278,11045322,-795,0,1759626714,13372.1616919,434.34828707999986,54140.62639368 2025-10-05,01:11:56.000,278,11045306,-795,0,1759626715,13372.09432879999,434.34828707999986,54140.52158688001 2025-10-05,01:11:57.000,278,11045312,-795,0,1759626716,13372.09432879999,434.3059923000037,54140.35389600001 2025-10-05,01:11:58.000,278,11045290,-795,0,1759626717,13372.128010349996,434.34828707999986,54140.54254824001 2025-10-05,01:11:59.000,278,11045301,-795,0,1759626718,13372.154955589991,434.33418882000115,54140.61940656001 2025-10-05,01:12:00.000,278,11045348,-795,0,1759626719,13372.175164519991,434.31304143000307,54140.58447096 2025-10-05,01:12:01.000,278,11045290,-795,0,1759626720,13372.11453772999,434.3200905600024,54140.57049672001 2025-10-05,01:12:02.000,278,11045297,-795,0,1759626721,13372.08085618,434.2425501300022,54140.35389600001 2025-10-05,01:12:03.000,278,11045301,-795,0,1759626722,13372.087592489996,434.2284518700035,54140.37485736001 2025-10-05,01:12:04.000,278,11045314,-795,0,1759626723,13372.128010349996,434.23550100000284,54140.40979296 2025-10-05,01:12:05.000,278,11045316,-795,0,1759626724,13372.07411986999,434.2425501300022,54140.37485736001 2025-10-05,01:12:06.000,278,11045350,-795,0,1759626725,13372.06064725,434.20025534999877,54140.33992176 2025-10-05,01:12:07.000,278,11045322,-795,0,1759626726,13371.9596026,434.20025534999877,54140.22812784 2025-10-05,01:12:08.000,278,11045307,-795,0,1759626727,13372.067383559996,434.1791079600007,54140.29101192 2025-10-05,01:12:09.000,278,11045344,-795,0,1759626728,13372.087592489996,434.1791079600007,54140.36787024 2025-10-05,01:12:10.000,278,11045310,-795,0,1759626729,13372.11453772999,434.165009700002,54140.32594752001 2025-10-05,01:12:11.000,278,11045323,-795,0,1759626730,13372.087592489996,434.17205883000133,54140.40979296 2025-10-05,01:12:12.000,278,11045316,-795,0,1759626731,13372.14148297,434.1086166599998,54140.23511496001 2025-10-05,01:12:13.000,278,11045282,-795,0,1759626732,13372.07411986999,434.1297640499979,54140.277037679996 2025-10-05,01:12:14.000,278,11045315,-795,0,1759626733,13372.222318690001,434.13681318000454,54140.36787024 2025-10-05,01:12:15.000,278,11045274,-795,0,1759626734,13372.249263929996,434.1297640499979,54140.381844480005 2025-10-05,01:12:16.000,278,11045330,-795,0,1759626735,13372.262736550001,434.1086166599998,54140.37485736001 2025-10-05,01:12:17.000,278,11045296,-715,0,1759626736,13372.168428209996,434.0945184000011,54140.165243760006 2025-10-05,01:12:18.000,278,11045307,-795,0,1759626737,13372.215582379991,434.1086166599998,54140.18620512001 2025-10-05,01:12:19.000,278,11045309,-795,0,1759626738,13372.235791309991,434.15091144000326,54140.20017936 2025-10-05,01:12:20.000,278,11045337,-795,0,1759626739,13372.276209169991,434.1932062199994,54140.277037679996 2025-10-05,01:12:21.000,278,11045330,-795,0,1759626740,13372.276209169991,434.20730447999813,54140.30498616001 2025-10-05,01:12:22.000,278,11045326,-795,0,1759626741,13372.289681789996,434.2425501300022,54140.28402480001 2025-10-05,01:12:23.000,278,11045318,-795,0,1759626742,13372.256000239991,434.24959926000156,54140.36088312 2025-10-05,01:12:24.000,278,11045306,-795,0,1759626743,13372.262736550001,434.2566483900009,54140.430754320005 2025-10-05,01:12:25.000,278,11045303,-795,0,1759626744,13372.208846069996,434.2566483900009,54140.430754320005 2025-10-05,01:12:26.000,278,11045320,-795,0,1759626745,13372.18190083,434.27074664999964,54140.39581872 2025-10-05,01:12:27.000,278,11045348,-795,0,1759626746,13372.07411986999,434.23550100000284,54140.095372560005 2025-10-05,01:12:28.000,278,11045343,-795,0,1759626747,13372.107801419996,434.24959926000156,54140.30498616001 2025-10-05,01:12:29.000,278,11045358,-795,0,1759626748,13372.148219279996,434.2636975200003,54140.549535360005 2025-10-05,01:12:30.000,278,11045287,-795,0,1759626749,13372.134746659991,434.2918940399977,54140.42376720001 2025-10-05,01:12:31.000,278,11045344,-795,0,1759626750,13372.107801419996,434.2918940399977,54140.479664160004 2025-10-05,01:12:32.000,278,11045340,-755,0,1759626751,13372.1616919,434.3200905600024,54140.49363840001 2025-10-05,01:12:33.000,278,11045377,-795,0,1759626752,13372.026965699995,434.3059923000037,54140.18620512001 2025-10-05,01:12:34.000,278,11045323,-795,0,1759626753,13372.06064725,434.3412379500005,54140.28402480001 2025-10-05,01:12:35.000,278,11045324,-795,0,1759626754,13372.07411986999,434.3271396900018,54140.36787024 2025-10-05,01:12:36.000,278,11045328,-795,0,1759626755,13372.01349307999,434.3553362099992,54140.36088312 2025-10-05,01:12:37.000,278,11045308,-795,0,1759626756,13371.87876688,434.29894317000435,54140.27005056 2025-10-05,01:12:38.000,278,11045331,-795,0,1759626757,13371.89897581,434.3200905600024,54140.36787024 2025-10-05,01:12:39.000,278,11045318,-795,0,1759626758,13371.925921049995,434.3623853399986,54140.479664160004 2025-10-05,01:12:40.000,278,11045317,-795,0,1759626759,13371.89223949999,434.3553362099992,54140.42376720001 2025-10-05,01:12:41.000,278,11045307,-795,0,1759626760,13371.87876688,434.36943446999794,54140.3888316 2025-10-05,01:12:42.000,278,11045347,-795,0,1759626761,13371.77098591999,434.3764836000046,54140.24210208 2025-10-05,01:12:43.000,278,11045300,-795,0,1759626762,13371.764249609994,434.3412379500005,54140.214153600005 2025-10-05,01:12:44.000,278,11045342,-795,0,1759626763,13371.764249609994,434.43287663999945,54140.3888316 2025-10-05,01:12:45.000,278,11045346,-795,0,1759626764,13371.77772223,434.41877838000073,54140.3189604 2025-10-05,01:12:46.000,278,11045314,-795,0,1759626765,13371.737304369999,434.43287663999945,54140.28402480001 2025-10-05,01:12:47.000,278,11045297,-795,0,1759626766,13371.71035912999,434.4892696800016,54140.20017936 2025-10-05,01:12:48.000,278,11045254,-795,0,1759626767,13371.696886509999,434.4751714200029,54140.15825664001 2025-10-05,01:12:49.000,278,11045262,-795,0,1759626768,13371.717095439999,434.48222055000224,54140.20017936 2025-10-05,01:12:50.000,278,11045310,-795,0,1759626769,13371.696886509999,434.5386135900044,54140.29799904 2025-10-05,01:12:51.000,278,11045303,-795,0,1759626770,13371.555423999998,434.5527118500031,54139.91370744 2025-10-05,01:12:52.000,278,11045321,-795,0,1759626771,13371.562160309993,434.5879574999999,54140.19319224 2025-10-05,01:12:53.000,278,11045323,-795,0,1759626772,13371.589105549989,434.623203150004,54140.19319224 2025-10-05,01:12:54.000,278,11045315,-795,0,1759626773,13371.683413889994,434.65844880000077,54140.37485736001 2025-10-05,01:12:55.000,278,11045310,-795,0,1759626774,13371.669941269989,434.66549793000013,54140.35389600001 2025-10-05,01:12:56.000,278,11045336,-795,0,1759626775,13371.683413889994,434.7148418400029,54140.34690888 2025-10-05,01:12:57.000,278,11045262,-795,0,1759626776,13371.562160309993,434.70779271000356,54140.03248848 2025-10-05,01:12:58.000,278,11045366,-795,0,1759626777,13371.582369239994,434.76418574999843,54140.144282400004 2025-10-05,01:12:59.000,278,11045295,-795,0,1759626778,13371.616050789999,434.7571366199991,54140.179218 2025-10-05,01:13:00.000,278,11045313,-795,0,1759626779,13371.622787099994,434.7782840100044,54140.29101192 2025-10-05,01:13:01.000,278,11045333,-795,0,1759626780,13371.669941269989,434.82762791999994,54140.27005056 2025-10-05,01:13:02.000,278,11045273,-795,0,1759626781,13371.636259719999,434.89107009000145,54140.22812784 2025-10-05,01:13:03.000,278,11045344,-795,0,1759626782,13371.629523409989,434.85582444000465,54140.22114072 2025-10-05,01:13:04.000,278,11045261,-795,0,1759626783,13371.69015019999,434.8840209600021,54140.3888316 2025-10-05,01:13:05.000,278,11045306,-795,0,1759626784,13371.683413889994,434.92631573999824,54140.2490892 2025-10-05,01:13:06.000,278,11045336,-795,0,1759626785,13371.642996029994,434.98975790999975,54140.23511496001 2025-10-05,01:13:07.000,278,11045326,-795,0,1759626786,13371.474588279998,435.01090529999783,54140.144282400004 2025-10-05,01:13:08.000,278,11045318,-795,0,1759626787,13371.535215069998,434.9968070399991,54140.13030816 2025-10-05,01:13:09.000,278,11045324,-795,0,1759626788,13371.548687689989,435.0461509500019,54140.25607632001 2025-10-05,01:13:10.000,278,11045333,-795,0,1759626789,13371.515006139998,435.10254399000405,54140.29799904 2025-10-05,01:13:11.000,278,11045333,-795,0,1759626790,13371.521742449993,435.1307405100015,54140.214153600005 2025-10-05,01:13:12.000,278,11045280,-795,0,1759626791,13371.494797209998,435.18713355000364,54140.0744112 2025-10-05,01:13:13.000,278,11045287,-795,0,1759626792,13371.488060899988,435.1659861599983,54140.13729528001 2025-10-05,01:13:14.000,278,11045339,-795,0,1759626793,13371.488060899988,435.17303528999764,54140.22114072 2025-10-05,01:13:15.000,278,11045290,-795,0,1759626794,13371.515006139998,435.22237920000043,54140.214153600005 2025-10-05,01:13:16.000,278,11045316,-795,0,1759626795,13371.407225180003,435.25057571999787,54140.11633392001 2025-10-05,01:13:17.000,278,11045283,-795,0,1759626796,13371.353334699998,435.194182680003,54139.941655919996 2025-10-05,01:13:18.000,278,11045254,-795,0,1759626797,13371.447643039988,435.2928705000013,54140.3189604 2025-10-05,01:13:19.000,278,11045294,-795,0,1759626798,13371.488060899988,435.2576248500045,54140.30498616001 2025-10-05,01:13:20.000,278,11045318,-795,0,1759626799,13371.515006139998,435.2787722400026,54140.36787024 2025-10-05,01:13:21.000,278,11045289,-795,0,1759626800,13371.474588279998,435.26467398000386,54140.40280584001 2025-10-05,01:13:22.000,278,11045300,-795,0,1759626801,13371.427434109988,435.2787722400026,54140.22812784 2025-10-05,01:13:23.000,278,11045233,-795,0,1759626802,13371.413961489998,435.2928705000013,54140.29799904 2025-10-05,01:13:24.000,278,11045295,-795,0,1759626803,13371.481324589993,435.29991963000066,54140.41678008 2025-10-05,01:13:25.000,278,11045342,-795,0,1759626804,13371.488060899988,435.28582137000194,54140.40979296 2025-10-05,01:13:26.000,278,11045353,-795,0,1759626805,13371.467851969988,435.29991963000066,54140.40280584001 2025-10-05,01:13:27.000,278,11045341,-795,0,1759626806,13371.427434109988,435.2717231100032,54140.12332104 2025-10-05,01:13:28.000,278,11045315,-795,0,1759626807,13371.535215069998,435.30696876,54140.47267704001 2025-10-05,01:13:29.000,278,11045274,-795,0,1759626808,13371.515006139998,435.25057571999787,54140.36787024 2025-10-05,01:13:30.000,278,11045308,-795,0,1759626809,13371.555423999998,435.2717231100032,54140.42376720001 2025-10-05,01:13:31.000,278,11045326,-795,0,1759626810,13371.609314479989,435.2576248500045,54140.52158688001 2025-10-05,01:13:32.000,278,11045296,-795,0,1759626811,13371.649732339989,435.2435265899985,54140.58447096 2025-10-05,01:13:33.000,278,11045348,-795,0,1759626812,13371.595841859998,435.20123181000235,54140.43774144 2025-10-05,01:13:34.000,278,11045309,-795,0,1759626813,13371.582369239994,435.20123181000235,54140.42376720001 2025-10-05,01:13:35.000,278,11045293,-795,0,1759626814,13371.7575133,435.13778964000085,54140.5635096 2025-10-05,01:13:36.000,278,11045272,-795,0,1759626815,13371.89897581,435.1095931200034,54140.57748384 2025-10-05,01:13:37.000,278,11045263,-795,0,1759626816,13371.93265735999,435.01090529999783,54140.25607632001 2025-10-05,01:13:38.000,278,11045323,-795,0,1759626817,13372.154955589991,435.1095931200034,54140.35389600001 2025-10-05,01:13:39.000,278,11045312,-795,0,1759626818,13372.229054999996,435.28582137000194,54140.311973280004 2025-10-05,01:13:40.000,278,11045296,-795,0,1759626819,13372.006756769995,435.43385310000303,54140.03248848 2025-10-05,01:13:41.000,278,11045272,-795,0,1759626820,13372.04043832,435.53254092000134,54140.42376720001 2025-10-05,01:13:42.000,278,11045318,-795,0,1759626821,13371.93939367,435.46909874999983,54140.549535360005 2025-10-05,01:13:43.000,278,11045298,-795,0,1759626822,13372.01349307999,435.4268039700037,54140.60543232 2025-10-05,01:13:44.000,278,11045344,-795,0,1759626823,13371.97307521999,435.3281161499981,54140.43774144 2025-10-05,01:13:45.000,278,11045241,-795,0,1759626824,13372.02022939,435.30696876,54140.647355040004 2025-10-05,01:13:46.000,278,11045309,-795,0,1759626825,13372.11453772999,435.28582137000194,54140.66132928001 2025-10-05,01:13:47.000,278,11045313,-795,0,1759626826,13372.08085618,435.2576248500045,54140.57748384 2025-10-05,01:13:48.000,278,11045376,-795,0,1759626827,13372.195373449991,435.23647745999915,54140.68927776001 2025-10-05,01:13:49.000,278,11045324,-795,0,1759626828,13372.296418099992,435.2576248500045,54140.71023912001 2025-10-05,01:13:50.000,278,11045319,-795,0,1759626829,13372.390726439997,435.26467398000386,54140.836007280006 2025-10-05,01:13:51.000,278,11045343,-795,0,1759626830,13372.431144299997,435.23647745999915,54140.82203304 2025-10-05,01:13:52.000,278,11045315,-795,0,1759626831,13372.282945480001,435.2787722400026,54140.717226240005 2025-10-05,01:13:53.000,278,11045235,-795,0,1759626832,13372.485034780002,435.2153300700011,54140.8429944 2025-10-05,01:13:54.000,278,11045319,-795,0,1759626833,13372.552397879997,435.2435265899985,54140.87793000001 2025-10-05,01:13:55.000,278,11045320,-795,0,1759626834,13372.606288360003,435.25057571999787,54140.884917120005 2025-10-05,01:13:56.000,278,11045312,-795,0,1759626835,13372.572606809998,435.2576248500045,54140.79408456 2025-10-05,01:13:57.000,278,11045328,-795,0,1759626836,13372.572606809998,435.2435265899985,54140.74517472 2025-10-05,01:13:58.000,278,11045322,-795,0,1759626837,13372.700596699993,435.2928705000013,54140.91985272 2025-10-05,01:13:59.000,278,11045343,-795,0,1759626838,13372.720805629993,435.2435265899985,54140.947801199996 2025-10-05,01:14:00.000,278,11045305,-795,0,1759626839,13372.895949689999,435.2787722400026,54141.0875436 2025-10-05,01:14:01.000,278,11045257,-795,0,1759626840,13372.916158619999,435.2928705000013,54140.96876256 2025-10-05,01:14:02.000,278,11045304,-795,0,1759626841,13372.99699434,435.2787722400026,54140.99671104001 2025-10-05,01:14:03.000,278,11045334,-795,0,1759626842,13372.99025802999,435.28582137000194,54140.89889136 2025-10-05,01:14:04.000,278,11045339,-795,0,1759626843,13373.09803899,435.2435265899985,54140.85696864001 2025-10-05,01:14:05.000,278,11045380,-795,0,1759626844,13373.21929257,435.25057571999787,54141.06658224 2025-10-05,01:14:06.000,278,11045313,-795,0,1759626845,13373.25971043,435.23647745999915,54141.29017008001 2025-10-05,01:14:07.000,278,11045299,-795,0,1759626846,13373.27991936,435.1800844200043,54141.0875436 2025-10-05,01:14:08.000,278,11045306,-795,0,1759626847,13373.33380983999,435.2294283299998,54141.220298880005 2025-10-05,01:14:09.000,278,11045318,-795,0,1759626848,13373.38096401,435.20123181000235,54141.2971572 2025-10-05,01:14:10.000,278,11045305,-795,0,1759626849,13373.40117294,435.2082809400017,54141.318118560004 2025-10-05,01:14:11.000,278,11045307,-795,0,1759626850,13373.448327109996,435.194182680003,54141.36004128001 2025-10-05,01:14:12.000,278,11045338,-795,0,1759626851,13373.374227699991,435.1800844200043,54141.25523448 2025-10-05,01:14:13.000,278,11045307,-795,0,1759626852,13373.441590800001,435.2435265899985,54141.318118560004 2025-10-05,01:14:14.000,278,11045309,-795,0,1759626853,13373.414645559991,435.2082809400017,54141.24126024001 2025-10-05,01:14:15.000,278,11045304,-795,0,1759626854,13373.468536039996,435.2153300700011,54141.26222160001 2025-10-05,01:14:16.000,278,11045277,-795,0,1759626855,13373.596525929992,435.23647745999915,54141.49279656 2025-10-05,01:14:17.000,278,11045340,-795,0,1759626856,13373.596525929992,435.23647745999915,54141.21331176001 2025-10-05,01:14:18.000,278,11045316,-795,0,1759626857,13373.643680100002,435.2082809400017,54141.32510568 2025-10-05,01:14:19.000,278,11045301,-795,0,1759626858,13373.663889030002,435.22237920000043,54141.27619584 2025-10-05,01:14:20.000,278,11045305,-795,0,1759626859,13373.758197369993,435.2082809400017,54141.44388672 2025-10-05,01:14:21.000,278,11045302,-795,0,1759626860,13373.825560470003,435.2435265899985,54141.45786096001 2025-10-05,01:14:22.000,278,11045302,-795,0,1759626861,13373.852505709998,435.23647745999915,54141.45786096001 2025-10-05,01:14:23.000,278,11045312,-795,0,1759626862,13373.926605119988,435.23647745999915,54141.485809440004 2025-10-05,01:14:24.000,278,11045320,-795,0,1759626863,13373.967022979989,435.25057571999787,54141.56965488 2025-10-05,01:14:25.000,278,11045260,-795,0,1759626864,13374.000704529994,435.2435265899985,54141.485809440004 2025-10-05,01:14:26.000,278,11045320,-795,0,1759626865,13374.014177149998,435.25057571999787,54141.52074504 2025-10-05,01:14:27.000,278,11045300,-795,0,1759626866,13373.919868809993,435.2435265899985,54141.38100264001 2025-10-05,01:14:28.000,278,11045332,-795,0,1759626867,13374.027649769989,435.2576248500045,54141.450873839996 2025-10-05,01:14:29.000,278,11045305,-795,0,1759626868,13374.121958109994,435.2717231100032,54141.59760336001 2025-10-05,01:14:30.000,278,11045316,-795,0,1759626869,13374.162375969994,435.2082809400017,54141.6814488 2025-10-05,01:14:31.000,278,11045316,-795,0,1759626870,13374.202793829994,435.17303528999764,54141.64651320001 2025-10-05,01:14:32.000,278,11045323,-795,0,1759626871,13374.21626645,435.18713355000364,54141.73035864 2025-10-05,01:14:33.000,278,11045282,-795,0,1759626872,13374.182584899994,435.15188789999956,54141.57664200001 2025-10-05,01:14:34.000,278,11045242,-795,0,1759626873,13374.24994799999,435.1589370299989,54141.54869352001 2025-10-05,01:14:35.000,278,11045328,-795,0,1759626874,13374.283629549995,435.1589370299989,54141.66747456001 2025-10-05,01:14:36.000,278,11045292,-795,0,1759626875,13374.3173111,435.12369138000213,54141.71638440001 2025-10-05,01:14:37.000,278,11045305,-795,0,1759626876,13374.22973906999,435.15188789999956,54141.69542304001 2025-10-05,01:14:38.000,278,11045313,-795,0,1759626877,13374.27015692999,435.07434746999934,54141.68843592 2025-10-05,01:14:39.000,278,11045364,-795,0,1759626878,13374.364465269995,435.1095931200034,54141.83516544001 2025-10-05,01:14:40.000,278,11045298,-795,0,1759626879,13374.33078371999,435.0813965999987,54141.84913968 2025-10-05,01:14:41.000,278,11045315,-795,0,1759626880,13374.29036585999,435.05320008000126,54141.47882232001 2025-10-05,01:14:42.000,278,11045297,-795,0,1759626881,13374.324047409995,435.01795443000447,54141.62555184001 2025-10-05,01:14:43.000,278,11045326,-795,0,1759626882,13374.344256339995,435.0461509500019,54141.66048744 2025-10-05,01:14:44.000,278,11045288,-795,0,1759626883,13374.33078371999,435.01090529999783,54141.80721696 2025-10-05,01:14:45.000,278,11045352,-795,0,1759626884,13374.384674199995,434.9968070399991,54141.80721696 2025-10-05,01:14:46.000,278,11045301,-795,0,1759626885,13374.37793789,434.97565965000103,54141.842152560006 2025-10-05,01:14:47.000,278,11045318,-795,0,1759626886,13374.24994799999,434.8981192200008,54141.37401552 2025-10-05,01:14:48.000,278,11045276,-795,0,1759626887,13374.3173111,434.94041400000424,54141.77926848 2025-10-05,01:14:49.000,278,11045225,-795,0,1759626888,13374.31057478999,434.94041400000424,54141.70939728 2025-10-05,01:14:50.000,278,11045293,-795,0,1759626889,13374.22973906999,434.94041400000424,54141.723371520005 2025-10-05,01:14:51.000,278,11045298,-795,0,1759626890,13374.19605752,434.94041400000424,54141.6814488 2025-10-05,01:14:52.000,278,11045310,-795,0,1759626891,13374.10848548999,434.90516835000017,54141.66048744 2025-10-05,01:14:53.000,278,11045316,-715,0,1759626892,13373.980495599993,434.86992270000337,54141.269208720005 2025-10-05,01:14:54.000,278,11045310,-795,0,1759626893,13373.987231909989,434.862873570004,54141.47882232001 2025-10-05,01:14:55.000,278,11045305,-795,0,1759626894,13374.000704529994,434.8981192200008,54141.71638440001 2025-10-05,01:14:56.000,278,11045287,-795,0,1759626895,13373.913132499998,434.9474631300036,54141.73035864 2025-10-05,01:14:57.000,278,11045302,-795,0,1759626896,13373.845769400003,434.9615613900023,54141.32510568 2025-10-05,01:14:58.000,278,11045292,-795,0,1759626897,13373.865978329988,435.01090529999783,54141.52773216001 2025-10-05,01:14:59.000,278,11045304,-795,0,1759626898,13373.953550359998,434.9827087800004,54141.49978368001 2025-10-05,01:15:00.000,278,11045306,-795,0,1759626899,13373.899659879993,434.9192666099989,54141.45786096001 2025-10-05,01:15:01.000,278,11045311,-795,0,1759626900,13373.940077739993,434.85582444000465,54141.58362912 2025-10-05,01:15:02.000,278,11045268,-795,0,1759626901,13373.919868809993,434.8135296600012,54141.57664200001 2025-10-05,01:15:03.000,278,11045309,-795,0,1759626902,13373.839033089993,434.80648053000186,54141.58362912 2025-10-05,01:15:04.000,278,11045343,-795,0,1759626903,13373.758197369993,434.7853331400038,54141.42991248001 2025-10-05,01:15:05.000,278,11045278,-795,0,1759626904,13373.758197369993,434.72894010000164,54141.49978368001 2025-10-05,01:15:06.000,278,11045287,-795,0,1759626905,13373.717779509992,434.7218909700023,54141.506770800006 2025-10-05,01:15:07.000,278,11045320,-795,0,1759626906,13373.657152719992,434.735989230001,54141.17837616 2025-10-05,01:15:08.000,278,11045310,-795,0,1759626907,13373.737988439992,434.7148418400029,54141.37401552 2025-10-05,01:15:09.000,278,11045347,-795,0,1759626908,13373.865978329988,434.6513996700014,54141.56965488 2025-10-05,01:15:10.000,278,11045322,-795,0,1759626909,13373.886187259988,434.53156445999775,54141.59061624 2025-10-05,01:15:11.000,278,11045299,-795,0,1759626910,13373.839033089993,434.44697489999817,54141.506770800006 2025-10-05,01:15:12.000,278,11045237,-795,0,1759626911,13373.785142610002,434.41877838000073,54141.450873839996 2025-10-05,01:15:13.000,278,11045261,-795,0,1759626912,13373.744724750002,434.41877838000073,54141.450873839996 2025-10-05,01:15:14.000,278,11045328,-795,0,1759626913,13373.751461059997,434.34828707999986,54141.506770800006 2025-10-05,01:15:15.000,278,11045334,-795,0,1759626914,13373.744724750002,434.34828707999986,54141.436899600005 2025-10-05,01:15:16.000,278,11045290,-795,0,1759626915,13373.657152719992,434.3412379500005,54141.31113144001 2025-10-05,01:15:17.000,278,11045291,-795,0,1759626916,13373.589789619997,434.3553362099992,54141.19933752 2025-10-05,01:15:18.000,278,11045314,-795,0,1759626917,13373.697570579992,434.3271396900018,54141.318118560004 2025-10-05,01:15:19.000,278,11045342,-795,0,1759626918,13373.778406299993,434.404680120002,54141.38100264001 2025-10-05,01:15:20.000,278,11045280,-795,0,1759626919,13373.825560470003,434.36943446999794,54141.45786096001 2025-10-05,01:15:21.000,278,11045276,-795,0,1759626920,13373.859242019993,434.3059923000037,54141.37401552 2025-10-05,01:15:22.000,278,11045299,-795,0,1759626921,13373.825560470003,434.21435361000476,54141.39497688 2025-10-05,01:15:23.000,278,11045304,-795,0,1759626922,13373.812087849998,434.2214027400041,54141.45786096001 2025-10-05,01:15:24.000,278,11045304,-795,0,1759626923,13373.906396189988,434.21435361000476,54141.59061624 2025-10-05,01:15:25.000,278,11045293,-795,0,1759626924,13373.872714639998,434.2284518700035,54141.58362912 2025-10-05,01:15:26.000,278,11045336,-795,0,1759626925,13373.886187259988,434.1791079600007,54141.555680640005 2025-10-05,01:15:27.000,278,11045330,-795,0,1759626926,13373.778406299993,434.1932062199994,54141.36004128001 2025-10-05,01:15:28.000,278,11045253,-795,0,1759626927,13373.832296779998,434.1932062199994,54141.51375792 2025-10-05,01:15:29.000,278,11045287,-795,0,1759626928,13373.865978329988,434.20025534999877,54141.485809440004 2025-10-05,01:15:30.000,278,11045327,-795,0,1759626929,13373.933341429998,434.13681318000454,54141.46484808 2025-10-05,01:15:31.000,278,11045328,-795,0,1759626930,13374.014177149998,434.1932062199994,54141.45786096001 2025-10-05,01:15:32.000,278,11045361,-795,0,1759626931,13373.987231909989,434.17205883000133,54141.46484808 2025-10-05,01:15:33.000,278,11045327,-795,0,1759626932,13374.041122389994,434.24959926000156,54141.4718352 2025-10-05,01:15:34.000,278,11045312,-795,0,1759626933,13374.041122389994,434.2636975200003,54141.4718352 2025-10-05,01:15:35.000,278,11045294,-795,0,1759626934,13374.155639659999,434.27074664999964,54141.723371520005 2025-10-05,01:15:36.000,278,11045282,-795,0,1759626935,13374.21626645,434.2566483900009,54141.71638440001 2025-10-05,01:15:37.000,278,11045274,-795,0,1759626936,13374.18932120999,434.2566483900009,54141.450873839996 2025-10-05,01:15:38.000,278,11045348,-795,0,1759626937,13374.22973906999,434.2636975200003,54141.604590480005 2025-10-05,01:15:39.000,278,11045318,-795,0,1759626938,13374.223002759994,434.29894317000435,54141.41593824 2025-10-05,01:15:40.000,278,11045315,-795,0,1759626939,13374.364465269995,434.3271396900018,54141.63952608 2025-10-05,01:15:41.000,278,11045350,-795,0,1759626940,13374.445300989995,434.31304143000307,54141.618564719996 2025-10-05,01:15:42.000,278,11045306,-795,0,1759626941,13374.55981826,434.3271396900018,54141.81420408001 2025-10-05,01:15:43.000,278,11045346,-795,0,1759626942,13374.58002719,434.3412379500005,54141.75830712 2025-10-05,01:15:44.000,278,11045326,-795,0,1759626943,13374.606972429996,434.3271396900018,54141.723371520005 2025-10-05,01:15:45.000,278,11045274,-795,0,1759626944,13374.681071840001,434.3553362099992,54141.79324272001 2025-10-05,01:15:46.000,278,11045304,-795,0,1759626945,13374.734962319992,434.36943446999794,54141.71638440001 2025-10-05,01:15:47.000,278,11045290,-795,0,1759626946,13374.701280770001,434.3764836000046,54141.70939728 2025-10-05,01:15:48.000,278,11045319,-795,0,1759626947,13374.782116490001,434.39763099000265,54141.70241016 2025-10-05,01:15:49.000,278,11045342,-795,0,1759626948,13374.883161140002,434.4117292500014,54141.80721696 2025-10-05,01:15:50.000,278,11045339,-795,0,1759626949,13374.950524239997,434.38353273000394,54141.94695936 2025-10-05,01:15:51.000,278,11045316,-795,0,1759626950,13375.038096269993,434.4117292500014,54141.9958692 2025-10-05,01:15:52.000,278,11045296,-795,0,1759626951,13375.125668299988,434.3623853399986,54142.05176616001 2025-10-05,01:15:53.000,278,11045248,-795,0,1759626952,13375.105459369988,434.3623853399986,54141.91202376001 2025-10-05,01:15:54.000,278,11045242,-795,0,1759626953,13375.011151029998,434.3623853399986,54141.925998 2025-10-05,01:15:55.000,278,11045314,-595,0,1759626954,13375.058305199993,434.3905818600033,54141.891062400005 2025-10-05,01:15:56.000,278,11045343,-795,0,1759626955,13375.226712949989,434.3271396900018,54142.04477904 2025-10-05,01:15:57.000,278,11045309,-795,0,1759626956,13375.206504019989,434.36943446999794,54142.009843440006 2025-10-05,01:15:58.000,278,11045318,-795,0,1759626957,13375.267130809989,434.3905818600033,54142.058753280005 2025-10-05,01:15:59.000,278,11045324,-795,0,1759626958,13375.401857009994,434.39763099000265,54142.21246992 2025-10-05,01:16:00.000,278,11045312,-795,0,1759626959,13375.401857009994,434.38353273000394,54142.26137976 2025-10-05,01:16:01.000,278,11045318,-795,0,1759626960,13375.41532963,434.404680120002,54142.24740552001 2025-10-05,01:16:02.000,278,11045342,-795,0,1759626961,13375.43553856,434.39763099000265,54142.1356116 2025-10-05,01:16:03.000,278,11045329,-795,0,1759626962,13375.45574749,434.41877838000073,54142.17054720001 2025-10-05,01:16:04.000,278,11045315,-795,0,1759626963,13375.55679214,434.4540240300048,54142.33125096 2025-10-05,01:16:05.000,278,11045348,-795,0,1759626964,13375.502901659995,434.48222055000224,54142.28234112 2025-10-05,01:16:06.000,278,11045320,-795,0,1759626965,13375.61741893,434.5033679400003,54142.3801608 2025-10-05,01:16:07.000,278,11045297,-795,0,1759626966,13375.55679214,434.48222055000224,54142.12862448001 2025-10-05,01:16:08.000,278,11045294,-795,0,1759626967,13375.65783679,434.5104170699997,54142.43605776001 2025-10-05,01:16:09.000,278,11045326,-795,0,1759626968,13375.69825465,434.51746619999903,54142.443044880005 2025-10-05,01:16:10.000,278,11045305,-795,0,1759626969,13375.73193619999,434.54566272000375,54142.47099336 2025-10-05,01:16:11.000,278,11045285,-795,0,1759626970,13375.73193619999,434.54566272000375,54142.46400624001 2025-10-05,01:16:12.000,278,11045350,-795,0,1759626971,13375.664573099995,434.5104170699997,54142.25439264 2025-10-05,01:16:13.000,278,11045352,-795,0,1759626972,13375.745408819996,434.55976098000247,54142.3801608 2025-10-05,01:16:14.000,278,11045334,-795,0,1759626973,13375.832980849991,434.59500662999926,54142.46400624001 2025-10-05,01:16:15.000,278,11045303,-795,0,1759626974,13375.893607639991,434.6373014100027,54142.659645600004 2025-10-05,01:16:16.000,278,11045300,-715,0,1759626975,13375.886871329996,434.6513996700014,54142.63169712001 2025-10-05,01:16:17.000,278,11045295,-795,0,1759626976,13375.83971716,434.65844880000077,54142.3801608 2025-10-05,01:16:18.000,278,11045362,-795,0,1759626977,13375.81950823,434.6725470599995,54142.45701912 2025-10-05,01:16:19.000,278,11045286,-795,0,1759626978,13375.785826679996,434.69369445000484,54142.50592896001 2025-10-05,01:16:20.000,278,11045323,-795,0,1759626979,13375.900343950001,434.6725470599995,54142.55483880001 2025-10-05,01:16:21.000,278,11045294,-795,0,1759626980,13375.806035609996,434.69369445000484,54142.47798048 2025-10-05,01:16:22.000,278,11045324,-795,0,1759626981,13375.981179670001,434.6866453199982,54142.778426640005 2025-10-05,01:16:23.000,278,11045317,-795,0,1759626982,13375.947498119996,434.6866453199982,54142.85528496 2025-10-05,01:16:24.000,278,11045315,-795,0,1759626983,13375.920552880001,434.7218909700023,54142.74349104 2025-10-05,01:16:25.000,278,11045319,-795,0,1759626984,13375.934025499992,434.7148418400029,54142.82034936001 2025-10-05,01:16:26.000,278,11045335,-795,0,1759626985,13375.940761810001,434.7571366199991,54142.78541376 2025-10-05,01:16:27.000,278,11045307,-795,0,1759626986,13375.765617749996,434.7007435800042,54142.75047816001 2025-10-05,01:16:28.000,278,11045320,-795,0,1759626987,13375.866662399996,434.70779271000356,54142.79240088 2025-10-05,01:16:29.000,278,11045335,-795,0,1759626988,13375.846453469996,434.7500874899997,54142.91118192 2025-10-05,01:16:30.000,278,11045321,-795,0,1759626989,13375.853189779991,434.7712348799978,54142.995027360004 2025-10-05,01:16:31.000,278,11045348,-795,0,1759626990,13375.812771919991,434.80648053000186,54143.02297584 2025-10-05,01:16:32.000,278,11045305,-795,0,1759626991,13375.71846358,434.82762791999994,54142.96707888001 2025-10-05,01:16:33.000,278,11045335,-795,0,1759626992,13375.77235405999,434.8346770499993,54143.064898560006 2025-10-05,01:16:34.000,278,11045337,-795,0,1759626993,13375.725199889996,434.86992270000337,54142.995027360004 2025-10-05,01:16:35.000,278,11045321,-795,0,1759626994,13375.69825465,434.89107009000145,54143.043937200004 2025-10-05,01:16:36.000,278,11045294,-795,0,1759626995,13375.664573099995,434.9122174799995,54142.98804024001 2025-10-05,01:16:37.000,278,11045327,-795,0,1759626996,13375.603946309995,434.95451226000296,54142.9041948 2025-10-05,01:16:38.000,278,11045326,-795,0,1759626997,13375.65110047999,434.9615613900023,54143.05092432 2025-10-05,01:16:39.000,278,11045319,-795,0,1759626998,13375.704990959995,434.9615613900023,54143.148744 2025-10-05,01:16:40.000,278,11045370,-795,0,1759626999,13375.65783679,434.98975790999975,54143.12778264 2025-10-05,01:16:41.000,278,11045332,-795,0,1759627000,13375.59047368999,435.01795443000447,54143.015988720006 2025-10-05,01:16:42.000,278,11045325,-795,0,1759627001,13375.51637428,434.9686105200017,54142.80637512 2025-10-05,01:16:43.000,278,11045295,-795,0,1759627002,13375.59721,434.9686105200017,54142.96009176 2025-10-05,01:16:44.000,278,11045348,-795,0,1759627003,13375.63762786,435.0602492100006,54143.064898560006 2025-10-05,01:16:45.000,278,11045314,-795,0,1759627004,13375.57026475999,435.1307405100015,54143.19765384 2025-10-05,01:16:46.000,278,11045351,-795,0,1759627005,13375.47595642,435.1659861599983,54143.16970536 2025-10-05,01:16:47.000,278,11045357,-795,0,1759627006,13375.34796652999,435.1448387700002,54142.96707888001 2025-10-05,01:16:48.000,278,11045340,-795,0,1759627007,13375.381648079994,435.1800844200043,54143.22560232001 2025-10-05,01:16:49.000,278,11045303,-795,0,1759627008,13375.361439149994,435.18713355000364,54143.26053792 2025-10-05,01:16:50.000,278,11045330,-795,0,1759627009,13375.307548669989,435.2082809400017,54143.25355080001 2025-10-05,01:16:51.000,278,11045324,-795,0,1759627010,13375.287339739989,435.20123181000235,54143.26752504 2025-10-05,01:16:52.000,278,11045295,-795,0,1759627011,13375.226712949989,435.17303528999764,54143.12079552 2025-10-05,01:16:53.000,278,11045324,-795,0,1759627012,13375.260394499994,435.20123181000235,54143.2186152 2025-10-05,01:16:54.000,278,11045348,-795,0,1759627013,13375.300812359994,435.17303528999764,54143.351370480006 2025-10-05,01:16:55.000,278,11045323,-795,0,1759627014,13375.226712949989,435.194182680003,54143.26053792 2025-10-05,01:16:56.000,278,11045309,-795,0,1759627015,13375.152613539998,435.20123181000235,54142.93913040001 2025-10-05,01:16:57.000,278,11045310,-795,0,1759627016,13375.125668299988,435.25057571999787,54143.12079552 2025-10-05,01:16:58.000,278,11045340,-795,0,1759627017,13375.166086159988,435.26467398000386,54143.17669248001 2025-10-05,01:16:59.000,278,11045311,-795,0,1759627018,13375.206504019989,435.2928705000013,54143.15573112001 2025-10-05,01:17:00.000,278,11045296,-795,0,1759627019,13375.132404609998,435.3281161499981,54143.12079552 2025-10-05,01:17:01.000,278,11045300,-795,0,1759627020,13375.186295089989,435.3563126700028,54143.3583576 2025-10-05,01:17:02.000,278,11045342,-795,0,1759627021,13375.179558779993,435.38450919000024,54143.4282288 2025-10-05,01:17:03.000,278,11045352,-795,0,1759627022,13375.091986749998,435.4197548400043,54143.36534472 2025-10-05,01:17:04.000,278,11045308,-795,0,1759627023,13375.038096269993,435.4550004900011,54143.25355080001 2025-10-05,01:17:05.000,278,11045273,-795,0,1759627024,13375.051568889998,435.49729527000454,54143.26053792 2025-10-05,01:17:06.000,278,11045310,-795,0,1759627025,13374.937051619992,435.53254092000134,54143.30246064001 2025-10-05,01:17:07.000,278,11045337,-795,0,1759627026,13374.768643869997,435.5607374399988,54142.98105312 2025-10-05,01:17:08.000,278,11045351,-795,0,1759627027,13374.741698630001,435.59598309000285,54143.14175688 2025-10-05,01:17:09.000,278,11045319,-795,0,1759627028,13374.674335529991,435.6030322200022,54143.0788728 2025-10-05,01:17:10.000,278,11045307,-795,0,1759627029,13374.55308194999,435.63122873999964,54143.00900160001 2025-10-05,01:17:11.000,278,11045321,-795,0,1759627030,13374.593499809991,435.6241796100003,54143.16970536 2025-10-05,01:17:12.000,278,11045284,-795,0,1759627031,13374.49245515999,435.6030322200022,54143.19066672 2025-10-05,01:17:13.000,278,11045283,-795,0,1759627032,13374.425092059995,435.5889339600035,54143.02996296 2025-10-05,01:17:14.000,278,11045326,-795,0,1759627033,13374.25668431,435.59598309000285,54142.86925920001 2025-10-05,01:17:15.000,278,11045295,-795,0,1759627034,13374.19605752,435.5818848300041,54142.89022056001 2025-10-05,01:17:16.000,278,11045326,-795,0,1759627035,13374.14890334999,435.54663918000006,54142.93913040001 2025-10-05,01:17:17.000,278,11045329,-795,0,1759627036,13373.980495599993,435.53254092000134,54142.74349104 2025-10-05,01:17:18.000,278,11045342,-795,0,1759627037,13374.007440839989,435.4902461399979,54142.82034936001 2025-10-05,01:17:19.000,278,11045316,-795,0,1759627038,13374.007440839989,435.38450919000024,54142.91118192 2025-10-05,01:17:20.000,278,11045351,-795,0,1759627039,13373.967022979989,435.4056565799983,54142.876246320004 2025-10-05,01:17:21.000,278,11045300,-795,0,1759627040,13373.906396189988,435.38450919000024,54142.75746528 2025-10-05,01:17:22.000,278,11045299,-795,0,1759627041,13373.791878919998,435.34926354000345,54142.63169712001 2025-10-05,01:17:23.000,278,11045287,-795,0,1759627042,13373.798615229993,435.36336180000217,54142.49894184 2025-10-05,01:17:24.000,278,11045336,-795,0,1759627043,13373.798615229993,435.36336180000217,54142.63868424 2025-10-05,01:17:25.000,278,11045317,-795,0,1759627044,13373.785142610002,435.3704109300015,54142.5897744 2025-10-05,01:17:26.000,278,11045340,-795,0,1759627045,13373.657152719992,435.3774600600009,54142.52689032 2025-10-05,01:17:27.000,278,11045327,-795,0,1759627046,13373.522426520001,435.36336180000217,54142.31727672001 2025-10-05,01:17:28.000,278,11045306,-795,0,1759627047,13373.529162829996,435.36336180000217,54142.36618656001 2025-10-05,01:17:29.000,278,11045245,-795,0,1759627048,13373.515690209992,435.38450919000024,54142.41509640001 2025-10-05,01:17:30.000,278,11045289,-795,0,1759627049,13373.414645559991,435.3704109300015,54142.373173680004 2025-10-05,01:17:31.000,278,11045319,-795,0,1759627050,13373.38096401,435.3422144100041,54142.31727672001 2025-10-05,01:17:32.000,278,11045341,-795,0,1759627051,13373.23276518999,435.33516528000473,54142.19849568001 2025-10-05,01:17:33.000,278,11045332,-795,0,1759627052,13373.185611019995,435.30696876,54142.14958584001 2025-10-05,01:17:34.000,278,11045370,-795,0,1759627053,13373.17887471,435.3422144100041,54142.28932824 2025-10-05,01:17:35.000,278,11045278,-795,0,1759627054,13373.05762113,435.2787722400026,54142.12163736 2025-10-05,01:17:36.000,278,11045313,-795,0,1759627055,13373.003730649994,435.26467398000386,54142.10067600001 2025-10-05,01:17:38.000,278,11045322,-795,0,1759627057,13372.781432419994,435.1589370299989,54141.70939728 2025-10-05,01:17:39.000,278,11045269,-795,0,1759627058,13372.741014559993,435.1589370299989,54141.62555184001 2025-10-05,01:17:40.000,278,11045299,-795,0,1759627059,13372.707333009988,435.10254399000405,54141.75830712 2025-10-05,01:17:41.000,278,11045304,-795,0,1759627060,13372.700596699993,435.08844572999806,54141.70241016 2025-10-05,01:17:42.000,278,11045322,-795,0,1759627061,13372.599552049993,435.10254399000405,54141.66048744 2025-10-05,01:17:43.000,278,11045319,-795,0,1759627062,13372.639969909993,435.0813965999987,54141.6115776 2025-10-05,01:17:44.000,278,11045359,-795,0,1759627063,13372.619760979993,435.0954948600047,54141.59061624 2025-10-05,01:17:45.000,278,11045256,-795,0,1759627064,13372.518716329992,435.06729834,54141.3670284 2025-10-05,01:17:46.000,278,11045268,-795,0,1759627065,13372.505243710002,435.05320008000126,54141.387989760005 2025-10-05,01:17:47.000,278,11045332,-795,0,1759627066,13372.464825850002,435.0602492100006,54141.37401552 2025-10-05,01:17:48.000,278,11045357,-795,0,1759627067,13372.323363340001,435.0602492100006,54141.101517840005 2025-10-05,01:17:49.000,278,11045299,-795,0,1759627068,13372.357044889992,435.0602492100006,54141.13645344 2025-10-05,01:17:50.000,278,11045317,-795,0,1759627069,13372.383990130002,435.0602492100006,54141.283182959996 2025-10-05,01:17:51.000,278,11045316,-795,0,1759627070,13372.303154410001,435.0461509500019,54141.171389040006 2025-10-05,01:17:52.000,278,11045287,-795,0,1759627071,13372.229054999996,435.01090529999783,54141.10850496 2025-10-05,01:17:53.000,278,11045250,-795,0,1759627072,13372.134746659991,435.01795443000447,54140.87094288 2025-10-05,01:17:54.000,278,11045307,-795,0,1759627073,13372.128010349996,434.9686105200017,54140.91985272 2025-10-05,01:17:55.000,278,11045310,-795,0,1759627074,13372.12127404,434.9827087800004,54140.92683984001 2025-10-05,01:17:56.000,278,11045315,-795,0,1759627075,13372.11453772999,434.9333648700049,54140.92683984001 2025-10-05,01:17:57.000,278,11045346,-715,0,1759627076,13372.006756769995,434.9827087800004,54140.72421336 2025-10-05,01:17:58.000,278,11045331,-795,0,1759627077,13372.09432879999,434.90516835000017,54140.73120048 2025-10-05,01:17:59.000,278,11045341,-795,0,1759627078,13372.10106511,434.9192666099989,54140.82902016001 2025-10-05,01:18:00.000,278,11045252,-795,0,1759627079,13372.10106511,434.8981192200008,54140.87094288 2025-10-05,01:18:01.000,278,11045296,-795,0,1759627080,13372.08085618,434.92631573999824,54140.67530352 2025-10-05,01:18:02.000,278,11045305,-795,0,1759627081,13372.05391093999,434.8981192200008,54140.71023912001 2025-10-05,01:18:03.000,278,11045298,-795,0,1759627082,13371.97307521999,434.92631573999824,54140.57049672001 2025-10-05,01:18:04.000,278,11045325,-795,0,1759627083,13371.824876399995,434.92631573999824,54140.29799904 2025-10-05,01:18:05.000,278,11045341,-795,0,1759627084,13371.91244842999,434.9686105200017,54140.479664160004 2025-10-05,01:18:06.000,278,11045319,-795,0,1759627085,13371.93265735999,434.94041400000424,54140.64036792001 2025-10-05,01:18:07.000,278,11045357,-795,0,1759627086,13371.91244842999,434.95451226000296,54140.6333808 2025-10-05,01:18:08.000,278,11045316,-795,0,1759627087,13371.75077698999,434.9474631300036,54140.47267704001 2025-10-05,01:18:09.000,278,11045306,-795,0,1759627088,13371.804667469994,434.95451226000296,54140.40280584001 2025-10-05,01:18:10.000,278,11045294,-795,0,1759627089,13371.77098591999,434.9192666099989,54140.430754320005 2025-10-05,01:18:11.000,278,11045360,-795,0,1759627090,13371.77772223,434.9122174799995,54140.49363840001 2025-10-05,01:18:12.000,278,11045306,-795,0,1759627091,13371.77098591999,434.86992270000337,54140.49363840001 2025-10-05,01:18:13.000,278,11045292,-795,0,1759627092,13371.622787099994,434.9474631300036,54140.179218 2025-10-05,01:18:14.000,278,11045329,-795,0,1759627093,13371.85182163999,434.90516835000017,54140.500625520006 2025-10-05,01:18:15.000,278,11045330,-795,0,1759627094,13371.824876399995,434.9192666099989,54140.46568992 2025-10-05,01:18:16.000,278,11045333,-795,0,1759627095,13371.865294259995,434.9615613900023,54140.41678008 2025-10-05,01:18:17.000,278,11045260,-795,0,1759627096,13371.77098591999,434.862873570004,54140.20716648001 2025-10-05,01:18:18.000,278,11045311,-795,0,1759627097,13371.77098591999,434.8981192200008,54140.214153600005 2025-10-05,01:18:19.000,278,11045342,-795,0,1759627098,13371.804667469994,434.89107009000145,54140.20017936 2025-10-05,01:18:20.000,278,11045315,-795,0,1759627099,13371.83161270999,434.862873570004,54140.18620512001 2025-10-05,01:18:21.000,278,11045351,-795,0,1759627100,13371.89223949999,434.87697183000273,54140.277037679996 2025-10-05,01:18:22.000,278,11045322,-795,0,1759627101,13371.9596026,434.84172617999866,54140.311973280004 2025-10-05,01:18:23.000,278,11045317,-795,0,1759627102,13371.97981153,434.82762791999994,54140.28402480001 2025-10-05,01:18:24.000,278,11045298,-795,0,1759627103,13371.966338909995,434.7994314000025,54140.15126952 2025-10-05,01:18:25.000,278,11045292,-795,0,1759627104,13372.06064725,434.7571366199991,54140.214153600005 2025-10-05,01:18:26.000,278,11045329,-795,0,1759627105,13372.09432879999,434.7782840100044,54140.25607632001 2025-10-05,01:18:27.000,278,11045329,-795,0,1759627106,13372.18190083,434.76418574999843,54140.277037679996 2025-10-05,01:18:28.000,278,11045335,-795,0,1759627107,13372.168428209996,434.76418574999843,54140.179218 2025-10-05,01:18:29.000,278,11045350,-795,0,1759627108,13372.289681789996,434.7571366199991,54140.179218 2025-10-05,01:18:30.000,278,11045303,-795,0,1759627109,13372.437880609992,434.735989230001,54140.36088312 2025-10-05,01:18:31.000,278,11045353,-795,0,1759627110,13372.491771089997,434.6725470599995,54140.36787024 2025-10-05,01:18:32.000,278,11045304,-795,0,1759627111,13372.545661570002,434.6866453199982,54140.40979296 2025-10-05,01:18:33.000,278,11045321,-795,0,1759627112,13372.498507399992,434.7007435800042,54140.22114072 2025-10-05,01:18:34.000,278,11045296,-795,0,1759627113,13372.538925259993,434.6725470599995,54140.28402480001 2025-10-05,01:18:35.000,278,11045293,-795,0,1759627114,13372.552397879997,434.7007435800042,54140.30498616001 2025-10-05,01:18:36.000,278,11045313,-795,0,1759627115,13372.592815739998,434.69369445000484,54140.36787024 2025-10-05,01:18:37.000,278,11045356,-795,0,1759627116,13372.538925259993,434.67959618999885,54140.263063440005 2025-10-05,01:18:38.000,278,11045354,-795,0,1759627117,13372.525452640002,434.6373014100027,54140.13729528001 2025-10-05,01:18:39.000,278,11045364,-795,0,1759627118,13372.660178839993,434.623203150004,54140.40280584001 2025-10-05,01:18:40.000,278,11045310,-795,0,1759627119,13372.673651459998,434.5527118500031,54140.444728559996 2025-10-05,01:18:41.000,278,11045303,-795,0,1759627120,13372.626497290003,434.54566272000375,54140.39581872 2025-10-05,01:18:42.000,278,11045303,-795,0,1759627121,13372.666915149988,434.4751714200029,54140.33992176 2025-10-05,01:18:43.000,278,11045363,-795,0,1759627122,13372.673651459998,434.44697489999817,54140.29101192 2025-10-05,01:18:44.000,278,11045299,-795,0,1759627123,13372.747750869989,434.3764836000046,54140.30498616001 2025-10-05,01:18:45.000,278,11045298,-795,0,1759627124,13372.761223489993,434.38353273000394,54140.32594752001 2025-10-05,01:18:46.000,278,11045324,-795,0,1759627125,13372.882477069994,434.33418882000115,54140.42376720001 2025-10-05,01:18:47.000,278,11045292,-795,0,1759627126,13372.90942230999,434.27074664999964,54140.47267704001 2025-10-05,01:18:48.000,278,11045243,-795,0,1759627127,13372.875740759999,434.2566483900009,54140.214153600005 2025-10-05,01:18:49.000,278,11045281,-795,0,1759627128,13372.99025802999,434.1932062199994,54140.34690888 2025-10-05,01:18:50.000,278,11045343,-795,0,1759627129,13373.044148509995,434.18615709000005,54140.42376720001 2025-10-05,01:18:51.000,278,11045312,-795,0,1759627130,13373.104775299995,434.17205883000133,54140.528574 2025-10-05,01:18:52.000,278,11045303,-795,0,1759627131,13373.15192946999,434.1297640499979,54140.5635096 2025-10-05,01:18:53.000,278,11045296,-795,0,1759627132,13373.19908364,434.0522236199977,54140.54254824001 2025-10-05,01:18:54.000,278,11045322,-795,0,1759627133,13373.2395015,434.0592727500043,54140.500625520006 2025-10-05,01:18:55.000,278,11045309,-795,0,1759627134,13373.29339197999,433.9958305800028,54140.528574 2025-10-05,01:18:56.000,278,11045311,-795,0,1759627135,13373.394436629991,434.00287971000216,54140.647355040004 2025-10-05,01:18:57.000,278,11045294,-795,0,1759627136,13373.414645559991,433.94648667,54140.64036792001 2025-10-05,01:18:58.000,278,11045308,-795,0,1759627137,13373.367491389996,433.89009362999786,54140.311973280004 2025-10-05,01:18:59.000,278,11045334,-795,0,1759627138,13373.508953899996,433.84074972000235,54140.68229064 2025-10-05,01:19:00.000,278,11045350,-795,0,1759627139,13373.583053310002,433.8055040699983,54140.80107168 2025-10-05,01:19:01.000,278,11045315,-795,0,1759627140,13373.623471170002,433.7702584200015,54140.780110319996 2025-10-05,01:19:02.000,278,11045322,-795,0,1759627141,13373.583053310002,433.81255319999764,54140.68229064 2025-10-05,01:19:03.000,278,11045363,-795,0,1759627142,13373.650416409997,433.75616016000276,54140.79408456 2025-10-05,01:19:04.000,278,11045316,-795,0,1759627143,13373.677361649992,433.7491110300034,54140.87094288 2025-10-05,01:19:05.000,278,11045288,-795,0,1759627144,13373.690834269997,433.70681625,54140.87793000001 2025-10-05,01:19:06.000,278,11045241,-795,0,1759627145,13373.697570579992,433.6856688600019,54140.92683984001 2025-10-05,01:19:07.000,278,11045349,-795,0,1759627146,13373.711043199997,433.64337407999847,54140.8429944 2025-10-05,01:19:08.000,278,11045296,-795,0,1759627147,13373.697570579992,433.62927581999975,54140.79408456 2025-10-05,01:19:09.000,278,11045336,-795,0,1759627148,13373.791878919998,433.6363249499991,54140.90587848001 2025-10-05,01:19:10.000,278,11045336,-795,0,1759627149,13373.906396189988,433.57993191000423,54141.12247920001 2025-10-05,01:19:11.000,278,11045272,-795,0,1759627150,13373.933341429998,433.5587845199989,54141.101517840005 2025-10-05,01:19:12.000,278,11045318,-795,0,1759627151,13373.993968219998,433.57993191000423,54141.150427680004 2025-10-05,01:19:13.000,278,11045290,-795,0,1759627152,13373.940077739993,433.57993191000423,54140.95478832001 2025-10-05,01:19:14.000,278,11045289,-795,0,1759627153,13373.980495599993,433.5517353899995,54140.98972392 2025-10-05,01:19:15.000,278,11045293,-795,0,1759627154,13373.980495599993,433.5728827800049,54140.98972392 2025-10-05,01:19:16.000,278,11045344,-795,0,1759627155,13374.027649769989,433.5376371300008,54141.13645344 2025-10-05,01:19:17.000,278,11045325,-795,0,1759627156,13373.960286669993,433.48124408999865,54141.12247920001 2025-10-05,01:19:18.000,278,11045360,-795,0,1759627157,13373.940077739993,433.488293219998,54141.1574148 2025-10-05,01:19:19.000,278,11045309,-795,0,1759627158,13374.068067629989,433.4248510500038,54141.21331176001 2025-10-05,01:19:20.000,278,11045274,-795,0,1759627159,13374.12869441999,433.3614088800023,54141.32510568 2025-10-05,01:19:21.000,278,11045298,-795,0,1759627160,13374.14890334999,433.36845801000163,54141.30414432 2025-10-05,01:19:22.000,278,11045322,-795,0,1759627161,13374.24994799999,433.2697701900033,54141.34606704 2025-10-05,01:19:23.000,278,11045337,-795,0,1759627162,13374.243211689994,433.2697701900033,54141.29017008001 2025-10-05,01:19:24.000,278,11045327,-795,0,1759627163,13374.35772896,433.2909175800014,54141.32510568 2025-10-05,01:19:25.000,278,11045345,-795,0,1759627164,13374.39814682,433.31911409999884,54141.4718352 2025-10-05,01:19:26.000,278,11045339,-795,0,1759627165,13374.45877361,433.2768193200027,54141.56965488 2025-10-05,01:19:27.000,278,11045334,-795,0,1759627166,13374.445300989995,433.33321236000484,54141.56965488 2025-10-05,01:19:28.000,278,11045281,-795,0,1759627167,13374.384674199995,433.34731062000355,54141.46484808 2025-10-05,01:19:29.000,278,11045253,-795,0,1759627168,13374.445300989995,433.29796671000076,54141.485809440004 2025-10-05,01:19:30.000,278,11045278,-795,0,1759627169,13374.465509919995,433.2556719300046,54141.555680640005 2025-10-05,01:19:31.000,278,11045361,-795,0,1759627170,13374.51266408999,433.2909175800014,54141.674461680006 2025-10-05,01:19:32.000,278,11045323,-795,0,1759627171,13374.573290879991,433.1922297600031,54141.6814488 2025-10-05,01:19:33.000,278,11045333,-795,0,1759627172,13374.5194004,433.22042628000054,54141.66048744 2025-10-05,01:19:34.000,278,11045321,-795,0,1759627173,13374.606972429996,433.1640332399984,54141.75132 2025-10-05,01:19:35.000,278,11045322,-795,0,1759627174,13374.627181359996,433.17108236999775,54141.8561268 2025-10-05,01:19:36.000,278,11045317,-795,0,1759627175,13374.681071840001,433.1640332399984,54141.939972240005 2025-10-05,01:19:37.000,278,11045305,-795,0,1759627176,13374.681071840001,433.12173846000223,54141.89804952 2025-10-05,01:19:38.000,278,11045341,-795,0,1759627177,13374.633917669991,433.0935419400048,54141.75830712 2025-10-05,01:19:39.000,278,11045343,-795,0,1759627178,13374.660862910001,433.1146893300029,54141.90503664 2025-10-05,01:19:40.000,278,11045340,-795,0,1759627179,13374.728226009996,433.10059107000416,54141.91901088 2025-10-05,01:19:41.000,278,11045298,-795,0,1759627180,13374.788852799997,433.08649280999816,54142.009843440006 2025-10-05,01:19:42.000,278,11045332,-795,0,1759627181,13374.836006969992,433.0653454200001,54142.10067600001 2025-10-05,01:19:43.000,278,11045340,-795,0,1759627182,13374.836006969992,433.0794436799988,54142.10067600001 2025-10-05,01:19:44.000,278,11045291,-795,0,1759627183,13374.889897449997,433.0653454200001,54142.09368888 2025-10-05,01:19:45.000,278,11045316,-795,0,1759627184,13374.916842689992,433.07239454999944,54142.08670176 2025-10-05,01:19:46.000,278,11045303,-795,0,1759627185,13374.990942099997,433.0653454200001,54142.177534320006 2025-10-05,01:19:47.000,278,11045325,-795,0,1759627186,13375.004414720002,433.07239454999944,54142.12163736 2025-10-05,01:19:48.000,278,11045365,-795,0,1759627187,13375.024623650002,433.0653454200001,54142.009843440006 2025-10-05,01:19:49.000,278,11045310,-795,0,1759627188,13375.078514129993,433.1076402000035,54142.19150856 2025-10-05,01:19:50.000,278,11045359,-795,0,1759627189,13375.193031399998,433.10059107000416,54142.35221232 2025-10-05,01:19:51.000,278,11045330,-795,0,1759627190,13375.166086159988,433.1146893300029,54142.3801608 2025-10-05,01:19:52.000,278,11045312,-795,0,1759627191,13375.240185569994,433.1287875900016,54142.40112216 2025-10-05,01:19:53.000,278,11045326,-795,0,1759627192,13375.139140919993,433.13583672000095,54142.28932824 2025-10-05,01:19:54.000,278,11045309,-795,0,1759627193,13375.226712949989,433.1287875900016,54142.33823808001 2025-10-05,01:19:55.000,278,11045335,-795,0,1759627194,13375.321021289994,433.1781315000044,54142.38714792001 2025-10-05,01:19:56.000,278,11045342,-795,0,1759627195,13375.334493909999,433.15698410999903,54142.47099336 2025-10-05,01:19:57.000,278,11045301,-795,0,1759627196,13375.300812359994,433.22042628000054,54142.40810928 2025-10-05,01:19:58.000,278,11045324,-795,0,1759627197,13375.260394499994,433.19927889000246,54142.3102896 2025-10-05,01:19:59.000,278,11045325,-795,0,1759627198,13375.260394499994,433.1922297600031,54142.24740552001 2025-10-05,01:20:00.000,278,11045288,-795,0,1759627199,13375.44901117999,433.2063280200018,54142.57580016 2025-10-05,01:20:01.000,278,11045323,-795,0,1759627200,13375.422065939994,433.18518063000374,54142.561825920006 2025-10-05,01:20:02.000,278,11045341,-795,0,1759627201,13375.44901117999,433.19927889000246,54142.58278728001 2025-10-05,01:20:03.000,278,11045320,-795,0,1759627202,13375.354702839999,433.2063280200018,54142.36618656001 2025-10-05,01:20:04.000,278,11045321,-795,0,1759627203,13375.381648079994,433.1781315000044,54142.491954720004 2025-10-05,01:20:05.000,278,11045358,-795,0,1759627204,13375.3951207,433.1922297600031,54142.52689032 2025-10-05,01:20:06.000,278,11045319,-795,0,1759627205,13375.422065939994,433.1640332399984,54142.52689032 2025-10-05,01:20:07.000,278,11045315,-795,0,1759627206,13375.442274869994,433.17108236999775,54142.67361984001 2025-10-05,01:20:08.000,278,11045294,-795,0,1759627207,13375.36817545999,433.14993497999967,54142.35221232 2025-10-05,01:20:09.000,278,11045329,-795,0,1759627208,13375.3951207,433.1287875900016,54142.57580016 2025-10-05,01:20:10.000,278,11045334,-795,0,1759627209,13375.422065939994,433.13583672000095,54142.67361984001 2025-10-05,01:20:11.000,278,11045317,-795,0,1759627210,13375.42880224999,433.08649280999816,54142.70156832001 2025-10-05,01:20:12.000,278,11045309,-795,0,1759627211,13375.44901117999,433.00895237999794,54142.65265848001 2025-10-05,01:20:13.000,278,11045328,-795,0,1759627212,13375.32775759999,433.05124716000137,54142.53387744001 2025-10-05,01:20:14.000,278,11045291,-795,0,1759627213,13375.401857009994,433.044198030002,54142.58278728001 2025-10-05,01:20:15.000,278,11045315,-795,0,1759627214,13375.3951207,433.0794436799988,54142.72252968001 2025-10-05,01:20:16.000,278,11045304,-795,0,1759627215,13375.341230219994,433.08649280999816,54142.66663272 2025-10-05,01:20:17.000,278,11045326,-795,0,1759627216,13375.280603429994,433.0653454200001,54142.62471 2025-10-05,01:20:18.000,278,11045302,-795,0,1759627217,13375.179558779993,433.1146893300029,54142.5897744 2025-10-05,01:20:19.000,278,11045333,-795,0,1759627218,13375.112195679998,433.05124716000137,54142.491954720004 2025-10-05,01:20:20.000,278,11045312,-795,0,1759627219,13375.098723059993,433.08649280999816,54142.52689032 2025-10-05,01:20:21.000,278,11045295,-795,0,1759627220,13375.078514129993,433.10059107000416,54142.63169712001 2025-10-05,01:20:22.000,278,11045313,-795,0,1759627221,13375.071777819998,433.1146893300029,54142.63169712001 2025-10-05,01:20:23.000,278,11045320,-795,0,1759627222,13375.031359959998,433.10059107000416,54142.61772288 2025-10-05,01:20:25.000,278,11045279,-795,0,1759627224,13374.937051619992,433.1146893300029,54142.58278728001 2025-10-05,01:20:26.000,278,11045341,-795,0,1759627225,13374.862952210002,433.14993497999967,54142.5199032 2025-10-05,01:20:27.000,278,11045335,-795,0,1759627226,13374.768643869997,433.1428858500003,54142.450032 2025-10-05,01:20:28.000,278,11045314,-795,0,1759627227,13374.660862910001,433.1922297600031,54142.52689032 2025-10-05,01:20:29.000,278,11045315,-795,0,1759627228,13374.593499809991,433.1640332399984,54142.43605776001 2025-10-05,01:20:30.000,278,11045304,-795,0,1759627229,13374.60023612,433.2133771500012,54142.52689032 2025-10-05,01:20:31.000,278,11045288,-795,0,1759627230,13374.60023612,433.2133771500012,54142.66663272 2025-10-05,01:20:32.000,278,11045284,-795,0,1759627231,13374.573290879991,433.248622799998,54142.65265848001 2025-10-05,01:20:33.000,278,11045282,-795,0,1759627232,13374.45203729999,433.26272106000397,54142.71554256 2025-10-05,01:20:34.000,278,11045345,-795,0,1759627233,13374.33752003,433.2415736699986,54142.56881304 2025-10-05,01:20:35.000,278,11045326,-795,0,1759627234,13374.263420619995,433.2274754099999,54142.55483880001 2025-10-05,01:20:36.000,278,11045329,-795,0,1759627235,13374.22973906999,433.2697701900033,54142.659645600004 2025-10-05,01:20:37.000,278,11045343,-795,0,1759627236,13374.20953013999,433.2556719300046,54142.6945812 2025-10-05,01:20:38.000,278,11045354,-795,0,1759627237,13374.121958109994,433.26272106000397,54142.5897744 2025-10-05,01:20:39.000,278,11045323,-795,0,1759627238,13374.020913459994,433.2697701900033,54142.45701912 2025-10-05,01:20:40.000,278,11045301,-795,0,1759627239,13374.068067629989,433.29796671000076,54142.610735760005 2025-10-05,01:20:41.000,278,11045334,-795,0,1759627240,13374.027649769989,433.28386845000205,54142.71554256 2025-10-05,01:20:42.000,278,11045327,-795,0,1759627241,13373.946814049988,433.31911409999884,54142.659645600004 2025-10-05,01:20:43.000,278,11045287,-795,0,1759627242,13373.859242019993,433.3261632299982,54142.63169712001 2025-10-05,01:20:44.000,278,11045360,-795,0,1759627243,13373.758197369993,433.3050158400001,54142.512916080006 2025-10-05,01:20:45.000,278,11045301,-795,0,1759627244,13373.697570579992,433.31911409999884,54142.53387744001 2025-10-05,01:20:46.000,278,11045316,-795,0,1759627245,13373.697570579992,433.375507140001,54142.65265848001 2025-10-05,01:20:47.000,278,11045329,-795,0,1759627246,13373.663889030002,433.3543597500029,54142.70156832001 2025-10-05,01:20:48.000,278,11045333,-795,0,1759627247,13373.583053310002,433.3614088800023,54142.61772288 2025-10-05,01:20:49.000,278,11045282,-795,0,1759627248,13373.374227699991,433.3543597500029,54142.2404184 2025-10-05,01:20:50.000,278,11045310,-795,0,1759627249,13373.394436629991,433.3402614900042,54142.35221232 2025-10-05,01:20:51.000,278,11045366,-795,0,1759627250,13373.32033722,433.3543597500029,54142.33125096 2025-10-05,01:20:52.000,278,11045335,-795,0,1759627251,13373.306864599996,433.375507140001,54142.46400624001 2025-10-05,01:20:53.000,278,11045341,-795,0,1759627252,13373.185611019995,433.3896053999997,54142.42907064 2025-10-05,01:20:54.000,278,11045314,-795,0,1759627253,13373.13172053999,433.38255627000035,54142.3801608 2025-10-05,01:20:55.000,278,11045334,-795,0,1759627254,13373.05088481999,433.38255627000035,54142.3102896 2025-10-05,01:20:56.000,278,11045310,-795,0,1759627255,13373.13172053999,433.4178019200044,54142.394135040005 2025-10-05,01:20:57.000,278,11045310,-795,0,1759627256,13373.07109374999,433.4107527899978,54142.324263840004 2025-10-05,01:20:58.000,278,11045338,-795,0,1759627257,13373.003730649994,433.3543597500029,54142.275354000005 2025-10-05,01:20:59.000,278,11045303,-795,0,1759627258,13372.842059209994,433.3261632299982,54142.14259872 2025-10-05,01:21:00.000,278,11045328,-795,0,1759627259,13372.848795519989,433.28386845000205,54141.88407528001 2025-10-05,01:21:01.000,278,11045336,-795,0,1759627260,13372.922894929994,433.3120649699995,54142.25439264 2025-10-05,01:21:02.000,278,11045315,-795,0,1759627261,13372.916158619999,433.29796671000076,54142.29631536001 2025-10-05,01:21:03.000,278,11045299,-795,0,1759627262,13372.828586589989,433.2768193200027,54142.16356008 2025-10-05,01:21:04.000,278,11045325,-795,0,1759627263,13372.835322899999,433.2697701900033,54141.94695936 2025-10-05,01:21:05.000,278,11045287,-795,0,1759627264,13372.855531829999,433.23452453999926,54142.14259872 2025-10-05,01:21:06.000,278,11045323,-795,0,1759627265,13372.842059209994,433.2063280200018,54142.10067600001 2025-10-05,01:21:07.000,278,11045369,-795,0,1759627266,13372.788168729989,433.17108236999775,54142.11465024 2025-10-05,01:21:08.000,278,11045339,-795,0,1759627267,13372.673651459998,433.14993497999967,54141.89804952 2025-10-05,01:21:09.000,278,11045330,-795,0,1759627268,13372.572606809998,433.12173846000223,54141.74433288001 2025-10-05,01:21:10.000,278,11045339,-795,0,1759627269,13372.848795519989,433.1076402000035,54142.16356008 2025-10-05,01:21:11.000,278,11045324,-795,0,1759627270,13372.875740759999,433.07239454999944,54142.19849568001 2025-10-05,01:21:12.000,278,11045318,-795,0,1759627271,13372.882477069994,433.05124716000137,54142.156572960004 2025-10-05,01:21:13.000,278,11045265,-795,0,1759627272,13372.855531829999,433.0300997700033,54141.97490784 2025-10-05,01:21:14.000,278,11045323,-795,0,1759627273,13372.848795519989,433.01600151000457,54141.90503664 2025-10-05,01:21:15.000,278,11045316,-795,0,1759627274,13372.936367549999,433.0300997700033,54142.0657404 2025-10-05,01:21:16.000,278,11045322,-795,0,1759627275,13372.889213379989,432.9948541199992,54142.009843440006 2025-10-05,01:21:17.000,278,11045333,-795,0,1759627276,13372.821850279994,432.97370673000114,54141.925998 2025-10-05,01:21:18.000,278,11045316,-795,0,1759627277,13372.842059209994,432.9455102100037,54141.91901088 2025-10-05,01:21:19.000,278,11045313,-795,0,1759627278,13372.808377659989,432.917313689999,54141.79324272001 2025-10-05,01:21:20.000,278,11045359,-795,0,1759627279,13372.936367549999,432.88911717000155,54142.009843440006 2025-10-05,01:21:21.000,278,11045282,-795,0,1759627280,13372.963312789994,432.8820680400022,54142.02381768 2025-10-05,01:21:22.000,278,11045334,-795,0,1759627281,13372.963312789994,432.8115767400013,54142.058753280005 2025-10-05,01:21:23.000,278,11045354,-795,0,1759627282,13373.003730649994,432.79042935000325,54142.09368888 2025-10-05,01:21:24.000,278,11045334,-795,0,1759627283,13373.003730649994,432.7481345699998,54141.988882080004 2025-10-05,01:21:25.000,278,11045319,-795,0,1759627284,13373.07109374999,432.74108544000046,54142.009843440006 2025-10-05,01:21:26.000,278,11045296,-795,0,1759627285,13373.05088481999,432.7199380500024,54141.9958692 2025-10-05,01:21:27.000,278,11045294,-795,0,1759627286,13373.205819949995,432.69174152999767,54142.14259872 2025-10-05,01:21:28.000,278,11045306,-795,0,1759627287,13373.286655669996,432.6987906600043,54142.08670176 2025-10-05,01:21:29.000,278,11045275,-795,0,1759627288,13373.266446739995,432.67764326999895,54141.68843592 2025-10-05,01:21:30.000,278,11045292,-795,0,1759627289,13373.32033722,432.74108544000046,54141.84913968 2025-10-05,01:21:31.000,278,11045339,-795,0,1759627290,13373.40117294,432.7833802200039,54141.98189496001 2025-10-05,01:21:32.000,278,11045286,-795,0,1759627291,13373.495481279992,432.72698718000174,54142.058753280005 2025-10-05,01:21:33.000,278,11045266,-795,0,1759627292,13373.448327109996,432.7340363100011,54141.94695936 2025-10-05,01:21:34.000,278,11045301,-795,0,1759627293,13373.609998549997,432.74108544000046,54142.18452144 2025-10-05,01:21:35.000,278,11045319,-795,0,1759627294,13373.636943789992,432.74108544000046,54142.17054720001 2025-10-05,01:21:36.000,278,11045348,-795,0,1759627295,13373.663889030002,432.7340363100011,54142.0657404 2025-10-05,01:21:37.000,278,11045290,-795,0,1759627296,13373.690834269997,432.76223282999854,54142.10067600001 2025-10-05,01:21:38.000,278,11045313,-795,0,1759627297,13373.731252129997,432.79042935000325,54142.08670176 2025-10-05,01:21:39.000,278,11045299,-795,0,1759627298,13373.697570579992,432.7481345699998,54141.939972240005 2025-10-05,01:21:40.000,278,11045348,-795,0,1759627299,13373.791878919998,432.7974784800026,54142.11465024 2025-10-05,01:21:41.000,278,11045321,-795,0,1759627300,13373.859242019993,432.7833802200039,54142.205482800004 2025-10-05,01:21:42.000,278,11045300,-795,0,1759627301,13373.899659879993,432.8115767400013,54142.25439264 2025-10-05,01:21:43.000,278,11045360,-795,0,1759627302,13373.899659879993,432.7974784800026,54142.275354000005 2025-10-05,01:21:44.000,278,11045280,-795,0,1759627303,13373.886187259988,432.76223282999854,54142.0657404 2025-10-05,01:21:45.000,278,11045284,-795,0,1759627304,13374.014177149998,432.76223282999854,54142.24740552001 2025-10-05,01:21:46.000,278,11045298,-795,0,1759627305,13374.068067629989,432.77633109000453,54142.3801608 2025-10-05,01:21:47.000,278,11045332,-795,0,1759627306,13374.061331319994,432.74108544000046,54142.43605776001 2025-10-05,01:21:48.000,278,11045310,-795,0,1759627307,13374.014177149998,432.70583979000367,54142.31727672001 2025-10-05,01:21:49.000,278,11045372,-795,0,1759627308,13374.007440839989,432.7199380500024,54142.26137976 2025-10-05,01:21:50.000,278,11045351,-795,0,1759627309,13374.135430729999,432.6846923999983,54142.443044880005 2025-10-05,01:21:51.000,278,11045347,-795,0,1759627310,13374.20953013999,432.6705941399996,54142.53387744001 2025-10-05,01:21:52.000,278,11045332,-795,0,1759627311,13374.21626645,432.67764326999895,54142.55483880001 2025-10-05,01:21:53.000,278,11045289,-795,0,1759627312,13374.19605752,432.6353484900028,54142.5897744 2025-10-05,01:21:54.000,278,11045325,-795,0,1759627313,13374.175848589999,432.62829936000344,54142.48496760001 2025-10-05,01:21:55.000,278,11045297,-795,0,1759627314,13374.182584899994,432.59305370999937,54142.56881304 2025-10-05,01:21:56.000,278,11045327,-795,0,1759627315,13374.24994799999,432.64239762000216,54142.6945812 2025-10-05,01:21:57.000,278,11045372,-795,0,1759627316,13374.243211689994,432.6142011000047,54142.68759408 2025-10-05,01:21:58.000,278,11045341,-795,0,1759627317,13374.175848589999,432.62829936000344,54142.61772288 2025-10-05,01:21:59.000,278,11045321,-795,0,1759627318,13374.121958109994,432.59305370999937,54142.5897744 2025-10-05,01:22:00.000,278,11045318,-795,0,1759627319,13374.19605752,432.59305370999937,54142.68759408 2025-10-05,01:22:01.000,278,11045351,-795,0,1759627320,13374.121958109994,432.49436589000106,54142.3801608 2025-10-05,01:22:02.000,278,11045340,-795,0,1759627321,13374.21626645,432.56485719000193,54142.729516800006 2025-10-05,01:22:03.000,278,11045330,-795,0,1759627322,13374.23647538,432.55780806000257,54142.79240088 2025-10-05,01:22:04.000,278,11045333,-795,0,1759627323,13374.162375969994,432.5366606700045,54142.67361984001 2025-10-05,01:22:05.000,278,11045346,-795,0,1759627324,13374.12869441999,432.51551327999914,54142.67361984001 2025-10-05,01:22:06.000,278,11045361,-795,0,1759627325,13374.29036585999,432.51551327999914,54142.9041948 2025-10-05,01:22:07.000,278,11045329,-795,0,1759627326,13374.27689324,432.5084641499998,54142.91118192 2025-10-05,01:22:08.000,278,11045317,-795,0,1759627327,13374.22973906999,432.5366606700045,54142.93913040001 2025-10-05,01:22:09.000,278,11045312,-795,0,1759627328,13374.014177149998,432.5507589300032,54142.67361984001 2025-10-05,01:22:10.000,278,11045308,-795,0,1759627329,13374.074803939999,432.5014150200004,54142.79938800001 2025-10-05,01:22:11.000,278,11045298,-795,0,1759627330,13374.061331319994,432.54370980000385,54142.71554256 2025-10-05,01:22:12.000,278,11045317,-795,0,1759627331,13374.081540249994,432.54370980000385,54142.946117520005 2025-10-05,01:22:13.000,278,11045356,-755,0,1759627332,13374.041122389994,432.5366606700045,54142.96707888001 2025-10-05,01:22:14.000,278,11045332,-795,0,1759627333,13373.987231909989,432.5084641499998,54142.9041948 2025-10-05,01:22:15.000,278,11045333,-795,0,1759627334,13373.960286669993,432.473218500003,54142.897207680006 2025-10-05,01:22:16.000,278,11045335,-795,0,1759627335,13374.014177149998,432.5014150200004,54143.08585992001 2025-10-05,01:22:17.000,278,11045308,-795,0,1759627336,13373.953550359998,432.48026763000234,54142.946117520005 2025-10-05,01:22:18.000,278,11045308,-795,0,1759627337,13373.940077739993,432.43092371999956,54142.98804024001 2025-10-05,01:22:19.000,278,11045335,-795,0,1759627338,13373.839033089993,432.4097763300015,54142.75746528 2025-10-05,01:22:20.000,278,11045338,-795,0,1759627339,13373.785142610002,432.3604324199987,54142.86925920001 2025-10-05,01:22:21.000,278,11045329,-795,0,1759627340,13373.886187259988,432.3745306800047,54143.07188568 2025-10-05,01:22:22.000,278,11045338,-795,0,1759627341,13373.933341429998,432.3251867700019,54143.12079552 2025-10-05,01:22:23.000,278,11045273,-795,0,1759627342,13373.872714639998,432.3886289400034,54143.09284704 2025-10-05,01:22:24.000,278,11045310,-795,0,1759627343,13373.879450949993,432.31813764000253,54142.93913040001 2025-10-05,01:22:25.000,278,11045234,-795,0,1759627344,13373.953550359998,432.3251867700019,54143.05092432 2025-10-05,01:22:26.000,278,11045324,-795,0,1759627345,13373.892923569998,432.2617446000004,54143.03695008001 2025-10-05,01:22:27.000,278,11045308,-795,0,1759627346,13373.872714639998,432.24764634000167,54143.07188568 2025-10-05,01:22:28.000,278,11045359,-795,0,1759627347,13373.839033089993,432.23354808000295,54142.974066 2025-10-05,01:22:29.000,278,11045329,-795,0,1759627348,13373.758197369993,432.2405972100023,54142.848297840006 2025-10-05,01:22:30.000,278,11045327,-795,0,1759627349,13373.845769400003,432.1983024299989,54143.09284704 2025-10-05,01:22:31.000,278,11045306,-795,0,1759627350,13373.845769400003,432.21944982000423,54143.14175688 2025-10-05,01:22:32.000,278,11045326,-795,0,1759627351,13373.812087849998,432.2264989500036,54143.15573112001 2025-10-05,01:22:33.000,278,11045260,-795,0,1759627352,13373.758197369993,432.21240069000487,54143.08585992001 2025-10-05,01:22:34.000,278,11045353,-795,0,1759627353,13373.643680100002,432.1771550400008,54143.0788728 2025-10-05,01:22:35.000,278,11045265,-795,0,1759627354,13373.589789619997,432.1983024299989,54142.98804024001 2025-10-05,01:22:36.000,278,11045370,-795,0,1759627355,13373.623471170002,432.1630567800021,54143.113808400005 2025-10-05,01:22:37.000,278,11045367,-795,0,1759627356,13373.542635450001,432.18420417000016,54143.2186152 2025-10-05,01:22:38.000,278,11045312,-795,0,1759627357,13373.495481279992,432.1560076500027,54143.20464096001 2025-10-05,01:22:39.000,278,11045364,-795,0,1759627358,13373.387700319996,432.13486026000464,54143.00900160001 2025-10-05,01:22:40.000,278,11045350,-795,0,1759627359,13373.387700319996,432.1771550400008,54143.15573112001 2025-10-05,01:22:41.000,278,11045310,-795,0,1759627360,13373.387700319996,432.18420417000016,54143.232589440006 2025-10-05,01:22:42.000,278,11045338,-795,0,1759627361,13373.354018769991,432.141909390004,54143.330409120004 2025-10-05,01:22:43.000,278,11045296,-795,0,1759627362,13373.31360090999,432.1912532999995,54143.30246064001 2025-10-05,01:22:44.000,278,11045331,-795,0,1759627363,13373.19234732999,432.13486026000464,54143.16970536 2025-10-05,01:22:45.000,278,11045312,-795,0,1759627364,13373.15192946999,432.1630567800021,54143.12778264 2025-10-05,01:22:46.000,278,11045334,-795,0,1759627365,13373.21929257,432.1771550400008,54143.33739624 2025-10-05,01:22:47.000,278,11045297,-795,0,1759627366,13373.19234732999,432.2264989500036,54143.351370480006 2025-10-05,01:22:48.000,278,11045333,-795,0,1759627367,13373.13845685,432.23354808000295,54143.36534472 2025-10-05,01:22:49.000,278,11045317,-795,0,1759627368,13372.902685999994,432.254695470001,54143.211628080004 2025-10-05,01:22:50.000,278,11045342,-795,0,1759627369,13372.956576479999,432.2264989500036,54143.22560232001 2025-10-05,01:22:51.000,278,11045346,-795,0,1759627370,13372.869004449989,432.28289198999846,54143.15573112001 2025-10-05,01:22:52.000,278,11045329,-795,0,1759627371,13372.902685999994,432.2617446000004,54143.37233184001 2025-10-05,01:22:53.000,278,11045309,-795,0,1759627372,13372.869004449989,432.2758428599991,54143.351370480006 2025-10-05,01:22:54.000,278,11045365,-795,0,1759627373,13372.828586589989,432.2617446000004,54143.351370480006 2025-10-05,01:22:55.000,278,11045296,-795,0,1759627374,13372.767959799989,432.2758428599991,54143.26752504 2025-10-05,01:22:56.000,278,11045309,-795,0,1759627375,13372.693860389998,432.29699025000446,54143.2884864 2025-10-05,01:22:57.000,278,11045241,-795,0,1759627376,13372.680387769993,432.3745306800047,54143.36534472 2025-10-05,01:22:58.000,278,11045338,-795,0,1759627377,13372.693860389998,432.3110885100032,54143.4631644 2025-10-05,01:22:59.000,278,11045339,-795,0,1759627378,13372.579343119993,432.2899411199978,54143.10682128001 2025-10-05,01:23:00.000,278,11045367,-795,0,1759627379,13372.552397879997,432.3251867700019,54143.36534472 2025-10-05,01:23:01.000,278,11045340,-795,0,1759627380,13372.545661570002,432.35338328999933,54143.44220304001 2025-10-05,01:23:02.000,278,11045379,-795,0,1759627381,13372.404199060002,432.2758428599991,54143.10682128001 2025-10-05,01:23:03.000,278,11045349,-795,0,1759627382,13372.383990130002,432.3604324199987,54143.41425456 2025-10-05,01:23:04.000,278,11045333,-795,0,1759627383,13372.276209169991,432.31813764000253,54143.39329320001 2025-10-05,01:23:05.000,278,11045275,-795,0,1759627384,13372.276209169991,432.28289198999846,54143.51207424001 2025-10-05,01:23:06.000,278,11045355,-795,0,1759627385,13372.175164519991,432.31813764000253,54143.50508712 2025-10-05,01:23:07.000,278,11045331,-795,0,1759627386,13372.12127404,432.3040393800038,54143.449190160005 2025-10-05,01:23:08.000,278,11045316,-795,0,1759627387,13371.986547839995,432.2617446000004,54143.25355080001 2025-10-05,01:23:09.000,278,11045366,-795,0,1759627388,13371.91918474,432.20535155999823,54143.00900160001 2025-10-05,01:23:10.000,278,11045319,-795,0,1759627389,13371.87876688,432.24764634000167,54143.281499280005 2025-10-05,01:23:11.000,278,11045337,-795,0,1759627390,13371.87203056999,432.26879372999974,54143.30944776 2025-10-05,01:23:12.000,278,11045313,-795,0,1759627391,13371.966338909995,432.24764634000167,54143.44220304001 2025-10-05,01:23:13.000,278,11045282,-795,0,1759627392,13371.97307521999,432.2405972100023,54143.38630608 2025-10-05,01:23:14.000,278,11045300,-795,0,1759627393,13371.93939367,432.1630567800021,54143.43521592 2025-10-05,01:23:15.000,278,11045349,-795,0,1759627394,13371.85855795,432.0643689600038,54143.27451216001 2025-10-05,01:23:16.000,278,11045317,-795,0,1759627395,13371.784458539994,431.93748462000076,54143.27451216001 2025-10-05,01:23:17.000,278,11045298,-795,0,1759627396,13371.81140377999,431.8951898400046,54143.379318960004 2025-10-05,01:23:18.000,278,11045352,-795,0,1759627397,13371.77098591999,431.85994419000053,54143.47713864 2025-10-05,01:23:19.000,278,11045284,-795,0,1759627398,13371.602578169994,431.81060027999774,54143.043937200004 2025-10-05,01:23:20.000,278,11045311,-795,0,1759627399,13371.575632929998,431.85994419000053,54143.4631644 2025-10-05,01:23:21.000,278,11045281,-795,0,1759627400,13371.595841859998,431.87404244999925,54143.40726744 2025-10-05,01:23:22.000,278,11045307,-795,0,1759627401,13371.528478759989,431.82469854000374,54143.47015152001 2025-10-05,01:23:23.000,278,11045318,-795,0,1759627402,13371.515006139998,431.87404244999925,54143.4631644 2025-10-05,01:23:24.000,278,11045317,-795,0,1759627403,13371.427434109988,431.82469854000374,54143.351370480006 2025-10-05,01:23:25.000,278,11045310,-795,0,1759627404,13371.413961489998,431.85994419000053,54143.33739624 2025-10-05,01:23:26.000,278,11045322,-795,0,1759627405,13371.555423999998,431.8176494100044,54143.6029068 2025-10-05,01:23:27.000,278,11045330,-795,0,1759627406,13371.535215069998,431.83879680000246,54143.64482952 2025-10-05,01:23:28.000,278,11045311,-795,0,1759627407,13371.528478759989,431.82469854000374,54143.63784240001 2025-10-05,01:23:29.000,278,11045272,-795,0,1759627408,13371.387016250002,431.8035511499984,54143.26752504 2025-10-05,01:23:30.000,278,11045289,-795,0,1759627409,13371.360071009993,431.796502019999,54143.50508712 2025-10-05,01:23:31.000,278,11045273,-795,0,1759627410,13371.380279939993,431.83879680000246,54143.45617728 2025-10-05,01:23:32.000,278,11045271,-795,0,1759627411,13371.420697799993,431.82469854000374,54143.58194544 2025-10-05,01:23:33.000,278,11045351,-795,0,1759627412,13371.366807320002,431.85994419000053,54143.56098408001 2025-10-05,01:23:34.000,278,11045318,-795,0,1759627413,13371.299444219992,431.8317476700031,54143.616881040005 2025-10-05,01:23:35.000,278,11045316,-795,0,1759627414,13371.272498979997,431.8669933199999,54143.50508712 2025-10-05,01:23:36.000,278,11045288,-795,0,1759627415,13371.252290049997,431.87404244999925,54143.72168784 2025-10-05,01:23:37.000,278,11045263,-795,0,1759627416,13371.205135880002,431.88814070999797,54143.59591968 2025-10-05,01:23:38.000,278,11045299,-795,0,1759627417,13371.144509090002,431.87404244999925,54143.59591968 2025-10-05,01:23:39.000,278,11045336,-795,0,1759627418,13370.949156099996,431.8669933199999,54143.36534472 2025-10-05,01:23:40.000,278,11045338,-795,0,1759627419,13370.969365029996,431.8810915799986,54143.43521592 2025-10-05,01:23:41.000,278,11045281,-795,0,1759627420,13370.976101339991,431.9304354900014,54143.51207424001 2025-10-05,01:23:42.000,278,11045320,-795,0,1759627421,13370.955892409991,431.9445337500001,54143.5330356 2025-10-05,01:23:43.000,278,11045332,-795,0,1759627422,13370.89526561999,431.9797794000042,54143.616881040005 2025-10-05,01:23:44.000,278,11045284,-795,0,1759627423,13370.881793,431.9656811399982,54143.62386816 2025-10-05,01:23:45.000,278,11045291,-795,0,1759627424,13370.79422096999,431.9797794000042,54143.59591968 2025-10-05,01:23:46.000,278,11045331,-795,0,1759627425,13370.686440009995,431.9656811399982,54143.42124168001 2025-10-05,01:23:47.000,278,11045281,-795,0,1759627426,13370.55171380999,431.97273027000483,54143.50508712 2025-10-05,01:23:48.000,278,11045350,-795,0,1759627427,13370.625813219995,431.92338636000204,54143.567971200006 2025-10-05,01:23:49.000,278,11045311,-795,0,1759627428,13370.477614399999,431.8951898400046,54143.449190160005 2025-10-05,01:23:50.000,278,11045343,-795,0,1759627429,13370.518032259999,431.88814070999797,54143.57495832 2025-10-05,01:23:51.000,278,11045355,-795,0,1759627430,13370.544977499994,431.8458459300018,54143.65880376001 2025-10-05,01:23:52.000,278,11045315,-795,0,1759627431,13370.544977499994,431.8035511499984,54143.672778 2025-10-05,01:23:53.000,278,11045247,-795,0,1759627432,13370.47087808999,431.796502019999,54143.59591968 2025-10-05,01:23:54.000,278,11045332,-795,0,1759627433,13370.423723919994,431.72601071999816,54143.498100000004 2025-10-05,01:23:55.000,278,11045321,-795,0,1759627434,13370.403514989994,431.7189615899988,54143.47713864 2025-10-05,01:23:56.000,278,11045300,-795,0,1759627435,13370.457405469999,431.683715940002,54143.65880376001 2025-10-05,01:23:57.000,278,11045328,-795,0,1759627436,13370.403514989994,431.72601071999816,54143.62386816 2025-10-05,01:23:58.000,278,11045349,-795,0,1759627437,13370.376569749998,431.6978142000007,54143.58893256001 2025-10-05,01:23:59.000,278,11045322,-795,0,1759627438,13370.194689379998,431.67666681000264,54143.44220304001 2025-10-05,01:24:00.000,278,11045278,-795,0,1759627439,13370.295734029998,431.6414211599986,54143.449190160005 2025-10-05,01:24:01.000,278,11045367,-795,0,1759627440,13370.241843549993,431.6696176800033,54143.65880376001 2025-10-05,01:24:02.000,278,11045311,-795,0,1759627441,13370.208162000003,431.69076507000136,54143.62386816 2025-10-05,01:24:03.000,278,11045304,-795,0,1759627442,13370.073435799997,431.7048633300001,54143.567971200006 2025-10-05,01:24:04.000,278,11045322,-795,0,1759627443,13369.992600079997,431.71191245999944,54143.49111288001 2025-10-05,01:24:05.000,278,11045318,-795,0,1759627444,13369.999336389992,431.74010898000415,54143.58194544 2025-10-05,01:24:06.000,278,11045323,-795,0,1759627445,13369.985863770002,431.7048633300001,54143.74963632 2025-10-05,01:24:07.000,278,11045309,-795,0,1759627446,13369.905028050001,431.75420724000287,54143.686752240006 2025-10-05,01:24:08.000,278,11045336,-795,0,1759627447,13369.851137569996,431.7824037600003,54143.74963632 2025-10-05,01:24:09.000,278,11045295,-795,0,1759627448,13369.61536671999,431.7683055000016,54143.519061360006 2025-10-05,01:24:10.000,278,11045329,-795,0,1759627449,13369.64231196,431.77535463000095,54143.50508712 2025-10-05,01:24:11.000,278,11045345,-795,0,1759627450,13369.47390420999,431.7683055000016,54143.52604848 2025-10-05,01:24:12.000,278,11045348,-795,0,1759627451,13369.507585759995,431.77535463000095,54143.59591968 2025-10-05,01:24:13.000,278,11045314,-795,0,1759627452,13369.366123249994,431.82469854000374,54143.52604848 2025-10-05,01:24:14.000,278,11045325,-795,0,1759627453,13369.285287529994,431.82469854000374,54143.45617728 2025-10-05,01:24:15.000,278,11045320,-795,0,1759627454,13369.211188119989,431.81060027999774,54143.30246064001 2025-10-05,01:24:16.000,278,11045305,-795,0,1759627455,13369.231397049989,431.8528950600012,54143.55399696 2025-10-05,01:24:17.000,278,11045326,-795,0,1759627456,13369.130352399989,431.92338636000204,54143.50508712 2025-10-05,01:24:18.000,278,11045292,-795,0,1759627457,13369.076461919998,431.8951898400046,54143.42124168001 2025-10-05,01:24:19.000,278,11045323,-795,0,1759627458,13368.881108929992,431.9092881000033,54143.24656368 2025-10-05,01:24:20.000,278,11045299,-795,0,1759627459,13368.908054170002,431.9304354900014,54143.24656368 2025-10-05,01:24:21.000,278,11045279,-795,0,1759627460,13368.975417269998,431.9515828799995,54143.45617728 2025-10-05,01:24:22.000,278,11045298,-795,0,1759627461,13369.009098819988,431.95863200999884,54143.41425456 2025-10-05,01:24:23.000,278,11045337,-795,0,1759627462,13368.934999409998,431.9656811399982,54143.400280320006 2025-10-05,01:24:24.000,278,11045317,-795,0,1759627463,13368.881108929992,431.9515828799995,54143.23957656 2025-10-05,01:24:25.000,278,11045284,-795,0,1759627464,13368.881108929992,431.9445337500001,54143.31643488 2025-10-05,01:24:26.000,278,11045287,-795,0,1759627465,13368.881108929992,431.97273027000483,54143.34438336001 2025-10-05,01:24:27.000,278,11045336,-795,0,1759627466,13368.847427380002,431.9515828799995,54143.36534472 2025-10-05,01:24:28.000,278,11045312,-795,0,1759627467,13368.753119039997,431.95863200999884,54143.2186152 2025-10-05,01:24:29.000,278,11045294,-795,0,1759627468,13368.679019629992,431.9304354900014,54143.20464096001 2025-10-05,01:24:30.000,278,11045340,-715,0,1759627469,13368.732910109997,431.9304354900014,54143.330409120004 2025-10-05,01:24:31.000,278,11045322,-795,0,1759627470,13368.800273209992,431.9515828799995,54143.519061360006 2025-10-05,01:24:32.000,278,11045318,-795,0,1759627471,13368.786800590002,431.98682853000355,54143.55399696 2025-10-05,01:24:33.000,278,11045315,-795,0,1759627472,13368.652074389996,431.9938776600029,54143.4631644 2025-10-05,01:24:34.000,278,11045316,-795,0,1759627473,13368.591447599996,432.0079759200016,54143.30246064001 2025-10-05,01:24:35.000,278,11045341,-795,0,1759627474,13368.530820809996,431.9938776600029,54143.3583576 2025-10-05,01:24:36.000,278,11045348,-795,0,1759627475,13368.591447599996,432.02207418000035,54143.45617728 2025-10-05,01:24:37.000,278,11045326,-795,0,1759627476,13368.564502360001,432.0643689600038,54143.48412576 2025-10-05,01:24:38.000,278,11045311,-795,0,1759627477,13368.5240845,432.08551635000185,54143.40726744 2025-10-05,01:24:39.000,278,11045372,-795,0,1759627478,13368.429776159996,432.13486026000464,54143.30944776 2025-10-05,01:24:40.000,278,11045338,-795,0,1759627479,13368.48366664,432.17010591000144,54143.281499280005 2025-10-05,01:24:41.000,278,11045344,-795,0,1759627480,13368.50387557,432.23354808000295,54143.41425456 2025-10-05,01:24:42.000,278,11045356,-795,0,1759627481,13368.50387557,432.24764634000167,54143.48412576 2025-10-05,01:24:43.000,278,11045333,-795,0,1759627482,13368.50387557,432.254695470001,54143.44220304001 2025-10-05,01:24:44.000,278,11045379,-795,0,1759627483,13368.42303985,432.35338328999933,54143.43521592 2025-10-05,01:24:45.000,278,11045301,-795,0,1759627484,13368.43651246999,432.3886289400034,54143.41425456 2025-10-05,01:24:46.000,278,11045345,-795,0,1759627485,13368.50387557,432.4450219799983,54143.58893256001 2025-10-05,01:24:47.000,278,11045328,-795,0,1759627486,13368.510611879996,432.4661693700036,54143.56098408001 2025-10-05,01:24:48.000,278,11045315,-795,0,1759627487,13368.47693032999,432.5014150200004,54143.57495832 2025-10-05,01:24:49.000,278,11045287,-795,0,1759627488,13368.29504995999,432.52961153999786,54143.2884864 2025-10-05,01:24:50.000,278,11045332,-795,0,1759627489,13368.36241306,432.6001028399987,54143.36534472 2025-10-05,01:24:51.000,278,11045313,-795,0,1759627490,13368.36241306,432.6071519699981,54143.38630608 2025-10-05,01:24:52.000,278,11045354,-795,0,1759627491,13368.45672139999,432.6494467500015,54143.519061360006 2025-10-05,01:24:53.000,278,11045349,-795,0,1759627492,13368.449985089996,432.67764326999895,54143.62386816 2025-10-05,01:24:54.000,278,11045329,-795,0,1759627493,13368.44324878,432.712888920003,54143.55399696 2025-10-05,01:24:55.000,278,11045303,-795,0,1759627494,13368.510611879996,432.7551836999992,54143.567971200006 2025-10-05,01:24:56.000,278,11045275,-795,0,1759627495,13368.551029739996,432.7551836999992,54143.57495832 2025-10-05,01:24:57.000,278,11045286,-795,0,1759627496,13368.625129150001,432.7481345699998,54143.60989392001 2025-10-05,01:24:58.000,278,11045329,-795,0,1759627497,13368.618392839991,432.7692819599979,54143.49111288001 2025-10-05,01:24:59.000,278,11045319,-795,0,1759627498,13368.50387557,432.67764326999895,54143.330409120004 2025-10-05,01:25:00.000,278,11045356,-795,0,1759627499,13368.389358299995,432.57895545000065,54143.351370480006 2025-10-05,01:25:01.000,278,11045383,-795,0,1759627500,13368.29504995999,432.6564958800009,54143.48412576 2025-10-05,01:25:02.000,278,11045337,-795,0,1759627501,13368.268104719995,432.8327241299994,54143.56098408001 2025-10-05,01:25:03.000,278,11045309,-795,0,1759627502,13368.31525888999,432.9455102100037,54143.58194544 2025-10-05,01:25:04.000,278,11045300,-795,0,1759627503,13368.348940439995,432.98780498999986,54143.50508712 2025-10-05,01:25:05.000,278,11045281,-795,0,1759627504,13368.47693032999,433.0300997700033,54143.58893256001 2025-10-05,01:25:06.000,278,11045342,-795,0,1759627505,13368.652074389996,432.8820680400022,54143.69373936 2025-10-05,01:25:07.000,278,11045317,-795,0,1759627506,13368.719437489992,432.83977325999876,54143.77059768 2025-10-05,01:25:08.000,278,11045351,-795,0,1759627507,13368.726173800002,432.8115767400013,54143.67976512001 2025-10-05,01:25:09.000,278,11045327,-795,0,1759627508,13368.726173800002,432.74108544000046,54143.665790880004 2025-10-05,01:25:10.000,278,11045321,-795,0,1759627509,13368.847427380002,432.64239762000216,54143.8125204 2025-10-05,01:25:11.000,278,11045336,-795,0,1759627510,13368.948472030002,432.4661693700036,54143.88937872 2025-10-05,01:25:12.000,278,11045321,-795,0,1759627511,13368.807009520002,432.39567807000276,54143.714700720004 2025-10-05,01:25:13.000,278,11045291,-795,0,1759627512,13368.577974979991,432.3110885100032,54143.74963632 2025-10-05,01:25:14.000,278,11045312,-795,0,1759627513,13368.24115948,432.4873167600017,54143.77059768 2025-10-05,01:25:15.000,278,11045330,-795,0,1759627514,13368.045806489994,432.8961663000009,54143.665790880004 2025-10-05,01:25:16.000,278,11045336,-795,0,1759627515,13368.207477929995,433.2063280200018,54143.70771360001 2025-10-05,01:25:17.000,278,11045305,-795,0,1759627516,13368.564502360001,433.3614088800023,54143.84046888 2025-10-05,01:25:18.000,278,11045311,-795,0,1759627517,13368.881108929992,433.29796671000076,54143.92431432001 2025-10-05,01:25:19.000,278,11045329,-795,0,1759627518,13369.002362509993,433.1076402000035,54143.686752240006 2025-10-05,01:25:20.000,278,11045272,-795,0,1759627519,13369.258342289999,432.97370673000114,54143.84745600001 2025-10-05,01:25:21.000,278,11045270,-795,0,1759627520,13369.3998048,432.80452761000197,54143.92431432001 2025-10-05,01:25:22.000,278,11045306,-795,0,1759627521,13369.426750039995,432.6705941399996,54143.98021128 2025-10-05,01:25:23.000,278,11045326,-795,0,1759627522,13369.37959587,432.6071519699981,54144.10597944 2025-10-05,01:25:24.000,278,11045295,-795,0,1759627523,13369.224660739994,432.56485719000193,54143.92431432001 2025-10-05,01:25:25.000,278,11045334,-795,0,1759627524,13369.305496459994,432.5719063200013,54144.14790216 2025-10-05,01:25:26.000,278,11045303,-795,0,1759627525,13369.33917801,432.58600458,54144.196812 2025-10-05,01:25:27.000,278,11045300,-795,0,1759627526,13369.47390420999,432.6001028399987,54144.357515760006 2025-10-05,01:25:28.000,278,11045291,-715,0,1759627527,13369.49411313999,432.57895545000065,54144.4413612 2025-10-05,01:25:29.000,278,11045309,-795,0,1759627528,13369.33244169999,432.54370980000385,54144.20379912 2025-10-05,01:25:30.000,278,11045311,-795,0,1759627529,13369.51432206999,432.51551327999914,54144.34354152 2025-10-05,01:25:31.000,278,11045330,-795,0,1759627530,13369.52105838,432.5014150200004,54144.406425600006 2025-10-05,01:25:32.000,278,11045360,-795,0,1759627531,13369.61536671999,432.45912024000427,54144.54616800001 2025-10-05,01:25:33.000,278,11045326,-795,0,1759627532,13369.669257199996,432.41682546000084,54144.59507784001 2025-10-05,01:25:34.000,278,11045312,-795,0,1759627533,13369.67599350999,432.38157981000404,54144.53918088 2025-10-05,01:25:35.000,278,11045359,-795,0,1759627534,13369.716411369991,432.35338328999933,54144.58809072 2025-10-05,01:25:36.000,278,11045307,-795,0,1759627535,13369.783774470001,432.31813764000253,54144.81167856001 2025-10-05,01:25:37.000,278,11045276,-795,0,1759627536,13369.803983400001,432.29699025000446,54144.76975584 2025-10-05,01:25:38.000,278,11045320,-795,0,1759627537,13369.783774470001,432.24764634000167,54144.790717200005 2025-10-05,01:25:39.000,278,11045310,-795,0,1759627538,13369.64231196,432.21240069000487,54144.692897520006 2025-10-05,01:25:40.000,278,11045331,-795,0,1759627539,13369.69620243999,432.1771550400008,54144.671936160004 2025-10-05,01:25:41.000,278,11045295,-795,0,1759627540,13369.76356554,432.141909390004,54144.909498240006 2025-10-05,01:25:42.000,278,11045337,-795,0,1759627541,13369.72314768,432.0996146100006,54145.01430504 2025-10-05,01:25:43.000,278,11045323,-795,0,1759627542,13369.689466129996,432.0432215699984,54144.958408080005 2025-10-05,01:25:44.000,278,11045298,-795,0,1759627543,13369.65578457999,432.0291233099997,54144.895524 2025-10-05,01:25:45.000,278,11045286,-795,0,1759627544,13369.64231196,431.9656811399982,54145.028279280006 2025-10-05,01:25:46.000,278,11045333,-795,0,1759627545,13369.65578457999,431.92338636000204,54145.056227760004 2025-10-05,01:25:47.000,278,11045301,-795,0,1759627546,13369.58168517,431.90223897000396,54145.175008800004 2025-10-05,01:25:48.000,278,11045347,-795,0,1759627547,13369.527794689995,431.8528950600012,54145.06321488 2025-10-05,01:25:49.000,278,11045344,-795,0,1759627548,13369.42001373,431.8035511499984,54145.01430504 2025-10-05,01:25:50.000,278,11045299,-795,0,1759627549,13369.50084945,431.77535463000095,54145.2099444 2025-10-05,01:25:51.000,278,11045324,-795,0,1759627550,13369.48064052,431.7189615899988,54145.32872544 2025-10-05,01:25:52.000,278,11045307,-795,0,1759627551,13369.45369527999,431.6343720299992,54145.32872544 2025-10-05,01:25:53.000,278,11045263,-795,0,1759627552,13369.305496459994,431.6202737700005,54145.26584136001 2025-10-05,01:25:54.000,278,11045324,-795,0,1759627553,13369.211188119989,431.5356842100009,54145.04924064001 2025-10-05,01:25:55.000,278,11045290,-795,0,1759627554,13369.164033949994,431.5356842100009,54145.077189120006 2025-10-05,01:25:56.000,278,11045298,-795,0,1759627555,13369.116879779998,431.4863402999981,54145.09116336 2025-10-05,01:25:57.000,278,11045308,-795,0,1759627556,13369.015835129998,431.44404552000196,54145.18199592 2025-10-05,01:25:58.000,278,11045287,-795,0,1759627557,13368.914790479997,431.29601379000087,54145.09815048001 2025-10-05,01:25:59.000,278,11045302,-795,0,1759627558,13368.672283319996,431.08453988999827,54144.87456264 2025-10-05,01:26:00.000,278,11045282,-795,0,1759627559,13368.726173800002,430.9294590299978,54145.01430504 2025-10-05,01:26:01.000,278,11045290,-795,0,1759627560,13368.658810699992,430.9012625100004,54145.13308608 2025-10-05,01:26:02.000,278,11045310,-795,0,1759627561,13368.591447599996,430.9153607699991,54145.18898304001 2025-10-05,01:26:03.000,278,11045315,-795,0,1759627562,13368.584711290001,431.0140485900047,54145.293789840005 2025-10-05,01:26:04.000,278,11045349,-795,0,1759627563,13368.45672139999,430.97175381000125,54145.23090576 2025-10-05,01:26:05.000,278,11045353,-795,0,1759627564,13368.348940439995,430.93650816000445,54145.32872544 2025-10-05,01:26:06.000,278,11045328,-795,0,1759627565,13368.29504995999,430.88716425000166,54145.412570880006 2025-10-05,01:26:07.000,278,11045334,-795,0,1759627566,13368.38262199,430.8166729500008,54145.531351920006 2025-10-05,01:26:08.000,278,11045308,-795,0,1759627567,13368.29504995999,430.7320833900012,54145.56628752 2025-10-05,01:26:09.000,278,11045323,-795,0,1759627568,13368.106433279994,430.62634644000354,54145.223918640004 2025-10-05,01:26:10.000,278,11045291,-795,0,1759627569,13368.167060069994,430.6333955700029,54145.4894292 2025-10-05,01:26:11.000,278,11045299,-795,0,1759627570,13368.086224349994,430.62634644000354,54145.52436480001 2025-10-05,01:26:12.000,278,11045337,-795,0,1759627571,13368.126642209994,430.56290427000204,54145.70602992 2025-10-05,01:26:13.000,278,11045297,-795,0,1759627572,13368.039070179999,430.5558551400027,54145.747952640006 2025-10-05,01:26:14.000,278,11045369,-795,0,1759627573,13367.971707079989,430.4853638400018,54145.76891400001 2025-10-05,01:26:15.000,278,11045327,-795,0,1759627574,13367.870662429988,430.41487254000094,54145.68506856 2025-10-05,01:26:16.000,278,11045303,-795,0,1759627575,13367.884135049993,430.36552862999815,54145.8737208 2025-10-05,01:26:17.000,278,11045313,-715,0,1759627576,13367.742672539993,430.3584794999988,54145.92263064 2025-10-05,01:26:18.000,278,11045327,-795,0,1759627577,13367.722463609993,430.31618472000264,54145.90865640001 2025-10-05,01:26:19.000,278,11045330,-795,0,1759627578,13367.547319550002,430.26684080999985,54145.70602992 2025-10-05,01:26:20.000,278,11045329,-795,0,1759627579,13367.473220139997,430.31618472000264,54145.78288824 2025-10-05,01:26:21.000,278,11045358,-795,0,1759627580,13367.392384419996,430.2597916800005,54145.97154048 2025-10-05,01:26:22.000,278,11045346,-795,0,1759627581,13367.419329659991,430.23159516000305,54145.98551472001 2025-10-05,01:26:23.000,278,11045358,-795,0,1759627582,13367.26439453,430.2245460300037,54145.915643520006 2025-10-05,01:26:24.000,278,11045259,-795,0,1759627583,13367.20376774,430.18225125000026,54145.8737208 2025-10-05,01:26:25.000,278,11045316,-795,0,1759627584,13367.210504049996,430.14700560000347,54145.98551472001 2025-10-05,01:26:26.000,278,11045345,-795,0,1759627585,13367.18355881,430.1117599499994,54145.99250184 2025-10-05,01:26:27.000,278,11045293,-795,0,1759627586,13367.14314095,430.0906125600013,54146.034424560006 2025-10-05,01:26:28.000,278,11045307,-795,0,1759627587,13367.109459399995,430.02012126000045,54145.964553360005 2025-10-05,01:26:29.000,278,11045321,-795,0,1759627588,13367.12293202,429.9284825700015,54145.67109432001 2025-10-05,01:26:30.000,278,11045317,-795,0,1759627589,13367.14314095,429.9143843100028,54146.0483988 2025-10-05,01:26:31.000,278,11045308,-795,0,1759627590,13367.16334988,429.92143344000215,54146.11827 2025-10-05,01:26:32.000,278,11045301,-715,0,1759627591,13367.2441856,429.8791386599987,54146.16717984 2025-10-05,01:26:33.000,278,11045325,-795,0,1759627592,13367.250921909996,429.8791386599987,54146.062373040004 2025-10-05,01:26:34.000,278,11045318,-795,0,1759627593,13367.230712979996,429.8438930100019,54145.95057912 2025-10-05,01:26:35.000,278,11045350,-795,0,1759627594,13367.21724035999,429.80864735999785,54146.02045032 2025-10-05,01:26:36.000,278,11045360,-795,0,1759627595,13367.250921909996,429.82274562000384,54146.14621848 2025-10-05,01:26:37.000,278,11045338,-795,0,1759627596,13367.271130839996,429.80864735999785,54146.21608968 2025-10-05,01:26:38.000,278,11045303,-795,0,1759627597,13367.32502132,429.77340171000105,54146.16019272 2025-10-05,01:26:39.000,278,11045328,-795,0,1759627598,13367.2441856,429.7663525800017,54145.85275944 2025-10-05,01:26:40.000,278,11045287,-795,0,1759627599,13367.291339769996,429.79454909999913,54146.23705104 2025-10-05,01:26:41.000,278,11045321,-795,0,1759627600,13367.298076079991,429.83684388000256,54146.26499952 2025-10-05,01:26:42.000,278,11045325,-795,0,1759627601,13367.318285009991,429.82274562000384,54146.24403816001 2025-10-05,01:26:43.000,278,11045341,-795,0,1759627602,13367.23744928999,429.8297947500032,54146.24403816001 2025-10-05,01:26:44.000,278,11045290,-795,0,1759627603,13367.149877259995,429.7663525800017,54146.17416696001 2025-10-05,01:26:45.000,278,11045322,-795,0,1759627604,13367.109459399995,429.7311069300049,54146.23705104 2025-10-05,01:26:46.000,278,11045296,-795,0,1759627605,13367.250921909996,429.67471389000275,54146.33487072 2025-10-05,01:26:47.000,278,11045328,-795,0,1759627606,13367.26439453,429.6324191099993,54146.39076768001 2025-10-05,01:26:48.000,278,11045270,-795,0,1759627607,13367.28460346,429.6676647600034,54146.418716160006 2025-10-05,01:26:49.000,278,11045358,-795,0,1759627608,13367.14314095,429.6817630200021,54146.083334400006 2025-10-05,01:26:50.000,278,11045351,-795,0,1759627609,13367.149877259995,429.7663525800017,54146.35583208 2025-10-05,01:26:51.000,278,11045317,-795,0,1759627610,13367.00167844,429.7804508400004,54146.41172904001 2025-10-05,01:26:52.000,278,11045330,-795,0,1759627611,13366.90063379,429.78749996999977,54146.22307680001 2025-10-05,01:26:53.000,278,11045296,-795,0,1759627612,13366.866952239994,429.8015982299985,54146.53051008001 2025-10-05,01:26:54.000,278,11045294,-795,0,1759627613,13366.90063379,429.79454909999913,54146.55147144 2025-10-05,01:26:55.000,278,11045360,-795,0,1759627614,13366.786116519994,429.8438930100019,54146.55147144 2025-10-05,01:26:56.000,278,11045311,-795,0,1759627615,13366.759171279999,429.80864735999785,54146.60736840001 2025-10-05,01:26:57.000,278,11045397,-795,0,1759627616,13366.557081979998,429.83684388000256,54146.36281920001 2025-10-05,01:26:58.000,278,11045252,-795,0,1759627617,13366.496455189998,429.8156964900045,54146.38378056 2025-10-05,01:26:59.000,278,11045327,-795,0,1759627618,13366.287629580002,429.82274562000384,54146.12525712001 2025-10-05,01:27:00.000,278,11045296,-795,0,1759627619,13366.253948029997,429.8297947500032,54146.35583208 2025-10-05,01:27:01.000,278,11045301,-795,0,1759627620,13366.213530169996,429.85799127000064,54146.47461312 2025-10-05,01:27:02.000,278,11045339,-795,0,1759627621,13366.152903379996,429.8650404,54146.537497200006 2025-10-05,01:27:03.000,278,11045334,-795,0,1759627622,13366.051858729996,429.8932369200047,54146.48160024 2025-10-05,01:27:04.000,278,11045258,-795,0,1759627623,13365.97775931999,429.92143344000215,54146.3278836 2025-10-05,01:27:05.000,278,11045259,-795,0,1759627624,13365.97775931999,429.9143843100028,54146.40474192 2025-10-05,01:27:06.000,278,11045309,-795,0,1759627625,13365.95755038999,429.92143344000215,54146.36281920001 2025-10-05,01:27:07.000,278,11045321,-795,0,1759627626,13365.86324205,429.9143843100028,54146.36281920001 2025-10-05,01:27:08.000,278,11045303,-795,0,1759627627,13365.86324205,429.90028605000407,54146.230063920004 2025-10-05,01:27:09.000,278,11045363,-795,0,1759627628,13365.78240633,429.95667908999894,54146.013463200004 2025-10-05,01:27:10.000,278,11045315,-795,0,1759627629,13365.809351569995,429.991924740003,54146.26499952 2025-10-05,01:27:11.000,278,11045319,-795,0,1759627630,13365.75546108999,429.9637282199983,54146.45365176 2025-10-05,01:27:12.000,278,11045324,-795,0,1759627631,13365.768933709995,429.9143843100028,54146.467626000005 2025-10-05,01:27:13.000,278,11045263,-795,0,1759627632,13365.748724779995,429.9143843100028,54146.50954872001 2025-10-05,01:27:14.000,278,11045358,-795,0,1759627633,13365.809351569995,429.90028605000407,54146.397754800004 2025-10-05,01:27:15.000,278,11045262,-795,0,1759627634,13365.809351569995,429.85799127000064,54146.44666464 2025-10-05,01:27:16.000,278,11045295,-795,0,1759627635,13365.89692359999,429.8438930100019,54146.55845856001 2025-10-05,01:27:17.000,278,11045349,-795,0,1759627636,13365.910396219995,429.8861877899981,54146.64929112 2025-10-05,01:27:18.000,278,11045345,-795,0,1759627637,13365.930605149995,429.8650404,54146.7121752 2025-10-05,01:27:19.000,278,11045315,-795,0,1759627638,13365.88345098,429.85799127000064,54146.62134264 2025-10-05,01:27:20.000,278,11045323,-795,0,1759627639,13366.011440869996,429.8509421400013,54146.76807216 2025-10-05,01:27:21.000,278,11045315,-795,0,1759627640,13366.031649799996,429.90733518000343,54146.79602064001 2025-10-05,01:27:22.000,278,11045308,-795,0,1759627641,13366.08554028,429.85799127000064,54146.89384032001 2025-10-05,01:27:23.000,278,11045315,-795,0,1759627642,13366.06533135,429.92143344000215,54146.91480168001 2025-10-05,01:27:24.000,278,11045317,-795,0,1759627643,13365.991231939995,429.8791386599987,54146.86589184001 2025-10-05,01:27:25.000,278,11045312,-795,0,1759627644,13366.00470456,429.90028605000407,54146.8868532 2025-10-05,01:27:26.000,278,11045329,-795,0,1759627645,13366.08554028,429.8932369200047,54147.040569840006 2025-10-05,01:27:27.000,278,11045293,-795,0,1759627646,13366.092276589996,429.90733518000343,54147.11044104001 2025-10-05,01:27:28.000,278,11045284,-795,0,1759627647,13366.05859503999,429.90028605000407,54147.10345392 2025-10-05,01:27:29.000,278,11045313,-795,0,1759627648,13365.93734145999,429.87208952999936,54146.900827440004 2025-10-05,01:27:30.000,278,11045308,-795,0,1759627649,13365.94407777,429.8650404,54146.83794336 2025-10-05,01:27:31.000,278,11045296,-795,0,1759627650,13365.930605149995,429.92143344000215,54146.89384032001 2025-10-05,01:27:32.000,278,11045312,-795,0,1759627651,13365.98449563,429.8861877899981,54147.068518320004 2025-10-05,01:27:33.000,278,11045339,-795,0,1759627652,13365.97775931999,429.9143843100028,54147.18031224001 2025-10-05,01:27:34.000,278,11045295,-795,0,1759627653,13365.93734145999,429.8861877899981,54147.14537664 2025-10-05,01:27:35.000,278,11045327,-795,0,1759627654,13365.950814079995,429.95667908999894,54147.29909328001 2025-10-05,01:27:36.000,278,11045304,-795,0,1759627655,13365.94407777,429.93553170000087,54147.236209200004 2025-10-05,01:27:37.000,278,11045295,-795,0,1759627656,13365.85650573999,429.97077734999766,54147.29909328001 2025-10-05,01:27:38.000,278,11045333,-795,0,1759627657,13365.85650573999,429.9496299599996,54147.341016 2025-10-05,01:27:39.000,278,11045349,-795,0,1759627658,13365.708306919994,429.9425808300002,54147.11044104001 2025-10-05,01:27:40.000,278,11045312,-795,0,1759627659,13365.708306919994,429.991924740003,54147.32704176001 2025-10-05,01:27:41.000,278,11045311,-795,0,1759627660,13365.647680129994,430.0130721300011,54147.45979704 2025-10-05,01:27:42.000,278,11045316,-795,0,1759627661,13365.688097989994,430.03421951999917,54147.52966824 2025-10-05,01:27:43.000,278,11045321,-795,0,1759627662,13365.627471199994,430.03421951999917,54147.522681120005 2025-10-05,01:27:44.000,278,11045240,-795,0,1759627663,13365.526426549994,430.0271703899998,54147.25018344001 2025-10-05,01:27:45.000,278,11045302,-795,0,1759627664,13365.560108099999,430.0624160400039,54147.48774552 2025-10-05,01:27:46.000,278,11045342,-795,0,1759627665,13365.519690239998,430.0553669100045,54147.54364248001 2025-10-05,01:27:47.000,278,11045354,-795,0,1759627666,13365.492744999989,430.0765143000026,54147.57857808 2025-10-05,01:27:48.000,278,11045311,-795,0,1759627667,13365.364755109993,430.0271703899998,54147.50870688 2025-10-05,01:27:49.000,278,11045313,-795,0,1759627668,13365.310864630002,430.0412686499985,54147.28511904 2025-10-05,01:27:50.000,278,11045312,-795,0,1759627669,13365.324337249993,430.0624160400039,54147.60652656 2025-10-05,01:27:51.000,278,11045347,-795,0,1759627670,13365.290655700002,430.0976616900007,54147.71133336001 2025-10-05,01:27:52.000,278,11045289,-795,0,1759627671,13365.277183079997,430.0906125600013,54147.7253076 2025-10-05,01:27:53.000,278,11045318,-795,0,1759627672,13365.182874739992,430.1117599499994,54147.70434624001 2025-10-05,01:27:54.000,278,11045338,-795,0,1759627673,13365.122247949992,430.08356343000196,54147.50870688 2025-10-05,01:27:55.000,278,11045316,-795,0,1759627674,13365.041412229992,430.13290734000475,54147.6205008 2025-10-05,01:27:56.000,278,11045318,-795,0,1759627675,13365.048148540001,430.1117599499994,54147.68338488001 2025-10-05,01:27:57.000,278,11045310,-795,0,1759627676,13365.007730680001,430.1117599499994,54147.88601136 2025-10-05,01:27:58.000,278,11045337,-795,0,1759627677,13365.034675919997,430.0976616900007,54147.87902424001 2025-10-05,01:27:59.000,278,11045310,-795,0,1759627678,13364.80564138,430.0906125600013,54147.43883568 2025-10-05,01:28:00.000,278,11045323,-755,0,1759627679,13364.8864771,430.10471082000004,54147.83011440001 2025-10-05,01:28:01.000,278,11045289,-795,0,1759627680,13364.81911399999,430.1399564700041,54147.927934080006 2025-10-05,01:28:02.000,278,11045344,-795,0,1759627681,13364.82585031,430.1117599499994,54147.95588256 2025-10-05,01:28:03.000,278,11045359,-795,0,1759627682,13364.711333039995,430.0976616900007,54147.94190832 2025-10-05,01:28:04.000,278,11045292,-795,0,1759627683,13364.630497319995,430.0765143000026,54147.89299848 2025-10-05,01:28:05.000,278,11045361,-795,0,1759627684,13364.56313422,430.0906125600013,54147.89998560001 2025-10-05,01:28:06.000,278,11045329,-795,0,1759627685,13364.61702469999,430.08356343000196,54148.06068936 2025-10-05,01:28:07.000,278,11045330,-795,0,1759627686,13364.55639790999,430.10471082000004,54148.1095992 2025-10-05,01:28:08.000,278,11045329,-795,0,1759627687,13364.408199089994,430.0906125600013,54148.05370224 2025-10-05,01:28:09.000,278,11045307,-795,0,1759627688,13364.39472646999,430.0412686499985,54147.858062880005 2025-10-05,01:28:10.000,278,11045294,-795,0,1759627689,13364.361044919999,430.0553669100045,54148.08863784001 2025-10-05,01:28:11.000,278,11045335,-795,0,1759627690,13364.273472889989,430.0765143000026,54148.16549616001 2025-10-05,01:28:12.000,278,11045283,-795,0,1759627691,13364.199373479998,430.0624160400039,54148.144534800005 2025-10-05,01:28:13.000,278,11045351,-795,0,1759627692,13364.219582409998,430.0553669100045,54148.389084 2025-10-05,01:28:14.000,278,11045350,-795,0,1759627693,13364.172428239988,430.0483177799979,54148.410045360004 2025-10-05,01:28:15.000,278,11045309,-795,0,1759627694,13364.098328829998,430.0483177799979,54148.2493416 2025-10-05,01:28:16.000,278,11045323,-795,0,1759627695,13364.010756800002,429.9989738700024,54148.34716128 2025-10-05,01:28:17.000,278,11045339,-795,0,1759627696,13363.943393699992,429.98487561000366,54148.34716128 2025-10-05,01:28:18.000,278,11045336,-795,0,1759627697,13363.889503220002,430.00602300000173,54148.46594232 2025-10-05,01:28:19.000,278,11045325,-795,0,1759627698,13363.774985949996,429.9778264800043,54148.30523856001 2025-10-05,01:28:20.000,278,11045350,-795,0,1759627699,13363.707622850001,429.97077734999766,54148.30523856001 2025-10-05,01:28:21.000,278,11045291,-795,0,1759627700,13363.707622850001,429.9778264800043,54148.528826400005 2025-10-05,01:28:22.000,278,11045349,-795,0,1759627701,13363.68741392,429.9637282199983,54148.59171048001 2025-10-05,01:28:23.000,278,11045315,-795,0,1759627702,13363.593105579996,429.9778264800043,54148.647607440005 2025-10-05,01:28:24.000,278,11045335,-795,0,1759627703,13363.532478789995,429.93553170000087,54148.53581352 2025-10-05,01:28:25.000,278,11045284,-795,0,1759627704,13363.51900616999,429.9637282199983,54148.7035044 2025-10-05,01:28:26.000,278,11045349,-795,0,1759627705,13363.46511569,429.9425808300002,54148.61965896001 2025-10-05,01:28:27.000,278,11045342,-795,0,1759627706,13363.37754365999,429.9425808300002,54148.71049152001 2025-10-05,01:28:28.000,278,11045346,-795,0,1759627707,13363.330389489995,429.9284825700015,54148.577736240004 2025-10-05,01:28:29.000,278,11045336,-795,0,1759627708,13363.229344839994,429.92143344000215,54148.59171048001 2025-10-05,01:28:30.000,278,11045353,-795,0,1759627709,13363.229344839994,429.92143344000215,54148.745427120004 2025-10-05,01:28:31.000,278,11045312,-795,0,1759627710,13363.161981739999,429.92143344000215,54148.73844000001 2025-10-05,01:28:32.000,278,11045334,-795,0,1759627711,13363.168718049994,429.90028605000407,54148.87818240001 2025-10-05,01:28:33.000,278,11045351,-795,0,1759627712,13363.074409709989,429.9143843100028,54148.88516952001 2025-10-05,01:28:34.000,278,11045329,-795,0,1759627713,13362.966628749993,429.92143344000215,54148.79433696 2025-10-05,01:28:35.000,278,11045321,-795,0,1759627714,13362.892529340003,429.93553170000087,54148.80831120001 2025-10-05,01:28:36.000,278,11045373,-795,0,1759627715,13362.798220999997,429.90028605000407,54148.7733756 2025-10-05,01:28:37.000,278,11045336,-795,0,1759627716,13362.717385279997,429.9637282199983,54148.913118000004 2025-10-05,01:28:38.000,278,11045335,-795,0,1759627717,13362.737594209997,429.9637282199983,54149.031899040005 2025-10-05,01:28:39.000,278,11045345,-795,0,1759627718,13362.535504909996,429.991924740003,54148.83625968001 2025-10-05,01:28:40.000,278,11045325,-795,0,1759627719,13362.508559670001,430.03421951999917,54148.8432468 2025-10-05,01:28:41.000,278,11045333,-795,0,1759627720,13362.46814181,430.0271703899998,54148.94106648 2025-10-05,01:28:42.000,278,11045325,-795,0,1759627721,13362.36036084999,430.0271703899998,54148.864208160005 2025-10-05,01:28:43.000,278,11045322,-795,0,1759627722,13362.252579889995,430.0483177799979,54148.92709224001 2025-10-05,01:28:44.000,278,11045288,-795,0,1759627723,13362.090908449994,430.0271703899998,54148.82927256 2025-10-05,01:28:45.000,278,11045366,-795,0,1759627724,13361.962918559999,430.0483177799979,54148.95504072001 2025-10-05,01:28:46.000,278,11045326,-795,0,1759627725,13361.888819149994,430.0483177799979,54149.12971872 2025-10-05,01:28:47.000,278,11045308,-795,0,1759627726,13361.774301879988,430.10471082000004,54149.150680080005 2025-10-05,01:28:48.000,278,11045335,-795,0,1759627727,13361.619366749997,430.196349509999,54149.11574448 2025-10-05,01:28:49.000,278,11045297,-795,0,1759627728,13361.410541140001,430.2879881999979,54148.913118000004 2025-10-05,01:28:50.000,278,11045342,-795,0,1759627729,13361.370123280001,430.36552862999815,54148.88516952001 2025-10-05,01:28:51.000,278,11045340,-795,0,1759627730,13361.424013759992,430.3584794999988,54148.9480536 2025-10-05,01:28:52.000,278,11045307,-795,0,1759627731,13361.397068519997,430.26684080999985,54149.09478312001 2025-10-05,01:28:53.000,278,11045333,-795,0,1759627732,13361.289287560001,430.196349509999,54149.19260280001 2025-10-05,01:28:54.000,278,11045346,-795,0,1759627733,13361.12761612,430.20339863999834,54149.17862856 2025-10-05,01:28:55.000,278,11045329,-795,0,1759627734,13361.01983515999,430.2104477699977,54149.12273160001 2025-10-05,01:28:56.000,278,11045330,-795,0,1759627735,13360.93899943999,430.2386442900024,54149.28343536 2025-10-05,01:28:57.000,278,11045311,-795,0,1759627736,13360.79753692999,430.3020864600039,54149.27644824 2025-10-05,01:28:58.000,278,11045317,-795,0,1759627737,13360.750382759994,430.37962689000415,54149.38824216001 2025-10-05,01:28:59.000,278,11045331,-795,0,1759627738,13360.528084529993,430.4712655800031,54149.34631944 2025-10-05,01:29:00.000,278,11045309,-795,0,1759627739,13360.480930359998,430.51356035999925,54149.31138384001 2025-10-05,01:29:01.000,278,11045339,-795,0,1759627740,13360.420303569997,430.5699534000014,54149.47907472001 2025-10-05,01:29:02.000,278,11045318,-795,0,1759627741,13360.379885709997,430.6122481800048,54149.50702320001 2025-10-05,01:29:03.000,278,11045355,-795,0,1759627742,13360.245159509992,430.66159209000034,54149.534971680005 2025-10-05,01:29:04.000,278,11045244,-795,0,1759627743,13360.164323789992,430.6897886099978,54149.45811336001 2025-10-05,01:29:05.000,278,11045294,-795,0,1759627744,13360.083488069991,430.7320833900012,54149.54894592001 2025-10-05,01:29:06.000,278,11045299,-795,0,1759627745,13360.043070209991,430.8166729500008,54149.54894592001 2025-10-05,01:29:07.000,278,11045330,-795,0,1759627746,13359.935289249996,430.8801151200023,54149.57689440001 2025-10-05,01:29:08.000,278,11045348,-795,0,1759627747,13359.84098090999,430.93650816000445,54149.45811336001 2025-10-05,01:29:09.000,278,11045366,-795,0,1759627748,13359.65910053999,430.95060642000317,54149.38824216001 2025-10-05,01:29:10.000,278,11045347,-795,0,1759627749,13359.70625471,430.9788029400006,54149.63279136 2025-10-05,01:29:11.000,278,11045294,-795,0,1759627750,13359.712991019995,431.0140485900047,54149.751572400004 2025-10-05,01:29:12.000,278,11045287,-795,0,1759627751,13359.65910053999,431.08453988999827,54149.71663680001 2025-10-05,01:29:13.000,278,11045303,-795,0,1759627752,13359.53784695999,431.1409329300004,54149.653752720005 2025-10-05,01:29:14.000,278,11045314,-795,0,1759627753,13359.423329689998,431.2043751000019,54149.56990728 2025-10-05,01:29:15.000,278,11045370,-795,0,1759627754,13359.376175519988,431.29601379000087,54149.59785576001 2025-10-05,01:29:16.000,278,11045293,-795,0,1759627755,13359.369439209993,431.3242103099983,54149.68868832 2025-10-05,01:29:17.000,278,11045311,-795,0,1759627756,13359.201031459997,431.38060335000046,54149.52798456001 2025-10-05,01:29:18.000,278,11045264,-795,0,1759627757,13359.342493969998,431.46519291000004,54149.88432768001 2025-10-05,01:29:19.000,278,11045316,-795,0,1759627758,13359.180822529997,431.51453682000283,54149.66772696 2025-10-05,01:29:20.000,278,11045342,-795,0,1759627759,13359.248185629993,431.5850281200037,54149.86336632001 2025-10-05,01:29:21.000,278,11045255,-795,0,1759627760,13359.268394559993,431.65551942000457,54149.89131480001 2025-10-05,01:29:22.000,278,11045315,-795,0,1759627761,13359.201031459997,431.7189615899988,54149.9262504 2025-10-05,01:29:23.000,278,11045333,-795,0,1759627762,13359.180822529997,431.796502019999,54149.919263280004 2025-10-05,01:29:24.000,278,11045320,-795,0,1759627763,13359.099986809997,431.85994419000053,54149.89830192 2025-10-05,01:29:25.000,278,11045331,-795,0,1759627764,13359.099986809997,431.9304354900014,54149.88432768001 2025-10-05,01:29:26.000,278,11045319,-795,0,1759627765,13359.180822529997,432.0291233099997,54150.10092840001 2025-10-05,01:29:27.000,278,11045371,-795,0,1759627766,13359.133668360002,432.1560076500027,54150.12188976 2025-10-05,01:29:28.000,278,11045314,-795,0,1759627767,13359.073041570002,432.2264989500036,54150.18477384 2025-10-05,01:29:29.000,278,11045278,-795,0,1759627768,13359.012414780002,432.29699025000446,54149.94721176 2025-10-05,01:29:30.000,278,11045307,-795,0,1759627769,13359.032623710002,432.34633415999997,54150.275606400006 2025-10-05,01:29:31.000,278,11045351,-795,0,1759627770,13359.005678469992,432.4450219799983,54150.24765792001 2025-10-05,01:29:32.000,278,11045343,-795,0,1759627771,13358.971996920001,432.5225624099985,54150.26163216 2025-10-05,01:29:33.000,278,11045356,-795,0,1759627772,13359.032623710002,432.5719063200013,54150.40836168 2025-10-05,01:29:34.000,278,11045323,-795,0,1759627773,13359.019151089997,432.66354501000023,54150.52714272 2025-10-05,01:29:35.000,278,11045340,-795,0,1759627774,13359.032623710002,432.72698718000174,54150.48522000001 2025-10-05,01:29:36.000,278,11045345,-795,0,1759627775,13359.039360019997,432.77633109000453,54150.45727152 2025-10-05,01:29:37.000,278,11045314,-795,0,1759627776,13359.086514189992,432.8609206500041,54150.52714272 2025-10-05,01:29:38.000,278,11045332,-795,0,1759627777,13359.086514189992,432.9032154300003,54150.55509120001 2025-10-05,01:29:39.000,278,11045334,-795,0,1759627778,13359.046096329992,432.92436281999835,54150.33150336 2025-10-05,01:29:40.000,278,11045340,-795,0,1759627779,13359.079777879997,433.00895237999794,54150.610988160006 2025-10-05,01:29:41.000,278,11045314,-795,0,1759627780,13359.133668360002,433.12173846000223,54150.74374344 2025-10-05,01:29:42.000,278,11045337,-795,0,1759627781,13359.207767769993,433.1922297600031,54150.827588880005 2025-10-05,01:29:43.000,278,11045337,-755,0,1759627782,13359.160613599997,433.29796671000076,54150.827588880005 2025-10-05,01:29:44.000,278,11045308,-795,0,1759627783,13359.160613599997,433.3896053999997,54150.72976920001 2025-10-05,01:29:45.000,278,11045303,-795,0,1759627784,13359.086514189992,433.48124408999865,54150.68085936001 2025-10-05,01:29:46.000,278,11045293,-795,0,1759627785,13359.140404669997,433.488293219998,54150.778679040006 2025-10-05,01:29:47.000,278,11045307,-795,0,1759627786,13359.079777879997,433.5728827800049,54150.890472959996 2025-10-05,01:29:48.000,278,11045296,-795,0,1759627787,13359.133668360002,433.57993191000423,54150.890472959996 2025-10-05,01:29:49.000,278,11045322,-795,0,1759627788,13358.931579060001,433.67861973000254,54150.52714272 2025-10-05,01:29:50.000,278,11045329,-795,0,1759627789,13359.059568949997,433.7209145099987,54151.01624112001 2025-10-05,01:29:51.000,278,11045334,-795,0,1759627790,13359.059568949997,433.7843566800002,54151.12803504 2025-10-05,01:29:52.000,278,11045302,-795,0,1759627791,13359.073041570002,433.8477988500017,54151.12803504 2025-10-05,01:29:53.000,278,11045277,-795,0,1759627792,13359.032623710002,433.9112410200032,54151.14200928 2025-10-05,01:29:54.000,278,11045338,-795,0,1759627793,13358.965260609992,433.9817323200041,54150.995279760005 2025-10-05,01:29:55.000,278,11045295,-795,0,1759627794,13358.958524299996,434.06632188000367,54151.044189600005 2025-10-05,01:29:56.000,278,11045329,-795,0,1759627795,13358.938315369996,434.06632188000367,54151.17694488 2025-10-05,01:29:57.000,278,11045345,-795,0,1759627796,13358.918106439996,434.1156657899992,54151.30970016 2025-10-05,01:29:58.000,278,11045335,-795,0,1759627797,13358.884424889991,434.1297640499979,54151.19091912 2025-10-05,01:29:59.000,278,11045328,-795,0,1759627798,13358.850743340001,434.1579605700026,54151.18393200001 2025-10-05,01:30:00.000,278,11045282,-795,0,1759627799,13358.884424889991,434.24959926000156,54151.2188676 2025-10-05,01:30:01.000,278,11045339,-795,0,1759627800,13358.864215959991,434.29894317000435,54151.41450696 2025-10-05,01:30:02.000,278,11045322,-795,0,1759627801,13358.870952270001,434.3059923000037,54151.40053272001 2025-10-05,01:30:03.000,278,11045266,-795,0,1759627802,13358.823798099991,434.3623853399986,54151.48437816 2025-10-05,01:30:04.000,278,11045348,-795,0,1759627803,13358.74969869,434.33418882000115,54151.51931376001 2025-10-05,01:30:05.000,278,11045317,-795,0,1759627804,13358.695808209995,434.36943446999794,54151.58219784 2025-10-05,01:30:06.000,278,11045362,-795,0,1759627805,13358.76990762,434.43287663999945,54151.7429016 2025-10-05,01:30:07.000,278,11045319,-795,0,1759627806,13358.776643929996,434.4258275100001,54151.561236479996 2025-10-05,01:30:08.000,278,11045316,-795,0,1759627807,13358.72275344999,434.4540240300048,54151.56822360001 2025-10-05,01:30:09.000,278,11045344,-795,0,1759627808,13358.56108200999,434.4892696800016,54151.41450696 2025-10-05,01:30:10.000,278,11045325,-795,0,1759627809,13358.473509979995,434.53156445999775,54151.50533952 2025-10-05,01:30:11.000,278,11045323,-795,0,1759627810,13358.56781832,434.53156445999775,54151.55424936 2025-10-05,01:30:12.000,278,11045365,-795,0,1759627811,13358.56781832,434.54566272000375,54151.65206904 2025-10-05,01:30:13.000,278,11045320,-795,0,1759627812,13358.554345699995,434.5527118500031,54151.6031592 2025-10-05,01:30:14.000,278,11045332,-795,0,1759627813,13358.42635581,434.5245153299984,54151.52630088 2025-10-05,01:30:15.000,278,11045287,-795,0,1759627814,13358.54087307999,434.5386135900044,54151.7429016 2025-10-05,01:30:16.000,278,11045332,-795,0,1759627815,13358.554345699995,434.5738592400012,54151.91059248 2025-10-05,01:30:17.000,278,11045262,-795,0,1759627816,13358.50719153,434.58090837000054,54151.91059248 2025-10-05,01:30:18.000,278,11045350,-795,0,1759627817,13358.473509979995,434.623203150004,54151.9175796 2025-10-05,01:30:19.000,278,11045322,-795,0,1759627818,13358.33878377999,434.6020557599986,54151.74988872 2025-10-05,01:30:20.000,278,11045305,-795,0,1759627819,13358.325311159999,434.6373014100027,54151.81975992 2025-10-05,01:30:21.000,278,11045275,-795,0,1759627820,13358.311838539994,434.6020557599986,54152.01539928 2025-10-05,01:30:22.000,278,11045369,-795,0,1759627821,13358.332047469994,434.623203150004,54152.07828336 2025-10-05,01:30:23.000,278,11045352,-795,0,1759627822,13358.237739129989,434.6161540200046,54151.9874508 2025-10-05,01:30:24.000,278,11045282,-795,0,1759627823,13358.197321269989,434.63025228000333,54152.1271932 2025-10-05,01:30:25.000,278,11045341,-795,0,1759627824,13358.116485549988,434.63025228000333,54151.95950232 2025-10-05,01:30:26.000,278,11045294,-795,0,1759627825,13358.062595069998,434.58090837000054,54152.057322 2025-10-05,01:30:27.000,278,11045329,-795,0,1759627826,13358.076067689988,434.59500662999926,54152.17610304 2025-10-05,01:30:28.000,278,11045291,-795,0,1759627827,13358.022177209998,434.58090837000054,54152.22501288 2025-10-05,01:30:29.000,278,11045338,-795,0,1759627828,13357.941341489997,434.5738592400012,54152.10623184 2025-10-05,01:30:30.000,278,11045304,-795,0,1759627829,13357.934605180002,434.58090837000054,54152.32283256 2025-10-05,01:30:31.000,278,11045309,-795,0,1759627830,13357.900923629997,434.5386135900044,54152.34379392 2025-10-05,01:30:32.000,278,11045360,-795,0,1759627831,13357.927868869992,434.5386135900044,54152.42065224 2025-10-05,01:30:33.000,278,11045271,-795,0,1759627832,13357.813351600002,434.5527118500031,54152.266935600004 2025-10-05,01:30:34.000,278,11045234,-795,0,1759627833,13357.840296839997,434.48222055000224,54152.35078104 2025-10-05,01:30:35.000,278,11045287,-795,0,1759627834,13357.739252189996,434.54566272000375,54152.31584544 2025-10-05,01:30:36.000,278,11045274,-795,0,1759627835,13357.692098020001,434.48222055000224,54152.336806800005 2025-10-05,01:30:37.000,278,11045341,-795,0,1759627836,13357.692098020001,434.49631881000096,54152.46257496 2025-10-05,01:30:38.000,278,11045347,-795,0,1759627837,13357.63147123,434.5245153299984,54152.54642040001 2025-10-05,01:30:39.000,278,11045329,-795,0,1759627838,13357.48327240999,434.53156445999775,54152.34379392 2025-10-05,01:30:40.000,278,11045304,-795,0,1759627839,13357.48327240999,434.5104170699997,54152.53244616 2025-10-05,01:30:41.000,278,11045274,-795,0,1759627840,13357.415909309995,434.51746619999903,54152.35776816001 2025-10-05,01:30:42.000,278,11045277,-795,0,1759627841,13357.42264561999,434.46107316000416,54152.53943328 2025-10-05,01:30:43.000,278,11045342,-795,0,1759627842,13357.34854621,434.46107316000416,54152.57436888001 2025-10-05,01:30:44.000,278,11045350,-795,0,1759627843,13357.34854621,434.4540240300048,54152.65821432 2025-10-05,01:30:45.000,278,11045336,-795,0,1759627844,13357.234028939994,434.4681222900035,54152.553407520005 2025-10-05,01:30:46.000,278,11045335,-795,0,1759627845,13357.213820009994,434.44697489999817,54152.58834312 2025-10-05,01:30:47.000,278,11045333,-795,0,1759627846,13357.146456909999,434.41877838000073,54152.64424008001 2025-10-05,01:30:48.000,278,11045324,-795,0,1759627847,13357.153193219994,434.4681222900035,54152.721098400005 2025-10-05,01:30:49.000,278,11045321,-795,0,1759627848,13357.025203329998,434.404680120002,54152.46956208 2025-10-05,01:30:50.000,278,11045327,-795,0,1759627849,13357.031939639994,434.41877838000073,54152.67917568 2025-10-05,01:30:51.000,278,11045332,-795,0,1759627850,13356.971312849993,434.41877838000073,54152.6861628 2025-10-05,01:30:52.000,278,11045338,-795,0,1759627851,13357.011730709994,434.4117292500014,54152.83289232001 2025-10-05,01:30:53.000,278,11045323,-795,0,1759627852,13356.984785469998,434.44697489999817,54152.839879440005 2025-10-05,01:30:54.000,278,11045293,-675,0,1759627853,13356.937631299988,434.4540240300048,54152.84686656 2025-10-05,01:30:55.000,278,11045298,-795,0,1759627854,13356.877004509988,434.4399257699988,54152.78398248001 2025-10-05,01:30:56.000,278,11045318,-795,0,1759627855,13356.897213439988,434.404680120002,54152.958660480006 2025-10-05,01:30:57.000,278,11045265,-795,0,1759627856,13356.836586650003,434.44697489999817,54152.958660480006 2025-10-05,01:30:58.000,278,11045340,-795,0,1759627857,13356.762487239997,434.4258275100001,54152.8957764 2025-10-05,01:30:59.000,278,11045324,-795,0,1759627858,13356.661442589997,434.3905818600033,54152.60930448 2025-10-05,01:31:00.000,278,11045356,-795,0,1759627859,13356.621024729997,434.4540240300048,54152.818918080004 2025-10-05,01:31:01.000,278,11045313,-795,0,1759627860,13356.621024729997,434.46107316000416,54152.90975064001 2025-10-05,01:31:02.000,278,11045326,-795,0,1759627861,13356.580606869997,434.39763099000265,54152.888789280005 2025-10-05,01:31:03.000,278,11045371,-795,0,1759627862,13356.621024729997,434.24959926000156,54152.90975064001 2025-10-05,01:31:04.000,278,11045304,-795,0,1759627863,13356.661442589997,434.1932062199994,54152.83289232001 2025-10-05,01:31:05.000,278,11045233,-795,0,1759627864,13356.762487239997,434.28484490999836,54152.90975064001 2025-10-05,01:31:06.000,278,11045285,-795,0,1759627865,13356.708596759992,434.36943446999794,54152.91673776 2025-10-05,01:31:07.000,278,11045309,-795,0,1759627866,13356.580606869997,434.44697489999817,54152.937699120004 2025-10-05,01:31:08.000,278,11045332,-795,0,1759627867,13356.513243770001,434.4892696800016,54152.9656476 2025-10-05,01:31:09.000,278,11045331,-795,0,1759627868,13356.418935429996,434.51746619999903,54152.92372488 2025-10-05,01:31:10.000,278,11045334,-795,0,1759627869,13356.398726499996,434.53156445999775,54153.1403256 2025-10-05,01:31:11.000,278,11045332,-795,0,1759627870,13356.28420922999,434.53156445999775,54153.11237712 2025-10-05,01:31:12.000,278,11045284,-795,0,1759627871,13356.385253879991,434.5527118500031,54153.23814528 2025-10-05,01:31:13.000,278,11045271,-795,0,1759627872,13356.35157233,434.609104889998,54153.18923544 2025-10-05,01:31:14.000,278,11045189,-795,0,1759627873,13356.216846129995,434.5879574999999,54153.11936424001 2025-10-05,01:31:15.000,278,11045248,-795,0,1759627874,13356.24379136999,434.6161540200046,54153.09141576 2025-10-05,01:31:16.000,278,11045340,-795,0,1759627875,13356.277472919995,434.59500662999926,54153.32897784 2025-10-05,01:31:17.000,278,11045345,-795,0,1759627876,13356.24379136999,434.64435054000205,54153.30801648 2025-10-05,01:31:18.000,278,11045303,-795,0,1759627877,13356.176428269995,434.6513996700014,54153.30102936 2025-10-05,01:31:19.000,278,11045281,-795,0,1759627878,13356.1292741,434.6513996700014,54153.007570320005 2025-10-05,01:31:20.000,278,11045315,-795,0,1759627879,13356.1292741,434.70779271000356,54153.294042240006 2025-10-05,01:31:21.000,278,11045278,-795,0,1759627880,13356.06864731,434.74303836000036,54153.3499392 2025-10-05,01:31:22.000,278,11045330,-795,0,1759627881,13356.00128420999,434.7500874899997,54153.30102936 2025-10-05,01:31:23.000,278,11045337,-795,0,1759627882,13355.98107527999,434.8346770499993,54153.25211952 2025-10-05,01:31:24.000,278,11045305,-795,0,1759627883,13355.92044848999,434.85582444000465,54153.25910664 2025-10-05,01:31:25.000,278,11045299,-795,0,1759627884,13355.792458599994,434.9122174799995,54153.07744152001 2025-10-05,01:31:26.000,278,11045282,-795,0,1759627885,13355.805931219998,434.89107009000145,54153.28705512001 2025-10-05,01:31:27.000,278,11045296,-795,0,1759627886,13355.792458599994,434.85582444000465,54153.280068 2025-10-05,01:31:28.000,278,11045267,-795,0,1759627887,13355.785722289998,434.80648053000186,54153.37090056 2025-10-05,01:31:29.000,278,11045288,-795,0,1759627888,13355.758777049989,434.79238227000315,54153.09141576 2025-10-05,01:31:30.000,278,11045358,-795,0,1759627889,13355.758777049989,434.8205787900006,54153.25910664 2025-10-05,01:31:31.000,278,11045359,-795,0,1759627890,13355.765513359998,434.90516835000017,54153.321990720004 2025-10-05,01:31:32.000,278,11045321,-795,0,1759627891,13355.752040739993,434.90516835000017,54153.44775888 2025-10-05,01:31:33.000,278,11045313,-795,0,1759627892,13355.718359189988,434.9686105200017,54153.42679752 2025-10-05,01:31:34.000,278,11045320,-795,0,1759627893,13355.704886569998,434.95451226000296,54153.48269448001 2025-10-05,01:31:35.000,278,11045336,-795,0,1759627894,13355.657732399988,435.03910182000254,54153.44775888 2025-10-05,01:31:36.000,278,11045307,-795,0,1759627895,13355.677941329988,435.03910182000254,54153.51763008 2025-10-05,01:31:37.000,278,11045259,-795,0,1759627896,13355.677941329988,435.12369138000213,54153.5246172 2025-10-05,01:31:38.000,278,11045336,-795,0,1759627897,13355.610578229993,435.11664225000277,54153.55256568001 2025-10-05,01:31:39.000,278,11045318,-795,0,1759627898,13355.469115719992,435.1589370299989,54153.4198104 2025-10-05,01:31:40.000,278,11045330,-795,0,1759627899,13355.516269890002,435.194182680003,54153.47570736 2025-10-05,01:31:41.000,278,11045322,-795,0,1759627900,13355.415225240002,435.29991963000066,54153.40583616 2025-10-05,01:31:42.000,278,11045324,-795,0,1759627901,13355.496060960002,435.30696876,54153.657372480004 2025-10-05,01:31:43.000,278,11045321,-795,0,1759627902,13355.469115719992,435.38450919000024,54153.69929520001 2025-10-05,01:31:44.000,278,11045328,-795,0,1759627903,13355.442170479997,435.4056565799983,54153.69230808 2025-10-05,01:31:45.000,278,11045290,-795,0,1759627904,13355.361334759997,435.44795136000175,54153.608462640004 2025-10-05,01:31:46.000,278,11045268,-795,0,1759627905,13355.421961549997,435.46204962000047,54153.678333840006 2025-10-05,01:31:47.000,278,11045339,-795,0,1759627906,13355.401752619997,435.51139353000326,54153.7342308 2025-10-05,01:31:48.000,278,11045364,-795,0,1759627907,13355.395016310002,435.525491790002,54153.776153520004 2025-10-05,01:31:49.000,278,11045331,-795,0,1759627908,13355.381543689997,435.5889339600035,54153.76916640001 2025-10-05,01:31:50.000,278,11045341,-795,0,1759627909,13355.401752619997,435.6241796100003,54153.83903760001 2025-10-05,01:31:51.000,278,11045310,-795,0,1759627910,13355.462379409997,435.6664743900037,54153.8739732 2025-10-05,01:31:52.000,278,11045297,-795,0,1759627911,13355.448906789992,435.68057265000243,54153.943844400004 2025-10-05,01:31:53.000,278,11045250,-795,0,1759627912,13355.368071069992,435.72991655999795,54153.7342308 2025-10-05,01:31:54.000,278,11045347,-795,0,1759627913,13355.408488929992,435.7369656900046,54153.804102 2025-10-05,01:31:55.000,278,11045352,-795,0,1759627914,13355.455643100002,435.74401482000394,54153.79012776001 2025-10-05,01:31:56.000,278,11045301,-795,0,1759627915,13355.320916899997,435.7863096000001,54153.62243688001 2025-10-05,01:31:57.000,278,11045353,-795,0,1759627916,13355.489324649992,435.8356535100029,54153.943844400004 2025-10-05,01:31:58.000,278,11045342,-795,0,1759627917,13355.536478820002,435.84270264000224,54154.02070272 2025-10-05,01:31:59.000,278,11045351,-795,0,1759627918,13355.354598450002,435.9131939400031,54153.83903760001 2025-10-05,01:32:00.000,278,11045292,-795,0,1759627919,13355.475852030002,435.87794828999904,54153.894934560005 2025-10-05,01:32:01.000,278,11045276,-795,0,1759627920,13355.496060960002,435.9484395899999,54154.00672848001 2025-10-05,01:32:02.000,278,11045314,-795,0,1759627921,13355.523006199997,435.95548871999927,54154.02070272 2025-10-05,01:32:03.000,278,11045312,-795,0,1759627922,13355.509533579992,435.9977835000027,54153.992754240004 2025-10-05,01:32:04.000,278,11045345,-795,0,1759627923,13355.489324649992,435.99073437000334,54153.92288304 2025-10-05,01:32:05.000,278,11045315,-795,0,1759627924,13355.509533579992,436.04007827999885,54153.92987016 2025-10-05,01:32:06.000,278,11045323,-795,0,1759627925,13355.523006199997,436.0330291499995,54153.91589592001 2025-10-05,01:32:07.000,278,11045355,-795,0,1759627926,13355.650996089993,436.06827480000356,54154.19538072 2025-10-05,01:32:08.000,278,11045336,-795,0,1759627927,13355.657732399988,436.08942219000164,54154.1883936 2025-10-05,01:32:09.000,278,11045319,-795,0,1759627928,13355.523006199997,436.1317169699978,54153.98576712001 2025-10-05,01:32:10.000,278,11045360,-795,0,1759627929,13355.637523470003,436.0823730600023,54154.02070272 2025-10-05,01:32:11.000,278,11045322,-795,0,1759627930,13355.677941329988,436.1317169699978,54154.03467696001 2025-10-05,01:32:12.000,278,11045331,-795,0,1759627931,13355.664468709998,436.1317169699978,54153.88096032 2025-10-05,01:32:13.000,278,11045323,-795,0,1759627932,13355.684677639998,436.1810608800006,54154.04166408 2025-10-05,01:32:14.000,278,11045311,-795,0,1759627933,13355.812667529994,436.1810608800006,54154.17441936001 2025-10-05,01:32:15.000,278,11045371,-795,0,1759627934,13355.832876459994,436.223355660004,54154.16743224 2025-10-05,01:32:16.000,278,11045361,-795,0,1759627935,13355.947393729999,436.1951591399993,54154.30717464 2025-10-05,01:32:17.000,278,11045341,-795,0,1759627936,13355.873294319994,436.2445030500021,54154.2582648 2025-10-05,01:32:18.000,278,11045340,-795,0,1759627937,13355.927184799999,436.25155218000145,54154.26525192 2025-10-05,01:32:19.000,278,11045329,-795,0,1759627938,13355.839612769989,436.2586013100008,54154.21634208 2025-10-05,01:32:20.000,278,11045327,-795,0,1759627939,13355.92044848999,436.28679782999825,54154.23730344 2025-10-05,01:32:21.000,278,11045365,-795,0,1759627940,13355.94065741999,436.30089609000424,54154.37005872001 2025-10-05,01:32:22.000,278,11045329,-795,0,1759627941,13356.00128420999,436.30089609000424,54154.467878400006 2025-10-05,01:32:23.000,278,11045316,-795,0,1759627942,13355.974338969994,436.3431908700004,54154.45390416 2025-10-05,01:32:24.000,278,11045329,-795,0,1759627943,13355.98781159,436.3290926100017,54154.3630716 2025-10-05,01:32:25.000,278,11045303,-795,0,1759627944,13355.954130039994,436.37843652000447,54154.28621328 2025-10-05,01:32:26.000,278,11045327,-795,0,1759627945,13356.04843838,436.3925347800032,54154.446917040004 2025-10-05,01:32:27.000,278,11045366,-795,0,1759627946,13356.014756829994,436.38548565000383,54154.50980112001 2025-10-05,01:32:28.000,278,11045318,-795,0,1759627947,13356.014756829994,436.3572891299991,54154.41198144 2025-10-05,01:32:29.000,278,11045311,-795,0,1759627948,13355.92044848999,436.38548565000383,54154.33512312 2025-10-05,01:32:30.000,278,11045335,-795,0,1759627949,13356.04843838,436.37843652000447,54154.446917040004 2025-10-05,01:32:31.000,278,11045347,-795,0,1759627950,13356.08211992999,436.37138738999784,54154.6425564 2025-10-05,01:32:32.000,278,11045332,-795,0,1759627951,13356.095592549995,436.3643382599985,54154.5726852 2025-10-05,01:32:33.000,278,11045300,-795,0,1759627952,13356.06864731,436.3572891299991,54154.565698080005 2025-10-05,01:32:34.000,278,11045366,-795,0,1759627953,13356.06864731,436.37138738999784,54154.48185264 2025-10-05,01:32:35.000,278,11045305,-795,0,1759627954,13356.075383619995,436.37843652000447,54154.52377536 2025-10-05,01:32:36.000,278,11045365,-795,0,1759627955,13356.16969196,436.37843652000447,54154.635569280006 2025-10-05,01:32:37.000,278,11045354,-795,0,1759627956,13356.14948303,436.39958391000255,54154.62858216001 2025-10-05,01:32:38.000,278,11045358,-795,0,1759627957,13356.24379136999,436.37843652000447,54154.7473632 2025-10-05,01:32:39.000,278,11045325,-795,0,1759627958,13356.08885624,436.37843652000447,54154.58665944001 2025-10-05,01:32:40.000,278,11045374,-795,0,1759627959,13356.237055059995,436.3925347800032,54154.7473632 2025-10-05,01:32:41.000,278,11045333,-795,0,1759627960,13356.23031875,436.38548565000383,54154.78928592 2025-10-05,01:32:42.000,278,11045330,-795,0,1759627961,13356.23031875,436.38548565000383,54154.75435032001 2025-10-05,01:32:43.000,278,11045338,-795,0,1759627962,13356.21010982,436.37843652000447,54154.83819576 2025-10-05,01:32:44.000,278,11045322,-795,0,1759627963,13356.156219339995,436.41368217000127,54154.663517760004 2025-10-05,01:32:45.000,278,11045343,-795,0,1759627964,13356.26400029999,436.39958391000255,54154.93601544 2025-10-05,01:32:46.000,278,11045317,-795,0,1759627965,13356.277472919995,436.42778043,54154.98492528 2025-10-05,01:32:47.000,278,11045344,-795,0,1759627966,13356.25052768,436.3925347800032,54154.93601544 2025-10-05,01:32:48.000,278,11045336,-795,0,1759627967,13356.237055059995,436.4559769500047,54154.94300256001 2025-10-05,01:32:49.000,278,11045324,-795,0,1759627968,13356.27073661,436.4207313000006,54154.89409272001 2025-10-05,01:32:50.000,278,11045332,-795,0,1759627969,13356.297681849996,436.48417347000213,54155.068770720005 2025-10-05,01:32:51.000,278,11045318,-795,0,1759627970,13356.27073661,436.4559769500047,54155.117680560004 2025-10-05,01:32:52.000,278,11045330,-795,0,1759627971,13356.3313634,436.4700752100034,54155.15261616 2025-10-05,01:32:53.000,278,11045335,-795,0,1759627972,13356.297681849996,436.49827173000085,54155.14562904 2025-10-05,01:32:54.000,278,11045356,-795,0,1759627973,13356.317890779996,436.5053208600002,54155.24344872 2025-10-05,01:32:55.000,278,11045324,-795,0,1759627974,13356.30441815999,436.5053208600002,54155.29934568001 2025-10-05,01:32:56.000,278,11045320,-795,0,1759627975,13356.32462708999,436.5264682499983,54155.38319112 2025-10-05,01:32:57.000,278,11045289,-795,0,1759627976,13356.24379136999,436.5264682499983,54155.36921688 2025-10-05,01:32:58.000,278,11045374,-795,0,1759627977,13356.25052768,436.5758121600011,54155.3412684 2025-10-05,01:32:59.000,278,11045329,-795,0,1759627978,13356.16969196,436.5405665100043,54155.19453888 2025-10-05,01:33:00.000,278,11045327,-795,0,1759627979,13356.22358243999,436.58286129000044,54155.31331992 2025-10-05,01:33:01.000,278,11045343,-795,0,1759627980,13356.25052768,436.56171390000236,54155.522933520006 2025-10-05,01:33:02.000,278,11045297,-795,0,1759627981,13356.24379136999,436.5758121600011,54155.50895928 2025-10-05,01:33:03.000,278,11045320,-795,0,1759627982,13356.27073661,436.5758121600011,54155.571843360005 2025-10-05,01:33:04.000,278,11045331,-795,0,1759627983,13356.21010982,436.6040086799985,54155.53690776 2025-10-05,01:33:05.000,278,11045249,-795,0,1759627984,13356.257263989995,436.6110578099979,54155.53690776 2025-10-05,01:33:06.000,278,11045323,-795,0,1759627985,13356.18990089,436.6392543300026,54155.57883048 2025-10-05,01:33:07.000,278,11045349,-795,0,1759627986,13356.16295564999,436.6110578099979,54155.620753200004 2025-10-05,01:33:08.000,278,11045286,-795,0,1759627987,13356.075383619995,436.6040086799985,54155.474023680006 2025-10-05,01:33:09.000,278,11045329,-795,0,1759627988,13356.02149313999,436.5687630300017,54155.44607520001 2025-10-05,01:33:10.000,278,11045312,-795,0,1759627989,13356.115801479995,436.5687630300017,54155.63472744001 2025-10-05,01:33:11.000,278,11045322,-795,0,1759627990,13356.176428269995,436.53351737999765,54155.75350848 2025-10-05,01:33:12.000,278,11045297,-795,0,1759627991,13356.14274671999,436.53351737999765,54155.74652136 2025-10-05,01:33:13.000,278,11045296,-795,0,1759627992,13356.02822945,436.5053208600002,54155.690624400006 2025-10-05,01:33:14.000,278,11045315,-795,0,1759627993,13356.08211992999,436.48417347000213,54155.50895928 2025-10-05,01:33:15.000,278,11045363,-795,0,1759627994,13356.10906517,436.5687630300017,54155.52992064 2025-10-05,01:33:16.000,278,11045355,-795,0,1759627995,13356.10232885999,436.6392543300026,54155.571843360005 2025-10-05,01:33:17.000,278,11045347,-795,0,1759627996,13356.02822945,436.6744999799994,54155.62774032 2025-10-05,01:33:18.000,278,11045321,-795,0,1759627997,13355.906975869999,436.6744999799994,54155.66267592001 2025-10-05,01:33:19.000,278,11045349,-795,0,1759627998,13355.772249669993,436.59695954999916,54155.690624400006 2025-10-05,01:33:20.000,278,11045275,-795,0,1759627999,13355.92044848999,436.54761564000364,54155.78145696001 2025-10-05,01:33:21.000,278,11045282,-795,0,1759628000,13355.933921109994,436.5264682499983,54155.8653024 2025-10-05,01:33:22.000,278,11045340,-795,0,1759628001,13355.92044848999,436.5687630300017,54155.977096320006 2025-10-05,01:33:23.000,278,11045320,-795,0,1759628002,13355.90023955999,436.5405665100043,54156.01901904001 2025-10-05,01:33:24.000,278,11045358,-795,0,1759628003,13355.812667529994,436.5899104199998,54155.88626376 2025-10-05,01:33:25.000,278,11045320,-795,0,1759628004,13355.832876459994,436.58286129000044,54155.94914784001 2025-10-05,01:33:26.000,278,11045324,-795,0,1759628005,13355.853085389994,436.56171390000236,54156.144787200006 2025-10-05,01:33:27.000,278,11045355,-795,0,1759628006,13355.880030629989,436.5687630300017,54156.15177432 2025-10-05,01:33:28.000,278,11045318,-795,0,1759628007,13355.866558009999,436.59695954999916,54156.172735680004 2025-10-05,01:33:29.000,278,11045333,-795,0,1759628008,13355.778985979989,436.6110578099979,54156.01203192 2025-10-05,01:33:30.000,278,11045355,-795,0,1759628009,13355.785722289998,436.6040086799985,54156.05395464 2025-10-05,01:33:31.000,278,11045283,-795,0,1759628010,13355.745304429998,436.6110578099979,54156.123825840004 2025-10-05,01:33:32.000,278,11045276,-795,0,1759628011,13355.772249669993,436.68154910999874,54156.27754248 2025-10-05,01:33:33.000,278,11045365,-795,0,1759628012,13355.752040739993,436.7167947600028,54156.27754248 2025-10-05,01:33:34.000,278,11045361,-795,0,1759628013,13355.684677639998,436.7238438900022,54156.22164552 2025-10-05,01:33:35.000,278,11045347,-795,0,1759628014,13355.671205019993,436.75908953999897,54156.29850384 2025-10-05,01:33:36.000,278,11045315,-795,0,1759628015,13355.711622879993,436.80843345000176,54156.508117440004 2025-10-05,01:33:37.000,278,11045346,-795,0,1759628016,13355.684677639998,436.7872860600037,54156.47318184001 2025-10-05,01:33:38.000,278,11045357,-795,0,1759628017,13355.644259779998,436.84367909999855,54156.48715608 2025-10-05,01:33:39.000,278,11045357,-795,0,1759628018,13355.556687750002,436.82958083999984,54156.291516720004 2025-10-05,01:33:40.000,278,11045324,-795,0,1759628019,13355.523006199997,436.8507282299979,54156.38234928001 2025-10-05,01:33:41.000,278,11045358,-795,0,1759628020,13355.576896680002,436.885973880002,54156.57100152001 2025-10-05,01:33:42.000,278,11045343,-795,0,1759628021,13355.570160369993,436.9212195299988,54156.61292424 2025-10-05,01:33:43.000,278,11045345,-795,0,1759628022,13355.502797269997,436.9141703999994,54156.577988640005 2025-10-05,01:33:44.000,278,11045285,-795,0,1759628023,13355.408488929992,436.9212195299988,54156.44523336 2025-10-05,01:33:45.000,278,11045304,-795,0,1759628024,13355.415225240002,436.9212195299988,54156.65484696 2025-10-05,01:33:46.000,278,11045361,-795,0,1759628025,13355.354598450002,436.94236692000413,54156.65484696 2025-10-05,01:33:47.000,278,11045360,-795,0,1759628026,13355.327653209992,436.9353177900048,54156.61991136001 2025-10-05,01:33:48.000,278,11045326,-795,0,1759628027,13355.179454389996,436.92826865999814,54156.529078800006 2025-10-05,01:33:49.000,278,11045316,-795,0,1759628028,13355.13230022,436.89302301000134,54156.33343944001 2025-10-05,01:33:50.000,278,11045358,-795,0,1759628029,13355.159245459996,436.97056344000157,54156.64087272001 2025-10-05,01:33:51.000,278,11045341,-795,0,1759628030,13355.0514645,437.00580908999837,54156.57100152001 2025-10-05,01:33:52.000,278,11045357,-795,0,1759628031,13355.118827599996,437.00580908999837,54156.773628 2025-10-05,01:33:53.000,278,11045332,-795,0,1759628032,13355.02451925999,437.05515300000116,54156.65484696 2025-10-05,01:33:54.000,278,11045355,-795,0,1759628033,13354.977365089995,437.0833495199986,54156.73170528 2025-10-05,01:33:55.000,278,11045318,-795,0,1759628034,13354.86284781999,437.1115460400033,54156.577988640005 2025-10-05,01:33:56.000,278,11045298,-795,0,1759628035,13354.82242995999,437.1115460400033,54156.59196288 2025-10-05,01:33:57.000,278,11045340,-795,0,1759628036,13354.84263888999,437.1749882100048,54156.68978256001 2025-10-05,01:33:58.000,278,11045349,-795,0,1759628037,13354.80895734,437.2102338600016,54156.75266664 2025-10-05,01:33:59.000,278,11045351,-795,0,1759628038,13354.627076969999,437.20318473000225,54156.28452960001 2025-10-05,01:34:00.000,278,11045304,-795,0,1759628039,13354.68096744999,437.2454795099984,54156.66882120001 2025-10-05,01:34:01.000,278,11045309,-795,0,1759628040,13354.620340659989,437.25252863999776,54156.675808320004 2025-10-05,01:34:02.000,278,11045316,-795,0,1759628041,13354.593395419994,437.28777429000183,54156.66882120001 2025-10-05,01:34:03.000,278,11045319,-795,0,1759628042,13354.505823389998,437.31597080999927,54156.66882120001 2025-10-05,01:34:04.000,278,11045372,-795,0,1759628043,13354.398042430003,437.31597080999927,54156.61292424 2025-10-05,01:34:05.000,278,11045333,-795,0,1759628044,13354.357624570002,437.3371182000046,54156.59196288 2025-10-05,01:34:06.000,278,11045366,-795,0,1759628045,13354.398042430003,437.36531472000206,54156.55702728 2025-10-05,01:34:07.000,278,11045336,-795,0,1759628046,13354.391306119993,437.40056036999886,54156.75266664 2025-10-05,01:34:08.000,278,11045315,-795,0,1759628047,13354.431723979993,437.3794129800008,54156.773628 2025-10-05,01:34:09.000,278,11045273,-795,0,1759628048,13354.249843609992,437.3935112399995,54156.410297760005 2025-10-05,01:34:10.000,278,11045335,-795,0,1759628049,13354.317206710002,437.3935112399995,54156.54305304 2025-10-05,01:34:11.000,278,11045322,-795,0,1759628050,13354.263316229997,437.44990428000165,54156.51510456 2025-10-05,01:34:12.000,278,11045307,-795,0,1759628051,13354.256579920002,437.46400254000037,54156.61991136001 2025-10-05,01:34:13.000,278,11045313,-795,0,1759628052,13354.209425749992,437.5274447100019,54156.55702728 2025-10-05,01:34:14.000,278,11045347,-795,0,1759628053,13354.162271579997,437.4921990599978,54156.26356824001 2025-10-05,01:34:15.000,278,11045311,-795,0,1759628054,13354.128590029992,437.569739489998,54156.424272 2025-10-05,01:34:16.000,278,11045313,-795,0,1759628055,13354.229634679992,437.53449384000123,54156.424272 2025-10-05,01:34:17.000,278,11045300,-795,0,1759628056,13354.169007889992,437.5556412299993,54156.53606592 2025-10-05,01:34:18.000,278,11045343,-795,0,1759628057,13354.195953130002,437.57678862000466,54156.60593712 2025-10-05,01:34:19.000,278,11045358,-795,0,1759628058,13354.054490620001,437.569739489998,54156.35440080001 2025-10-05,01:34:20.000,278,11045363,-795,0,1759628059,13354.142062649997,437.6049851400021,54156.40331064001 2025-10-05,01:34:21.000,278,11045335,-795,0,1759628060,13354.115117410001,437.6261325300002,54156.480168960006 2025-10-05,01:34:22.000,278,11045312,-795,0,1759628061,13354.148798959992,437.6684273100036,54156.53606592 2025-10-05,01:34:23.000,278,11045330,-795,0,1759628062,13354.088172169992,437.71072208999976,54156.57100152001 2025-10-05,01:34:24.000,278,11045327,-795,0,1759628063,13354.088172169992,437.7530168700032,54156.34741368 2025-10-05,01:34:25.000,278,11045298,-795,0,1759628064,13354.094908480001,437.84465556000214,54156.47318184001 2025-10-05,01:34:26.000,278,11045331,-795,0,1759628065,13354.094908480001,437.9010486000043,54156.45222048001 2025-10-05,01:34:27.000,278,11045367,-795,0,1759628066,13354.041017999996,437.9292451200017,54156.46619472 2025-10-05,01:34:28.000,278,11045332,-795,0,1759628067,13354.000600139996,437.94334338000044,54156.37536216 2025-10-05,01:34:29.000,278,11045314,-795,0,1759628068,13353.86587393999,438.02088381000067,54156.340426560004 2025-10-05,01:34:30.000,278,11045319,-795,0,1759628069,13353.980391209996,438.0772768500028,54156.51510456 2025-10-05,01:34:31.000,278,11045330,-795,0,1759628070,13353.980391209996,438.07022772000346,54156.529078800006 2025-10-05,01:34:32.000,278,11045336,-795,0,1759628071,13354.020809069996,438.1125224999996,54156.61292424 2025-10-05,01:34:33.000,278,11045331,-795,0,1759628072,13353.939973349996,438.1336698899977,54156.529078800006 2025-10-05,01:34:34.000,278,11045363,-795,0,1759628073,13353.919764419996,438.1618664100024,54156.43125912001 2025-10-05,01:34:35.000,278,11045355,-795,0,1759628074,13353.919764419996,438.1830138000005,54156.52209168001 2025-10-05,01:34:36.000,278,11045343,-795,0,1759628075,13353.87261025,438.1830138000005,54156.43824624 2025-10-05,01:34:37.000,278,11045335,-795,0,1759628076,13353.81198346,438.23940684000263,54156.459207600004 2025-10-05,01:34:38.000,278,11045342,-795,0,1759628077,13353.83219239,438.25350510000135,54156.51510456 2025-10-05,01:34:39.000,278,11045298,-795,0,1759628078,13353.697466189995,438.2817016199988,54156.30549096001 2025-10-05,01:34:40.000,278,11045267,-795,0,1759628079,13353.79177453,438.2957998800048,54156.48715608 2025-10-05,01:34:41.000,278,11045344,-795,0,1759628080,13353.7715656,438.2605542300007,54156.480168960006 2025-10-05,01:34:42.000,278,11045333,-795,0,1759628081,13353.76482928999,438.2817016199988,54156.39632352 2025-10-05,01:34:43.000,278,11045333,-795,0,1759628082,13353.7715656,438.28875074999814,54156.55004016001 2025-10-05,01:34:44.000,278,11045352,-795,0,1759628083,13353.778301909995,438.2746524899994,54156.52209168001 2025-10-05,01:34:45.000,278,11045344,-795,0,1759628084,13353.67052095,438.3098981400035,54156.41728488 2025-10-05,01:34:46.000,278,11045320,-795,0,1759628085,13353.68399356999,438.35219291999965,54156.44523336 2025-10-05,01:34:47.000,278,11045303,-795,0,1759628086,13353.76482928999,438.4085859600018,54156.61292424 2025-10-05,01:34:48.000,278,11045349,-795,0,1759628087,13353.758092979995,438.46497900000395,54156.59196288 2025-10-05,01:34:49.000,278,11045339,-795,0,1759628088,13353.5694763,438.4297333499999,54156.32645232 2025-10-05,01:34:50.000,278,11045307,-795,0,1759628089,13353.68399356999,438.50022465000075,54156.45222048001 2025-10-05,01:34:51.000,278,11045360,-795,0,1759628090,13353.66378463999,438.5707159500016,54156.459207600004 2025-10-05,01:34:52.000,278,11045356,-795,0,1759628091,13353.69072988,438.5918633399997,54156.577988640005 2025-10-05,01:34:53.000,278,11045325,-795,0,1759628092,13353.66378463999,438.59891246999905,54156.577988640005 2025-10-05,01:34:54.000,278,11045338,-795,0,1759628093,13353.65031202,438.69760029000463,54156.4941432 2025-10-05,01:34:55.000,278,11045317,-795,0,1759628094,13353.64357570999,438.71169855000335,54156.4941432 2025-10-05,01:34:56.000,278,11045342,-795,0,1759628095,13353.67052095,438.79628811000293,54156.54305304 2025-10-05,01:34:57.000,278,11045329,-795,0,1759628096,13353.64357570999,438.817435500001,54156.51510456 2025-10-05,01:34:58.000,278,11045353,-755,0,1759628097,13353.58968523,438.8526811499978,54156.48715608 2025-10-05,01:34:59.000,278,11045350,-795,0,1759628098,13353.52232212999,438.84563201999845,54156.11683872001 2025-10-05,01:35:00.000,278,11045345,-795,0,1759628099,13353.529058439999,438.9513689700034,54156.37536216 2025-10-05,01:35:01.000,278,11045303,-795,0,1759628100,13353.60989416,439.00776200999826,54156.55004016001 2025-10-05,01:35:02.000,278,11045346,-795,0,1759628101,13353.60989416,439.0148111400049,54156.577988640005 2025-10-05,01:35:03.000,278,11045340,-795,0,1759628102,13353.60989416,439.07120417999977,54156.53606592 2025-10-05,01:35:04.000,278,11045269,-795,0,1759628103,13353.58968523,439.07120417999977,54156.3893364 2025-10-05,01:35:05.000,278,11045312,-795,0,1759628104,13353.60315784999,439.14169548000064,54156.52209168001 2025-10-05,01:35:06.000,278,11045347,-795,0,1759628105,13353.64357570999,439.14169548000064,54156.55702728 2025-10-05,01:35:07.000,278,11045333,-795,0,1759628106,13353.62336677999,439.2121867800015,54156.529078800006 2025-10-05,01:35:08.000,278,11045344,-795,0,1759628107,13353.58968523,439.20513765000214,54156.44523336 2025-10-05,01:35:09.000,278,11045336,-795,0,1759628108,13353.54926737,439.2262850400002,54156.20767128 2025-10-05,01:35:10.000,278,11045342,-795,0,1759628109,13353.58294891999,439.26857982000365,54156.48715608 2025-10-05,01:35:11.000,278,11045327,-795,0,1759628110,13353.677257259995,439.275628950003,54156.53606592 2025-10-05,01:35:12.000,278,11045293,-795,0,1759628111,13353.70420249999,439.30382547000045,54156.60593712 2025-10-05,01:35:13.000,278,11045275,-795,0,1759628112,13353.737884049995,439.3390711200045,54156.48715608 2025-10-05,01:35:14.000,278,11045309,-795,0,1759628113,13353.636839399995,439.3320219899979,54156.47318184001 2025-10-05,01:35:15.000,278,11045327,-795,0,1759628114,13353.58968523,439.4236606800041,54156.30549096001 2025-10-05,01:35:16.000,278,11045303,-795,0,1759628115,13353.5694763,439.4095624199981,54156.35440080001 2025-10-05,01:35:17.000,278,11045337,-795,0,1759628116,13353.60315784999,439.4377589400028,54156.424272 2025-10-05,01:35:18.000,278,11045274,-795,0,1759628117,13353.576212609994,439.50120111000433,54156.44523336 2025-10-05,01:35:19.000,278,11045343,-795,0,1759628118,13353.475167959994,439.4448080700022,54156.15177432 2025-10-05,01:35:20.000,278,11045271,-795,0,1759628119,13353.48190426999,439.57874154000456,54156.48715608 2025-10-05,01:35:21.000,278,11045276,-755,0,1759628120,13353.50211319999,439.5575941499992,54156.47318184001 2025-10-05,01:35:22.000,278,11045326,-795,0,1759628121,13353.414541169994,439.57874154000456,54156.55004016001 2025-10-05,01:35:23.000,278,11045326,-795,0,1759628122,13353.380859619989,439.62808545000007,54156.53606592 2025-10-05,01:35:24.000,278,11045307,-795,0,1759628123,13353.259606039988,439.6421837099988,54156.43125912001 2025-10-05,01:35:25.000,278,11045314,-795,0,1759628124,13353.259606039988,439.6703802300035,54156.39632352 2025-10-05,01:35:26.000,278,11045322,-795,0,1759628125,13353.326969139998,439.69857675000094,54156.66183408 2025-10-05,01:35:27.000,278,11045322,-795,0,1759628126,13353.340441759989,439.73382239999773,54156.55702728 2025-10-05,01:35:28.000,278,11045290,-795,0,1759628127,13353.326969139998,439.74087153000437,54156.59196288 2025-10-05,01:35:29.000,278,11045300,-795,0,1759628128,13353.212451869993,439.74087153000437,54156.291516720004 2025-10-05,01:35:30.000,278,11045302,-795,0,1759628129,13353.279814969988,439.8325102200033,54156.50113032001 2025-10-05,01:35:31.000,278,11045348,-795,0,1759628130,13353.333705449993,439.8677558700001,54156.51510456 2025-10-05,01:35:32.000,278,11045321,-795,0,1759628131,13353.367386999998,439.8536576100014,54156.59196288 2025-10-05,01:35:33.000,278,11045304,-795,0,1759628132,13353.367386999998,439.9170997800029,54156.59895000001 2025-10-05,01:35:34.000,278,11045347,-795,0,1759628133,13353.374123309994,439.938247170001,54156.64087272001 2025-10-05,01:35:35.000,278,11045297,-795,0,1759628134,13353.428013789999,439.94529630000034,54156.66882120001 2025-10-05,01:35:36.000,278,11045311,-795,0,1759628135,13353.54253105999,439.92414891000226,54156.85747344001 2025-10-05,01:35:37.000,278,11045284,-795,0,1759628136,13353.54253105999,439.9734928199978,54156.815550720006 2025-10-05,01:35:38.000,278,11045358,-795,0,1759628137,13353.54926737,439.9523454299997,54156.80157648 2025-10-05,01:35:39.000,278,11045357,-795,0,1759628138,13353.495376889994,439.9523454299997,54156.5640144 2025-10-05,01:35:40.000,278,11045358,-795,0,1759628139,13353.60989416,439.95939455999905,54156.7037568 2025-10-05,01:35:41.000,278,11045334,-795,0,1759628140,13353.677257259995,439.9523454299997,54156.78760224001 2025-10-05,01:35:42.000,278,11045357,-795,0,1759628141,13353.74462035999,439.9030015200042,54156.94131888 2025-10-05,01:35:43.000,278,11045310,-795,0,1759628142,13353.758092979995,439.938247170001,54156.87144768 2025-10-05,01:35:44.000,278,11045322,-795,0,1759628143,13353.798510839995,439.8959523900048,54156.75965376 2025-10-05,01:35:45.000,278,11045326,-795,0,1759628144,13353.88608286999,439.9030015200042,54156.864460560006 2025-10-05,01:35:46.000,278,11045347,-795,0,1759628145,13353.899555489996,439.87480499999947,54156.948306 2025-10-05,01:35:47.000,278,11045345,-795,0,1759628146,13353.86587393999,439.8818541299988,54156.962280240004 2025-10-05,01:35:48.000,278,11045337,-795,0,1759628147,13353.82545607999,439.8325102200033,54156.82253784 2025-10-05,01:35:49.000,278,11045354,-795,0,1759628148,13353.78503821999,439.8536576100014,54156.82253784 2025-10-05,01:35:50.000,278,11045348,-795,0,1759628149,13353.93323704,439.8395593500027,54156.97625448001 2025-10-05,01:35:51.000,278,11045312,-755,0,1759628150,13353.946709659991,439.87480499999947,54157.06009992 2025-10-05,01:35:52.000,278,11045295,-795,0,1759628151,13353.89281918,439.8889032599982,54157.09503552 2025-10-05,01:35:53.000,278,11045327,-795,0,1759628152,13353.838928699995,439.938247170001,54157.05311280001 2025-10-05,01:35:54.000,278,11045368,-795,0,1759628153,13353.758092979995,439.86070674000075,54156.88542192001 2025-10-05,01:35:55.000,278,11045276,-795,0,1759628154,13353.737884049995,439.9030015200042,54156.94131888 2025-10-05,01:35:56.000,278,11045329,-795,0,1759628155,13353.76482928999,439.8959523900048,54157.081061280005 2025-10-05,01:35:57.000,278,11045325,-795,0,1759628156,13353.73114774,439.9805419500044,54157.07407416001 2025-10-05,01:35:58.000,278,11045349,-795,0,1759628157,13353.636839399995,439.92414891000226,54157.06009992 2025-10-05,01:35:59.000,278,11045294,-795,0,1759628158,13353.529058439999,439.9311980400016,54156.95529312001 2025-10-05,01:36:00.000,278,11045334,-795,0,1759628159,13353.58968523,439.9664436899984,54157.10202264001 2025-10-05,01:36:01.000,278,11045321,-795,0,1759628160,13353.5694763,440.0369349899993,54157.12298400001 2025-10-05,01:36:02.000,278,11045334,-795,0,1759628161,13353.576212609994,440.05808238000463,54157.1579196 2025-10-05,01:36:03.000,278,11045327,-795,0,1759628162,13353.52232212999,440.0792297700027,54157.2277908 2025-10-05,01:36:04.000,278,11045323,-795,0,1759628163,13353.407804859999,440.0298858599999,54157.0880484 2025-10-05,01:36:05.000,278,11045375,-795,0,1759628164,13353.441486409989,440.10742629000015,54157.07407416001 2025-10-05,01:36:06.000,278,11045315,-795,0,1759628165,13353.448222719999,440.09332803000143,54157.19285520001 2025-10-05,01:36:07.000,278,11045353,-795,0,1759628166,13353.52232212999,440.12152454999887,54157.31163624001 2025-10-05,01:36:08.000,278,11045358,-795,0,1759628167,13353.50211319999,440.07218064000335,54157.346571840004 2025-10-05,01:36:09.000,278,11045319,-795,0,1759628168,13353.353914379994,440.10742629000015,54157.06009992 2025-10-05,01:36:10.000,278,11045347,-795,0,1759628169,13353.428013789999,440.051033249998,54157.09503552 2025-10-05,01:36:11.000,278,11045319,-795,0,1759628170,13353.428013789999,440.10742629000015,54157.17189384001 2025-10-05,01:36:12.000,278,11045326,-795,0,1759628171,13353.52232212999,440.13562281000486,54157.28368776 2025-10-05,01:36:13.000,278,11045309,-795,0,1759628172,13353.508849509999,440.13562281000486,54157.346571840004 2025-10-05,01:36:14.000,278,11045330,-795,0,1759628173,13353.50211319999,440.0792297700027,54157.33958472001 2025-10-05,01:36:15.000,278,11045333,-795,0,1759628174,13353.475167959994,440.08627890000207,54157.21381656 2025-10-05,01:36:16.000,278,11045312,-795,0,1759628175,13353.58968523,440.08627890000207,54157.346571840004 2025-10-05,01:36:17.000,278,11045286,-795,0,1759628176,13353.48190426999,440.13562281000486,54157.18586808 2025-10-05,01:36:18.000,278,11045327,-795,0,1759628177,13353.576212609994,440.0792297700027,54157.40945592001 2025-10-05,01:36:19.000,278,11045338,-795,0,1759628178,13353.468431649999,440.0369349899993,54157.04612568 2025-10-05,01:36:20.000,278,11045374,-795,0,1759628179,13353.48190426999,440.08627890000207,54157.19285520001 2025-10-05,01:36:21.000,278,11045338,-795,0,1759628180,13353.468431649999,440.065131510004,54157.3325976 2025-10-05,01:36:22.000,278,11045388,-795,0,1759628181,13353.58968523,440.065131510004,54157.465352880005 2025-10-05,01:36:23.000,278,11045324,-795,0,1759628182,13353.5694763,440.08627890000207,54157.47932712001 2025-10-05,01:36:24.000,278,11045296,-795,0,1759628183,13353.52232212999,440.0792297700027,54157.486314240006 2025-10-05,01:36:25.000,278,11045329,-795,0,1759628184,13353.421277479989,440.08627890000207,54157.30464912 2025-10-05,01:36:26.000,278,11045332,-795,0,1759628185,13353.414541169994,440.1144754199995,54157.32561048 2025-10-05,01:36:27.000,278,11045294,-795,0,1759628186,13353.380859619989,440.1497210700036,54157.38849456001 2025-10-05,01:36:28.000,278,11045339,-795,0,1759628187,13353.360650689989,440.19201584999973,54157.38849456001 2025-10-05,01:36:29.000,278,11045339,-795,0,1759628188,13353.273078659993,440.1497210700036,54157.297662000004 2025-10-05,01:36:30.000,278,11045305,-795,0,1759628189,13353.259606039988,440.1990649799991,54157.26971352001 2025-10-05,01:36:31.000,278,11045321,-795,0,1759628190,13353.252869729993,440.23431063000316,54157.47234 2025-10-05,01:36:32.000,278,11045288,-795,0,1759628191,13353.279814969988,440.2625071500006,54157.40945592001 2025-10-05,01:36:33.000,278,11045330,-795,0,1759628192,13353.212451869993,440.2977528000047,54157.30464912 2025-10-05,01:36:34.000,278,11045329,-795,0,1759628193,13353.192242939993,440.33299845000147,54157.26971352001 2025-10-05,01:36:35.000,278,11045344,-795,0,1759628194,13353.151825079993,440.3893914900036,54157.248752160005 2025-10-05,01:36:36.000,278,11045321,-795,0,1759628195,13353.172034009993,440.43873539999913,54157.33958472001 2025-10-05,01:36:37.000,278,11045346,-795,0,1759628196,13353.185506629998,440.5233249599987,54157.43041728 2025-10-05,01:36:38.000,278,11045296,-795,0,1759628197,13353.145088769998,440.5374232200047,54157.30464912 2025-10-05,01:36:39.000,278,11045335,-795,0,1759628198,13353.044044119997,440.55152148000343,54157.0880484 2025-10-05,01:36:40.000,278,11045323,-795,0,1759628199,13353.111407219993,440.5867671300002,54157.21381656 2025-10-05,01:36:41.000,278,11045303,-795,0,1759628200,13353.097934600002,440.5938162599996,54157.29067488001 2025-10-05,01:36:42.000,278,11045314,-795,0,1759628201,13353.124879839997,440.5726688700015,54157.20682944 2025-10-05,01:36:43.000,278,11045321,-795,0,1759628202,13353.104670909997,440.5867671300002,54157.318623360006 2025-10-05,01:36:44.000,278,11045340,-795,0,1759628203,13353.077725670002,440.5867671300002,54157.2627264 2025-10-05,01:36:45.000,278,11045337,-795,0,1759628204,13353.030571499992,440.61496364999766,54157.178880960004 2025-10-05,01:36:46.000,278,11045370,-795,0,1759628205,13352.990153639992,440.61496364999766,54157.21381656 2025-10-05,01:36:47.000,278,11045303,-795,0,1759628206,13353.044044119997,440.6079145199983,54157.346571840004 2025-10-05,01:36:48.000,278,11045330,-795,0,1759628207,13353.003626259997,440.5938162599996,54157.26971352001 2025-10-05,01:36:49.000,278,11045308,-795,0,1759628208,13352.815009580001,440.56561974000215,54157.011190080004 2025-10-05,01:36:50.000,278,11045308,-795,0,1759628209,13352.882372679996,440.5374232200047,54157.07407416001 2025-10-05,01:36:51.000,278,11045375,-795,0,1759628210,13352.855427440001,440.5233249599987,54157.07407416001 2025-10-05,01:36:52.000,278,11045322,-795,0,1759628211,13352.835218510001,440.5092267,54157.07407416001 2025-10-05,01:36:53.000,278,11045309,-795,0,1759628212,13352.788064339991,440.45283365999785,54157.06009992 2025-10-05,01:36:54.000,278,11045303,-795,0,1759628213,13352.707228619991,440.4598827900045,54157.02516432001 2025-10-05,01:36:55.000,278,11045353,-795,0,1759628214,13352.680283379996,440.43873539999913,54156.96926736 2025-10-05,01:36:56.000,278,11045306,-795,0,1759628215,13352.680283379996,440.4105388800017,54157.02516432001 2025-10-05,01:36:57.000,278,11045332,-795,0,1759628216,13352.55229349,440.40348975000234,54156.82253784 2025-10-05,01:36:58.000,278,11045307,-795,0,1759628217,13352.538820869995,440.40348975000234,54156.78061512 2025-10-05,01:36:59.000,278,11045322,-795,0,1759628218,13352.42430359999,440.396440620003,54156.529078800006 2025-10-05,01:37:00.000,278,11045341,-795,0,1759628219,13352.40409466999,440.38234236000426,54156.71773104001 2025-10-05,01:37:01.000,278,11045303,-795,0,1759628220,13352.43103991,440.3752932300049,54156.794589360004 2025-10-05,01:37:02.000,278,11045334,-795,0,1759628221,13352.39062205,440.35414583999955,54156.80157648 2025-10-05,01:37:03.000,278,11045322,-795,0,1759628222,13352.309786329999,440.3752932300049,54156.7037568 2025-10-05,01:37:04.000,278,11045310,-795,0,1759628223,13352.28284108999,440.35414583999955,54156.59196288 2025-10-05,01:37:05.000,278,11045288,-795,0,1759628224,13352.249159539999,440.3259493200021,54156.57100152001 2025-10-05,01:37:06.000,278,11045333,-795,0,1759628225,13352.188532749999,440.36824409999826,54156.60593712 2025-10-05,01:37:07.000,278,11045308,-795,0,1759628226,13352.181796439989,440.3752932300049,54156.65484696 2025-10-05,01:37:08.000,278,11045304,-795,0,1759628227,13352.100960719989,440.3611949699989,54156.51510456 2025-10-05,01:37:09.000,278,11045336,-795,0,1759628228,13352.080751789988,440.3118510600034,54156.36837504 2025-10-05,01:37:10.000,278,11045322,-795,0,1759628229,13352.154851199994,440.38234236000426,54156.58497576 2025-10-05,01:37:11.000,278,11045331,-795,0,1759628230,13352.047070239998,440.31890019000275,54156.34741368 2025-10-05,01:37:12.000,278,11045327,-795,0,1759628231,13352.026861309998,440.3400475800008,54156.40331064001 2025-10-05,01:37:13.000,278,11045292,-795,0,1759628232,13352.094224409993,440.3259493200021,54156.52209168001 2025-10-05,01:37:14.000,278,11045354,-795,0,1759628233,13352.020124999988,440.33299845000147,54156.459207600004 2025-10-05,01:37:15.000,278,11045350,-795,0,1759628234,13352.074015479993,440.2977528000047,54156.53606592 2025-10-05,01:37:16.000,278,11045324,-795,0,1759628235,13352.053806549993,440.2484088900019,54156.47318184001 2025-10-05,01:37:17.000,278,11045344,-795,0,1759628236,13352.107697029998,440.1849667200004,54156.43125912001 2025-10-05,01:37:18.000,278,11045351,-795,0,1759628237,13352.047070239998,440.19201584999973,54156.480168960006 2025-10-05,01:37:19.000,278,11045336,-795,0,1759628238,13352.053806549993,440.15677020000294,54156.33343944001 2025-10-05,01:37:20.000,278,11045333,-795,0,1759628239,13352.121169649989,440.1426719400042,54156.529078800006 2025-10-05,01:37:21.000,278,11045342,-795,0,1759628240,13352.161587509989,440.1144754199995,54156.55702728 2025-10-05,01:37:22.000,278,11045320,-795,0,1759628241,13352.141378579989,440.08627890000207,54156.45222048001 2025-10-05,01:37:23.000,278,11045345,-795,0,1759628242,13352.114433339993,440.0298858599999,54156.37536216 2025-10-05,01:37:24.000,278,11045374,-795,0,1759628243,13352.121169649989,440.0016893400025,54156.32645232 2025-10-05,01:37:25.000,278,11045351,-795,0,1759628244,13352.114433339993,440.0298858599999,54156.23561976001 2025-10-05,01:37:26.000,278,11045353,-795,0,1759628245,13352.208741679999,440.065131510004,54156.34741368 2025-10-05,01:37:27.000,278,11045331,-795,0,1759628246,13352.094224409993,440.10742629000015,54156.30549096001 2025-10-05,01:37:28.000,278,11045356,-795,0,1759628247,13352.040333929988,440.15677020000294,54156.28452960001 2025-10-05,01:37:29.000,278,11045276,-795,0,1759628248,13351.844980939997,440.13562281000486,54155.99107056 2025-10-05,01:37:30.000,278,11045347,-795,0,1759628249,13351.824772009997,440.1144754199995,54156.15876144 2025-10-05,01:37:31.000,278,11045338,-795,0,1759628250,13351.784354149997,440.1003771600008,54156.16574856001 2025-10-05,01:37:32.000,278,11045335,-795,0,1759628251,13351.811299389992,440.08627890000207,54156.23561976001 2025-10-05,01:37:33.000,278,11045327,-715,0,1759628252,13351.791090459992,440.09332803000143,54156.291516720004 2025-10-05,01:37:34.000,278,11045357,-795,0,1759628253,13351.757408910002,440.10742629000015,54156.15177432 2025-10-05,01:37:35.000,278,11045342,-755,0,1759628254,13351.710254739992,440.07218064000335,54156.15177432 2025-10-05,01:37:36.000,278,11045373,-795,0,1759628255,13351.723727359997,440.0792297700027,54156.23561976001 2025-10-05,01:37:37.000,278,11045330,-795,0,1759628256,13351.696782120001,440.05808238000463,54156.172735680004 2025-10-05,01:37:38.000,278,11045299,-795,0,1759628257,13351.649627949992,440.09332803000143,54156.074916000005 2025-10-05,01:37:39.000,278,11045356,-795,0,1759628258,13351.582264849996,440.07218064000335,54155.97010920001 2025-10-05,01:37:40.000,278,11045349,-795,0,1759628259,13351.615946400001,440.1003771600008,54155.99805768001 2025-10-05,01:37:41.000,278,11045363,-795,0,1759628260,13351.669836879992,440.0298858599999,54156.074916000005 2025-10-05,01:37:42.000,278,11045341,-795,0,1759628261,13351.676573190001,440.09332803000143,54156.03299328 2025-10-05,01:37:43.000,278,11045351,-795,0,1759628262,13351.750672599992,440.1003771600008,54156.06094176 2025-10-05,01:37:44.000,278,11045357,-795,0,1759628263,13351.696782120001,440.13562281000486,54155.956134960004 2025-10-05,01:37:45.000,278,11045316,-795,0,1759628264,13351.716991050002,440.1426719400042,54155.96312208 2025-10-05,01:37:46.000,278,11045340,-795,0,1759628265,13351.743936289997,440.177917590001,54155.88626376 2025-10-05,01:37:47.000,278,11045316,-795,0,1759628266,13351.743936289997,440.1990649799991,54155.907225120005 2025-10-05,01:37:48.000,278,11045321,-795,0,1759628267,13351.791090459992,440.2131632399978,54155.9351736 2025-10-05,01:37:49.000,278,11045303,-795,0,1759628268,13351.716991050002,440.2766054099993,54156.01203192 2025-10-05,01:37:50.000,278,11045333,-795,0,1759628269,13351.784354149997,440.2625071500006,54155.8653024 2025-10-05,01:37:51.000,278,11045357,-795,0,1759628270,13351.878662490002,440.31890019000275,54156.06792888001 2025-10-05,01:37:52.000,278,11045327,-795,0,1759628271,13351.871926179992,440.3470967100002,54155.99107056 2025-10-05,01:37:54.000,278,11045318,-795,0,1759628273,13351.683309499997,440.41758801000105,54155.550882 2025-10-05,01:37:55.000,278,11045327,-795,0,1759628274,13351.797826770002,440.40348975000234,54155.77446984 2025-10-05,01:37:56.000,278,11045383,-795,0,1759628275,13351.871926179992,440.40348975000234,54155.88626376 2025-10-05,01:37:57.000,278,11045338,-795,0,1759628276,13351.878662490002,440.4457845299985,54155.84434104 2025-10-05,01:37:58.000,278,11045329,-795,0,1759628277,13351.838244630002,440.4316862699998,54155.89325088 2025-10-05,01:37:59.000,278,11045363,-795,0,1759628278,13351.831508319992,440.4105388800017,54155.788444080004 2025-10-05,01:38:00.000,278,11045288,-795,0,1759628279,13351.784354149997,440.43873539999913,54155.7954312 2025-10-05,01:38:01.000,278,11045329,-795,0,1759628280,13351.824772009997,440.4105388800017,54155.77446984 2025-10-05,01:38:02.000,278,11045310,-795,0,1759628281,13351.777617840002,440.4246371400004,54155.82337968 2025-10-05,01:38:03.000,278,11045321,-795,0,1759628282,13351.750672599992,440.41758801000105,54155.74652136 2025-10-05,01:38:04.000,278,11045309,-795,0,1759628283,13351.696782120001,440.40348975000234,54155.76049560001 2025-10-05,01:38:05.000,278,11045299,-795,0,1759628284,13351.642891639996,440.36824409999826,54155.62774032 2025-10-05,01:38:06.000,278,11045344,-795,0,1759628285,13351.622682709996,440.3470967100002,54155.72556 2025-10-05,01:38:07.000,278,11045341,-795,0,1759628286,13351.629419019991,440.31890019000275,54155.80241832001 2025-10-05,01:38:08.000,278,11045299,-795,0,1759628287,13351.562055919996,440.3400475800008,54155.74652136 2025-10-05,01:38:09.000,278,11045291,-795,0,1759628288,13351.45427496,440.2766054099993,54155.56485624001 2025-10-05,01:38:10.000,278,11045319,-795,0,1759628289,13351.38691185999,440.26955627999996,54155.44607520001 2025-10-05,01:38:11.000,278,11045348,-795,0,1759628290,13351.34649399999,440.25545802000124,54155.59280472001 2025-10-05,01:38:12.000,278,11045330,-795,0,1759628291,13351.29260352,440.25545802000124,54155.48799792 2025-10-05,01:38:13.000,278,11045329,-795,0,1759628292,13351.29260352,440.2272615000038,54155.641714560006 2025-10-05,01:38:14.000,278,11045357,-795,0,1759628293,13351.29260352,440.20611410999845,54155.641714560006 2025-10-05,01:38:15.000,278,11045317,-795,0,1759628294,13351.23197673,440.2272615000038,54155.571843360005 2025-10-05,01:38:16.000,278,11045307,-795,0,1759628295,13351.16461362999,440.22021237000445,54155.49498504001 2025-10-05,01:38:17.000,278,11045314,-795,0,1759628296,13351.097250529994,440.22021237000445,54155.355242640006 2025-10-05,01:38:18.000,278,11045325,-795,0,1759628297,13351.056832669994,440.2272615000038,54155.355242640006 2025-10-05,01:38:19.000,278,11045303,-755,0,1759628298,13350.895161229993,440.2484088900019,54155.29934568001 2025-10-05,01:38:21.000,278,11045364,-795,0,1759628300,13351.029887429999,440.2484088900019,54155.41812672 2025-10-05,01:38:22.000,278,11045337,-795,0,1759628301,13350.942315399989,440.2272615000038,54155.21550024 2025-10-05,01:38:23.000,278,11045348,-795,0,1759628302,13351.077041599994,440.2272615000038,54155.474023680006 2025-10-05,01:38:24.000,278,11045352,-795,0,1759628303,13351.04336004999,440.22021237000445,54155.48799792 2025-10-05,01:38:25.000,278,11045305,-795,0,1759628304,13351.04336004999,440.2836545399987,54155.39716536001 2025-10-05,01:38:26.000,278,11045357,-795,0,1759628305,13350.949051709998,440.25545802000124,54155.21550024 2025-10-05,01:38:27.000,278,11045237,-795,0,1759628306,13350.955788019994,440.2836545399987,54155.20851312001 2025-10-05,01:38:28.000,278,11045334,-795,0,1759628307,13351.050096359999,440.2413597600025,54155.26441008 2025-10-05,01:38:29.000,278,11045302,-795,0,1759628308,13351.056832669994,440.26955627999996,54155.17357752 2025-10-05,01:38:30.000,278,11045387,-795,0,1759628309,13351.050096359999,440.25545802000124,54155.20851312001 2025-10-05,01:38:31.000,278,11045343,-795,0,1759628310,13351.016414809994,440.2766054099993,54155.04082224001 2025-10-05,01:38:32.000,278,11045278,-795,0,1759628311,13351.137668389994,440.26955627999996,54155.117680560004 2025-10-05,01:38:33.000,278,11045326,-795,0,1759628312,13351.12419576999,440.2977528000047,54155.17357752 2025-10-05,01:38:34.000,278,11045356,-795,0,1759628313,13351.178086249995,440.2836545399987,54155.15960328001 2025-10-05,01:38:35.000,278,11045284,-795,0,1759628314,13351.178086249995,440.29070366999804,54155.11069344001 2025-10-05,01:38:36.000,278,11045320,-795,0,1759628315,13351.157877319994,440.31890019000275,54155.019860880006 2025-10-05,01:38:37.000,278,11045348,-795,0,1759628316,13351.18482255999,440.3400475800008,54154.9569768 2025-10-05,01:38:38.000,278,11045300,-795,0,1759628317,13351.22524041999,440.3400475800008,54155.03383512 2025-10-05,01:38:39.000,278,11045359,-795,0,1759628318,13351.29260352,440.3400475800008,54155.10370632 2025-10-05,01:38:40.000,278,11045319,-795,0,1759628319,13351.26565827999,440.3611949699989,54155.07575784 2025-10-05,01:38:41.000,278,11045332,-795,0,1759628320,13351.13093208,440.3470967100002,54154.949989680004 2025-10-05,01:38:42.000,278,11045338,-795,0,1759628321,13351.17134994,440.3611949699989,54154.8871056 2025-10-05,01:38:43.000,278,11045329,-795,0,1759628322,13351.198295179995,440.35414583999955,54154.86614424 2025-10-05,01:38:44.000,278,11045291,-795,0,1759628323,13351.20503148999,440.36824409999826,54154.97793816 2025-10-05,01:38:45.000,278,11045298,-795,0,1759628324,13351.22524041999,440.3752932300049,54154.970951040006 2025-10-05,01:38:46.000,278,11045338,-795,0,1759628325,13351.23197673,440.3893914900036,54154.91505408 2025-10-05,01:38:47.000,278,11045355,-795,0,1759628326,13351.178086249995,440.4246371400004,54154.87313136001 2025-10-05,01:38:48.000,278,11045393,-795,0,1759628327,13351.22524041999,440.41758801000105,54154.99191240001 2025-10-05,01:38:49.000,278,11045336,-795,0,1759628328,13351.137668389994,440.4316862699998,54154.94300256001 2025-10-05,01:38:50.000,278,11045320,-795,0,1759628329,13351.117459459994,440.4598827900045,54154.79627304001 2025-10-05,01:38:51.000,278,11045330,-795,0,1759628330,13351.077041599994,440.41758801000105,54154.69845336 2025-10-05,01:38:52.000,278,11045353,-795,0,1759628331,13351.002942189989,440.4598827900045,54154.79627304001 2025-10-05,01:38:53.000,278,11045362,-795,0,1759628332,13350.942315399989,440.46693192000384,54154.62159504 2025-10-05,01:38:54.000,278,11045332,-795,0,1759628333,13351.06356897999,440.45283365999785,54154.97793816 2025-10-05,01:38:55.000,278,11045338,-795,0,1759628334,13351.090514219999,440.4598827900045,54154.92204120001 2025-10-05,01:38:56.000,278,11045324,-795,0,1759628335,13351.077041599994,440.46693192000384,54154.96396392001 2025-10-05,01:38:57.000,278,11045275,-795,0,1759628336,13350.996205879994,440.396440620003,54154.76133744 2025-10-05,01:38:58.000,278,11045255,-795,0,1759628337,13350.996205879994,440.40348975000234,54154.79627304001 2025-10-05,01:38:59.000,278,11045273,-795,0,1759628338,13350.989469569999,440.4105388800017,54154.65653064001 2025-10-05,01:39:00.000,278,11045335,-795,0,1759628339,13351.016414809994,440.4105388800017,54154.78928592 2025-10-05,01:39:01.000,278,11045297,-795,0,1759628340,13350.922106469989,440.4105388800017,54154.53076248 2025-10-05,01:39:02.000,278,11045321,-795,0,1759628341,13350.982733259989,440.396440620003,54154.8172344 2025-10-05,01:39:03.000,278,11045328,-795,0,1759628342,13351.009678499999,440.3470967100002,54154.9569768 2025-10-05,01:39:04.000,278,11045358,-795,0,1759628343,13351.050096359999,440.3400475800008,54154.92204120001 2025-10-05,01:39:05.000,278,11045330,-795,0,1759628344,13350.982733259989,440.3400475800008,54154.88011848 2025-10-05,01:39:06.000,278,11045365,-795,0,1759628345,13350.928842779998,440.31890019000275,54154.76133744 2025-10-05,01:39:07.000,278,11045369,-795,0,1759628346,13350.928842779998,440.3118510600034,54154.75435032001 2025-10-05,01:39:08.000,278,11045352,-795,0,1759628347,13350.942315399989,440.30480193000403,54154.84518288001 2025-10-05,01:39:09.000,278,11045373,-795,0,1759628348,13350.949051709998,440.31890019000275,54154.8871056 2025-10-05,01:39:10.000,278,11045339,-795,0,1759628349,13350.895161229993,440.3118510600034,54154.782298800004 2025-10-05,01:39:11.000,278,11045331,-795,0,1759628350,13350.807589199998,440.29070366999804,54154.57967232 2025-10-05,01:39:12.000,278,11045324,-795,0,1759628351,13350.854743369993,440.2836545399987,54154.70544048001 2025-10-05,01:39:13.000,278,11045306,-795,0,1759628352,13350.908633849998,440.29070366999804,54154.78928592 2025-10-05,01:39:14.000,278,11045332,-795,0,1759628353,13350.881688609988,440.31890019000275,54154.71941472 2025-10-05,01:39:15.000,278,11045320,-795,0,1759628354,13350.881688609988,440.30480193000403,54154.782298800004 2025-10-05,01:39:16.000,278,11045305,-795,0,1759628355,13350.834534439993,440.29070366999804,54154.62159504 2025-10-05,01:39:17.000,278,11045326,-795,0,1759628356,13350.794116579993,440.2413597600025,54154.55172384 2025-10-05,01:39:18.000,278,11045338,-795,0,1759628357,13350.868215989998,440.26955627999996,54154.76133744 2025-10-05,01:39:19.000,278,11045348,-795,0,1759628358,13350.841270749988,440.2413597600025,54154.78928592 2025-10-05,01:39:20.000,278,11045345,-795,0,1759628359,13350.706544549997,440.2766054099993,54154.58665944001 2025-10-05,01:39:21.000,278,11045318,-675,0,1759628360,13350.726753479998,440.2766054099993,54154.48883976001 2025-10-05,01:39:22.000,278,11045348,-795,0,1759628361,13350.773907649993,440.30480193000403,54154.57967232 2025-10-05,01:39:23.000,278,11045383,-795,0,1759628362,13350.760435030003,440.30480193000403,54154.55172384 2025-10-05,01:39:24.000,278,11045338,-795,0,1759628363,13350.780643960003,440.2625071500006,54154.62858216001 2025-10-05,01:39:25.000,278,11045358,-795,0,1759628364,13350.807589199998,440.2836545399987,54154.663517760004 2025-10-05,01:39:26.000,278,11045350,-795,0,1759628365,13350.760435030003,440.2977528000047,54154.60762080001 2025-10-05,01:39:27.000,278,11045324,-795,0,1759628366,13350.773907649993,440.2625071500006,54154.52377536 2025-10-05,01:39:28.000,278,11045328,-795,0,1759628367,13350.794116579993,440.2836545399987,54154.6425564 2025-10-05,01:39:29.000,278,11045322,-795,0,1759628368,13350.706544549997,440.2836545399987,54154.45390416 2025-10-05,01:39:30.000,278,11045338,-795,0,1759628369,13350.733489789993,440.2484088900019,54154.516788240006 2025-10-05,01:39:31.000,278,11045352,-795,0,1759628370,13350.652654069992,440.29070366999804,54154.47486552 2025-10-05,01:39:32.000,278,11045325,-795,0,1759628371,13350.672862999993,440.2272615000038,54154.38403296 2025-10-05,01:39:33.000,278,11045331,-795,0,1759628372,13350.679599310002,440.23431063000316,54154.516788240006 2025-10-05,01:39:34.000,278,11045354,-795,0,1759628373,13350.672862999993,440.2131632399978,54154.55871096001 2025-10-05,01:39:35.000,278,11045344,-795,0,1759628374,13350.612236209992,440.2625071500006,54154.46089128001 2025-10-05,01:39:36.000,278,11045328,-795,0,1759628375,13350.544873109997,440.2131632399978,54154.41198144 2025-10-05,01:39:37.000,278,11045254,-795,0,1759628376,13350.517927870002,440.23431063000316,54154.45390416 2025-10-05,01:39:38.000,278,11045326,-795,0,1759628377,13350.470773699992,440.17086846000166,54154.398007200005 2025-10-05,01:39:39.000,278,11045325,-795,0,1759628378,13350.383201669996,440.2131632399978,54154.35608448 2025-10-05,01:39:40.000,278,11045332,-795,0,1759628379,13350.31583857,440.15677020000294,54154.24429056 2025-10-05,01:39:41.000,278,11045326,-795,0,1759628380,13350.20805760999,440.1638193300023,54154.16743224 2025-10-05,01:39:42.000,278,11045378,-795,0,1759628381,13350.23500285,440.1497210700036,54154.349097360006 2025-10-05,01:39:43.000,278,11045333,-795,0,1759628382,13350.23500285,440.15677020000294,54154.35608448 2025-10-05,01:39:44.000,278,11045296,-795,0,1759628383,13350.18784867999,440.177917590001,54154.300187520006 2025-10-05,01:39:45.000,278,11045280,-795,0,1759628384,13350.11374927,440.1849667200004,54154.17441936001 2025-10-05,01:39:46.000,278,11045326,-795,0,1759628385,13350.06659509999,440.17086846000166,54154.06961256 2025-10-05,01:39:47.000,278,11045285,-795,0,1759628386,13349.99249569,440.1990649799991,54154.0486512 2025-10-05,01:39:48.000,278,11045330,-795,0,1759628387,13349.90492365999,440.177917590001,54154.02070272 2025-10-05,01:39:49.000,278,11045326,-795,0,1759628388,13349.94534151999,440.2413597600025,54154.09756104 2025-10-05,01:39:50.000,278,11045352,-795,0,1759628389,13349.92513258999,440.22021237000445,54154.15345800001 2025-10-05,01:39:51.000,278,11045338,-795,0,1759628390,13349.776933769994,440.2131632399978,54153.83903760001 2025-10-05,01:39:52.000,278,11045327,-795,0,1759628391,13349.84429686999,440.23431063000316,54153.98576712001 2025-10-05,01:39:53.000,278,11045288,-795,0,1759628392,13349.851033179999,440.25545802000124,54154.00672848001 2025-10-05,01:39:54.000,278,11045330,-795,0,1759628393,13349.82408793999,440.25545802000124,54153.992754240004 2025-10-05,01:39:55.000,278,11045335,-795,0,1759628394,13349.783670079989,440.2836545399987,54153.92288304 2025-10-05,01:39:56.000,278,11045357,-795,0,1759628395,13349.817351629994,440.2625071500006,54153.92288304 2025-10-05,01:39:57.000,278,11045340,-795,0,1759628396,13349.763461149989,440.31890019000275,54153.85999896 2025-10-05,01:39:58.000,278,11045320,-795,0,1759628397,13349.749988529999,440.2977528000047,54153.85999896 2025-10-05,01:39:59.000,278,11045312,-795,0,1759628398,13349.810615319999,440.3893914900036,54153.99974136 2025-10-05,01:40:00.000,278,11045290,-795,0,1759628399,13349.817351629994,440.36824409999826,54153.92987016 2025-10-05,01:40:01.000,278,11045288,-795,0,1759628400,13349.702834359989,440.36824409999826,54153.67134672001 2025-10-05,01:40:02.000,278,11045326,-795,0,1759628401,13349.709570669998,440.38234236000426,54153.81108912 2025-10-05,01:40:03.000,278,11045355,-795,0,1759628402,13349.716306979994,440.41758801000105,54153.81807624001 2025-10-05,01:40:04.000,278,11045401,-795,0,1759628403,13349.763461149989,440.41758801000105,54153.95781864001 2025-10-05,01:40:05.000,278,11045354,-795,0,1759628404,13349.743252219989,440.4316862699998,54153.95083152 2025-10-05,01:40:06.000,278,11045319,-795,0,1759628405,13349.696098049993,440.4457845299985,54153.943844400004 2025-10-05,01:40:07.000,278,11045334,-795,0,1759628406,13349.662416499988,440.48103018000256,54153.83903760001 2025-10-05,01:40:08.000,278,11045368,-795,0,1759628407,13349.689361739998,440.4951284400013,54153.97878 2025-10-05,01:40:09.000,278,11045334,-795,0,1759628408,13349.608526019998,440.51627582999936,54153.894934560005 2025-10-05,01:40:10.000,278,11045317,-795,0,1759628409,13349.615262329993,440.5303740899981,54153.90192168 2025-10-05,01:40:11.000,278,11045355,-795,0,1759628410,13349.507481369998,440.55152148000343,54153.61544976 2025-10-05,01:40:12.000,278,11045368,-795,0,1759628411,13349.541162920003,440.5092267,54153.74820504001 2025-10-05,01:40:13.000,278,11045329,-795,0,1759628412,13349.514217679993,440.56561974000215,54153.81807624001 2025-10-05,01:40:14.000,278,11045362,-795,0,1759628413,13349.547899229998,440.4880793100019,54153.85999896 2025-10-05,01:40:15.000,278,11045340,-795,0,1759628414,13349.480536130002,440.5585706100028,54153.81108912 2025-10-05,01:40:16.000,278,11045334,-795,0,1759628415,13349.473799819993,440.51627582999936,54153.69230808 2025-10-05,01:40:17.000,278,11045255,-795,0,1759628416,13349.453590889992,440.5726688700015,54153.76217928 2025-10-05,01:40:18.000,278,11045291,-795,0,1759628417,13349.487272439997,440.5303740899981,54153.75519216 2025-10-05,01:40:19.000,278,11045316,-795,0,1759628418,13349.487272439997,440.5938162599996,54153.727243680005 2025-10-05,01:40:20.000,278,11045347,-795,0,1759628419,13349.467063509997,440.5726688700015,54153.559552800005 2025-10-05,01:40:21.000,278,11045342,-795,0,1759628420,13349.433381959992,440.5726688700015,54153.16827408001 2025-10-05,01:40:22.000,278,11045347,-795,0,1759628421,13349.561371850003,440.5938162599996,54153.559552800005 2025-10-05,01:40:23.000,278,11045336,-795,0,1759628422,13349.635471259993,440.62906191000366,54153.69929520001 2025-10-05,01:40:24.000,278,11045268,-795,0,1759628423,13349.709570669998,440.636111040003,54153.69230808 2025-10-05,01:40:25.000,278,11045316,-795,0,1759628424,13349.682625429989,440.6220127800043,54153.6643596 2025-10-05,01:40:26.000,278,11045328,-795,0,1759628425,13349.716306979994,440.62906191000366,54153.5246172 2025-10-05,01:40:27.000,278,11045290,-795,0,1759628426,13349.763461149989,440.67840581999917,54153.54557856 2025-10-05,01:40:28.000,278,11045325,-795,0,1759628427,13349.851033179999,440.6925040799979,54153.629424000006 2025-10-05,01:40:29.000,278,11045322,-795,0,1759628428,13349.90492365999,440.7066023400039,54153.70628232 2025-10-05,01:40:30.000,278,11045342,-795,0,1759628429,13349.938605209994,440.7418479900007,54153.678333840006 2025-10-05,01:40:31.000,278,11045311,-795,0,1759628430,13349.9318689,440.79119190000347,54153.58051416001 2025-10-05,01:40:32.000,278,11045332,-795,0,1759628431,13350.059858789995,440.7841427700041,54153.74121792 2025-10-05,01:40:33.000,278,11045353,-795,0,1759628432,13350.16763974999,440.7982410300028,54153.825063360004 2025-10-05,01:40:34.000,278,11045344,-795,0,1759628433,13350.221530229996,440.8193884200009,54153.74121792 2025-10-05,01:40:35.000,278,11045322,-795,0,1759628434,13350.23500285,440.8828305900024,54153.81108912 2025-10-05,01:40:36.000,278,11045336,-795,0,1759628435,13350.22826653999,440.9039779800005,54153.70628232 2025-10-05,01:40:37.000,278,11045348,-795,0,1759628436,13350.241739159996,440.9180762399992,54153.83903760001 2025-10-05,01:40:38.000,278,11045353,-795,0,1759628437,13350.369729049991,440.967420150002,54153.98576712001 2025-10-05,01:40:39.000,278,11045340,-795,0,1759628438,13350.376465360001,441.00971492999815,54154.04166408 2025-10-05,01:40:40.000,278,11045354,-795,0,1759628439,13350.443828459996,441.0520097100016,54154.03467696001 2025-10-05,01:40:41.000,278,11045262,-795,0,1759628440,13350.329311189991,441.0661079700003,54153.60147552001 2025-10-05,01:40:42.000,278,11045315,-795,0,1759628441,13350.329311189991,441.1154518800031,54153.88794744001 2025-10-05,01:40:43.000,278,11045329,-795,0,1759628442,13350.376465360001,441.1295501400018,54153.92288304 2025-10-05,01:40:44.000,278,11045292,-795,0,1759628443,13350.416883220001,441.2000414400027,54154.10454816001 2025-10-05,01:40:45.000,278,11045312,-795,0,1759628444,13350.383201669996,441.2493853499982,54154.08358680001 2025-10-05,01:40:46.000,278,11045327,-795,0,1759628445,13350.430355839992,441.24233621999883,54154.1185224 2025-10-05,01:40:47.000,278,11045335,-795,0,1759628446,13350.430355839992,441.27053274000355,54154.09756104 2025-10-05,01:40:48.000,278,11045349,-795,0,1759628447,13350.403410599996,441.35512230000313,54154.02070272 2025-10-05,01:40:49.000,278,11045261,-795,0,1759628448,13350.389937979991,441.38331882000057,54153.95083152 2025-10-05,01:40:50.000,278,11045323,-795,0,1759628449,13350.369729049991,441.4467609900021,54153.95781864001 2025-10-05,01:40:51.000,278,11045314,-795,0,1759628450,13350.309102259991,441.41856447000464,54153.797114880006 2025-10-05,01:40:52.000,278,11045333,-795,0,1759628451,13350.349520119991,441.4820066399989,54153.943844400004 2025-10-05,01:40:53.000,278,11045316,-715,0,1759628452,13350.383201669996,441.48905576999823,54154.07659968 2025-10-05,01:40:54.000,278,11045351,-795,0,1759628453,13350.437092150001,441.56659619999846,54154.02070272 2025-10-05,01:40:55.000,278,11045338,-795,0,1759628454,13350.410146909991,441.55249793999974,54154.0486512 2025-10-05,01:40:56.000,278,11045317,-795,0,1759628455,13350.484246319997,441.5454488100004,54153.95781864001 2025-10-05,01:40:57.000,278,11045312,-755,0,1759628456,13350.531400489992,441.51725229000294,54153.92288304 2025-10-05,01:40:58.000,278,11045353,-795,0,1759628457,13350.585290969997,441.5877435900038,54153.97179288 2025-10-05,01:40:59.000,278,11045328,-795,0,1759628458,13350.612236209992,441.5243014200023,54153.95781864001 2025-10-05,01:41:00.000,278,11045333,-795,0,1759628459,13350.531400489992,441.49610490000487,54153.79012776001 2025-10-05,01:41:01.000,278,11045342,-795,0,1759628460,13350.369729049991,441.5736453299978,54153.64339824 2025-10-05,01:41:02.000,278,11045345,-795,0,1759628461,13350.470773699992,441.6088909800019,54153.85999896 2025-10-05,01:41:03.000,278,11045318,-795,0,1759628462,13350.497718940002,441.6582348900047,54154.04166408 2025-10-05,01:41:04.000,278,11045329,-795,0,1759628463,13350.517927870002,441.7216770599989,54154.02768984 2025-10-05,01:41:05.000,278,11045315,-795,0,1759628464,13350.470773699992,441.76397184000234,54154.062625440005 2025-10-05,01:41:06.000,278,11045340,-795,0,1759628465,13350.477510010001,441.8062666199985,54153.90192168 2025-10-05,01:41:07.000,278,11045347,-795,0,1759628466,13350.423619529996,441.7921683599998,54153.91589592001 2025-10-05,01:41:08.000,278,11045321,-795,0,1759628467,13350.430355839992,441.82741401000385,54154.10454816001 2025-10-05,01:41:09.000,278,11045366,-795,0,1759628468,13350.389937979991,441.8908561799981,54154.23730344 2025-10-05,01:41:10.000,278,11045341,-795,0,1759628469,13350.329311189991,441.8908561799981,54154.160445120004 2025-10-05,01:41:11.000,278,11045366,-795,0,1759628470,13350.14743081999,441.92610183000215,54153.93685728001 2025-10-05,01:41:12.000,278,11045315,-795,0,1759628471,13350.17437606,442.0036422600024,54154.062625440005 2025-10-05,01:41:13.000,278,11045338,-795,0,1759628472,13350.16763974999,442.0036422600024,54154.03467696001 2025-10-05,01:41:14.000,278,11045377,-795,0,1759628473,13350.100276649995,442.0318387799998,54154.02768984 2025-10-05,01:41:15.000,278,11045310,-795,0,1759628474,13350.07333141,442.0529861699979,54154.02768984 2025-10-05,01:41:16.000,278,11045372,-795,0,1759628475,13350.06659509999,442.0529861699979,54153.85999896 2025-10-05,01:41:17.000,278,11045353,-795,0,1759628476,13349.99249569,442.0529861699979,54153.92987016 2025-10-05,01:41:18.000,278,11045336,-795,0,1759628477,13350.100276649995,442.08823182000197,54154.03467696001 2025-10-05,01:41:19.000,278,11045341,-795,0,1759628478,13350.17437606,442.0952809500013,54153.992754240004 2025-10-05,01:41:20.000,278,11045294,-795,0,1759628479,13350.181112369995,442.1164283399994,54153.95781864001 2025-10-05,01:41:21.000,278,11045255,-795,0,1759628480,13350.100276649995,442.15872312000283,54153.72025656001 2025-10-05,01:41:22.000,278,11045299,-795,0,1759628481,13350.16763974999,442.15872312000283,54153.43378464001 2025-10-05,01:41:23.000,278,11045317,-795,0,1759628482,13350.27542071,442.201017899999,54153.6643596 2025-10-05,01:41:24.000,278,11045311,-795,0,1759628483,13350.389937979991,442.1939687699996,54153.9089088 2025-10-05,01:41:25.000,278,11045361,-795,0,1759628484,13350.517927870002,442.18691964000027,54153.88096032 2025-10-05,01:41:26.000,278,11045336,-795,0,1759628485,13350.578554660002,442.27150919999985,54153.91589592001 2025-10-05,01:41:27.000,278,11045358,-795,0,1759628486,13350.693071929993,442.2433126800024,54153.85301184 2025-10-05,01:41:28.000,278,11045301,-795,0,1759628487,13350.821061819988,442.3138039800033,54153.91589592001 2025-10-05,01:41:29.000,278,11045296,-795,0,1759628488,13350.915370159993,442.3420005000007,54153.894934560005 2025-10-05,01:41:30.000,278,11045346,-795,0,1759628489,13350.955788019994,442.37019701999816,54153.8739732 2025-10-05,01:41:31.000,278,11045345,-795,0,1759628490,13350.982733259989,442.33495137000136,54153.62243688001 2025-10-05,01:41:32.000,278,11045355,-795,0,1759628491,13351.12419576999,442.39839354000287,54153.92288304 2025-10-05,01:41:33.000,278,11045375,-795,0,1759628492,13351.22524041999,442.38429528000415,54153.97878 2025-10-05,01:41:34.000,278,11045346,-795,0,1759628493,13351.31281245,442.38429528000415,54153.93685728001 2025-10-05,01:41:35.000,278,11045367,-795,0,1759628494,13351.38691185999,442.3138039800033,54153.9089088 2025-10-05,01:41:36.000,278,11045302,-795,0,1759628495,13351.49469282,442.3490496300001,54153.894934560005 2025-10-05,01:41:37.000,278,11045327,-795,0,1759628496,13351.629419019991,442.3631478899988,54153.97878 2025-10-05,01:41:38.000,278,11045364,-795,0,1759628497,13351.716991050002,442.3631478899988,54154.08358680001 2025-10-05,01:41:39.000,278,11045346,-795,0,1759628498,13351.777617840002,442.327902240002,54153.992754240004 2025-10-05,01:41:40.000,278,11045361,-795,0,1759628499,13351.730463669992,442.33495137000136,54153.92288304 2025-10-05,01:41:41.000,278,11045352,-795,0,1759628500,13351.784354149997,442.29265658999793,54153.69230808 2025-10-05,01:41:42.000,278,11045395,-795,0,1759628501,13351.966234519998,442.2785583299992,54154.062625440005 2025-10-05,01:41:43.000,278,11045338,-795,0,1759628502,13352.074015479993,442.2644600700005,54154.14647088 2025-10-05,01:41:44.000,278,11045246,-795,0,1759628503,13352.134642269993,442.27150919999985,54154.13948376 2025-10-05,01:41:45.000,278,11045376,-795,0,1759628504,13351.993179759993,442.2292144200037,54153.797114880006 2025-10-05,01:41:46.000,278,11045312,-795,0,1759628505,13352.107697029998,442.2433126800024,54154.15345800001 2025-10-05,01:41:47.000,278,11045336,-795,0,1759628506,13352.074015479993,442.201017899999,54154.03467696001 2025-10-05,01:41:48.000,278,11045324,-795,0,1759628507,13352.074015479993,442.1798705100009,54154.0486512 2025-10-05,01:41:49.000,278,11045353,-795,0,1759628508,13352.020124999988,442.15872312000283,54153.98576712001 2025-10-05,01:41:50.000,278,11045326,-795,0,1759628509,13352.047070239998,442.13757573000476,54154.1883936 2025-10-05,01:41:51.000,278,11045336,-795,0,1759628510,13351.892135109993,442.1446248600041,54154.03467696001 2025-10-05,01:41:52.000,278,11045304,-795,0,1759628511,13351.932552969993,442.0952809500013,54154.0486512 2025-10-05,01:41:53.000,278,11045354,-795,0,1759628512,13351.878662490002,442.0388879099992,54154.16743224 2025-10-05,01:41:54.000,278,11045368,-795,0,1759628513,13351.757408910002,441.996593130003,54153.992754240004 2025-10-05,01:41:55.000,278,11045321,-795,0,1759628514,13351.750672599992,441.9683966099983,54154.00672848001 2025-10-05,01:41:56.000,278,11045310,-795,0,1759628515,13351.602473779996,441.8908561799981,54153.90192168 2025-10-05,01:41:57.000,278,11045360,-795,0,1759628516,13351.548583299991,441.82741401000385,54153.88096032 2025-10-05,01:41:58.000,278,11045335,-795,0,1759628517,13351.528374369991,441.7357753200049,54154.0486512 2025-10-05,01:41:59.000,278,11045345,-795,0,1759628518,13351.440802339996,441.6370874999993,54154.04166408 2025-10-05,01:42:00.000,278,11045349,-795,0,1759628519,13351.380175549995,441.56659619999846,54153.964805760006 2025-10-05,01:42:01.000,278,11045329,-795,0,1759628520,13351.17134994,441.53135055000166,54153.776153520004 2025-10-05,01:42:02.000,278,11045310,-795,0,1759628521,13351.178086249995,441.5595470699991,54153.71326944 2025-10-05,01:42:03.000,278,11045304,-795,0,1759628522,13351.178086249995,441.55249793999974,54153.71326944 2025-10-05,01:42:04.000,278,11045336,-795,0,1759628523,13351.178086249995,441.45381012000144,54153.81807624001 2025-10-05,01:42:05.000,278,11045331,-795,0,1759628524,13351.157877319994,441.35512230000313,54153.86698608001 2025-10-05,01:42:06.000,278,11045346,-795,0,1759628525,13351.036623739994,441.30577839000034,54153.797114880006 2025-10-05,01:42:07.000,278,11045297,-795,0,1759628526,13350.935579089994,441.20709057000204,54153.69929520001 2025-10-05,01:42:08.000,278,11045300,-795,0,1759628527,13350.834534439993,441.1154518800031,54153.83205048 2025-10-05,01:42:09.000,278,11045309,-795,0,1759628528,13350.693071929993,441.0661079700003,54153.76916640001 2025-10-05,01:42:10.000,278,11045379,-795,0,1759628529,13350.618972520002,441.0167640600048,54153.69929520001 2025-10-05,01:42:11.000,278,11045293,-795,0,1759628530,13350.423619529996,440.9533218900033,54153.63641112 2025-10-05,01:42:12.000,278,11045325,-795,0,1759628531,13350.329311189991,440.86168320000434,54153.58051416001 2025-10-05,01:42:13.000,278,11045329,-795,0,1759628532,13350.29562964,440.840535809999,54153.69230808 2025-10-05,01:42:14.000,278,11045294,-795,0,1759628533,13350.22826653999,440.8334866799996,54153.804102 2025-10-05,01:42:15.000,278,11045322,-795,0,1759628534,13350.12722188999,440.8193884200009,54153.5944884 2025-10-05,01:42:16.000,278,11045292,-795,0,1759628535,13350.01270462,440.72774973000196,54153.56653992 2025-10-05,01:42:17.000,278,11045325,-795,0,1759628536,13349.95207783,440.7207006000026,54153.57352704 2025-10-05,01:42:18.000,278,11045336,-795,0,1759628537,13349.90492365999,440.68545494999853,54153.608462640004 2025-10-05,01:42:19.000,278,11045344,-795,0,1759628538,13349.830824249999,440.66430756000045,54153.5944884 2025-10-05,01:42:20.000,278,11045327,-795,0,1759628539,13349.655680189993,440.6713566899998,54153.461733120006 2025-10-05,01:42:21.000,278,11045351,-795,0,1759628540,13349.507481369998,440.67840581999917,54153.37788768 2025-10-05,01:42:22.000,278,11045329,-795,0,1759628541,13349.473799819993,440.77709364000475,54153.51763008 2025-10-05,01:42:23.000,278,11045379,-795,0,1759628542,13349.271710519992,440.7700445099981,54153.273080880004 2025-10-05,01:42:24.000,278,11045322,-795,0,1759628543,13349.251501589992,440.84758493999834,54153.47570736 2025-10-05,01:42:25.000,278,11045305,-795,0,1759628544,13349.204347419996,440.89692885000113,54153.57352704 2025-10-05,01:42:26.000,278,11045376,-795,0,1759628545,13349.042675979996,440.9462727600039,54153.44775888 2025-10-05,01:42:27.000,278,11045302,-795,0,1759628546,13348.91468609,441.1013536200044,54153.37788768 2025-10-05,01:42:28.000,278,11045350,-795,0,1759628547,13348.84732298999,441.17184491999797,54153.60147552001 2025-10-05,01:42:29.000,278,11045357,-795,0,1759628548,13348.73280572,441.3269257799984,54153.57352704 2025-10-05,01:42:30.000,278,11045339,-795,0,1759628549,13348.584606899989,441.46790838000015,54153.43378464001 2025-10-05,01:42:31.000,278,11045369,-795,0,1759628550,13348.402726529988,441.6088909800019,54153.24513240001 2025-10-05,01:42:32.000,278,11045300,-795,0,1759628551,13348.409462839998,441.70052967000083,54153.39884904 2025-10-05,01:42:33.000,278,11045250,-795,0,1759628552,13348.335363429993,441.756922710003,54153.45474600001 2025-10-05,01:42:34.000,278,11045355,-795,0,1759628553,13348.234318779992,441.91200357000344,54153.41282328001 2025-10-05,01:42:35.000,278,11045336,-795,0,1759628554,13348.153483059992,442.07413356000325,54153.44775888 2025-10-05,01:42:36.000,278,11045313,-795,0,1759628555,13348.072647339992,442.201017899999,54153.273080880004 2025-10-05,01:42:37.000,278,11045288,-795,0,1759628556,13347.991811619991,442.327902240002,54153.26609376001 2025-10-05,01:42:38.000,278,11045308,-795,0,1759628557,13347.985075309996,442.41954093000095,54153.44775888 2025-10-05,01:42:39.000,278,11045305,-795,0,1759628558,13347.964866379996,442.5534744000033,54153.37788768 2025-10-05,01:42:40.000,278,11045323,-795,0,1759628559,13347.991811619991,442.6521622200016,54153.39884904 2025-10-05,01:42:41.000,278,11045304,-795,0,1759628560,13347.884030659996,442.7226535200025,54153.04250592 2025-10-05,01:42:42.000,278,11045314,-795,0,1759628561,13347.931184829991,442.8213413400008,54153.19622256001 2025-10-05,01:42:43.000,278,11045262,-795,0,1759628562,13347.985075309996,442.898881770001,54153.21718392001 2025-10-05,01:42:44.000,278,11045316,-795,0,1759628563,13348.012020549992,443.0187169800047,54153.30801648 2025-10-05,01:42:45.000,278,11045326,-795,0,1759628564,13348.052438409992,443.12445393000235,54153.30102936 2025-10-05,01:42:46.000,278,11045360,-795,0,1759628565,13348.079383650002,443.23724000999937,54153.280068 2025-10-05,01:42:47.000,278,11045346,-795,0,1759628566,13348.133274129992,443.2936330500015,54153.21718392001 2025-10-05,01:42:48.000,278,11045267,-795,0,1759628567,13348.220846160002,443.3288786999983,54153.294042240006 2025-10-05,01:42:49.000,278,11045340,-795,0,1759628568,13348.288209259998,443.38527174000046,54153.30102936 2025-10-05,01:42:50.000,278,11045370,-795,0,1759628569,13348.389253909998,443.4769104299994,54153.30102936 2025-10-05,01:42:51.000,278,11045371,-795,0,1759628570,13348.362308669988,443.561499989999,54153.18923544 2025-10-05,01:42:52.000,278,11045313,-795,0,1759628571,13348.523980109989,443.5474017300003,54153.2101968 2025-10-05,01:42:53.000,278,11045326,-795,0,1759628572,13348.638497379994,443.61789303000114,54153.18224832 2025-10-05,01:42:54.000,278,11045326,-795,0,1759628573,13348.759750959995,443.63199128999986,54153.321990720004 2025-10-05,01:42:55.000,278,11045333,-795,0,1759628574,13348.86753191999,443.6390404199992,54153.280068 2025-10-05,01:42:56.000,278,11045326,-795,0,1759628575,13349.002258119996,443.6460895499986,54153.224171040005 2025-10-05,01:42:57.000,278,11045263,-795,0,1759628576,13349.177402180001,443.66723694000393,54153.18923544 2025-10-05,01:42:58.000,278,11045311,-795,0,1759628577,13349.271710519992,443.6390404199992,54153.224171040005 2025-10-05,01:42:59.000,278,11045362,-795,0,1759628578,13349.379491480002,443.61789303000114,54153.2101968 2025-10-05,01:43:00.000,278,11045364,-795,0,1759628579,13349.467063509997,443.59674564000306,54153.08442864 2025-10-05,01:43:01.000,278,11045307,-795,0,1759628580,13349.541162920003,443.5755982499977,54153.02853168001 2025-10-05,01:43:02.000,278,11045318,-795,0,1759628581,13349.803879009989,443.56854911999835,54153.175261200005 2025-10-05,01:43:03.000,278,11045348,-795,0,1759628582,13350.02617723999,443.5051069500041,54153.25211952 2025-10-05,01:43:04.000,278,11045330,-795,0,1759628583,13350.181112369995,443.49805782000476,54153.23115816 2025-10-05,01:43:05.000,278,11045273,-795,0,1759628584,13350.29562964,443.3993699999992,54153.18923544 2025-10-05,01:43:06.000,278,11045317,-795,0,1759628585,13350.403410599996,443.3429769600043,54153.08442864 2025-10-05,01:43:07.000,278,11045350,-795,0,1759628586,13350.538136800002,443.38527174000046,54153.0355188 2025-10-05,01:43:08.000,278,11045379,-795,0,1759628587,13350.652654069992,443.3923208699998,54153.02853168001 2025-10-05,01:43:09.000,278,11045309,-795,0,1759628588,13350.827798129998,443.30773131000024,54153.18923544 2025-10-05,01:43:10.000,278,11045355,-795,0,1759628589,13350.827798129998,443.23724000999937,54152.99359608 2025-10-05,01:43:11.000,278,11045386,-795,0,1759628590,13350.881688609988,443.20904349000193,54153.154299840004 2025-10-05,01:43:12.000,278,11045321,-795,0,1759628591,13350.915370159993,443.1526504499998,54153.07744152001 2025-10-05,01:43:13.000,278,11045269,-795,0,1759628592,13350.955788019994,443.1456013200004,54153.09141576 2025-10-05,01:43:14.000,278,11045234,-795,0,1759628593,13350.935579089994,443.1103556700036,54153.02853168001 2025-10-05,01:43:15.000,278,11045330,-795,0,1759628594,13350.922106469989,443.07511001999956,54153.11936424001 2025-10-05,01:43:16.000,278,11045313,-795,0,1759628595,13350.868215989998,443.03986437000276,54153.09141576 2025-10-05,01:43:17.000,278,11045338,-795,0,1759628596,13350.746962409998,443.0892082799983,54153.01455744 2025-10-05,01:43:18.000,278,11045339,-795,0,1759628597,13350.713280859993,443.0892082799983,54152.9656476 2025-10-05,01:43:19.000,278,11045343,-795,0,1759628598,13350.645917759997,443.0821591499989,54153.056480160005 2025-10-05,01:43:20.000,278,11045328,-795,0,1759628599,13350.531400489992,443.0821591499989,54153.07744152001 2025-10-05,01:43:21.000,278,11045314,-795,0,1759628600,13350.282157019996,443.0892082799983,54152.818918080004 2025-10-05,01:43:22.000,278,11045261,-795,0,1759628601,13350.21479392,443.10330654000427,54152.79795672 2025-10-05,01:43:23.000,278,11045380,-795,0,1759628602,13350.17437606,443.1456013200004,54152.770008240004 2025-10-05,01:43:24.000,278,11045353,-795,0,1759628603,13349.999231999995,443.0821591499989,54152.567381759996 2025-10-05,01:43:25.000,278,11045337,-795,0,1759628604,13349.9318689,443.10330654000427,54152.59533024001 2025-10-05,01:43:26.000,278,11045324,-795,0,1759628605,13349.891451039999,443.18789610000385,54152.84686656 2025-10-05,01:43:27.000,278,11045348,-795,0,1759628606,13349.810615319999,443.1949452300032,54152.74904688 2025-10-05,01:43:28.000,278,11045345,-795,0,1759628607,13349.797142699994,443.1667487099985,54152.88180216001 2025-10-05,01:43:29.000,278,11045257,-795,0,1759628608,13349.696098049993,443.13855219000106,54152.790969600006 2025-10-05,01:43:30.000,278,11045354,-795,0,1759628609,13349.621998639988,443.18789610000385,54152.74904688 2025-10-05,01:43:31.000,278,11045380,-795,0,1759628610,13349.467063509997,443.2019943600026,54152.47654920001 2025-10-05,01:43:32.000,278,11045358,-795,0,1759628611,13349.473799819993,443.27248566000344,54152.672188560005 2025-10-05,01:43:33.000,278,11045359,-795,0,1759628612,13349.507481369998,443.3359278299977,54152.735072639996 2025-10-05,01:43:34.000,278,11045278,-795,0,1759628613,13349.413173029992,443.37117348000174,54152.74904688 2025-10-05,01:43:35.000,278,11045351,-715,0,1759628614,13349.339073620002,443.4416647800026,54152.66520144001 2025-10-05,01:43:36.000,278,11045304,-795,0,1759628615,13349.217820040001,443.4769104299994,54152.567381759996 2025-10-05,01:43:37.000,278,11045258,-795,0,1759628616,13349.170665869991,443.561499989999,54152.581356 2025-10-05,01:43:38.000,278,11045276,-795,0,1759628617,13349.089830149991,443.6108439000018,54152.44860072001 2025-10-05,01:43:39.000,278,11045338,-795,0,1759628618,13349.083093839996,443.6390404199992,54152.58834312 2025-10-05,01:43:40.000,278,11045320,-795,0,1759628619,13349.062884909996,443.6601878100046,54152.63026584 2025-10-05,01:43:41.000,278,11045271,-795,0,1759628620,13348.99552181,443.6460895499986,54152.399690879996 2025-10-05,01:43:42.000,278,11045336,-795,0,1759628621,13348.97531288,443.68133520000265,54152.52545904001 2025-10-05,01:43:43.000,278,11045331,-795,0,1759628622,13349.022467049996,443.8364160600031,54152.67917568 2025-10-05,01:43:44.000,278,11045347,-795,0,1759628623,13348.98878549999,443.8364160600031,54152.69314992001 2025-10-05,01:43:45.000,278,11045284,-795,0,1759628624,13348.86753191999,443.8857599699986,54152.54642040001 2025-10-05,01:43:46.000,278,11045332,-795,0,1759628625,13348.739542029994,443.90690736000397,54152.40667800001 2025-10-05,01:43:47.000,278,11045322,-795,0,1759628626,13348.638497379994,444.0690373500038,54152.39270376 2025-10-05,01:43:48.000,278,11045372,-795,0,1759628627,13348.591343209999,444.132479519998,54152.41366512 2025-10-05,01:43:49.000,278,11045308,-795,0,1759628628,13348.577870589994,444.21001994999824,54152.44860072001 2025-10-05,01:43:50.000,278,11045297,-795,0,1759628629,13348.470089629998,444.15362691000337,54152.65821432 2025-10-05,01:43:51.000,278,11045328,-795,0,1759628630,13348.301681880002,444.15362691000337,54152.49751056001 2025-10-05,01:43:52.000,278,11045326,-795,0,1759628631,13348.281472950002,444.1183812599993,54152.602317360004 2025-10-05,01:43:53.000,278,11045281,-795,0,1759628632,13348.214109849992,444.17477430000145,54152.672188560005 2025-10-05,01:43:54.000,278,11045316,-795,0,1759628633,13348.160219370002,444.1606760400027,54152.80494384 2025-10-05,01:43:55.000,278,11045299,-795,0,1759628634,13348.045702099997,444.1677251700021,54152.81193096001 2025-10-05,01:43:56.000,278,11045357,-795,0,1759628635,13347.843612799996,444.09018474000186,54152.735072639996 2025-10-05,01:43:57.000,278,11045352,-795,0,1759628636,13347.69541398,444.132479519998,54152.74205976001 2025-10-05,01:43:58.000,278,11045307,-795,0,1759628637,13347.702150289995,444.0831356100025,54153.00058320001 2025-10-05,01:43:59.000,278,11045335,-795,0,1759628638,13347.56742408999,444.146577780004,54152.9656476 2025-10-05,01:44:00.000,278,11045327,-795,0,1759628639,13347.47311575,444.12543038999866,54152.986608960004 2025-10-05,01:44:01.000,278,11045323,-795,0,1759628640,13347.271026449998,444.1042830000006,54152.770008240004 2025-10-05,01:44:02.000,278,11045350,-795,0,1759628641,13347.190190729998,444.1042830000006,54152.79795672 2025-10-05,01:44:03.000,278,11045347,-795,0,1759628642,13347.143036559988,444.15362691000337,54152.85385368 2025-10-05,01:44:04.000,278,11045361,-795,0,1759628643,13347.095882389993,444.15362691000337,54152.92372488 2025-10-05,01:44:05.000,278,11045334,-795,0,1759628644,13347.062200840002,444.13952865000465,54152.937699120004 2025-10-05,01:44:06.000,278,11045330,-795,0,1759628645,13346.981365120002,444.1606760400027,54152.90276352 2025-10-05,01:44:07.000,278,11045373,-795,0,1759628646,13346.940947260002,444.2311673400036,54152.86782792 2025-10-05,01:44:08.000,278,11045278,-795,0,1759628647,13346.974628809992,444.2523147300017,54152.937699120004 2025-10-05,01:44:09.000,278,11045341,-795,0,1759628648,13346.994837739992,444.27346211999975,54152.94468624 2025-10-05,01:44:10.000,278,11045318,-795,0,1759628649,13347.028519289997,444.2664129900004,54152.94468624 2025-10-05,01:44:11.000,278,11045354,-795,0,1759628650,13346.880320470002,444.28756037999847,54152.80494384 2025-10-05,01:44:12.000,278,11045354,-795,0,1759628651,13347.021782980002,444.32280603000254,54152.8259052 2025-10-05,01:44:13.000,278,11045364,-795,0,1759628652,13347.015046669992,444.43559210999956,54152.86084080001 2025-10-05,01:44:14.000,278,11045384,-795,0,1759628653,13347.257553829993,444.4285429800002,54153.0355188 2025-10-05,01:44:15.000,278,11045337,-795,0,1759628654,13347.331653239999,444.43559210999956,54153.00058320001 2025-10-05,01:44:16.000,278,11045362,-795,0,1759628655,13347.459643129994,444.37214993999805,54152.91673776 2025-10-05,01:44:17.000,278,11045347,-795,0,1759628656,13347.50679729999,444.4285429800002,54153.007570320005 2025-10-05,01:44:18.000,278,11045371,-795,0,1759628657,13347.641523499995,444.47083776000363,54153.04949304001 2025-10-05,01:44:19.000,278,11045342,-795,0,1759628658,13347.762777079995,444.5554273200032,54153.02853168001 2025-10-05,01:44:20.000,278,11045297,-795,0,1759628659,13347.74930445999,444.56952558000194,54152.8957764 2025-10-05,01:44:21.000,278,11045402,-795,0,1759628660,13347.78972231999,444.5554273200032,54152.77699536 2025-10-05,01:44:22.000,278,11045334,-795,0,1759628661,13347.951393759991,444.6752625299996,54153.06346728 2025-10-05,01:44:23.000,278,11045334,-795,0,1759628662,13347.91771221,444.74575383000047,54152.958660480006 2025-10-05,01:44:24.000,278,11045331,-795,0,1759628663,13348.065911029997,444.7598520899992,54153.18923544 2025-10-05,01:44:25.000,278,11045284,-795,0,1759628664,13347.985075309996,444.81624513000133,54153.0704544 2025-10-05,01:44:26.000,278,11045350,-795,0,1759628665,13348.005284239996,444.7387047000011,54152.86782792 2025-10-05,01:44:27.000,278,11045303,-795,0,1759628666,13347.991811619991,444.7739503499979,54153.13333848 2025-10-05,01:44:28.000,278,11045339,-795,0,1759628667,13348.018756860001,444.809196000002,54153.0704544 2025-10-05,01:44:29.000,278,11045367,-795,0,1759628668,13347.958130070001,444.7387047000011,54153.16827408001 2025-10-05,01:44:30.000,278,11045356,-795,0,1759628669,13348.032229479992,444.7246064400024,54153.321990720004 2025-10-05,01:44:31.000,278,11045328,-795,0,1759628670,13347.924448519996,444.63296775000344,54152.97962184001 2025-10-05,01:44:32.000,278,11045370,-795,0,1759628671,13347.964866379996,444.6611642700009,54153.25211952 2025-10-05,01:44:33.000,278,11045337,-795,0,1759628672,13347.863821729996,444.6400168800028,54153.25910664 2025-10-05,01:44:34.000,278,11045324,-795,0,1759628673,13347.782986009996,444.6188694900047,54153.224171040005 2025-10-05,01:44:35.000,278,11045345,-795,0,1759628674,13347.78972231999,444.60477122999873,54153.321990720004 2025-10-05,01:44:36.000,278,11045338,-795,0,1759628675,13347.73583184,444.52018166999915,54153.26609376001 2025-10-05,01:44:37.000,278,11045330,-795,0,1759628676,13347.5741604,444.4426412399989,54153.1403256 2025-10-05,01:44:38.000,278,11045303,-795,0,1759628677,13347.601105639995,444.43559210999956,54153.23115816 2025-10-05,01:44:39.000,278,11045327,-795,0,1759628678,13347.62805087999,444.4073955900021,54153.342952080005 2025-10-05,01:44:40.000,278,11045375,-795,0,1759628679,13347.62805087999,444.3439534200006,54153.321990720004 2025-10-05,01:44:41.000,278,11045360,-795,0,1759628680,13347.459643129994,444.2664129900004,54153.01455744 2025-10-05,01:44:42.000,278,11045349,-795,0,1759628681,13347.432697889999,444.2523147300017,54153.126351360006 2025-10-05,01:44:43.000,278,11045367,-795,0,1759628682,13347.345125859989,444.23821647000295,54153.126351360006 2025-10-05,01:44:44.000,278,11045348,-795,0,1759628683,13347.399016339994,444.25936386000103,54153.16827408001 2025-10-05,01:44:45.000,278,11045346,-795,0,1759628684,13347.297971689994,444.2523147300017,54153.18224832 2025-10-05,01:44:46.000,278,11045341,-795,0,1759628685,13347.210399659998,444.2452656000023,54153.09840288001 2025-10-05,01:44:47.000,278,11045326,-795,0,1759628686,13347.156509179993,444.2805112499991,54153.224171040005 2025-10-05,01:44:48.000,278,11045338,-795,0,1759628687,13347.116091319993,444.33690429000126,54153.07744152001 2025-10-05,01:44:49.000,278,11045329,-795,0,1759628688,13347.169981799998,444.3298551600019,54153.18224832 2025-10-05,01:44:50.000,278,11045357,-795,0,1759628689,13347.068937149998,444.33690429000126,54153.175261200005 2025-10-05,01:44:51.000,278,11045363,-795,0,1759628690,13346.954419879992,444.35805167999933,54152.85385368 2025-10-05,01:44:52.000,278,11045335,-795,0,1759628691,13346.974628809992,444.4426412399989,54153.06346728 2025-10-05,01:44:53.000,278,11045335,-795,0,1759628692,13347.001574050002,444.5624764500026,54153.11936424001 2025-10-05,01:44:54.000,278,11045340,-795,0,1759628693,13346.967892499997,444.59067297,54153.23115816 2025-10-05,01:44:55.000,278,11045388,-795,0,1759628694,13346.853375229992,444.6752625299996,54153.18224832 2025-10-05,01:44:56.000,278,11045320,-795,0,1759628695,13346.812957369992,444.7739503499979,54153.07744152001 2025-10-05,01:44:57.000,278,11045316,-795,0,1759628696,13346.833166299992,444.8655890400041,54153.0704544 2025-10-05,01:44:58.000,278,11045354,-795,0,1759628697,13346.765803199996,444.9501786000037,54153.13333848 2025-10-05,01:44:59.000,278,11045394,-795,0,1759628698,13346.6984401,445.0347681600033,54153.175261200005 2025-10-05,01:45:00.000,278,11045321,-795,0,1759628699,13346.65802224,445.12640685000224,54153.16128696 2025-10-05,01:45:01.000,278,11045353,-795,0,1759628700,13346.59739545,445.2109964100018,54152.90975064001 2025-10-05,01:45:02.000,278,11045341,-795,0,1759628701,13346.53003234999,445.2955859700014,54152.84686656 2025-10-05,01:45:03.000,278,11045331,-795,0,1759628702,13346.631076999991,445.48591247999866,54153.16827408001 2025-10-05,01:45:04.000,278,11045317,-795,0,1759628703,13346.624340689996,445.6762389900032,54153.06346728 2025-10-05,01:45:05.000,278,11045379,-795,0,1759628704,13346.442460319995,445.838368980003,54153.11936424001 2025-10-05,01:45:06.000,278,11045319,-795,0,1759628705,13346.24710732999,445.95115506,54152.95167336001 2025-10-05,01:45:07.000,278,11045369,-795,0,1759628706,13346.152798989999,446.02869549000025,54153.02154456 2025-10-05,01:45:08.000,278,11045347,-795,0,1759628707,13346.024809099988,446.0850885300024,54153.09840288001 2025-10-05,01:45:09.000,278,11045349,-795,0,1759628708,13345.930500759998,446.1062359200005,54153.02853168001 2025-10-05,01:45:10.000,278,11045325,-795,0,1759628709,13346.011336479998,446.21902200000477,54153.28705512001 2025-10-05,01:45:11.000,278,11045325,-795,0,1759628710,13345.849665039997,446.2331202600035,54152.97263472 2025-10-05,01:45:12.000,278,11045363,-795,0,1759628711,13345.876610279993,446.3106606900037,54153.126351360006 2025-10-05,01:45:13.000,278,11045287,-795,0,1759628712,13345.836192419993,446.3177098200031,54153.19622256001 2025-10-05,01:45:14.000,278,11045321,-795,0,1759628713,13345.762093010002,446.43754502999946,54153.2101968 2025-10-05,01:45:15.000,278,11045327,-795,0,1759628714,13345.681257290002,446.4586924200048,54153.175261200005 2025-10-05,01:45:16.000,278,11045325,-795,0,1759628715,13345.506113229996,446.50098720000096,54153.04250592 2025-10-05,01:45:17.000,278,11045360,-795,0,1759628716,13345.425277509996,446.5432819800044,54153.04250592 2025-10-05,01:45:18.000,278,11045358,-795,0,1759628717,13345.4185412,446.63492067000334,54153.19622256001 2025-10-05,01:45:19.000,278,11045316,-795,0,1759628718,13345.35117809999,446.64901893000206,54153.20320968 2025-10-05,01:45:20.000,278,11045314,-795,0,1759628719,13345.304023929995,446.68426457999885,54153.14731272001 2025-10-05,01:45:21.000,278,11045282,-795,0,1759628720,13345.081725699994,446.71246110000357,54152.87481504 2025-10-05,01:45:22.000,278,11045357,-795,0,1759628721,13345.10867093999,446.76885413999844,54153.06346728 2025-10-05,01:45:23.000,278,11045301,-795,0,1759628722,13345.021098909994,446.8040997900025,54152.9656476 2025-10-05,01:45:24.000,278,11045333,-755,0,1759628723,13345.014362599999,446.8393454399993,54152.97962184001 2025-10-05,01:45:25.000,278,11045313,-795,0,1759628724,13345.014362599999,446.91688586999953,54153.13333848 2025-10-05,01:45:26.000,278,11045303,-795,0,1759628725,13344.946999499989,446.9873771700004,54153.23814528 2025-10-05,01:45:27.000,278,11045261,-795,0,1759628726,13344.805536989988,447.0649176000006,54153.25910664 2025-10-05,01:45:28.000,278,11045309,-795,0,1759628727,13344.879636399994,447.0860649899987,54153.007570320005 2025-10-05,01:45:29.000,278,11045267,-795,0,1759628728,13344.859427469994,447.1213106400028,54153.09141576 2025-10-05,01:45:30.000,278,11045342,-795,0,1759628729,13344.792064369998,447.1847528100043,54153.056480160005 2025-10-05,01:45:31.000,278,11045279,-795,0,1759628730,13344.677547099993,447.2481949799985,54153.00058320001 2025-10-05,01:45:32.000,278,11045329,-795,0,1759628731,13344.670810789998,447.31163715,54152.958660480006 2025-10-05,01:45:33.000,278,11045342,-795,0,1759628732,13344.684283410003,447.4103249699983,54153.1403256 2025-10-05,01:45:34.000,278,11045346,-795,0,1759628733,13344.650601859998,447.51606192000327,54153.154299840004 2025-10-05,01:45:35.000,278,11045354,-795,0,1759628734,13344.610183999997,447.6077006100022,54153.20320968 2025-10-05,01:45:36.000,278,11045308,-795,0,1759628735,13344.509139349997,447.69933930000116,54153.13333848 2025-10-05,01:45:37.000,278,11045283,-795,0,1759628736,13344.488930419997,447.8262236400042,54153.2101968 2025-10-05,01:45:38.000,278,11045330,-795,0,1759628737,13344.381149460001,447.9037640700044,54153.20320968 2025-10-05,01:45:39.000,278,11045332,-795,0,1759628738,13344.347467909996,448.00950102000206,54153.16128696 2025-10-05,01:45:40.000,278,11045347,-795,0,1759628739,13344.206005399996,448.07999232000293,54153.09840288001 2025-10-05,01:45:41.000,278,11045351,-795,0,1759628740,13344.07127919999,448.27736795999954,54153.007570320005 2025-10-05,01:45:42.000,278,11045314,-795,0,1759628741,13344.125169679995,448.3478592600004,54153.1403256 2025-10-05,01:45:43.000,278,11045336,-795,0,1759628742,13344.11843337,448.4183505600013,54153.2101968 2025-10-05,01:45:44.000,278,11045329,-795,0,1759628743,13344.07127919999,448.55228403000365,54153.19622256001 2025-10-05,01:45:45.000,278,11045273,-795,0,1759628744,13344.01065240999,448.66507011000067,54153.11936424001 2025-10-05,01:45:46.000,278,11045329,-795,0,1759628745,13343.936553,448.7285122800022,54152.958660480006 2025-10-05,01:45:47.000,278,11045325,-795,0,1759628746,13343.90960775999,448.79900358000305,54152.99359608 2025-10-05,01:45:48.000,278,11045335,-795,0,1759628747,13343.963498239995,448.890642270002,54153.14731272001 2025-10-05,01:45:49.000,278,11045314,-795,0,1759628748,13343.97023454999,449.0527722600018,54153.14731272001 2025-10-05,01:45:50.000,278,11045319,-795,0,1759628749,13344.024125029995,449.09506703999796,54153.09840288001 2025-10-05,01:45:51.000,278,11045309,-795,0,1759628750,13343.89613514,449.2008039900029,54152.937699120004 2025-10-05,01:45:52.000,278,11045308,-795,0,1759628751,13344.064542889995,449.2642461600044,54153.08442864 2025-10-05,01:45:53.000,278,11045274,-795,0,1759628752,13344.15211491999,449.3981796299995,54153.1403256 2025-10-05,01:45:54.000,278,11045344,-795,0,1759628753,13344.15211491999,449.4827691899991,54153.01455744 2025-10-05,01:45:55.000,278,11045327,-795,0,1759628754,13344.17906016,449.60260440000275,54153.0355188 2025-10-05,01:45:56.000,278,11045336,-795,0,1759628755,13344.293577429991,449.70129222000105,54153.154299840004 2025-10-05,01:45:57.000,278,11045344,-795,0,1759628756,13344.320522670001,449.82817656000407,54153.13333848 2025-10-05,01:45:58.000,278,11045347,-795,0,1759628757,13344.360940530001,449.91276612000365,54153.11936424001 2025-10-05,01:45:59.000,278,11045310,-795,0,1759628758,13344.475457799992,450.06079785000475,54153.24513240001 2025-10-05,01:46:00.000,278,11045361,-795,0,1759628759,13344.515875659992,450.124240019999,54153.25211952 2025-10-05,01:46:01.000,278,11045286,-795,0,1759628760,13344.421567320001,450.2299769700039,54152.99359608 2025-10-05,01:46:02.000,278,11045338,-795,0,1759628761,13344.542820900002,450.32161566000286,54153.175261200005 2025-10-05,01:46:03.000,278,11045352,-795,0,1759628762,13344.583238760002,450.45554912999796,54153.20320968 2025-10-05,01:46:04.000,278,11045360,-795,0,1759628763,13344.731437579998,450.5119421700001,54153.36391344001 2025-10-05,01:46:05.000,278,11045371,-795,0,1759628764,13344.765119129988,450.6106299899984,54153.440771760004 2025-10-05,01:46:06.000,278,11045349,-795,0,1759628765,13344.798800679993,450.6599739000012,54153.37090056 2025-10-05,01:46:07.000,278,11045308,-795,0,1759628766,13344.872900089998,450.70226868000464,54153.40583616 2025-10-05,01:46:08.000,278,11045300,-795,0,1759628767,13344.980681049994,450.7586617199995,54153.510642960005 2025-10-05,01:46:09.000,278,11045334,-795,0,1759628768,13344.98741735999,450.86439867000445,54153.49666872 2025-10-05,01:46:10.000,278,11045307,-795,0,1759628769,13345.07498939,450.8714478000038,54153.55256568001 2025-10-05,01:46:11.000,278,11045352,-795,0,1759628770,13345.06825307999,450.9066934500006,54153.35692632 2025-10-05,01:46:12.000,278,11045318,-795,0,1759628771,13345.14908879999,450.9419391000047,54153.42679752 2025-10-05,01:46:13.000,278,11045337,-795,0,1759628772,13345.243397139995,450.9912830100002,54153.68532096 2025-10-05,01:46:14.000,278,11045355,-795,0,1759628773,13345.324232859995,451.0547251800017,54153.70628232 2025-10-05,01:46:15.000,278,11045324,-795,0,1759628774,13345.39159595999,451.09701995999785,54153.76916640001 2025-10-05,01:46:16.000,278,11045300,-795,0,1759628775,13345.425277509996,451.1322656100019,54153.75519216 2025-10-05,01:46:17.000,278,11045284,-795,0,1759628776,13345.45895906,451.20980604000215,54153.81108912 2025-10-05,01:46:18.000,278,11045346,-795,0,1759628777,13345.519585850001,451.2521008199983,54153.88096032 2025-10-05,01:46:19.000,278,11045349,-795,0,1759628778,13345.560003710001,451.27324821000366,54153.88794744001 2025-10-05,01:46:20.000,278,11045356,-795,0,1759628779,13345.499376920001,451.29439560000174,54153.79012776001 2025-10-05,01:46:21.000,278,11045391,-795,0,1759628780,13345.47916799,451.30849386000045,54153.56653992 2025-10-05,01:46:22.000,278,11045321,-795,0,1759628781,13345.613894189992,451.3437395100045,54153.90192168 2025-10-05,01:46:23.000,278,11045344,-795,0,1759628782,13345.687993599997,451.3860342900007,54154.04166408 2025-10-05,01:46:24.000,278,11045360,-795,0,1759628783,13345.822719800002,451.3860342900007,54154.02768984 2025-10-05,01:46:25.000,278,11045339,-795,0,1759628784,13345.822719800002,451.42127994000475,54153.98576712001 2025-10-05,01:46:26.000,278,11045345,-795,0,1759628785,13345.836192419993,451.4142308099981,54153.88096032 2025-10-05,01:46:27.000,278,11045354,-795,0,1759628786,13345.890082899998,451.4635747200009,54153.992754240004 2025-10-05,01:46:28.000,278,11045330,-795,0,1759628787,13345.890082899998,451.51996776000306,54154.03467696001 2025-10-05,01:46:29.000,278,11045329,-795,0,1759628788,13346.078699579994,451.5340660200018,54154.19538072 2025-10-05,01:46:30.000,278,11045372,-755,0,1759628789,13346.078699579994,451.5904590600039,54154.1883936 2025-10-05,01:46:31.000,278,11045323,-795,0,1759628790,13345.984391239988,451.58340993000456,54153.97878 2025-10-05,01:46:32.000,278,11045338,-795,0,1759628791,13346.132590059999,451.6257047100007,54154.05563832001 2025-10-05,01:46:33.000,278,11045342,-795,0,1759628792,13346.20668946999,451.6327538400001,54154.1883936 2025-10-05,01:46:34.000,278,11045307,-795,0,1759628793,13346.24710732999,451.6257047100007,54154.20935496 2025-10-05,01:46:35.000,278,11045341,-795,0,1759628794,13346.32794304999,451.66799949000415,54154.328136000004 2025-10-05,01:46:36.000,278,11045325,-795,0,1759628795,13346.36836090999,451.6961960100016,54154.349097360006 2025-10-05,01:46:37.000,278,11045333,-795,0,1759628796,13346.34815197999,451.66799949000415,54154.15345800001 2025-10-05,01:46:38.000,278,11045326,-795,0,1759628797,13346.44919662999,451.6609503600048,54154.349097360006 2025-10-05,01:46:39.000,278,11045337,-795,0,1759628798,13346.57718652,451.68209775000287,54154.60063368 2025-10-05,01:46:40.000,278,11045279,-795,0,1759628799,13346.61760438,451.70324514000094,54154.60063368 2025-10-05,01:46:41.000,278,11045277,-795,0,1759628800,13346.482878179995,451.724392529999,54154.42595568 2025-10-05,01:46:42.000,278,11045334,-795,0,1759628801,13346.59065913999,451.7455399200044,54154.50980112001 2025-10-05,01:46:43.000,278,11045335,-795,0,1759628802,13346.61760438,451.7455399200044,54154.58665944001 2025-10-05,01:46:44.000,278,11045329,-795,0,1759628803,13346.61760438,451.7314416599984,54154.70544048001 2025-10-05,01:46:45.000,278,11045353,-795,0,1759628804,13346.684967479996,451.7455399200044,54154.74037608 2025-10-05,01:46:46.000,278,11045318,-795,0,1759628805,13346.631076999991,451.78078557000117,54154.74037608 2025-10-05,01:46:47.000,278,11045348,-795,0,1759628806,13346.67823117,451.7737364400018,54154.7124276 2025-10-05,01:46:48.000,278,11045303,-795,0,1759628807,13346.752330579991,451.8230803500046,54154.852170000006 2025-10-05,01:46:49.000,278,11045275,-795,0,1759628808,13346.725385339996,451.78783470000053,54154.85915712 2025-10-05,01:46:50.000,278,11045339,-795,0,1759628809,13346.651285929991,451.78783470000053,54154.831208640004 2025-10-05,01:46:51.000,278,11045321,-795,0,1759628810,13346.57045020999,451.75258905000373,54154.75435032001 2025-10-05,01:46:52.000,278,11045352,-715,0,1759628811,13346.61760438,451.70324514000094,54154.733388960005 2025-10-05,01:46:53.000,278,11045378,-795,0,1759628812,13346.705176409996,451.7737364400018,54154.9569768 2025-10-05,01:46:54.000,278,11045347,-795,0,1759628813,13346.792748439992,451.7737364400018,54155.187551760006 2025-10-05,01:46:55.000,278,11045368,-795,0,1759628814,13346.806221059996,451.78783470000053,54155.25043584 2025-10-05,01:46:56.000,278,11045317,-795,0,1759628815,13346.799484750001,451.83012948000396,54155.26441008 2025-10-05,01:46:57.000,278,11045339,-795,0,1759628816,13346.799484750001,451.83012948000396,54155.13165480001 2025-10-05,01:46:58.000,278,11045293,-795,0,1759628817,13346.812957369992,451.86537513000076,54155.24344872 2025-10-05,01:46:59.000,278,11045337,-795,0,1759628818,13346.853375229992,451.8724242600001,54155.32030704 2025-10-05,01:47:00.000,278,11045323,-795,0,1759628819,13346.738857960001,451.8794733899995,54155.2713972 2025-10-05,01:47:01.000,278,11045322,-795,0,1759628820,13346.738857960001,451.88652251999883,54155.32729416001 2025-10-05,01:47:02.000,278,11045407,-795,0,1759628821,13346.65802224,451.8935716499982,54155.19453888 2025-10-05,01:47:03.000,278,11045343,-795,0,1759628822,13346.765803199996,451.8935716499982,54155.48799792 2025-10-05,01:47:04.000,278,11045348,-795,0,1759628823,13346.792748439992,451.90062078000483,54155.5858176 2025-10-05,01:47:05.000,278,11045270,-795,0,1759628824,13346.779275820001,451.90062078000483,54155.620753200004 2025-10-05,01:47:06.000,278,11045345,-795,0,1759628825,13346.772539509991,451.8724242600001,54155.57883048 2025-10-05,01:47:07.000,278,11045353,-795,0,1759628826,13346.738857960001,451.88652251999883,54155.46004944 2025-10-05,01:47:08.000,278,11045374,-795,0,1759628827,13346.759066890001,451.9217681700029,54155.50895928 2025-10-05,01:47:09.000,278,11045302,-795,0,1759628828,13346.819693680001,451.9358664300016,54155.70459864 2025-10-05,01:47:10.000,278,11045354,-795,0,1759628829,13346.806221059996,451.91471904000355,54155.76748272 2025-10-05,01:47:11.000,278,11045349,-795,0,1759628830,13346.786012129996,451.92881730000227,54155.63472744001 2025-10-05,01:47:12.000,278,11045319,-795,0,1759628831,13346.799484750001,451.9076699100042,54155.7954312 2025-10-05,01:47:13.000,278,11045298,-795,0,1759628832,13346.846638919997,451.9076699100042,54155.858315280006 2025-10-05,01:47:14.000,278,11045339,-795,0,1759628833,13346.853375229992,451.8794733899995,54155.8653024 2025-10-05,01:47:15.000,278,11045323,-795,0,1759628834,13346.866847849997,451.8935716499982,54155.87228952 2025-10-05,01:47:16.000,278,11045335,-795,0,1759628835,13346.812957369992,451.8724242600001,54155.7954312 2025-10-05,01:47:17.000,278,11045335,-795,0,1759628836,13346.839902610001,451.90062078000483,54155.7954312 2025-10-05,01:47:18.000,278,11045338,-795,0,1759628837,13346.893793089992,451.8583260000014,54156.0399804 2025-10-05,01:47:19.000,278,11045323,-795,0,1759628838,13346.914002019992,451.8371786100033,54156.05395464 2025-10-05,01:47:20.000,278,11045335,-795,0,1759628839,13346.927474639997,451.8442277400027,54155.99107056 2025-10-05,01:47:21.000,278,11045340,-795,0,1759628840,13346.880320470002,451.8089820899986,54155.77446984 2025-10-05,01:47:22.000,278,11045363,-795,0,1759628841,13346.873584159992,451.78783470000053,54155.8653024 2025-10-05,01:47:23.000,278,11045286,-795,0,1759628842,13346.860111540002,451.78783470000053,54155.858315280006 2025-10-05,01:47:24.000,278,11045350,-795,0,1759628843,13346.940947260002,451.78078557000117,54156.05395464 2025-10-05,01:47:25.000,278,11045354,-795,0,1759628844,13346.934210949992,451.75258905000373,54156.0399804 2025-10-05,01:47:26.000,278,11045343,-635,0,1759628845,13346.866847849997,451.7314416599984,54156.01901904001 2025-10-05,01:47:27.000,278,11045360,-795,0,1759628846,13346.839902610001,451.66799949000415,54156.03299328 2025-10-05,01:47:28.000,278,11045282,-795,0,1759628847,13346.853375229992,451.65390122999816,54156.20068416 2025-10-05,01:47:29.000,278,11045339,-795,0,1759628848,13346.732121649991,451.63980296999944,54155.97010920001 2025-10-05,01:47:30.000,278,11045353,-755,0,1759628849,13346.786012129996,451.5904590600039,54156.18670992001 2025-10-05,01:47:31.000,278,11045324,-795,0,1759628850,13346.691703789991,451.54111515000113,54155.92818648001 2025-10-05,01:47:32.000,278,11045370,-795,0,1759628851,13346.691703789991,451.55521340999985,54156.08889024 2025-10-05,01:47:33.000,278,11045338,-795,0,1759628852,13346.725385339996,451.54111515000113,54156.144787200006 2025-10-05,01:47:34.000,278,11045344,-795,0,1759628853,13346.711912719991,451.484722109999,54156.16574856001 2025-10-05,01:47:35.000,278,11045299,-795,0,1759628854,13346.725385339996,451.5129186300037,54156.20068416 2025-10-05,01:47:36.000,278,11045302,-795,0,1759628855,13346.671494859991,451.40718167999876,54156.03299328 2025-10-05,01:47:37.000,278,11045292,-795,0,1759628856,13346.711912719991,451.4283290700041,54156.20767128 2025-10-05,01:47:38.000,278,11045337,-795,0,1759628857,13346.738857960001,451.39308342000004,54156.1797228 2025-10-05,01:47:39.000,278,11045350,-795,0,1759628858,13346.705176409996,451.3437395100045,54156.1797228 2025-10-05,01:47:40.000,278,11045318,-795,0,1759628859,13346.651285929991,451.2661990800043,54156.074916000005 2025-10-05,01:47:41.000,278,11045344,-795,0,1759628860,13346.6984401,451.2661990800043,54155.8653024 2025-10-05,01:47:42.000,278,11045317,-795,0,1759628861,13346.819693680001,451.2309534300002,54156.16574856001 2025-10-05,01:47:43.000,278,11045339,-795,0,1759628862,13346.873584159992,451.25914994999766,54156.28452960001 2025-10-05,01:47:44.000,278,11045334,-795,0,1759628863,13346.880320470002,451.25914994999766,54156.249594 2025-10-05,01:47:45.000,278,11045299,-795,0,1759628864,13346.940947260002,451.24505168999895,54156.21465840001 2025-10-05,01:47:46.000,278,11045332,-795,0,1759628865,13346.907265709997,451.22390430000087,54156.03299328 2025-10-05,01:47:47.000,278,11045324,-795,0,1759628866,13346.927474639997,451.2661990800043,54156.026006160006 2025-10-05,01:47:48.000,278,11045367,-795,0,1759628867,13346.967892499997,451.2168551700015,54156.22164552 2025-10-05,01:47:49.000,278,11045346,-795,0,1759628868,13347.095882389993,451.25914994999766,54156.26356824001 2025-10-05,01:47:50.000,278,11045353,-795,0,1759628869,13347.217135969993,451.280297340003,54156.33343944001 2025-10-05,01:47:51.000,278,11045318,-795,0,1759628870,13347.196927039993,451.25914994999766,54156.13081296 2025-10-05,01:47:52.000,278,11045301,-795,0,1759628871,13347.324916929989,451.25914994999766,54156.27754248 2025-10-05,01:47:53.000,278,11045263,-795,0,1759628872,13347.372071099999,451.3155429899998,54156.27754248 2025-10-05,01:47:54.000,278,11045273,-795,0,1759628873,13347.351862169999,451.2873464700024,54156.13780008001 2025-10-05,01:47:55.000,278,11045382,-795,0,1759628874,13347.500060989994,451.3225921199992,54156.27754248 2025-10-05,01:47:56.000,278,11045370,-795,0,1759628875,13347.51353361,451.3155429899998,54156.312478080006 2025-10-05,01:47:57.000,278,11045329,-795,0,1759628876,13347.500060989994,451.37193603000196,54156.15177432 2025-10-05,01:47:58.000,278,11045323,-795,0,1759628877,13347.60784194999,451.3789851600013,54156.18670992001 2025-10-05,01:47:59.000,278,11045317,-795,0,1759628878,13347.72909552999,451.4142308099981,54156.340426560004 2025-10-05,01:48:00.000,278,11045314,-795,0,1759628879,13347.69541398,451.43537820000347,54156.29850384 2025-10-05,01:48:01.000,278,11045317,-795,0,1759628880,13347.71562291,451.44242733000283,54156.04696752001 2025-10-05,01:48:02.000,278,11045324,-795,0,1759628881,13347.702150289995,451.4776729799996,54156.08889024 2025-10-05,01:48:03.000,278,11045335,-795,0,1759628882,13347.742568149995,451.49177123999834,54156.144787200006 2025-10-05,01:48:04.000,278,11045326,-795,0,1759628883,13347.782986009996,451.5129186300037,54156.193697040006 2025-10-05,01:48:05.000,278,11045305,-795,0,1759628884,13347.83687649,451.5270168900024,54156.20767128 2025-10-05,01:48:06.000,278,11045305,-795,0,1759628885,13347.803194939996,451.51996776000306,54156.20068416 2025-10-05,01:48:07.000,278,11045294,-795,0,1759628886,13347.83687649,451.50586950000434,54156.13780008001 2025-10-05,01:48:08.000,278,11045280,-795,0,1759628887,13347.937921140001,451.51996776000306,54156.26356824001 2025-10-05,01:48:09.000,278,11045277,-795,0,1759628888,13347.904239589996,451.55521340999985,54156.193697040006 2025-10-05,01:48:10.000,278,11045341,-795,0,1759628889,13347.971602689991,451.4988203699977,54156.172735680004 2025-10-05,01:48:11.000,278,11045314,-795,0,1759628890,13347.931184829991,451.4776729799996,54155.91421224 2025-10-05,01:48:12.000,278,11045353,-795,0,1759628891,13347.991811619991,451.49177123999834,54156.10286448 2025-10-05,01:48:13.000,278,11045340,-795,0,1759628892,13348.052438409992,451.5270168900024,54156.123825840004 2025-10-05,01:48:14.000,278,11045244,-795,0,1759628893,13348.113065199992,451.484722109999,54156.18670992001 2025-10-05,01:48:15.000,278,11045336,-795,0,1759628894,13348.065911029997,451.54111515000113,54156.10286448 2025-10-05,01:48:16.000,278,11045297,-795,0,1759628895,13348.099592580002,451.51996776000306,54155.99805768001 2025-10-05,01:48:17.000,278,11045258,-795,0,1759628896,13348.086119959997,451.49177123999834,54156.06094176 2025-10-05,01:48:18.000,278,11045291,-795,0,1759628897,13348.180428300002,451.45652559000155,54156.0399804 2025-10-05,01:48:19.000,278,11045323,-795,0,1759628898,13348.160219370002,451.4776729799996,54156.0399804 2025-10-05,01:48:20.000,278,11045365,-795,0,1759628899,13348.099592580002,451.43537820000347,54155.87228952 2025-10-05,01:48:21.000,278,11045350,-795,0,1759628900,13348.153483059992,451.42127994000475,54155.69761152 2025-10-05,01:48:22.000,278,11045332,-795,0,1759628901,13348.247791399997,451.4283290700041,54155.94914784001 2025-10-05,01:48:23.000,278,11045317,-795,0,1759628902,13348.294945569993,451.37193603000196,54156.026006160006 2025-10-05,01:48:24.000,278,11045341,-795,0,1759628903,13348.308418189998,451.40718167999876,54155.99107056 2025-10-05,01:48:25.000,278,11045290,-795,0,1759628904,13348.294945569993,451.4142308099981,54155.92818648001 2025-10-05,01:48:26.000,278,11045374,-795,0,1759628905,13348.321890810003,451.3860342900007,54155.76049560001 2025-10-05,01:48:27.000,278,11045314,-795,0,1759628906,13348.335363429993,451.3860342900007,54155.788444080004 2025-10-05,01:48:28.000,278,11045340,-795,0,1759628907,13348.449880699998,451.3507886400039,54155.9351736 2025-10-05,01:48:29.000,278,11045309,-795,0,1759628908,13348.463353319989,451.40718167999876,54155.956134960004 2025-10-05,01:48:30.000,278,11045345,-795,0,1759628909,13348.436408079993,451.3507886400039,54155.54389488001 2025-10-05,01:48:31.000,278,11045327,-795,0,1759628910,13348.456617009993,451.3155429899998,54155.63472744001 2025-10-05,01:48:32.000,278,11045365,-795,0,1759628911,13348.544189039989,451.3437395100045,54155.788444080004 2025-10-05,01:48:33.000,278,11045341,-795,0,1759628912,13348.564397969989,451.3437395100045,54155.87228952 2025-10-05,01:48:34.000,278,11045348,-795,0,1759628913,13348.672178929999,451.32964124999853,54155.809405440006 2025-10-05,01:48:35.000,278,11045354,-795,0,1759628914,13348.658706309994,451.35783777000324,54155.7954312 2025-10-05,01:48:36.000,278,11045323,-795,0,1759628915,13348.658706309994,451.3648869000026,54155.64870168 2025-10-05,01:48:37.000,278,11045375,-795,0,1759628916,13348.60481582999,451.3366903799979,54155.71158576001 2025-10-05,01:48:38.000,278,11045367,-795,0,1759628917,13348.73280572,451.37193603000196,54155.858315280006 2025-10-05,01:48:39.000,278,11045314,-795,0,1759628918,13348.75301465,451.35783777000324,54155.8653024 2025-10-05,01:48:40.000,278,11045327,-795,0,1759628919,13348.72606940999,451.3789851600013,54155.641714560006 2025-10-05,01:48:41.000,278,11045304,-795,0,1759628920,13348.66544261999,451.32964124999853,54155.46004944 2025-10-05,01:48:42.000,278,11045381,-795,0,1759628921,13348.75301465,451.3225921199992,54155.55786912 2025-10-05,01:48:43.000,278,11045328,-795,0,1759628922,13348.73280572,451.3225921199992,54155.55786912 2025-10-05,01:48:44.000,278,11045312,-795,0,1759628923,13348.82711405999,451.3014447300011,54155.59280472001 2025-10-05,01:48:45.000,278,11045341,-795,0,1759628924,13348.759750959995,451.3225921199992,54155.56485624001 2025-10-05,01:48:46.000,278,11045399,-795,0,1759628925,13348.79343251,451.280297340003,54155.63472744001 2025-10-05,01:48:47.000,278,11045359,-795,0,1759628926,13348.77322358,451.2873464700024,54155.56485624001 2025-10-05,01:48:48.000,278,11045295,-795,0,1759628927,13348.83385037,451.2380025599996,54155.61376608001 2025-10-05,01:48:49.000,278,11045314,-795,0,1759628928,13348.80690512999,451.1745603899981,54155.49498504001 2025-10-05,01:48:50.000,278,11045333,-795,0,1759628929,13348.840586679995,451.1675112599987,54155.453062320004 2025-10-05,01:48:51.000,278,11045358,-795,0,1759628930,13348.72606940999,451.09701995999785,54155.17357752 2025-10-05,01:48:52.000,278,11045374,-795,0,1759628931,13348.800168819995,451.1675112599987,54155.32030704 2025-10-05,01:48:53.000,278,11045337,-795,0,1759628932,13348.820377749995,451.153413,54155.4810108 2025-10-05,01:48:54.000,278,11045320,-795,0,1759628933,13348.83385037,451.0688234400004,54155.50895928 2025-10-05,01:48:55.000,278,11045350,-795,0,1759628934,13348.860795609995,451.04767605000234,54155.46004944 2025-10-05,01:48:56.000,278,11045367,-795,0,1759628935,13348.8540593,451.0335777900036,54155.25043584 2025-10-05,01:48:57.000,278,11045269,-795,0,1759628936,13348.90794977999,450.98423388000083,54155.24344872 2025-10-05,01:48:58.000,278,11045325,-795,0,1759628937,13348.961840259995,450.9560373600034,54155.27838432001 2025-10-05,01:48:59.000,278,11045338,-795,0,1759628938,13348.95510395,450.8855460600025,54155.3412684 2025-10-05,01:49:00.000,278,11045353,-795,0,1759628939,13348.97531288,450.87849693000317,54155.17357752 2025-10-05,01:49:01.000,278,11045324,-795,0,1759628940,13348.93489502,450.8714478000038,54154.94300256001 2025-10-05,01:49:02.000,278,11045372,-795,0,1759628941,13349.03593967,450.83620214999974,54155.26441008 2025-10-05,01:49:03.000,278,11045337,-795,0,1759628942,13348.961840259995,450.7868582400042,54154.96396392001 2025-10-05,01:49:04.000,278,11045367,-795,0,1759628943,13349.136984320001,450.80095650000294,54155.285371440004 2025-10-05,01:49:05.000,278,11045323,-795,0,1759628944,13349.11677539,450.7445634600008,54155.05479648 2025-10-05,01:49:06.000,278,11045316,-795,0,1759628945,13349.09656646,450.76571084999887,54155.13165480001 2025-10-05,01:49:07.000,278,11045363,-795,0,1759628946,13349.083093839996,450.70226868000464,54155.10370632 2025-10-05,01:49:08.000,278,11045343,-795,0,1759628947,13349.103302769996,450.7304652000021,54155.11069344001 2025-10-05,01:49:09.000,278,11045318,-795,0,1759628948,13349.042675979996,450.66702303000056,54154.98492528 2025-10-05,01:49:10.000,278,11045325,-795,0,1759628949,13349.083093839996,450.6811212899993,54155.05479648 2025-10-05,01:49:11.000,278,11045384,-795,0,1759628950,13349.110039079991,450.63177738000377,54154.98492528 2025-10-05,01:49:12.000,278,11045309,-795,0,1759628951,13349.197611110001,450.6106299899984,54155.08274496 2025-10-05,01:49:13.000,278,11045310,-795,0,1759628952,13349.204347419996,450.5753843400016,54155.0967192 2025-10-05,01:49:14.000,278,11045361,-795,0,1759628953,13349.224556349996,450.5612860800029,54155.04082224001 2025-10-05,01:49:15.000,278,11045353,-795,0,1759628954,13349.244765279996,450.51899129999947,54155.08973208001 2025-10-05,01:49:16.000,278,11045353,-795,0,1759628955,13349.197611110001,450.5330895599982,54155.00588664 2025-10-05,01:49:17.000,278,11045372,-795,0,1759628956,13349.211083729992,450.5119421700001,54154.94300256001 2025-10-05,01:49:18.000,278,11045352,-795,0,1759628957,13349.312128379992,450.49079478000203,54155.117680560004 2025-10-05,01:49:19.000,278,11045339,-795,0,1759628958,13349.359282550002,450.4484999999986,54155.22248736 2025-10-05,01:49:20.000,278,11045327,-795,0,1759628959,13349.339073620002,450.4978439100014,54155.20851312001 2025-10-05,01:49:21.000,278,11045355,-795,0,1759628960,13349.197611110001,450.4484999999986,54154.79627304001 2025-10-05,01:49:22.000,278,11045338,-795,0,1759628961,13349.312128379992,450.4766965200033,54154.9569768 2025-10-05,01:49:23.000,278,11045377,-795,0,1759628962,13349.305392069997,450.4484999999986,54154.970951040006 2025-10-05,01:49:24.000,278,11045352,-795,0,1759628963,13349.352546239992,450.4344017399999,54155.10370632 2025-10-05,01:49:25.000,278,11045317,-795,0,1759628964,13349.372755169992,450.39210696000373,54155.21550024 2025-10-05,01:49:26.000,278,11045365,-795,0,1759628965,13349.406436719997,450.40620522000245,54155.138641920006 2025-10-05,01:49:27.000,278,11045364,-795,0,1759628966,13349.372755169992,450.37800869999774,54155.13165480001 2025-10-05,01:49:28.000,278,11045287,-795,0,1759628967,13349.419909340002,450.3286647900022,54155.2713972 2025-10-05,01:49:29.000,278,11045331,-795,0,1759628968,13349.426645649997,450.3286647900022,54155.22947448001 2025-10-05,01:49:30.000,278,11045373,-795,0,1759628969,13349.359282550002,450.3145665300035,54155.17357752 2025-10-05,01:49:31.000,278,11045363,-795,0,1759628970,13349.251501589992,450.29341913999815,54154.89409272001 2025-10-05,01:49:32.000,278,11045379,-795,0,1759628971,13349.339073620002,450.2299769700039,54155.11069344001 2025-10-05,01:49:33.000,278,11045350,-795,0,1759628972,13349.406436719997,450.24407523000264,54155.2713972 2025-10-05,01:49:34.000,278,11045382,-795,0,1759628973,13349.399700410002,450.2299769700039,54155.22947448001 2025-10-05,01:49:35.000,278,11045376,-795,0,1759628974,13349.345809929997,450.2299769700039,54155.25742296001 2025-10-05,01:49:36.000,278,11045327,-795,0,1759628975,13349.332337309992,450.2017804499992,54155.138641920006 2025-10-05,01:49:37.000,278,11045289,-795,0,1759628976,13349.399700410002,450.14538741000433,54155.21550024 2025-10-05,01:49:38.000,278,11045354,-795,0,1759628977,13349.359282550002,450.14538741000433,54155.2713972 2025-10-05,01:49:39.000,278,11045352,-795,0,1759628978,13349.359282550002,450.13128914999834,54155.24344872 2025-10-05,01:49:40.000,278,11045327,-795,0,1759628979,13349.251501589992,450.0678469800041,54155.11069344001 2025-10-05,01:49:41.000,278,11045302,-795,0,1759628980,13349.184138489996,450.04669958999875,54154.9569768 2025-10-05,01:49:42.000,278,11045368,-795,0,1759628981,13349.339073620002,450.0396504599994,54155.21550024 2025-10-05,01:49:43.000,278,11045366,-795,0,1759628982,13349.366018859997,450.0185030700013,54155.32729416001 2025-10-05,01:49:44.000,278,11045306,-795,0,1759628983,13349.318864690002,450.0044048100026,54155.31331992 2025-10-05,01:49:45.000,278,11045307,-795,0,1759628984,13349.258237900001,449.9550608999998,54155.166590400004 2025-10-05,01:49:46.000,278,11045345,-795,0,1759628985,13349.231292659992,449.94801177000045,54155.25043584 2025-10-05,01:49:47.000,278,11045360,-795,0,1759628986,13349.184138489996,449.9550608999998,54155.201526 2025-10-05,01:49:48.000,278,11045347,-795,0,1759628987,13349.150456939991,449.9057169900043,54155.27838432001 2025-10-05,01:49:49.000,278,11045372,-795,0,1759628988,13349.217820040001,449.93391351000173,54155.355242640006 2025-10-05,01:49:50.000,278,11045322,-795,0,1759628989,13349.238028970001,449.92686438000237,54155.474023680006 2025-10-05,01:49:51.000,278,11045337,-795,0,1759628990,13349.130248009991,449.8775204699996,54155.32729416001 2025-10-05,01:49:52.000,278,11045332,-795,0,1759628991,13349.150456939991,449.89866785999766,54155.306332800006 2025-10-05,01:49:53.000,278,11045317,-795,0,1759628992,13349.184138489996,449.8775204699996,54155.48799792 2025-10-05,01:49:54.000,278,11045335,-795,0,1759628993,13349.123511699996,449.8704713400002,54155.46004944 2025-10-05,01:49:55.000,278,11045385,-795,0,1759628994,13349.150456939991,449.84932395000214,54155.4810108 2025-10-05,01:49:56.000,278,11045390,-795,0,1759628995,13349.03593967,449.84932395000214,54155.355242640006 2025-10-05,01:49:57.000,278,11045339,-795,0,1759628996,13349.04941228999,449.79998003999935,54155.38319112 2025-10-05,01:49:58.000,278,11045338,-795,0,1759628997,13349.083093839996,449.8352256900034,54155.571843360005 2025-10-05,01:49:59.000,278,11045411,-795,0,1759628998,13349.089830149991,449.8211274300047,54155.59979184 2025-10-05,01:50:00.000,278,11045375,-795,0,1759628999,13349.07635753,449.82817656000407,54155.61376608001 2025-10-05,01:50:01.000,278,11045328,-795,0,1759629000,13348.901213469995,449.8070291699987,54155.25742296001 2025-10-05,01:50:02.000,278,11045330,-795,0,1759629001,13348.961840259995,449.7788326500013,54155.48799792 2025-10-05,01:50:03.000,278,11045366,-795,0,1759629002,13348.95510395,449.75063613000384,54155.522933520006 2025-10-05,01:50:04.000,278,11045405,-795,0,1759629003,13349.002258119996,449.73653786999785,54155.641714560006 2025-10-05,01:50:05.000,278,11045368,-795,0,1759629004,13348.98878549999,449.7435870000045,54155.61376608001 2025-10-05,01:50:06.000,278,11045327,-795,0,1759629005,13348.921422399995,449.7435870000045,54155.59280472001 2025-10-05,01:50:07.000,278,11045328,-795,0,1759629006,13348.901213469995,449.7224396099991,54155.55786912 2025-10-05,01:50:08.000,278,11045337,-795,0,1759629007,13349.00899442999,449.7294887399985,54155.7954312 2025-10-05,01:50:09.000,278,11045336,-795,0,1759629008,13349.002258119996,449.7083413500004,54155.72556 2025-10-05,01:50:10.000,278,11045382,-795,0,1759629009,13348.93489502,449.68719396000233,54155.73254712001 2025-10-05,01:50:11.000,278,11045331,-795,0,1759629010,13348.71259679,449.70129222000105,54155.39017824 2025-10-05,01:50:12.000,278,11045365,-795,0,1759629011,13348.83385037,449.6730957000036,54155.73254712001 2025-10-05,01:50:13.000,278,11045362,-795,0,1759629012,13348.860795609995,449.71539047999977,54155.7954312 2025-10-05,01:50:14.000,278,11045303,-795,0,1759629013,13348.81364144,449.70129222000105,54155.837353920004 2025-10-05,01:50:15.000,278,11045361,-795,0,1759629014,13348.739542029994,449.70129222000105,54155.739534240005 2025-10-05,01:50:16.000,278,11045360,-795,0,1759629015,13348.779959889995,449.7224396099991,54155.8653024 2025-10-05,01:50:17.000,278,11045312,-795,0,1759629016,13348.75301465,449.73653786999785,54155.77446984 2025-10-05,01:50:18.000,278,11045306,-795,0,1759629017,13348.739542029994,449.70129222000105,54155.82337968 2025-10-05,01:50:19.000,278,11045347,-795,0,1759629018,13348.70586047999,449.6942430900017,54155.81639256 2025-10-05,01:50:20.000,278,11045365,-795,0,1759629019,13348.672178929999,449.680144830003,54155.89325088 2025-10-05,01:50:21.000,278,11045338,-795,0,1759629020,13348.611552139999,449.68719396000233,54155.788444080004 2025-10-05,01:50:22.000,278,11045371,-795,0,1759629021,13348.611552139999,449.6942430900017,54155.7954312 2025-10-05,01:50:23.000,278,11045328,-795,0,1759629022,13348.62502475999,449.7224396099991,54156.01203192 2025-10-05,01:50:24.000,278,11045327,-795,0,1759629023,13348.557661659994,449.7224396099991,54155.97010920001 2025-10-05,01:50:25.000,278,11045274,-795,0,1759629024,13348.449880699998,449.7788326500013,54155.77446984 2025-10-05,01:50:26.000,278,11045380,-795,0,1759629025,13348.402726529988,449.7576852600032,54155.91421224 2025-10-05,01:50:27.000,278,11045365,-795,0,1759629026,13348.389253909998,449.79998003999935,54155.94914784001 2025-10-05,01:50:28.000,278,11045358,-795,0,1759629027,13348.375781289993,449.7717835200019,54156.06792888001 2025-10-05,01:50:29.000,278,11045335,-795,0,1759629028,13348.382517599988,449.8211274300047,54156.13081296 2025-10-05,01:50:30.000,278,11045378,-795,0,1759629029,13348.342099740003,449.8422748200028,54156.15177432 2025-10-05,01:50:31.000,278,11045361,-795,0,1759629030,13348.227582469997,449.8070291699987,54156.06094176 2025-10-05,01:50:32.000,278,11045343,-795,0,1759629031,13348.113065199992,449.8563730800015,54155.907225120005 2025-10-05,01:50:33.000,278,11045310,-795,0,1759629032,13348.207373539997,449.88456959999894,54156.15876144 2025-10-05,01:50:34.000,278,11045355,-795,0,1759629033,13348.227582469997,449.86342221000086,54156.15876144 2025-10-05,01:50:35.000,278,11045255,-795,0,1759629034,13348.187164609997,449.9057169900043,54156.074916000005 2025-10-05,01:50:36.000,278,11045381,-795,0,1759629035,13348.166955679997,449.88456959999894,54156.193697040006 2025-10-05,01:50:37.000,278,11045355,-795,0,1759629036,13348.133274129992,449.9550608999998,54156.123825840004 2025-10-05,01:50:38.000,278,11045344,-795,0,1759629037,13348.113065199992,449.9409626400011,54156.23561976001 2025-10-05,01:50:39.000,278,11045355,-795,0,1759629038,13348.173691989992,449.99735568000324,54156.361387920006 2025-10-05,01:50:40.000,278,11045357,-795,0,1759629039,13348.187164609997,449.9550608999998,54156.34741368 2025-10-05,01:50:41.000,278,11045354,-795,0,1759629040,13348.119801510002,449.9832574200045,54156.13081296 2025-10-05,01:50:42.000,278,11045331,-795,0,1759629041,13348.126537819997,450.0255522000007,54156.291516720004 2025-10-05,01:50:43.000,278,11045389,-795,0,1759629042,13348.059174720001,450.11014176000026,54156.18670992001 2025-10-05,01:50:44.000,278,11045366,-795,0,1759629043,13348.079383650002,450.1030926300009,54156.41728488 2025-10-05,01:50:45.000,278,11045367,-795,0,1759629044,13348.086119959997,450.15948567000305,54156.424272 2025-10-05,01:50:46.000,278,11045345,-795,0,1759629045,13348.025493169996,450.1806330600011,54156.410297760005 2025-10-05,01:50:47.000,278,11045344,-795,0,1759629046,13348.012020549992,450.24407523000264,54156.37536216 2025-10-05,01:50:48.000,278,11045358,-795,0,1759629047,13347.991811619991,450.27932087999943,54156.54305304 2025-10-05,01:50:49.000,278,11045331,-795,0,1759629048,13347.937921140001,450.29341913999815,54156.47318184001 2025-10-05,01:50:50.000,278,11045342,-795,0,1759629049,13347.904239589996,450.363910439999,54156.50113032001 2025-10-05,01:50:51.000,278,11045359,-795,0,1759629050,13347.843612799996,450.35686130999966,54156.242606880005 2025-10-05,01:50:52.000,278,11045371,-795,0,1759629051,13347.904239589996,450.3991560900031,54156.41728488 2025-10-05,01:50:53.000,278,11045367,-795,0,1759629052,13347.904239589996,450.45554912999796,54156.61292424 2025-10-05,01:50:54.000,278,11045334,-795,0,1759629053,13347.890766969991,450.52604042999883,54156.626898480004 2025-10-05,01:50:55.000,278,11045363,-795,0,1759629054,13347.870558039991,450.5753843400016,54156.5640144 2025-10-05,01:50:56.000,278,11045317,-795,0,1759629055,13347.843612799996,450.6247282500044,54156.577988640005 2025-10-05,01:50:57.000,278,11045315,-795,0,1759629056,13347.803194939996,450.6811212899993,54156.61292424 2025-10-05,01:50:58.000,278,11045327,-795,0,1759629057,13347.76951338999,450.7727599799982,54156.61991136001 2025-10-05,01:50:59.000,278,11045350,-795,0,1759629058,13347.722359219995,450.73751433000143,54156.53606592 2025-10-05,01:51:00.000,278,11045308,-795,0,1759629059,13347.63478719,450.65292477000185,54156.480168960006 2025-10-05,01:51:01.000,278,11045313,-795,0,1759629060,13347.64825980999,450.56833521000226,54156.27055536 2025-10-05,01:51:02.000,278,11045353,-795,0,1759629061,13347.78972231999,450.5119421700001,54156.64087272001 2025-10-05,01:51:03.000,278,11045338,-795,0,1759629062,13348.018756860001,450.56833521000226,54156.745679520005 2025-10-05,01:51:04.000,278,11045306,-795,0,1759629063,13348.086119959997,450.66702303000056,54156.82952496 2025-10-05,01:51:05.000,278,11045270,-795,0,1759629064,13348.166955679997,450.71636694000335,54156.94131888 2025-10-05,01:51:06.000,278,11045306,-795,0,1759629065,13348.099592580002,450.7868582400042,54156.83651208001 2025-10-05,01:51:07.000,278,11045348,-795,0,1759629066,13348.119801510002,450.87849693000317,54156.948306 2025-10-05,01:51:08.000,278,11045357,-795,0,1759629067,13348.220846160002,450.83620214999974,54157.10202264001 2025-10-05,01:51:09.000,278,11045391,-795,0,1759629068,13348.214109849992,450.89964432000124,54157.17189384001 2025-10-05,01:51:10.000,278,11045334,-795,0,1759629069,13348.220846160002,450.89964432000124,54157.199842320006 2025-10-05,01:51:11.000,278,11045395,-795,0,1759629070,13348.180428300002,450.9278408399987,54156.89939616 2025-10-05,01:51:12.000,278,11045382,-795,0,1759629071,13348.294945569993,450.9207917099993,54157.178880960004 2025-10-05,01:51:13.000,278,11045309,-795,0,1759629072,13348.328627119998,450.9278408399987,54157.19285520001 2025-10-05,01:51:14.000,278,11045330,-795,0,1759629073,13348.443144389988,450.9278408399987,54157.2627264 2025-10-05,01:51:15.000,278,11045387,-795,0,1759629074,13348.550925349999,450.9419391000047,54157.297662000004 2025-10-05,01:51:16.000,278,11045355,-795,0,1759629075,13348.537452729994,450.97718475000147,54157.1579196 2025-10-05,01:51:17.000,278,11045360,-795,0,1759629076,13348.618288449994,450.98423388000083,54157.26971352001 2025-10-05,01:51:18.000,278,11045384,-795,0,1759629077,13348.81364144,451.0335777900036,54157.465352880005 2025-10-05,01:51:19.000,278,11045393,-795,0,1759629078,13348.91468609,451.08292169999913,54157.49330136 2025-10-05,01:51:20.000,278,11045293,-795,0,1759629079,13348.92815870999,451.1181673500032,54157.50028848 2025-10-05,01:51:21.000,278,11045277,-795,0,1759629080,13348.91468609,451.16046212999936,54157.20682944 2025-10-05,01:51:22.000,278,11045384,-795,0,1759629081,13348.98878549999,451.1745603899981,54157.50727560001 2025-10-05,01:51:23.000,278,11045349,-795,0,1759629082,13349.03593967,451.1322656100019,54157.44439152 2025-10-05,01:51:24.000,278,11045396,-795,0,1759629083,13349.163929559996,451.1181673500032,54157.68894072 2025-10-05,01:51:25.000,278,11045370,-795,0,1759629084,13349.224556349996,451.153413,54157.702914960006 2025-10-05,01:51:26.000,278,11045326,-795,0,1759629085,13349.258237900001,451.12521648000256,54157.7168892 2025-10-05,01:51:27.000,278,11045375,-715,0,1759629086,13349.359282550002,451.1181673500032,54157.77977328 2025-10-05,01:51:28.000,278,11045310,-795,0,1759629087,13349.433381959992,451.12521648000256,54157.87759296 2025-10-05,01:51:29.000,278,11045320,-795,0,1759629088,13349.473799819993,451.12521648000256,54157.82868312 2025-10-05,01:51:30.000,278,11045333,-795,0,1759629089,13349.541162920003,451.11111822000385,54157.94746416 2025-10-05,01:51:31.000,278,11045357,-795,0,1759629090,13349.527690299998,451.1040690900045,54157.67496648001 2025-10-05,01:51:32.000,278,11045341,-795,0,1759629091,13349.628734949998,451.1181673500032,54157.90554144 2025-10-05,01:51:33.000,278,11045342,-795,0,1759629092,13349.662416499988,451.06177431000106,54157.68894072 2025-10-05,01:51:34.000,278,11045351,-795,0,1759629093,13349.682625429989,451.12521648000256,54157.849644480004 2025-10-05,01:51:35.000,278,11045341,-795,0,1759629094,13349.86450579999,451.1181673500032,54158.07323232 2025-10-05,01:51:36.000,278,11045347,-795,0,1759629095,13349.891451039999,451.09701995999785,54158.1011808 2025-10-05,01:51:37.000,278,11045283,-795,0,1759629096,13349.95207783,451.1393147400013,54158.09419368 2025-10-05,01:51:38.000,278,11045370,-795,0,1759629097,13349.958814139995,451.0758725699998,54158.19900048001 2025-10-05,01:51:39.000,278,11045352,-795,0,1759629098,13350.01270462,451.08292169999913,54158.24791032001 2025-10-05,01:51:40.000,278,11045335,-795,0,1759629099,13349.97228676,451.0547251800017,54158.26887168 2025-10-05,01:51:41.000,278,11045297,-795,0,1759629100,13349.999231999995,451.0758725699998,54158.09419368 2025-10-05,01:51:42.000,278,11045346,-795,0,1759629101,13350.10701295999,451.0688234400004,54158.3806656 2025-10-05,01:51:43.000,278,11045326,-795,0,1759629102,13350.20805760999,451.09701995999785,54158.45752392 2025-10-05,01:51:44.000,278,11045358,-795,0,1759629103,13350.20805760999,451.0899708299985,54158.51342088001 2025-10-05,01:51:45.000,278,11045275,-795,0,1759629104,13350.29562964,451.0758725699998,54158.51342088001 2025-10-05,01:51:46.000,278,11045342,-795,0,1759629105,13350.288893329991,451.04767605000234,54158.39463984001 2025-10-05,01:51:47.000,278,11045279,-795,0,1759629106,13350.349520119991,451.09701995999785,54158.49245952001 2025-10-05,01:51:48.000,278,11045353,-795,0,1759629107,13350.416883220001,451.040626920003,54158.66713752 2025-10-05,01:51:49.000,278,11045375,-795,0,1759629108,13350.457301080001,451.1040690900045,54158.66713752 2025-10-05,01:51:50.000,278,11045348,-795,0,1759629109,13350.538136800002,451.11111822000385,54158.709060240006 2025-10-05,01:51:51.000,278,11045350,-795,0,1759629110,13350.558345730002,451.0758725699998,54158.50643376 2025-10-05,01:51:52.000,278,11045307,-795,0,1759629111,13350.612236209992,451.09701995999785,54158.695086 2025-10-05,01:51:53.000,278,11045243,-795,0,1759629112,13350.659390380002,451.11111822000385,54158.74399584 2025-10-05,01:51:54.000,278,11045312,-795,0,1759629113,13350.706544549997,451.08292169999913,54158.79290568 2025-10-05,01:51:55.000,278,11045351,-795,0,1759629114,13350.780643960003,451.09701995999785,54158.88373824 2025-10-05,01:51:56.000,278,11045375,-795,0,1759629115,13350.780643960003,451.0688234400004,54158.78591856 2025-10-05,01:51:57.000,278,11045393,-795,0,1759629116,13350.874952299993,451.0899708299985,54158.84880264001 2025-10-05,01:51:58.000,278,11045338,-795,0,1759629117,13351.002942189989,451.08292169999913,54159.093351840005 2025-10-05,01:51:59.000,278,11045346,-795,0,1759629118,13351.06356897999,451.1040690900045,54159.12828744 2025-10-05,01:52:00.000,278,11045338,-795,0,1759629119,13351.11072315,451.04767605000234,54159.17719728 2025-10-05,01:52:01.000,278,11045347,-795,0,1759629120,13351.050096359999,451.04767605000234,54158.86277688 2025-10-05,01:52:02.000,278,11045340,-795,0,1759629121,13351.157877319994,451.02652866000426,54159.03745488001 2025-10-05,01:52:03.000,278,11045311,-795,0,1759629122,13351.25218566,451.02652866000426,54159.12828744 2025-10-05,01:52:04.000,278,11045361,-795,0,1759629123,13351.33302138,451.04767605000234,54159.40777224 2025-10-05,01:52:05.000,278,11045354,-795,0,1759629124,13351.39364817,451.02652866000426,54159.34488816 2025-10-05,01:52:06.000,278,11045326,-795,0,1759629125,13351.40712078999,451.0335777900036,54159.35187528001 2025-10-05,01:52:07.000,278,11045353,-795,0,1759629126,13351.40712078999,451.0053812699989,54159.36584952 2025-10-05,01:52:08.000,278,11045304,-795,0,1759629127,13351.508165439991,450.98423388000083,54159.47065632001 2025-10-05,01:52:09.000,278,11045291,-795,0,1759629128,13351.521638059996,451.02652866000426,54159.49860480001 2025-10-05,01:52:10.000,278,11045411,-795,0,1759629129,13351.55531961,450.9419391000047,54159.58245024 2025-10-05,01:52:11.000,278,11045368,-795,0,1759629130,13351.589001159991,450.93488996999804,54159.42174648001 2025-10-05,01:52:12.000,278,11045415,-795,0,1759629131,13351.602473779996,450.9560373600034,54159.58245024 2025-10-05,01:52:13.000,278,11045388,-795,0,1759629132,13351.703518429997,450.96308649000275,54159.764115360005 2025-10-05,01:52:14.000,278,11045362,-795,0,1759629133,13351.764145219997,450.9419391000047,54159.861935040004 2025-10-05,01:52:15.000,278,11045391,-795,0,1759629134,13351.750672599992,450.93488996999804,54159.882896400006 2025-10-05,01:52:16.000,278,11045314,-795,0,1759629135,13351.844980939997,450.8925951900019,54159.94578048 2025-10-05,01:52:17.000,278,11045279,-795,0,1759629136,13351.797826770002,450.9278408399987,54159.86892216 2025-10-05,01:52:18.000,278,11045287,-795,0,1759629137,13351.838244630002,450.8291530200004,54159.917832 2025-10-05,01:52:19.000,278,11045372,-795,0,1759629138,13351.898871420002,450.85030040999845,54159.96674184 2025-10-05,01:52:20.000,278,11045364,-795,0,1759629139,13351.932552969993,450.77980911000486,54160.050587280006 2025-10-05,01:52:21.000,278,11045351,-795,0,1759629140,13351.925816659998,450.7727599799982,54159.917832 2025-10-05,01:52:22.000,278,11045355,-795,0,1759629141,13351.946025589998,450.7445634600008,54160.09251000001 2025-10-05,01:52:23.000,278,11045372,-795,0,1759629142,13351.972970829993,450.7586617199995,54160.16238120001 2025-10-05,01:52:24.000,278,11045304,-795,0,1759629143,13351.885398799997,450.7445634600008,54159.92481912001 2025-10-05,01:52:25.000,278,11045362,-795,0,1759629144,13352.006652379998,450.7234160700027,54160.23923952001 2025-10-05,01:52:26.000,278,11045393,-795,0,1759629145,13352.060542859988,450.73751433000143,54160.27417512 2025-10-05,01:52:27.000,278,11045355,-795,0,1759629146,13352.053806549993,450.7304652000021,54160.3021236 2025-10-05,01:52:28.000,278,11045362,-795,0,1759629147,13352.053806549993,450.7304652000021,54160.22526528 2025-10-05,01:52:29.000,278,11045342,-795,0,1759629148,13352.026861309998,450.70226868000464,54160.33705920001 2025-10-05,01:52:30.000,278,11045356,-795,0,1759629149,13352.121169649989,450.6811212899993,54160.532698560004 2025-10-05,01:52:31.000,278,11045333,-795,0,1759629150,13351.979707140003,450.709317810004,54160.18334256 2025-10-05,01:52:32.000,278,11045316,-795,0,1759629151,13352.094224409993,450.66702303000056,54160.44885312 2025-10-05,01:52:33.000,278,11045324,-795,0,1759629152,13352.067279169998,450.71636694000335,54160.45584024001 2025-10-05,01:52:34.000,278,11045355,-795,0,1759629153,13351.959498210002,450.709317810004,54160.59558264001 2025-10-05,01:52:35.000,278,11045362,-795,0,1759629154,13352.040333929988,450.70226868000464,54160.616544 2025-10-05,01:52:36.000,278,11045346,-795,0,1759629155,13352.134642269993,450.66702303000056,54160.6864152 2025-10-05,01:52:37.000,278,11045361,-795,0,1759629156,13352.053806549993,450.695219549998,54160.70737656 2025-10-05,01:52:38.000,278,11045327,-795,0,1759629157,13352.067279169998,450.6388265100031,54160.770260640005 2025-10-05,01:52:39.000,278,11045394,-795,0,1759629158,13352.087488099998,450.6811212899993,54160.937951520005 2025-10-05,01:52:40.000,278,11045323,-795,0,1759629159,13352.114433339993,450.68817041999864,54160.95891288001 2025-10-05,01:52:41.000,278,11045304,-795,0,1759629160,13352.013388689993,450.6388265100031,54160.81218336001 2025-10-05,01:52:42.000,278,11045346,-795,0,1759629161,13352.074015479993,450.6740721599999,54160.91699016 2025-10-05,01:52:43.000,278,11045390,-795,0,1759629162,13352.060542859988,450.7304652000021,54160.97288712 2025-10-05,01:52:44.000,278,11045342,-795,0,1759629163,13352.053806549993,450.68817041999864,54160.99384848 2025-10-05,01:52:45.000,278,11045339,-795,0,1759629164,13352.100960719989,450.73751433000143,54161.17551360001 2025-10-05,01:52:46.000,278,11045363,-795,0,1759629165,13352.087488099998,450.73751433000143,54161.17551360001 2025-10-05,01:52:47.000,278,11045380,-795,0,1759629166,13352.080751789988,450.75161259000015,54161.24538480001 2025-10-05,01:52:48.000,278,11045335,-795,0,1759629167,13352.114433339993,450.73751433000143,54161.38512720001 2025-10-05,01:52:49.000,278,11045334,-795,0,1759629168,13352.067279169998,450.7727599799982,54161.32923024 2025-10-05,01:52:50.000,278,11045373,-795,0,1759629169,13352.087488099998,450.7727599799982,54161.441024160005 2025-10-05,01:52:51.000,278,11045374,-795,0,1759629170,13352.013388689993,450.822103890001,54161.38512720001 2025-10-05,01:52:52.000,278,11045392,-795,0,1759629171,13352.074015479993,450.822103890001,54161.46897264 2025-10-05,01:52:53.000,278,11045332,-795,0,1759629172,13352.087488099998,450.8714478000038,54161.61570216 2025-10-05,01:52:54.000,278,11045330,-795,0,1759629173,13352.141378579989,450.8573495399978,54161.76243168 2025-10-05,01:52:55.000,278,11045340,-795,0,1759629174,13352.107697029998,450.8855460600025,54161.78339304 2025-10-05,01:52:56.000,278,11045322,-795,0,1759629175,13352.067279169998,450.89964432000124,54161.69256048 2025-10-05,01:52:57.000,278,11045347,-795,0,1759629176,13352.080751789988,450.93488996999804,54161.92313544 2025-10-05,01:52:58.000,278,11045367,-795,0,1759629177,13352.094224409993,450.9701356200021,54161.88819984001 2025-10-05,01:52:59.000,278,11045371,-795,0,1759629178,13352.087488099998,450.9701356200021,54162.03492936001 2025-10-05,01:53:00.000,278,11045370,-795,0,1759629179,13352.080751789988,450.99833213999955,54161.97204528 2025-10-05,01:53:01.000,278,11045343,-795,0,1759629180,13351.993179759993,451.04767605000234,54161.97204528 2025-10-05,01:53:02.000,278,11045364,-795,0,1759629181,13352.121169649989,451.02652866000426,54162.13973616 2025-10-05,01:53:03.000,278,11045357,-795,0,1759629182,13352.154851199994,451.0758725699998,54162.328388400005 2025-10-05,01:53:04.000,278,11045340,-795,0,1759629183,13352.175060129994,451.1181673500032,54162.38428536 2025-10-05,01:53:05.000,278,11045321,-795,0,1759629184,13352.127905959998,451.14636387000064,54162.41223384 2025-10-05,01:53:06.000,278,11045384,-795,0,1759629185,13352.100960719989,451.1816095200047,54162.377298240004 2025-10-05,01:53:07.000,278,11045384,-795,0,1759629186,13352.107697029998,451.2168551700015,54162.48210504 2025-10-05,01:53:08.000,278,11045356,-795,0,1759629187,13352.161587509989,451.24505168999895,54162.614860320005 2025-10-05,01:53:09.000,278,11045336,-795,0,1759629188,13352.168323819998,451.3155429899998,54162.71966712 2025-10-05,01:53:10.000,278,11045350,-795,0,1759629189,13352.134642269993,451.3437395100045,54162.70569288001 2025-10-05,01:53:11.000,278,11045366,-795,0,1759629190,13352.060542859988,451.39308342000004,54162.71966712 2025-10-05,01:53:12.000,278,11045344,-795,0,1759629191,13352.114433339993,451.4283290700041,54162.880370880004 2025-10-05,01:53:13.000,278,11045336,-795,0,1759629192,13352.107697029998,451.44242733000283,54163.00613904 2025-10-05,01:53:14.000,278,11045389,-795,0,1759629193,13352.121169649989,451.5340660200018,54163.0271004 2025-10-05,01:53:15.000,278,11045417,-795,0,1759629194,13352.127905959998,451.51996776000306,54163.180817039996 2025-10-05,01:53:16.000,278,11045365,-795,0,1759629195,13352.020124999988,451.60455732000264,54163.00613904 2025-10-05,01:53:17.000,278,11045380,-795,0,1759629196,13352.060542859988,451.60455732000264,54163.25767536001 2025-10-05,01:53:18.000,278,11045380,-795,0,1759629197,13352.161587509989,451.66799949000415,54163.47427608001 2025-10-05,01:53:19.000,278,11045352,-795,0,1759629198,13352.121169649989,451.68209775000287,54163.53017304 2025-10-05,01:53:20.000,278,11045355,-795,0,1759629199,13352.141378579989,451.76668731000245,54163.60004424 2025-10-05,01:53:21.000,278,11045316,-795,0,1759629200,13352.006652379998,451.7455399200044,54163.32055944 2025-10-05,01:53:22.000,278,11045372,-795,0,1759629201,13352.053806549993,451.8230803500046,54163.56510864001 2025-10-05,01:53:23.000,278,11045327,-795,0,1759629202,13352.040333929988,451.85127687000204,54163.60004424 2025-10-05,01:53:24.000,278,11045374,-795,0,1759629203,13352.047070239998,451.8935716499982,54163.81664496 2025-10-05,01:53:25.000,278,11045370,-795,0,1759629204,13352.094224409993,451.9217681700029,54163.886516160004 2025-10-05,01:53:26.000,278,11045378,-795,0,1759629205,13352.053806549993,451.99930860000313,54163.87952904001 2025-10-05,01:53:27.000,278,11045350,-795,0,1759629206,13352.080751789988,451.99930860000313,54163.87254192 2025-10-05,01:53:28.000,278,11045372,-795,0,1759629207,13352.134642269993,452.06275077000464,54164.04721992001 2025-10-05,01:53:29.000,278,11045369,-795,0,1759629208,13352.107697029998,452.0838981600027,54164.13805248 2025-10-05,01:53:30.000,278,11045352,-795,0,1759629209,13352.080751789988,452.16143859000294,54164.103116880004 2025-10-05,01:53:31.000,278,11045404,-795,0,1759629210,13351.986443449998,452.182585980001,54163.82363208 2025-10-05,01:53:32.000,278,11045388,-795,0,1759629211,13352.006652379998,452.2812737999993,54164.124078240005 2025-10-05,01:53:33.000,278,11045364,-795,0,1759629212,13352.033597619993,452.3517651000002,54164.27779488 2025-10-05,01:53:34.000,278,11045370,-795,0,1759629213,13352.020124999988,452.42225640000106,54164.34766608 2025-10-05,01:53:35.000,278,11045349,-795,0,1759629214,13351.925816659998,452.47160031000385,54164.1799752 2025-10-05,01:53:36.000,278,11045291,-795,0,1759629215,13351.898871420002,452.5420916100047,54163.99831008001 2025-10-05,01:53:37.000,278,11045279,-795,0,1759629216,13351.946025589998,452.59143552000023,54164.389588800004 2025-10-05,01:53:38.000,278,11045340,-795,0,1759629217,13351.966234519998,452.69012333999854,54164.389588800004 2025-10-05,01:53:39.000,278,11045338,-795,0,1759629218,13351.905607729997,452.7253689900026,54164.4245244 2025-10-05,01:53:40.000,278,11045381,-795,0,1759629219,13351.858453560002,452.83110594000027,54164.410550160006 2025-10-05,01:53:41.000,278,11045350,-795,0,1759629220,13351.797826770002,452.8734007200037,54164.270807760004 2025-10-05,01:53:42.000,278,11045369,-795,0,1759629221,13351.885398799997,452.9579902800033,54164.57125392001 2025-10-05,01:53:43.000,278,11045371,-795,0,1759629222,13351.946025589998,453.0425798400029,54164.64112512 2025-10-05,01:53:44.000,278,11045367,-795,0,1759629223,13351.919080350002,453.084874619999,54164.76689328001 2025-10-05,01:53:45.000,278,11045300,-795,0,1759629224,13351.919080350002,453.1553659199999,54164.724970560004 2025-10-05,01:53:46.000,278,11045364,-795,0,1759629225,13351.804563079997,453.22585722000076,54164.627150880006 2025-10-05,01:53:47.000,278,11045366,-795,0,1759629226,13351.851717249992,453.28929939000227,54164.62016376001 2025-10-05,01:53:48.000,278,11045360,-795,0,1759629227,13351.851717249992,453.40913459999865,54164.78086752 2025-10-05,01:53:49.000,278,11045354,-795,0,1759629228,13351.858453560002,453.5007732900049,54164.80182888 2025-10-05,01:53:50.000,278,11045384,-795,0,1759629229,13351.797826770002,453.5642154599991,54164.80182888 2025-10-05,01:53:51.000,278,11045378,-795,0,1759629230,13351.669836879992,453.68405067000276,54164.65509936 2025-10-05,01:53:52.000,278,11045341,-795,0,1759629231,13351.784354149997,453.6910998000021,54164.962532640006 2025-10-05,01:53:53.000,278,11045354,-795,0,1759629232,13351.844980939997,453.74044370999763,54165.03240384001 2025-10-05,01:53:54.000,278,11045313,-795,0,1759629233,13351.777617840002,453.8250332700045,54164.962532640006 2025-10-05,01:53:55.000,278,11045330,-795,0,1759629234,13351.804563079997,453.9096228300041,54165.07432656001 2025-10-05,01:53:56.000,278,11045366,-795,0,1759629235,13351.777617840002,453.9589667399996,54165.060352320004 2025-10-05,01:53:57.000,278,11045400,-795,0,1759629236,13351.703518429997,454.0435562999992,54164.98349400001 2025-10-05,01:53:58.000,278,11045359,-795,0,1759629237,13351.710254739992,454.1351949899981,54165.0883008 2025-10-05,01:53:59.000,278,11045333,-795,0,1759629238,13351.696782120001,454.1845389000009,54165.03240384001 2025-10-05,01:54:00.000,278,11045383,-795,0,1759629239,13351.824772009997,454.2550302000018,54165.20708184 2025-10-05,01:54:01.000,278,11045256,-795,0,1759629240,13351.629419019991,454.3043741100046,54165.011442480005 2025-10-05,01:54:02.000,278,11045374,-795,0,1759629241,13351.690045809992,454.332570630002,54165.09528792 2025-10-05,01:54:03.000,278,11045376,-795,0,1759629242,13351.676573190001,454.38896367000416,54165.04637808 2025-10-05,01:54:04.000,278,11045362,-795,0,1759629243,13351.743936289997,454.4383075799997,54165.13721064 2025-10-05,01:54:05.000,278,11045371,-795,0,1759629244,13351.770881529992,454.5440445300046,54165.1931076 2025-10-05,01:54:06.000,278,11045371,-795,0,1759629245,13351.730463669992,454.6004375699995,54165.14419776 2025-10-05,01:54:07.000,278,11045334,-795,0,1759629246,13351.710254739992,454.67092887000035,54165.05336520001 2025-10-05,01:54:08.000,278,11045342,-795,0,1759629247,13351.791090459992,454.7273219100025,54165.23503032 2025-10-05,01:54:09.000,278,11045293,-795,0,1759629248,13351.770881529992,454.790764080004,54165.15118488001 2025-10-05,01:54:10.000,278,11045374,-795,0,1759629249,13351.737199980002,454.85420624999824,54165.18612048 2025-10-05,01:54:11.000,278,11045362,-795,0,1759629250,13351.629419019991,454.90355016000103,54164.941571280004 2025-10-05,01:54:12.000,278,11045374,-795,0,1759629251,13351.696782120001,454.98109059000126,54165.0184296 2025-10-05,01:54:13.000,278,11045335,-795,0,1759629252,13351.737199980002,455.01633623999805,54165.10227504001 2025-10-05,01:54:14.000,278,11045349,-795,0,1759629253,13351.723727359997,455.04453276000277,54165.109262160004 2025-10-05,01:54:15.000,278,11045361,-795,0,1759629254,13351.757408910002,455.122073190003,54165.11624928 2025-10-05,01:54:16.000,278,11045320,-795,0,1759629255,13351.764145219997,455.15026971000043,54165.16515912 2025-10-05,01:54:17.000,278,11045278,-795,0,1759629256,13351.764145219997,455.14322058000107,54165.060352320004 2025-10-05,01:54:18.000,278,11045373,-795,0,1759629257,13351.683309499997,455.19256449000386,54164.913622800006 2025-10-05,01:54:19.000,278,11045354,-795,0,1759629258,13351.703518429997,455.2630557900047,54164.88567432001 2025-10-05,01:54:20.000,278,11045378,-795,0,1759629259,13351.730463669992,455.2983014400015,54165.0184296 2025-10-05,01:54:21.000,278,11045409,-795,0,1759629260,13351.602473779996,455.3335470899983,54164.71798344001 2025-10-05,01:54:22.000,278,11045368,-795,0,1759629261,13351.622682709996,455.47452969000005,54165.00445536001 2025-10-05,01:54:23.000,278,11045384,-795,0,1759629262,13351.589001159991,455.50272621000477,54164.87170008 2025-10-05,01:54:24.000,278,11045336,-795,0,1759629263,13351.656364260001,455.62256142000115,54165.02541672 2025-10-05,01:54:25.000,278,11045291,-795,0,1759629264,13351.589001159991,455.6789544600033,54164.89964856 2025-10-05,01:54:26.000,278,11045355,-795,0,1759629265,13351.521638059996,455.77059315000224,54164.92759704 2025-10-05,01:54:27.000,278,11045368,-795,0,1759629266,13351.440802339996,455.81993705999776,54164.75990616 2025-10-05,01:54:28.000,278,11045379,-795,0,1759629267,13351.400384479995,455.8763300999999,54164.75990616 2025-10-05,01:54:29.000,278,11045328,-795,0,1759629268,13351.40712078999,456.0032144400029,54164.86471296001 2025-10-05,01:54:30.000,278,11045359,-795,0,1759629269,13351.380175549995,456.08075487000315,54164.86471296001 2025-10-05,01:54:31.000,278,11045375,-795,0,1759629270,13351.157877319994,456.137147909998,54164.438498640004 2025-10-05,01:54:32.000,278,11045385,-795,0,1759629271,13351.238713039995,456.22878660000424,54164.676060720005 2025-10-05,01:54:33.000,278,11045278,-795,0,1759629272,13351.198295179995,456.3204252900032,54164.724970560004 2025-10-05,01:54:34.000,278,11045371,-795,0,1759629273,13351.178086249995,456.4332113700002,54164.66208648 2025-10-05,01:54:35.000,278,11045370,-795,0,1759629274,13351.12419576999,456.4966535400017,54164.59920240001 2025-10-05,01:54:36.000,278,11045370,-795,0,1759629275,13350.962524329989,456.5671448400026,54164.37561456 2025-10-05,01:54:37.000,278,11045348,-795,0,1759629276,13350.928842779998,456.68698004999897,54164.110104 2025-10-05,01:54:38.000,278,11045357,-795,0,1759629277,13351.016414809994,456.72222570000304,54164.410550160006 2025-10-05,01:54:39.000,278,11045356,-795,0,1759629278,13350.949051709998,456.813864390002,54164.36862744 2025-10-05,01:54:40.000,278,11045343,-795,0,1759629279,13350.922106469989,456.87025743000413,54164.2498464 2025-10-05,01:54:41.000,278,11045293,-795,0,1759629280,13350.800852889988,456.9407487299977,54163.92145176 2025-10-05,01:54:42.000,278,11045347,-755,0,1759629281,13350.814325509993,457.0394365500033,54163.96337448 2025-10-05,01:54:43.000,278,11045368,-795,0,1759629282,13350.848007059998,457.10992785000417,54163.92843888001 2025-10-05,01:54:44.000,278,11045302,-795,0,1759629283,13350.780643960003,457.1522226300003,54163.8655548 2025-10-05,01:54:45.000,278,11045356,-795,0,1759629284,13350.625708829997,457.2086156700025,54163.61401848001 2025-10-05,01:54:46.000,278,11045374,-795,0,1759629285,13350.773907649993,457.3495982700042,54163.92843888001 2025-10-05,01:54:47.000,278,11045349,-795,0,1759629286,13350.787380269998,457.4341878300038,54163.84459344 2025-10-05,01:54:48.000,278,11045325,-795,0,1759629287,13350.787380269998,457.49058086999867,54163.83061920001 2025-10-05,01:54:49.000,278,11045369,-795,0,1759629288,13350.706544549997,457.56107216999953,54163.60703136 2025-10-05,01:54:50.000,278,11045357,-795,0,1759629289,13350.713280859993,457.65975998999784,54163.59305712001 2025-10-05,01:54:51.000,278,11045352,-795,0,1759629290,13350.571818349992,457.71615303,54163.334533680005 2025-10-05,01:54:52.000,278,11045344,-795,0,1759629291,13350.659390380002,457.78664433000085,54163.39741776001 2025-10-05,01:54:53.000,278,11045384,-795,0,1759629292,13350.672862999993,457.8923812799985,54163.453314720005 2025-10-05,01:54:54.000,278,11045386,-795,0,1759629293,13350.645917759997,457.94877432000067,54163.39043064 2025-10-05,01:54:55.000,278,11045384,-795,0,1759629294,13350.585290969997,458.04746213999897,54163.27863672001 2025-10-05,01:54:56.000,278,11045335,-755,0,1759629295,13350.598763590002,458.1884447400007,54163.285623840005 2025-10-05,01:54:57.000,278,11045275,-635,0,1759629296,13350.585290969997,458.26598517000093,54163.20876552001 2025-10-05,01:54:58.000,278,11045378,-795,0,1759629297,13350.504455249997,458.32942734000244,54163.19479128 2025-10-05,01:54:59.000,278,11045353,-795,0,1759629298,13350.470773699992,458.37877124999795,54163.048061760004 2025-10-05,01:55:00.000,278,11045337,-795,0,1759629299,13350.497718940002,458.40696777000267,54162.98517768 2025-10-05,01:55:01.000,278,11045366,-795,0,1759629300,13350.457301080001,458.50565559000097,54162.78953832 2025-10-05,01:55:02.000,278,11045356,-795,0,1759629301,13350.430355839992,458.5620486300031,54162.87338376001 2025-10-05,01:55:03.000,278,11045333,-795,0,1759629302,13350.437092150001,458.632539930004,54162.86639664 2025-10-05,01:55:04.000,278,11045327,-795,0,1759629303,13350.369729049991,458.6677855800008,54162.57992472 2025-10-05,01:55:05.000,278,11045312,-795,0,1759629304,13350.416883220001,458.7100803600042,54162.60088608 2025-10-05,01:55:06.000,278,11045356,-795,0,1759629305,13350.356256430001,458.75237514000037,54162.51704064001 2025-10-05,01:55:07.000,278,11045382,-795,0,1759629306,13350.3360475,458.7594242699997,54162.398259600006 2025-10-05,01:55:08.000,278,11045388,-795,0,1759629307,13350.302365949996,458.82286644000123,54162.27249144001 2025-10-05,01:55:09.000,278,11045352,-795,0,1759629308,13350.329311189991,458.85106295999867,54162.279478560005 2025-10-05,01:55:10.000,278,11045385,-795,0,1759629309,13350.362992739996,458.8792594800034,54162.174671759996 2025-10-05,01:55:11.000,278,11045342,-795,0,1759629310,13350.309102259991,458.9074560000008,54161.944096800005 2025-10-05,01:55:12.000,278,11045357,-795,0,1759629311,13350.31583857,458.9286033899989,54161.91614832001 2025-10-05,01:55:13.000,278,11045342,-795,0,1759629312,13350.282157019996,458.9286033899989,54161.727496080006 2025-10-05,01:55:14.000,278,11045370,-795,0,1759629313,13350.22826653999,458.97089817000233,54161.69954760001 2025-10-05,01:55:15.000,278,11045308,-795,0,1759629314,13350.21479392,458.9920455600004,54161.559805200006 2025-10-05,01:55:16.000,278,11045330,-795,0,1759629315,13350.12722188999,458.9920455600004,54161.3501916 2025-10-05,01:55:17.000,278,11045350,-795,0,1759629316,13350.09354034,459.02024207999784,54161.24538480001 2025-10-05,01:55:18.000,278,11045403,-795,0,1759629317,13350.10701295999,459.0413894700032,54161.30128176 2025-10-05,01:55:19.000,278,11045366,-795,0,1759629318,13350.039649859995,459.07663512,54161.16153936 2025-10-05,01:55:20.000,278,11045364,-795,0,1759629319,13350.00596830999,459.0554877300019,54161.02878408001 2025-10-05,01:55:21.000,278,11045364,-795,0,1759629320,13349.763461149989,459.0131929499985,54160.434878880005 2025-10-05,01:55:22.000,278,11045373,-795,0,1759629321,13349.803879009989,458.9567999100036,54160.56763416 2025-10-05,01:55:24.000,278,11045330,-795,0,1759629323,13349.98575937999,458.70303123000485,54160.35103344 2025-10-05,01:55:25.000,278,11045372,-795,0,1759629324,13350.181112369995,458.77352252999844,54160.20430392 2025-10-05,01:55:26.000,278,11045346,-795,0,1759629325,13350.12722188999,458.88630861000274,54160.16936832001 2025-10-05,01:55:27.000,278,11045373,-795,0,1759629326,13350.11374927,458.9427016500049,54159.97372896001 2025-10-05,01:55:28.000,278,11045375,-795,0,1759629327,13350.06659509999,458.99909468999977,54160.0575744 2025-10-05,01:55:29.000,278,11045308,-795,0,1759629328,13349.97228676,459.02024207999784,54159.85494792001 2025-10-05,01:55:30.000,278,11045324,-795,0,1759629329,13349.918396279994,459.0131929499985,54159.82001232 2025-10-05,01:55:31.000,278,11045349,-795,0,1759629330,13349.810615319999,458.9920455600004,54159.51956616001 2025-10-05,01:55:32.000,278,11045361,-715,0,1759629331,13349.743252219989,458.99909468999977,54159.55450176 2025-10-05,01:55:33.000,278,11045345,-795,0,1759629332,13349.770197459999,459.0554877300019,54159.37283664001 2025-10-05,01:55:34.000,278,11045356,-795,0,1759629333,13349.790406389999,459.0061438199991,54159.428733600005 2025-10-05,01:55:35.000,278,11045333,-795,0,1759629334,13349.756724839994,459.03434034000384,54159.23309424001 2025-10-05,01:55:36.000,278,11045375,-795,0,1759629335,13349.709570669998,459.02024207999784,54159.16322304001 2025-10-05,01:55:37.000,278,11045345,-795,0,1759629336,13349.527690299998,459.0131929499985,54158.8348284 2025-10-05,01:55:38.000,278,11045331,-795,0,1759629337,13349.413173029992,459.02024207999784,54158.79290568 2025-10-05,01:55:39.000,278,11045375,-795,0,1759629338,13349.480536130002,459.04843860000256,54158.73700872 2025-10-05,01:55:40.000,278,11045356,-795,0,1759629339,13349.473799819993,459.02024207999784,54158.68111176001 2025-10-05,01:55:41.000,278,11045376,-755,0,1759629340,13349.372755169992,459.07663512,54158.422588320005 2025-10-05,01:55:42.000,278,11045401,-795,0,1759629341,13349.318864690002,459.02024207999784,54158.23393608 2025-10-05,01:55:43.000,278,11045343,-795,0,1759629342,13349.392964099992,459.0625368600013,54158.2409232 2025-10-05,01:55:44.000,278,11045316,-795,0,1759629343,13349.372755169992,459.03434034000384,54158.26188456 2025-10-05,01:55:45.000,278,11045348,-795,0,1759629344,13349.386227789997,459.07663512,54158.04528384 2025-10-05,01:55:46.000,278,11045346,-795,0,1759629345,13349.359282550002,459.02024207999784,54158.017335360004 2025-10-05,01:55:47.000,278,11045367,-795,0,1759629346,13349.197611110001,459.07663512,54157.59810816 2025-10-05,01:55:48.000,278,11045380,-795,0,1759629347,13349.211083729992,458.99909468999977,54157.57015968 2025-10-05,01:55:49.000,278,11045368,-795,0,1759629348,13349.271710519992,458.9920455600004,54157.59810816 2025-10-05,01:55:50.000,278,11045350,-795,0,1759629349,13349.285183139997,458.9427016500049,54157.584133920005 2025-10-05,01:55:51.000,278,11045351,-795,0,1759629350,13349.271710519992,458.9427016500049,54157.43041728 2025-10-05,01:55:52.000,278,11045309,-795,0,1759629351,13349.184138489996,458.85811208999803,54156.92734464 2025-10-05,01:55:53.000,278,11045290,-795,0,1759629352,13349.163929559996,458.88630861000274,54157.03913856 2025-10-05,01:55:54.000,278,11045307,-795,0,1759629353,13349.170665869991,458.85811208999803,54156.93433176001 2025-10-05,01:55:55.000,278,11045369,-795,0,1759629354,13349.163929559996,458.83696469999995,54156.78061512 2025-10-05,01:55:56.000,278,11045333,-795,0,1759629355,13349.143720629996,458.73827688000165,54156.71074392 2025-10-05,01:55:57.000,278,11045350,-795,0,1759629356,13349.042675979996,458.7100803600042,54156.52209168001 2025-10-05,01:55:58.000,278,11045331,-795,0,1759629357,13349.069621219991,458.67483471000014,54156.424272 2025-10-05,01:55:59.000,278,11045374,-795,0,1759629358,13349.136984320001,458.6607364500014,54156.41728488 2025-10-05,01:56:00.000,278,11045302,-795,0,1759629359,13349.09656646,458.5972942799999,54156.25658112 2025-10-05,01:56:01.000,278,11045285,-795,0,1759629360,13349.04941228999,458.5620486300031,54156.06792888001 2025-10-05,01:56:02.000,278,11045348,-795,0,1759629361,13348.941631329995,458.4492625499988,54155.71857288 2025-10-05,01:56:03.000,278,11045378,-795,0,1759629362,13348.961840259995,458.4633608100048,54155.70459864 2025-10-05,01:56:04.000,278,11045399,-795,0,1759629363,13348.93489502,458.3999186400033,54155.57883048 2025-10-05,01:56:05.000,278,11045347,-795,0,1759629364,13348.961840259995,458.37877124999795,54155.54389488001 2025-10-05,01:56:06.000,278,11045340,-795,0,1759629365,13348.982049189995,458.287132559999,54155.46004944 2025-10-05,01:56:07.000,278,11045346,-795,0,1759629366,13348.94836763999,458.26598517000093,54155.285371440004 2025-10-05,01:56:08.000,278,11045332,-795,0,1759629367,13348.901213469995,458.19549387000006,54154.99191240001 2025-10-05,01:56:09.000,278,11045329,-795,0,1759629368,13348.94836763999,458.1884447400007,54155.019860880006 2025-10-05,01:56:10.000,278,11045346,-795,0,1759629369,13348.97531288,458.0897569200024,54154.8871056 2025-10-05,01:56:11.000,278,11045354,-795,0,1759629370,13349.04941228999,458.0051673600028,54154.67749200001 2025-10-05,01:56:12.000,278,11045345,-795,0,1759629371,13348.982049189995,457.83598824000364,54154.21634208 2025-10-05,01:56:13.000,278,11045339,-795,0,1759629372,13349.09656646,457.67385825000383,54154.25127768001 2025-10-05,01:56:14.000,278,11045404,-795,0,1759629373,13349.042675979996,457.497629999998,54154.279226160004 2025-10-05,01:56:15.000,278,11045321,-795,0,1759629374,13348.86753191999,457.46238435000123,54154.111535280004 2025-10-05,01:56:16.000,278,11045329,-795,0,1759629375,13348.73280572,457.4694334800006,54154.0486512 2025-10-05,01:56:17.000,278,11045308,-795,0,1759629376,13348.564397969989,457.5469739100008,54153.7342308 2025-10-05,01:56:18.000,278,11045346,-795,0,1759629377,13348.631761069999,457.5187773900034,54153.776153520004 2025-10-05,01:56:19.000,278,11045349,-795,0,1759629378,13348.60481582999,457.58926869000425,54153.67134672001 2025-10-05,01:56:20.000,278,11045346,-795,0,1759629379,13348.544189039989,457.5187773900034,54153.46872024 2025-10-05,01:56:21.000,278,11045342,-795,0,1759629380,13348.611552139999,457.5187773900034,54153.4198104 2025-10-05,01:56:22.000,278,11045341,-795,0,1759629381,13348.470089629998,457.3989421799997,54153.007570320005 2025-10-05,01:56:23.000,278,11045319,-795,0,1759629382,13348.544189039989,457.44123696000315,54153.13333848 2025-10-05,01:56:24.000,278,11045329,-795,0,1759629383,13348.598079519994,457.39189305000036,54153.13333848 2025-10-05,01:56:25.000,278,11045301,-795,0,1759629384,13348.517243799994,457.3636965300029,54152.90276352 2025-10-05,01:56:26.000,278,11045319,-795,0,1759629385,13348.550925349999,457.3002543600014,54152.79795672 2025-10-05,01:56:27.000,278,11045362,-795,0,1759629386,13348.476825939993,457.272057840004,54152.56039464 2025-10-05,01:56:28.000,278,11045320,-795,0,1759629387,13348.456617009993,457.21566480000183,54152.41366512 2025-10-05,01:56:29.000,278,11045339,-795,0,1759629388,13348.490298559998,457.2086156700025,54152.49052344 2025-10-05,01:56:30.000,278,11045327,-795,0,1759629389,13348.537452729994,457.1381243700016,54152.35078104 2025-10-05,01:56:31.000,278,11045363,-795,0,1759629390,13348.510507489998,457.1240261100029,54152.23898712001 2025-10-05,01:56:32.000,278,11045331,-795,0,1759629391,13348.409462839998,457.06763307000074,54151.833734160005 2025-10-05,01:56:33.000,278,11045342,-795,0,1759629392,13348.402726529988,457.0394365500033,54151.88963112 2025-10-05,01:56:34.000,278,11045285,-795,0,1759629393,13348.436408079993,456.96894525000243,54151.8477084 2025-10-05,01:56:35.000,278,11045383,-795,0,1759629394,13348.422935459988,456.96894525000243,54151.714953120005 2025-10-05,01:56:36.000,278,11045380,-795,0,1759629395,13348.429671769998,456.926650469999,54151.61014632001 2025-10-05,01:56:37.000,278,11045343,-795,0,1759629396,13348.409462839998,456.91960133999964,54151.38655848 2025-10-05,01:56:38.000,278,11045347,-795,0,1759629397,13348.389253909998,456.8491100399988,54151.23982896 2025-10-05,01:56:39.000,278,11045354,-795,0,1759629398,13348.409462839998,456.79976613000326,54151.14200928 2025-10-05,01:56:40.000,278,11045321,-795,0,1759629399,13348.490298559998,456.77156960999855,54151.225854719996 2025-10-05,01:56:41.000,278,11045374,-795,0,1759629400,13348.402726529988,456.7645204799992,54151.093099440004 2025-10-05,01:56:42.000,278,11045340,-795,0,1759629401,13348.281472950002,456.7433730900011,54150.75073056001 2025-10-05,01:56:43.000,278,11045374,-795,0,1759629402,13348.315154499993,456.68698004999897,54150.79964040001 2025-10-05,01:56:44.000,278,11045393,-795,0,1759629403,13348.294945569993,456.63763614000345,54150.590026800004 2025-10-05,01:56:45.000,278,11045348,-795,0,1759629404,13348.308418189998,456.59534136,54150.56906544 2025-10-05,01:56:46.000,278,11045363,-795,0,1759629405,13348.308418189998,456.51075180000043,54150.443297280006 2025-10-05,01:56:47.000,278,11045368,-795,0,1759629406,13348.234318779992,456.4684570200043,54150.33849048 2025-10-05,01:56:48.000,278,11045337,-795,0,1759629407,13348.200637230002,456.3979657200034,54150.01009584001 2025-10-05,01:56:49.000,278,11045328,-795,0,1759629408,13348.180428300002,456.3697691999987,54149.98214736001 2025-10-05,01:56:50.000,278,11045369,-795,0,1759629409,13348.140010440002,456.2851796399991,54149.89131480001 2025-10-05,01:56:51.000,278,11045342,-795,0,1759629410,13348.099592580002,456.2710813800004,54149.772533760006 2025-10-05,01:56:52.000,278,11045326,-795,0,1759629411,13347.964866379996,456.2358357300036,54149.47907472001 2025-10-05,01:56:53.000,278,11045387,-795,0,1759629412,13347.964866379996,456.151246170004,54149.35330656 2025-10-05,01:56:54.000,278,11045353,-795,0,1759629413,13348.038965790001,456.13009877999866,54149.45112624 2025-10-05,01:56:55.000,278,11045333,-795,0,1759629414,13347.971602689991,456.06665661000443,54149.30439672 2025-10-05,01:56:56.000,278,11045386,-795,0,1759629415,13347.971602689991,456.03141096000036,54149.17164144001 2025-10-05,01:56:57.000,278,11045359,-795,0,1759629416,13347.81666756,455.95387053000013,54148.80831120001 2025-10-05,01:56:58.000,278,11045362,-795,0,1759629417,13347.782986009996,455.91862488000334,54148.80132408 2025-10-05,01:56:59.000,278,11045371,-795,0,1759629418,13347.7762497,455.9045266200046,54148.66856880001 2025-10-05,01:57:00.000,278,11045361,-795,0,1759629419,13347.73583184,455.84813358000247,54148.61965896001 2025-10-05,01:57:01.000,278,11045339,-795,0,1759629420,13347.580896709995,455.8551827100018,54148.37510976001 2025-10-05,01:57:02.000,278,11045383,-795,0,1759629421,13347.55395147,455.81993705999776,54148.20043176 2025-10-05,01:57:03.000,278,11045372,-795,0,1759629422,13347.55395147,455.80583879999904,54148.11658632001 2025-10-05,01:57:04.000,278,11045377,-795,0,1759629423,13347.601105639995,455.7776422800016,54148.15152192 2025-10-05,01:57:05.000,278,11045348,-795,0,1759629424,13347.520269919994,455.7282983699988,54147.96286968 2025-10-05,01:57:06.000,278,11045350,-795,0,1759629425,13347.48658836999,455.78469141000096,54147.77421744 2025-10-05,01:57:07.000,278,11045386,-795,0,1759629426,13347.358598479994,455.70715098000073,54147.57857808 2025-10-05,01:57:08.000,278,11045357,-795,0,1759629427,13347.399016339994,455.7423966300048,54147.49473264001 2025-10-05,01:57:09.000,278,11045417,-795,0,1759629428,13347.304707999989,455.70715098000073,54147.15236376 2025-10-05,01:57:10.000,278,11045334,-795,0,1759629429,13347.48658836999,455.7142001100001,54147.4108872 2025-10-05,01:57:11.000,278,11045396,-795,0,1759629430,13347.432697889999,455.65780706999794,54147.39691296001 2025-10-05,01:57:12.000,278,11045343,-795,0,1759629431,13347.358598479994,455.63665967999987,54146.96371152001 2025-10-05,01:57:13.000,278,11045381,-795,0,1759629432,13347.42596157999,455.62256142000115,54146.9567244 2025-10-05,01:57:14.000,278,11045372,-795,0,1759629433,13347.439434199994,455.58731577000435,54146.85890472 2025-10-05,01:57:15.000,278,11045380,-795,0,1759629434,13347.48658836999,455.60846316000243,54146.78903352 2025-10-05,01:57:16.000,278,11045376,-795,0,1759629435,13347.500060989994,455.57321750999836,54146.705188080006 2025-10-05,01:57:17.000,278,11045400,-795,0,1759629436,13347.44617050999,455.53797186000156,54146.516535840005 2025-10-05,01:57:18.000,278,11045365,-795,0,1759629437,13347.47311575,455.566168379999,54146.43967752001 2025-10-05,01:57:19.000,278,11045384,-795,0,1759629438,13347.55395147,455.5309227300022,54146.5025616 2025-10-05,01:57:20.000,278,11045367,-795,0,1759629439,13347.59436933,455.5168244700035,54146.348844960004 2025-10-05,01:57:21.000,278,11045318,-795,0,1759629440,13347.560687779995,455.49567707999813,54146.181154080004 2025-10-05,01:57:22.000,278,11045369,-795,0,1759629441,13347.500060989994,455.42518578000454,54145.88769504001 2025-10-05,01:57:23.000,278,11045389,-795,0,1759629442,13347.53374254,455.4463331700026,54145.95057912 2025-10-05,01:57:24.000,278,11045330,-795,0,1759629443,13347.55395147,455.4886279499988,54145.78288824 2025-10-05,01:57:25.000,278,11045353,-795,0,1759629444,13347.60784194999,455.47452969000005,54145.796862480005 2025-10-05,01:57:26.000,278,11045345,-795,0,1759629445,13347.60784194999,455.49567707999813,54145.74096552001 2025-10-05,01:57:27.000,278,11045368,-795,0,1759629446,13347.60784194999,455.5097753400041,54145.62218448001 2025-10-05,01:57:28.000,278,11045374,-795,0,1759629447,13347.56742408999,455.5097753400041,54145.33571256001 2025-10-05,01:57:29.000,278,11045291,-795,0,1759629448,13347.60784194999,455.46043143000134,54145.31475120001 2025-10-05,01:57:30.000,278,11045379,-795,0,1759629449,13347.56742408999,455.50272621000477,54145.30776408 2025-10-05,01:57:31.000,278,11045333,-795,0,1759629450,13347.601105639995,455.4886279499988,54145.15404744 2025-10-05,01:57:32.000,278,11045328,-795,0,1759629451,13347.55395147,455.5097753400041,54144.87456264 2025-10-05,01:57:33.000,278,11045344,-795,0,1759629452,13347.560687779995,455.4674805600007,54144.958408080005 2025-10-05,01:57:34.000,278,11045374,-795,0,1759629453,13347.67520505,455.4886279499988,54144.9653952 2025-10-05,01:57:35.000,278,11045349,-795,0,1759629454,13347.65499612,455.46043143000134,54144.92347248 2025-10-05,01:57:36.000,278,11045360,-795,0,1759629455,13347.580896709995,455.4886279499988,54144.69988464 2025-10-05,01:57:37.000,278,11045298,-795,0,1759629456,13347.661732429995,455.4674805600007,54144.68591040001 2025-10-05,01:57:38.000,278,11045346,-795,0,1759629457,13347.64825980999,455.5309227300022,54144.63001344 2025-10-05,01:57:39.000,278,11045394,-795,0,1759629458,13347.55395147,455.4674805600007,54144.42738696001 2025-10-05,01:57:40.000,278,11045380,-795,0,1759629459,13347.49332468,455.453382300002,54144.238734720006 2025-10-05,01:57:41.000,278,11045390,-795,0,1759629460,13347.621314569995,455.49567707999813,54144.42039984 2025-10-05,01:57:42.000,278,11045346,-795,0,1759629461,13347.500060989994,455.4674805600007,54144.06405672001 2025-10-05,01:57:43.000,278,11045387,-795,0,1759629462,13347.60784194999,455.43928404000326,54144.25270896 2025-10-05,01:57:44.000,278,11045336,-795,0,1759629463,13347.59436933,455.4322349100039,54144.21078624001 2025-10-05,01:57:45.000,278,11045289,-795,0,1759629464,13347.55395147,455.4322349100039,54144.06405672001 2025-10-05,01:57:46.000,278,11045371,-795,0,1759629465,13347.51353361,455.453382300002,54143.94527568001 2025-10-05,01:57:47.000,278,11045409,-795,0,1759629466,13347.40575264999,455.41108751999855,54143.80553328001 2025-10-05,01:57:48.000,278,11045381,-795,0,1759629467,13347.419225269994,455.3687927400024,54143.65880376001 2025-10-05,01:57:49.000,278,11045379,-795,0,1759629468,13347.46637943999,455.3828910000011,54143.65880376001 2025-10-05,01:57:50.000,278,11045363,-795,0,1759629469,13347.42596157999,455.3828910000011,54143.69373936 2025-10-05,01:57:51.000,278,11045387,-795,0,1759629470,13347.40575264999,455.38994013000047,54143.55399696 2025-10-05,01:57:52.000,278,11045334,-795,0,1759629471,13347.223872279988,455.3828910000011,54143.26053792 2025-10-05,01:57:53.000,278,11045281,-795,0,1759629472,13347.284499069989,455.3828910000011,54143.12079552 2025-10-05,01:57:54.000,278,11045312,-795,0,1759629473,13347.210399659998,455.3476453500043,54143.09284704 2025-10-05,01:57:55.000,278,11045374,-795,0,1759629474,13347.237344899993,455.36174361000303,54143.09284704 2025-10-05,01:57:56.000,278,11045359,-795,0,1759629475,13347.176718109993,455.3335470899983,54142.96009176 2025-10-05,01:57:57.000,278,11045365,-795,0,1759629476,13347.075673459993,455.29125231000216,54142.80637512 2025-10-05,01:57:58.000,278,11045337,-795,0,1759629477,13347.035255599993,455.2842031800028,54142.73650392 2025-10-05,01:57:59.000,278,11045361,-795,0,1759629478,13347.143036559988,455.29125231000216,54142.77143952001 2025-10-05,01:58:00.000,278,11045355,-795,0,1759629479,13347.075673459993,455.24895752999873,54142.68759408 2025-10-05,01:58:01.000,278,11045337,-795,0,1759629480,13346.988101429997,455.27715405000345,54142.46400624001 2025-10-05,01:58:02.000,278,11045355,-795,0,1759629481,13346.860111540002,455.2207610100013,54142.23343128 2025-10-05,01:58:03.000,278,11045396,-795,0,1759629482,13346.866847849997,455.19256449000386,54142.1356116 2025-10-05,01:58:04.000,278,11045356,-795,0,1759629483,13346.833166299992,455.19256449000386,54142.10067600001 2025-10-05,01:58:05.000,278,11045347,-795,0,1759629484,13346.853375229992,455.17846622999787,54142.11465024 2025-10-05,01:58:06.000,278,11045373,-795,0,1759629485,13346.839902610001,455.1573188399998,54142.03080480001 2025-10-05,01:58:07.000,278,11045383,-795,0,1759629486,13346.752330579991,455.17846622999787,54141.94695936 2025-10-05,01:58:08.000,278,11045325,-795,0,1759629487,13346.705176409996,455.07977840999956,54141.63253896 2025-10-05,01:58:09.000,278,11045284,-795,0,1759629488,13346.725385339996,455.0938766699983,54141.6814488 2025-10-05,01:58:10.000,278,11045384,-795,0,1759629489,13346.6984401,455.0586310200015,54141.63253896 2025-10-05,01:58:11.000,278,11045395,-795,0,1759629490,13346.705176409996,455.0515818900021,54141.56266776 2025-10-05,01:58:12.000,278,11045378,-795,0,1759629491,13346.631076999991,454.99518885,54141.20632464 2025-10-05,01:58:13.000,278,11045371,-795,0,1759629492,13346.563713899995,455.00223797999934,54141.283182959996 2025-10-05,01:58:14.000,278,11045348,-795,0,1759629493,13346.691703789991,454.98109059000126,54141.36004128001 2025-10-05,01:58:15.000,278,11045373,-795,0,1759629494,13346.624340689996,454.9740414600019,54141.21331176001 2025-10-05,01:58:16.000,278,11045321,-795,0,1759629495,13346.671494859991,454.9246975499991,54141.20632464 2025-10-05,01:58:17.000,278,11045328,-795,0,1759629496,13346.59065913999,454.91764841999975,54140.933826960005 2025-10-05,01:58:18.000,278,11045370,-795,0,1759629497,13346.684967479996,454.85420624999824,54140.8429944 2025-10-05,01:58:19.000,278,11045375,-795,0,1759629498,13346.718649030001,454.86830451000424,54140.75914896001 2025-10-05,01:58:20.000,278,11045375,-795,0,1759629499,13346.772539509991,454.8048623400027,54140.7731232 2025-10-05,01:58:21.000,278,11045348,-795,0,1759629500,13346.772539509991,454.790764080004,54140.60543232 2025-10-05,01:58:22.000,278,11045375,-795,0,1759629501,13346.752330579991,454.7273219100025,54140.35389600001 2025-10-05,01:58:23.000,278,11045381,-795,0,1759629502,13346.860111540002,454.7484693000006,54140.40280584001 2025-10-05,01:58:24.000,278,11045343,-795,0,1759629503,13346.954419879992,454.69207625999843,54140.4587028 2025-10-05,01:58:25.000,278,11045309,-795,0,1759629504,13346.954419879992,454.7132236500038,54140.27005056 2025-10-05,01:58:26.000,278,11045340,-795,0,1759629505,13347.035255599993,454.7061745200044,54140.179218 2025-10-05,01:58:27.000,278,11045395,-795,0,1759629506,13346.981365120002,454.65683061000163,54139.95563016 2025-10-05,01:58:28.000,278,11045355,-795,0,1759629507,13346.988101429997,454.63568322000356,54139.90672032 2025-10-05,01:58:29.000,278,11045392,-795,0,1759629508,13347.035255599993,454.6145358299982,54139.808900640004 2025-10-05,01:58:30.000,278,11045301,-795,0,1759629509,13347.196927039993,454.55109366000397,54140.01152712 2025-10-05,01:58:31.000,278,11045391,-795,0,1759629510,13347.210399659998,454.55109366000397,54139.878771840005 2025-10-05,01:58:32.000,278,11045330,-795,0,1759629511,13347.136300249993,454.4947006200018,54139.53640296001 2025-10-05,01:58:33.000,278,11045311,-795,0,1759629512,13347.277762759993,454.50879888000054,54139.60627416001 2025-10-05,01:58:34.000,278,11045316,-795,0,1759629513,13347.331653239999,454.4665041000044,54139.6202484 2025-10-05,01:58:35.000,278,11045355,-795,0,1759629514,13347.42596157999,454.4665041000044,54139.57133856 2025-10-05,01:58:36.000,278,11045373,-795,0,1759629515,13347.479852059994,454.41011106000224,54139.56435144001 2025-10-05,01:58:37.000,278,11045352,-795,0,1759629516,13347.351862169999,454.38896367000416,54139.24294392 2025-10-05,01:58:38.000,278,11045399,-795,0,1759629517,13347.52700622999,454.3678162799988,54139.3407636 2025-10-05,01:58:39.000,278,11045402,-795,0,1759629518,13347.54721515999,454.36076714999945,54139.33377648 2025-10-05,01:58:40.000,278,11045324,-795,0,1759629519,13347.66846873999,454.332570630002,54139.424609040005 2025-10-05,01:58:41.000,278,11045331,-795,0,1759629520,13347.500060989994,454.3184723700033,54139.159098480006 2025-10-05,01:58:42.000,278,11045378,-795,0,1759629521,13347.56742408999,454.27617758999986,54139.04730456 2025-10-05,01:58:43.000,278,11045357,-795,0,1759629522,13347.68867766999,454.2550302000018,54139.04730456 2025-10-05,01:58:44.000,278,11045336,-795,0,1759629523,13347.79645863,454.2197845499977,54139.0962144 2025-10-05,01:58:45.000,278,11045333,-795,0,1759629524,13347.823403869996,454.205686289999,54139.08224016001 2025-10-05,01:58:46.000,278,11045371,-795,0,1759629525,13347.884030659996,454.1351949899981,54139.01935608 2025-10-05,01:58:47.000,278,11045399,-795,0,1759629526,13347.910975899991,454.11404760000005,54138.96345912001 2025-10-05,01:58:48.000,278,11045342,-795,0,1759629527,13347.951393759991,454.0435562999992,54138.823716720006 2025-10-05,01:58:49.000,278,11045335,-795,0,1759629528,13347.978339000001,454.001261520003,54138.86563944001 2025-10-05,01:58:50.000,278,11045368,-795,0,1759629529,13348.045702099997,453.9378193500015,54138.823716720006 2025-10-05,01:58:51.000,278,11045384,-795,0,1759629530,13348.072647339992,453.9237210900028,54138.80974248 2025-10-05,01:58:52.000,278,11045367,-795,0,1759629531,13348.038965790001,453.83208240000386,54138.60012888001 2025-10-05,01:58:53.000,278,11045360,-795,0,1759629532,13348.140010440002,453.8109350099985,54138.67000008 2025-10-05,01:58:54.000,278,11045357,-795,0,1759629533,13348.241055090002,453.74044370999763,54138.81672960001 2025-10-05,01:58:55.000,278,11045362,-795,0,1759629534,13348.315154499993,453.6910998000021,54138.802755360004 2025-10-05,01:58:56.000,278,11045360,-795,0,1759629535,13348.375781289993,453.60651024000254,54138.753845520005 2025-10-05,01:58:57.000,278,11045315,-795,0,1759629536,13348.308418189998,453.58536285000446,54138.50929632001 2025-10-05,01:58:58.000,278,11045348,-795,0,1759629537,13348.362308669988,453.5289698100023,54138.537244800005 2025-10-05,01:58:59.000,278,11045365,-795,0,1759629538,13348.409462839998,453.4443802500027,54138.60012888001 2025-10-05,01:59:00.000,278,11045372,-795,0,1759629539,13348.436408079993,453.3879872100006,54138.50929632001 2025-10-05,01:59:01.000,278,11045357,-795,0,1759629540,13348.402726529988,453.3456924300044,54138.44641224 2025-10-05,01:59:02.000,278,11045340,-795,0,1759629541,13348.470089629998,453.27520113000355,54138.30666984 2025-10-05,01:59:03.000,278,11045361,-795,0,1759629542,13348.557661659994,453.2329063500001,54138.37654104 2025-10-05,01:59:04.000,278,11045368,-795,0,1759629543,13348.678915239994,453.1553659199999,54138.51628344 2025-10-05,01:59:05.000,278,11045343,-795,0,1759629544,13348.631761069999,453.1201202700031,54138.41147664001 2025-10-05,01:59:06.000,278,11045371,-795,0,1759629545,13348.638497379994,453.0919237499984,54138.31365696001 2025-10-05,01:59:07.000,278,11045369,-795,0,1759629546,13348.62502475999,453.00028505999944,54138.201863040005 2025-10-05,01:59:08.000,278,11045366,-795,0,1759629547,13348.70586047999,452.9932359300001,54138.10404336001 2025-10-05,01:59:09.000,278,11045347,-795,0,1759629548,13348.80690512999,452.91569549999986,54138.30666984 2025-10-05,01:59:10.000,278,11045359,-795,0,1759629549,13348.901213469995,452.845204199999,54138.34859256 2025-10-05,01:59:11.000,278,11045358,-795,0,1759629550,13348.901213469995,452.7888111600041,54138.20885016 2025-10-05,01:59:12.000,278,11045355,-795,0,1759629551,13348.84732298999,452.70422160000453,54137.85250704 2025-10-05,01:59:13.000,278,11045304,-795,0,1759629552,13349.02920335999,452.7253689900026,54138.152953200006 2025-10-05,01:59:14.000,278,11045328,-795,0,1759629553,13349.110039079991,452.6619268200011,54138.16692744 2025-10-05,01:59:15.000,278,11045380,-795,0,1759629554,13349.204347419996,452.5984846499996,54138.1878888 2025-10-05,01:59:16.000,278,11045388,-795,0,1759629555,13349.318864690002,452.5773372600015,54138.11103048 2025-10-05,01:59:17.000,278,11045356,-795,0,1759629556,13349.244765279996,452.50684596000065,54138.02718504001 2025-10-05,01:59:18.000,278,11045330,-795,0,1759629557,13349.379491480002,452.4786494400032,54138.0481464 2025-10-05,01:59:19.000,278,11045370,-795,0,1759629558,13349.520953990002,452.45750204999786,54138.21583728 2025-10-05,01:59:20.000,278,11045395,-795,0,1759629559,13349.581580779988,452.3658633599989,54138.1878888 2025-10-05,01:59:21.000,278,11045347,-795,0,1759629560,13349.608526019998,452.34471597000083,54138.1180176 2025-10-05,01:59:22.000,278,11045376,-795,0,1759629561,13349.588317089998,452.2812737999993,54137.85949416001 2025-10-05,01:59:23.000,278,11045371,-795,0,1759629562,13349.675889119993,452.2178316299978,54137.9433396 2025-10-05,01:59:24.000,278,11045358,-795,0,1759629563,13349.729779599998,452.21078249999846,54137.85949416001 2025-10-05,01:59:25.000,278,11045360,-795,0,1759629564,13349.871242109999,452.1684877200023,54138.10404336001 2025-10-05,01:59:26.000,278,11045364,-795,0,1759629565,13349.938605209994,452.1543894600036,54138.12500472001 2025-10-05,01:59:27.000,278,11045342,-795,0,1759629566,13349.938605209994,452.0909472900021,54138.11103048 2025-10-05,01:59:28.000,278,11045375,-795,0,1759629567,13349.979023069995,452.01340686000185,54138.083082000005 2025-10-05,01:59:29.000,278,11045384,-795,0,1759629568,13349.96555044999,451.88652251999883,54137.90141688 2025-10-05,01:59:30.000,278,11045347,-795,0,1759629569,13350.019440929995,451.83012948000396,54137.95731384001 2025-10-05,01:59:31.000,278,11045394,-795,0,1759629570,13350.06659509999,451.81603121999797,54138.02019792 2025-10-05,01:59:32.000,278,11045412,-795,0,1759629571,13349.999231999995,451.76668731000245,54137.81058432001 2025-10-05,01:59:33.000,278,11045346,-795,0,1759629572,13350.10701295999,451.7314416599984,54137.83853280001 2025-10-05,01:59:34.000,278,11045362,-795,0,1759629573,13350.16763974999,451.6750486200035,54137.90840400001 2025-10-05,01:59:35.000,278,11045362,-795,0,1759629574,13350.24847546999,451.5975081900033,54137.99923656 2025-10-05,01:59:36.000,278,11045354,-795,0,1759629575,13350.282157019996,451.56931166999857,54138.00622368001 2025-10-05,01:59:37.000,278,11045352,-795,0,1759629576,13350.261948089996,451.51996776000306,54137.75468736 2025-10-05,01:59:38.000,278,11045409,-795,0,1759629577,13350.282157019996,451.4283290700041,54137.76866160001 2025-10-05,01:59:39.000,278,11045375,-795,0,1759629578,13350.309102259991,451.40718167999876,54137.78962296001 2025-10-05,01:59:40.000,278,11045338,-795,0,1759629579,13350.309102259991,451.3789851600013,54137.88045552 2025-10-05,01:59:41.000,278,11045385,-795,0,1759629580,13350.27542071,451.29439560000174,54137.74071312001 2025-10-05,01:59:42.000,278,11045338,-795,0,1759629581,13350.20805760999,451.280297340003,54137.57302224001 2025-10-05,01:59:43.000,278,11045336,-795,0,1759629582,13350.362992739996,451.20980604000215,54137.747700240005 2025-10-05,01:59:44.000,278,11045344,-795,0,1759629583,13350.437092150001,451.16046212999936,54137.85949416001 2025-10-05,01:59:45.000,278,11045330,-795,0,1759629584,13350.457301080001,451.12521648000256,54137.733726 2025-10-05,01:59:46.000,278,11045367,-795,0,1759629585,13350.437092150001,451.08292169999913,54137.74071312001 2025-10-05,01:59:47.000,278,11045376,-795,0,1759629586,13350.396674290001,451.0194795300049,54137.68481616 2025-10-05,01:59:48.000,278,11045375,-795,0,1759629587,13350.389937979991,450.96308649000275,54137.65686768 2025-10-05,01:59:49.000,278,11045368,-795,0,1759629588,13350.410146909991,450.93488996999804,54137.74071312001 2025-10-05,01:59:50.000,278,11045361,-795,0,1759629589,13350.443828459996,450.822103890001,54137.72673888 2025-10-05,01:59:51.000,278,11045333,-795,0,1759629590,13350.416883220001,450.73751433000143,54137.67782904 2025-10-05,01:59:52.000,278,11045337,-795,0,1759629591,13350.3360475,450.6247282500044,54137.33546016001 2025-10-05,01:59:53.000,278,11045273,-795,0,1759629592,13350.383201669996,450.65292477000185,54137.559048 2025-10-05,01:59:54.000,278,11045323,-795,0,1759629593,13350.383201669996,450.5401386900048,54137.58699648 2025-10-05,01:59:55.000,278,11045370,-795,0,1759629594,13350.261948089996,450.4625982600046,54137.35642152001 2025-10-05,01:59:56.000,278,11045362,-795,0,1759629595,13350.423619529996,450.4344017399999,54137.55206088001 2025-10-05,01:59:57.000,278,11045370,-795,0,1759629596,13350.416883220001,450.3991560900031,54137.58699648 2025-10-05,01:59:58.000,278,11045360,-795,0,1759629597,13350.356256430001,450.3004682700048,54137.39135712 2025-10-05,01:59:59.000,278,11045364,-755,0,1759629598,13350.376465360001,450.2652226200007,54137.51013816 2025-10-05,02:00:00.000,278,11045359,-795,0,1759629599,13350.403410599996,450.15948567000305,54137.59398360001 2025-10-05,02:00:01.000,278,11045316,-795,0,1759629600,13350.369729049991,450.13128914999834,54137.49616392 2025-10-05,02:00:02.000,278,11045386,-795,0,1759629601,13350.26868439999,450.04669958999875,54137.293537440004 2025-10-05,02:00:03.000,278,11045361,-795,0,1759629602,13350.329311189991,450.0044048100026,54137.314498800006 2025-10-05,02:00:04.000,278,11045368,-795,0,1759629603,13350.26868439999,449.89866785999766,54137.28655032001 2025-10-05,02:00:05.000,278,11045390,-795,0,1759629604,13350.349520119991,449.89866785999766,54137.33546016001 2025-10-05,02:00:06.000,278,11045379,-795,0,1759629605,13350.362992739996,449.8140782999981,54137.363408640005 2025-10-05,02:00:07.000,278,11045368,-795,0,1759629606,13350.31583857,449.78588178000064,54137.28655032001 2025-10-05,02:00:08.000,278,11045356,-795,0,1759629607,13350.282157019996,449.6730957000036,54137.08392384 2025-10-05,02:00:09.000,278,11045308,-795,0,1759629608,13350.261948089996,449.6308009200002,54137.18174352 2025-10-05,02:00:10.000,278,11045354,-795,0,1759629609,13350.201321299995,449.53916223000124,54137.028026880005 2025-10-05,02:00:11.000,278,11045378,-795,0,1759629610,13350.1339582,449.4827691899991,54136.76251632001 2025-10-05,02:00:12.000,278,11045360,-795,0,1759629611,13350.14743081999,449.44047441000293,54136.76950344 2025-10-05,02:00:13.000,278,11045372,-795,0,1759629612,13350.160903439995,449.4475235400023,54136.7205936 2025-10-05,02:00:14.000,278,11045355,-795,0,1759629613,13350.20805760999,449.4334252800036,54136.93719432 2025-10-05,02:00:15.000,278,11045345,-795,0,1759629614,13350.160903439995,449.4122778899982,54136.92322008001 2025-10-05,02:00:16.000,278,11045345,-795,0,1759629615,13350.09354034,449.3135900699999,54136.94418144 2025-10-05,02:00:17.000,278,11045324,-795,0,1759629616,13349.96555044999,449.3206391999993,54136.68565800001 2025-10-05,02:00:18.000,278,11045340,-795,0,1759629617,13349.95207783,449.2149022500016,54136.76950344 2025-10-05,02:00:19.000,278,11045372,-755,0,1759629618,13349.92513258999,449.24309876999905,54136.76950344 2025-10-05,02:00:20.000,278,11045350,-795,0,1759629619,13349.898187349994,449.221951380001,54136.75552920001 2025-10-05,02:00:21.000,278,11045366,-795,0,1759629620,13349.803879009989,449.1867057300042,54136.59482544001 2025-10-05,02:00:22.000,278,11045390,-795,0,1759629621,13349.709570669998,449.1726074699982,54136.55988984 2025-10-05,02:00:23.000,278,11045396,-795,0,1759629622,13349.736515909994,449.1726074699982,54136.60879968 2025-10-05,02:00:24.000,278,11045389,-795,0,1759629623,13349.723043289989,449.1726074699982,54136.692645120005 2025-10-05,02:00:25.000,278,11045340,-795,0,1759629624,13349.696098049993,449.14441095000075,54136.60879968 2025-10-05,02:00:26.000,278,11045355,-795,0,1759629625,13349.689361739998,449.10916530000395,54136.67168376 2025-10-05,02:00:27.000,278,11045348,-795,0,1759629626,13349.581580779988,449.0880179099986,54136.51796712001 2025-10-05,02:00:28.000,278,11045341,-795,0,1759629627,13349.568108159998,449.1021161700046,54136.42713456001 2025-10-05,02:00:29.000,278,11045411,-795,0,1759629628,13349.648943879998,449.1021161700046,54136.60181256 2025-10-05,02:00:30.000,278,11045394,-795,0,1759629629,13349.635471259993,449.0527722600018,54136.5808512 2025-10-05,02:00:31.000,278,11045344,-795,0,1759629630,13349.568108159998,449.0527722600018,54136.41316032 2025-10-05,02:00:32.000,278,11045323,-795,0,1759629631,13349.433381959992,449.003428349999,54136.2664308 2025-10-05,02:00:33.000,278,11045337,-795,0,1759629632,13349.541162920003,449.02457574000437,54136.32931488001 2025-10-05,02:00:34.000,278,11045322,-795,0,1759629633,13349.541162920003,448.9893300900003,54136.38521184 2025-10-05,02:00:35.000,278,11045379,-795,0,1759629634,13349.534426609993,449.0316248700037,54136.406173200005 2025-10-05,02:00:36.000,278,11045358,-795,0,1759629635,13349.520953990002,448.9752318300016,54136.3712376 2025-10-05,02:00:37.000,278,11045406,-795,0,1759629636,13349.440118270002,448.99637921999965,54136.189572480005 2025-10-05,02:00:38.000,278,11045380,-795,0,1759629637,13349.467063509997,448.98228096000094,54136.140662640006 2025-10-05,02:00:39.000,278,11045330,-795,0,1759629638,13349.419909340002,448.96113357000286,54136.02886872 2025-10-05,02:00:40.000,278,11045306,-795,0,1759629639,13349.406436719997,448.9540844400035,54136.01489448001 2025-10-05,02:00:41.000,278,11045337,-795,0,1759629640,13349.426645649997,448.9681827000022,54136.09873992 2025-10-05,02:00:42.000,278,11045381,-795,0,1759629641,13349.298655760002,448.9258879199988,54135.95899752 2025-10-05,02:00:43.000,278,11045328,-715,0,1759629642,13349.217820040001,448.9752318300016,54135.91707480001 2025-10-05,02:00:44.000,278,11045361,-795,0,1759629643,13349.264974209997,448.88359314000263,54135.88912632 2025-10-05,02:00:45.000,278,11045332,-795,0,1759629644,13349.413173029992,448.9188387899994,54135.99393312001 2025-10-05,02:00:46.000,278,11045380,-795,0,1759629645,13349.379491480002,448.890642270002,54136.00092024 2025-10-05,02:00:47.000,278,11045390,-795,0,1759629646,13349.244765279996,448.86244575000455,54135.74938392001 2025-10-05,02:00:48.000,278,11045321,-795,0,1759629647,13349.325600999997,448.8412983599992,54135.84021648 2025-10-05,02:00:49.000,278,11045356,-795,0,1759629648,13349.238028970001,448.8060527100024,54135.69348696 2025-10-05,02:00:50.000,278,11045381,-795,0,1759629649,13349.298655760002,448.7919544500037,54135.6725256 2025-10-05,02:00:51.000,278,11045358,-795,0,1759629650,13349.278446830001,448.7919544500037,54135.735409680005 2025-10-05,02:00:52.000,278,11045349,-795,0,1759629651,13349.217820040001,448.7285122800022,54135.420989280006 2025-10-05,02:00:53.000,278,11045360,-795,0,1759629652,13349.271710519992,448.7567087999996,54135.62361576 2025-10-05,02:00:54.000,278,11045353,-795,0,1759629653,13349.312128379992,448.68621749999875,54135.67951272001 2025-10-05,02:00:55.000,278,11045396,-795,0,1759629654,13349.264974209997,448.67211924000003,54135.637590000006 2025-10-05,02:00:56.000,278,11045382,-795,0,1759629655,13349.298655760002,448.6580209800013,54135.55374456 2025-10-05,02:00:57.000,278,11045354,-795,0,1759629656,13349.197611110001,448.63687359000323,54135.38605368 2025-10-05,02:00:58.000,278,11045357,-795,0,1759629657,13349.190874799991,448.559333160003,54135.37207944001 2025-10-05,02:00:59.000,278,11045405,-795,0,1759629658,13349.170665869991,448.559333160003,54135.3581052 2025-10-05,02:01:00.000,278,11045372,-795,0,1759629659,13349.069621219991,448.4958909900015,54135.05765904001 2025-10-05,02:01:01.000,278,11045344,-795,0,1759629660,13349.002258119996,448.4606453400047,54134.98778784001 2025-10-05,02:01:02.000,278,11045357,-795,0,1759629661,13349.0561486,448.4606453400047,54135.05765904001 2025-10-05,02:01:03.000,278,11045370,-795,0,1759629662,13349.170665869991,448.4113014300019,54135.183427200005 2025-10-05,02:01:04.000,278,11045340,-795,0,1759629663,13349.170665869991,448.3478592600004,54135.09259464 2025-10-05,02:01:05.000,278,11045414,-795,0,1759629664,13349.089830149991,448.30556448000425,54135.0436848 2025-10-05,02:01:06.000,278,11045353,-795,0,1759629665,13349.07635753,448.24212231000274,54134.85503256 2025-10-05,02:01:07.000,278,11045362,-795,0,1759629666,13349.01573074,448.20687665999867,54134.74323864001 2025-10-05,02:01:08.000,278,11045361,-795,0,1759629667,13349.110039079991,448.1857292700006,54134.79214848001 2025-10-05,02:01:09.000,278,11045391,-795,0,1759629668,13349.083093839996,448.1363853599978,54134.778174240004 2025-10-05,02:01:10.000,278,11045360,-795,0,1759629669,13349.07635753,448.04474666999886,54134.64541896 2025-10-05,02:01:11.000,278,11045330,-795,0,1759629670,13349.069621219991,447.91081320000376,54134.62445760001 2025-10-05,02:01:12.000,278,11045298,-795,0,1759629671,13349.083093839996,447.8262236400042,54134.463753840006 2025-10-05,02:01:13.000,278,11045398,-795,0,1759629672,13349.244765279996,447.7557323400033,54134.48471520001 2025-10-05,02:01:14.000,278,11045362,-795,0,1759629673,13349.399700410002,447.8121253799982,54134.442792480004 2025-10-05,02:01:15.000,278,11045389,-795,0,1759629674,13349.359282550002,447.8191745100048,54134.47772808 2025-10-05,02:01:16.000,278,11045402,-795,0,1759629675,13349.318864690002,447.83327277000353,54134.48471520001 2025-10-05,02:01:17.000,278,11045370,-795,0,1759629676,13349.170665869991,447.8403219000029,54134.393882640004 2025-10-05,02:01:18.000,278,11045365,-795,0,1759629677,13349.177402180001,447.8050762499988,54134.414844000006 2025-10-05,02:01:19.000,278,11045358,-795,0,1759629678,13349.177402180001,447.7134375599999,54134.45676672001 2025-10-05,02:01:20.000,278,11045408,-795,0,1759629679,13349.170665869991,447.66409365000436,54134.3799084 2025-10-05,02:01:21.000,278,11045357,-795,0,1759629680,13349.03593967,447.5795040900048,54134.31702432001 2025-10-05,02:01:22.000,278,11045384,-795,0,1759629681,13349.002258119996,447.5654058299988,54134.09343648 2025-10-05,02:01:23.000,278,11045370,-795,0,1759629682,13348.93489502,447.51606192000327,54133.9257456 2025-10-05,02:01:24.000,278,11045359,-795,0,1759629683,13349.042675979996,447.45261975000176,54134.03753952 2025-10-05,02:01:25.000,278,11045409,-795,0,1759629684,13349.069621219991,447.37507932000153,54134.177281920005 2025-10-05,02:01:26.000,278,11045400,-795,0,1759629685,13349.00899442999,447.3186862799994,54134.079462240006 2025-10-05,02:01:27.000,278,11045362,-795,0,1759629686,13349.02920335999,447.2834406300026,54134.04452664 2025-10-05,02:01:28.000,278,11045396,-795,0,1759629687,13349.00899442999,447.2340967199998,54133.97465544 2025-10-05,02:01:29.000,278,11045355,-795,0,1759629688,13348.96857656999,447.1706545499983,54133.98164256001 2025-10-05,02:01:30.000,278,11045355,-795,0,1759629689,13348.982049189995,447.12835977000213,54133.87683576 2025-10-05,02:01:31.000,278,11045352,-795,0,1759629690,13348.921422399995,447.1001632500047,54133.8209388 2025-10-05,02:01:32.000,278,11045387,-795,0,1759629691,13348.840586679995,447.0367210800032,54133.70215776 2025-10-05,02:01:33.000,278,11045353,-795,0,1759629692,13348.860795609995,447.02262282000447,54133.723119120004 2025-10-05,02:01:34.000,278,11045378,-795,0,1759629693,13348.90794977999,446.95918065000296,54133.76504184001 2025-10-05,02:01:35.000,278,11045408,-795,0,1759629694,13348.860795609995,446.89573848000146,54133.723119120004 2025-10-05,02:01:36.000,278,11045368,-795,0,1759629695,13348.83385037,446.8745910900034,54133.69517064001 2025-10-05,02:01:37.000,278,11045412,-795,0,1759629696,13348.79343251,446.8040997900025,54133.61831232001 2025-10-05,02:01:38.000,278,11045353,-795,0,1759629697,13348.73280572,446.78295240000443,54133.49953128001 2025-10-05,02:01:39.000,278,11045341,-795,0,1759629698,13348.66544261999,446.6913137099982,54133.457608560006 2025-10-05,02:01:40.000,278,11045353,-795,0,1759629699,13348.66544261999,446.6772154499995,54133.408698720006 2025-10-05,02:01:41.000,278,11045406,-795,0,1759629700,13348.70586047999,446.63492067000334,54133.51350552 2025-10-05,02:01:42.000,278,11045394,-795,0,1759629701,13348.598079519994,446.613773279998,54133.268956320004 2025-10-05,02:01:43.000,278,11045349,-795,0,1759629702,13348.598079519994,446.58557676000055,54133.387737360004 2025-10-05,02:01:44.000,278,11045338,-795,0,1759629703,13348.510507489998,446.5291837199984,54133.338827520005 2025-10-05,02:01:45.000,278,11045356,-795,0,1759629704,13348.503771179989,446.48688894000225,54133.24799496 2025-10-05,02:01:46.000,278,11045355,-795,0,1759629705,13348.456617009993,446.4516432899982,54133.38075024001 2025-10-05,02:01:47.000,278,11045390,-795,0,1759629706,13348.389253909998,446.42344677000074,54133.20607224 2025-10-05,02:01:48.000,278,11045366,-795,0,1759629707,13348.342099740003,446.38820112000394,54133.19908512 2025-10-05,02:01:49.000,278,11045384,-795,0,1759629708,13348.395990219993,446.37410285999795,54133.27594344 2025-10-05,02:01:50.000,278,11045385,-795,0,1759629709,13348.402726529988,446.32475895000243,54133.34581464 2025-10-05,02:01:51.000,278,11045373,-795,0,1759629710,13348.321890810003,446.30361156000436,54133.26196920001 2025-10-05,02:01:52.000,278,11045369,-795,0,1759629711,13348.160219370002,446.2613167800009,54132.94056168 2025-10-05,02:01:53.000,278,11045366,-795,0,1759629712,13348.214109849992,446.21197286999814,54133.03139424 2025-10-05,02:01:54.000,278,11045366,-795,0,1759629713,13348.133274129992,446.1978746099994,54133.01043288 2025-10-05,02:01:55.000,278,11045354,-795,0,1759629714,13348.065911029997,446.12738330999855,54133.08030408 2025-10-05,02:01:56.000,278,11045349,-795,0,1759629715,13348.025493169996,446.1344324399979,54133.003445760005 2025-10-05,02:01:57.000,278,11045369,-795,0,1759629716,13348.018756860001,446.0850885300024,54132.92658744001 2025-10-05,02:01:58.000,278,11045322,-795,0,1759629717,13347.951393759991,446.0357446199996,54132.97549728001 2025-10-05,02:01:59.000,278,11045363,-795,0,1759629718,13347.985075309996,445.99344984000345,54133.08030408 2025-10-05,02:02:00.000,278,11045386,-795,0,1759629719,13347.951393759991,445.94410593000066,54133.03838136 2025-10-05,02:02:01.000,278,11045361,-795,0,1759629720,13347.884030659996,445.90886028000386,54132.98947152 2025-10-05,02:02:02.000,278,11045365,-795,0,1759629721,13347.75604077,445.8877128899985,54132.82876776001 2025-10-05,02:02:03.000,278,11045374,-795,0,1759629722,13347.76951338999,445.79607419999957,54132.69601248 2025-10-05,02:02:04.000,278,11045376,-795,0,1759629723,13347.681941359995,445.79607419999957,54132.765883680004 2025-10-05,02:02:05.000,278,11045350,-795,0,1759629724,13347.68867766999,445.76082855000277,54132.842742 2025-10-05,02:02:06.000,278,11045377,-795,0,1759629725,13347.742568149995,445.7044355100006,54132.91960032 2025-10-05,02:02:07.000,278,11045352,-795,0,1759629726,13347.7762497,445.66214073000447,54132.87767760001 2025-10-05,02:02:08.000,278,11045354,-795,0,1759629727,13347.72909552999,445.63394420999975,54132.905626080006 2025-10-05,02:02:09.000,278,11045348,-795,0,1759629728,13347.5741604,445.5775511700049,54132.69601248 2025-10-05,02:02:10.000,278,11045317,-795,0,1759629729,13347.5741604,445.59869856000296,54132.7728708 2025-10-05,02:02:11.000,278,11045355,-795,0,1759629730,13347.58763301999,445.5564037799995,54132.786845040006 2025-10-05,02:02:12.000,278,11045369,-795,0,1759629731,13347.55395147,445.5282072600021,54132.85671624001 2025-10-05,02:02:13.000,278,11045365,-795,0,1759629732,13347.560687779995,445.48591247999866,54132.84972912 2025-10-05,02:02:14.000,278,11045359,-795,0,1759629733,13347.54721515999,445.4577159600012,54133.03139424 2025-10-05,02:02:15.000,278,11045386,-795,0,1759629734,13347.500060989994,445.4224703100044,54133.04536848001 2025-10-05,02:02:16.000,278,11045324,-795,0,1759629735,13347.48658836999,445.38722466000036,54132.94754880001 2025-10-05,02:02:17.000,278,11045363,-795,0,1759629736,13347.48658836999,445.33788075000484,54132.97549728001 2025-10-05,02:02:18.000,278,11045423,-795,0,1759629737,13347.378807409994,445.28853684000205,54132.884664720004 2025-10-05,02:02:19.000,278,11045378,-795,0,1759629738,13347.331653239999,445.2462420599986,54132.835754880005 2025-10-05,02:02:20.000,278,11045357,-795,0,1759629739,13347.365334789989,445.22509467000054,54132.96152304 2025-10-05,02:02:21.000,278,11045394,-795,0,1759629740,13347.297971689994,445.1968981500031,54132.80081928 2025-10-05,02:02:22.000,278,11045357,-795,0,1759629741,13347.250817519998,445.1193577200029,54132.7728708 2025-10-05,02:02:23.000,278,11045395,-795,0,1759629742,13347.223872279988,445.10525946000416,54132.94754880001 2025-10-05,02:02:24.000,278,11045357,-795,0,1759629743,13347.237344899993,445.09116119999817,54132.98947152 2025-10-05,02:02:25.000,278,11045402,-555,0,1759629744,13347.183454419988,445.0347681600033,54132.96851016 2025-10-05,02:02:26.000,278,11045362,-795,0,1759629745,13347.143036559988,445.02771903000394,54132.98947152 2025-10-05,02:02:27.000,278,11045401,-795,0,1759629746,13347.136300249993,445.01362076999794,54133.03838136 2025-10-05,02:02:28.000,278,11045334,-795,0,1759629747,13347.082409770002,444.9713259900018,54133.05934272 2025-10-05,02:02:29.000,278,11045408,-755,0,1759629748,13347.028519289997,444.9642768600024,54132.97549728001 2025-10-05,02:02:30.000,278,11045340,-795,0,1759629749,13346.967892499997,444.921982079999,54132.98947152 2025-10-05,02:02:31.000,278,11045376,-795,0,1759629750,13347.008310359997,444.89378556000156,54133.122226800006 2025-10-05,02:02:32.000,278,11045324,-795,0,1759629751,13346.799484750001,444.89378556000156,54132.84972912 2025-10-05,02:02:33.000,278,11045329,-795,0,1759629752,13346.846638919997,444.85149077999813,54132.9126132 2025-10-05,02:02:34.000,278,11045336,-795,0,1759629753,13346.860111540002,444.8726381700035,54132.9824844 2025-10-05,02:02:35.000,278,11045390,-795,0,1759629754,13346.812957369992,444.809196000002,54133.01742 2025-10-05,02:02:36.000,278,11045397,-795,0,1759629755,13346.752330579991,444.8021468700026,54133.02440712001 2025-10-05,02:02:37.000,278,11045331,-795,0,1759629756,13346.664758549996,444.79509774000326,54132.954535920006 2025-10-05,02:02:38.000,278,11045395,-795,0,1759629757,13346.65802224,444.76690121999854,54133.01742 2025-10-05,02:02:39.000,278,11045382,-795,0,1759629758,13346.718649030001,444.74575383000047,54133.15017528 2025-10-05,02:02:40.000,278,11045362,-795,0,1759629759,13346.684967479996,444.7598520899992,54133.171136640005 2025-10-05,02:02:41.000,278,11045350,-795,0,1759629760,13346.631076999991,444.74575383000047,54133.11523968001 2025-10-05,02:02:42.000,278,11045376,-795,0,1759629761,13346.523296039995,444.7246064400024,54132.9824844 2025-10-05,02:02:43.000,278,11045363,-795,0,1759629762,13346.53676866,444.7387047000011,54133.05934272 2025-10-05,02:02:44.000,278,11045371,-795,0,1759629763,13346.48961448999,444.7387047000011,54133.11523968001 2025-10-05,02:02:45.000,278,11045350,-795,0,1759629764,13346.42898769999,444.7246064400024,54132.87767760001 2025-10-05,02:02:46.000,278,11045376,-795,0,1759629765,13346.422251389995,444.7739503499979,54133.1571624 2025-10-05,02:02:47.000,278,11045369,-795,0,1759629766,13346.4963508,444.7739503499979,54133.338827520005 2025-10-05,02:02:48.000,278,11045400,-795,0,1759629767,13346.47614187,444.7880486100039,54133.24799496 2025-10-05,02:02:49.000,278,11045317,-795,0,1759629768,13346.462669249995,444.81624513000133,54133.35978888001 2025-10-05,02:02:50.000,278,11045363,-795,0,1759629769,13346.48961448999,444.83034339000005,54133.436647200004 2025-10-05,02:02:51.000,278,11045399,-795,0,1759629770,13346.523296039995,444.85149077999813,54133.42966008001 2025-10-05,02:02:52.000,278,11045407,-795,0,1759629771,13346.46940555999,444.809196000002,54133.23402072001 2025-10-05,02:02:53.000,278,11045395,-795,0,1759629772,13346.4963508,444.89378556000156,54133.436647200004 2025-10-05,02:02:54.000,278,11045407,-795,0,1759629773,13346.644549619996,444.87968730000284,54133.625299440006 2025-10-05,02:02:55.000,278,11045385,-795,0,1759629774,13346.664758549996,444.8867364300022,54133.73010624 2025-10-05,02:02:56.000,278,11045326,-795,0,1759629775,13346.705176409996,444.9078838200003,54133.68818352 2025-10-05,02:02:57.000,278,11045340,-795,0,1759629776,13346.6984401,444.9078838200003,54133.576389600006 2025-10-05,02:02:58.000,278,11045362,-795,0,1759629777,13346.705176409996,444.91493294999964,54133.63228656 2025-10-05,02:02:59.000,278,11045364,-795,0,1759629778,13346.792748439992,444.921982079999,54133.772028960004 2025-10-05,02:03:00.000,278,11045334,-795,0,1759629779,13346.819693680001,444.94312947000435,54133.744080480006 2025-10-05,02:03:01.000,278,11045391,-795,0,1759629780,13346.812957369992,444.9360803399977,54133.70215776 2025-10-05,02:03:02.000,278,11045398,-795,0,1759629781,13346.826429989997,444.89378556000156,54133.59735096001 2025-10-05,02:03:03.000,278,11045370,-795,0,1759629782,13346.947683569997,444.92903120999836,54133.81395168001 2025-10-05,02:03:04.000,278,11045369,-795,0,1759629783,13347.041991910002,444.9713259900018,54133.97465544 2025-10-05,02:03:05.000,278,11045341,-795,0,1759629784,13347.102618700002,444.91493294999964,54133.98164256001 2025-10-05,02:03:06.000,278,11045366,-795,0,1759629785,13347.129563939998,444.9501786000037,54133.95369408001 2025-10-05,02:03:07.000,278,11045360,-795,0,1759629786,13347.136300249993,444.9078838200003,54133.89779712 2025-10-05,02:03:08.000,278,11045337,-795,0,1759629787,13347.143036559988,444.87968730000284,54133.960681200006 2025-10-05,02:03:09.000,278,11045403,-795,0,1759629788,13347.264290139989,444.8726381700035,54134.18426904 2025-10-05,02:03:10.000,278,11045395,-795,0,1759629789,13347.264290139989,444.87968730000284,54134.15632056 2025-10-05,02:03:11.000,278,11045360,-795,0,1759629790,13347.378807409994,444.809196000002,54134.247153120006 2025-10-05,02:03:12.000,278,11045336,-795,0,1759629791,13347.230608589998,444.8021468700026,54133.98862968 2025-10-05,02:03:13.000,278,11045350,-795,0,1759629792,13347.392280029999,444.79509774000326,54134.14933344001 2025-10-05,02:03:14.000,278,11045345,-795,0,1759629793,13347.399016339994,444.8021468700026,54134.226191760004 2025-10-05,02:03:15.000,278,11045376,-795,0,1759629794,13347.48658836999,444.7598520899992,54134.40086976 2025-10-05,02:03:16.000,278,11045424,-795,0,1759629795,13347.459643129994,444.74575383000047,54134.344972800005 2025-10-05,02:03:17.000,278,11045360,-795,0,1759629796,13347.49332468,444.74575383000047,54134.31702432001 2025-10-05,02:03:18.000,278,11045371,-795,0,1759629797,13347.51353361,444.7246064400024,54134.40785688001 2025-10-05,02:03:19.000,278,11045359,-795,0,1759629798,13347.65499612,444.6964099199977,54134.57554776001 2025-10-05,02:03:20.000,278,11045360,-795,0,1759629799,13347.621314569995,444.7034590500043,54134.52663792 2025-10-05,02:03:21.000,278,11045312,-795,0,1759629800,13347.641523499995,444.7034590500043,54134.54061216 2025-10-05,02:03:22.000,278,11045396,-795,0,1759629801,13347.580896709995,444.6752625299996,54134.35195992 2025-10-05,02:03:23.000,278,11045398,-795,0,1759629802,13347.58763301999,444.66821340000024,54134.442792480004 2025-10-05,02:03:24.000,278,11045355,-795,0,1759629803,13347.5741604,444.6541151400015,54134.4497796 2025-10-05,02:03:25.000,278,11045362,-795,0,1759629804,13347.702150289995,444.6752625299996,54134.59650912 2025-10-05,02:03:26.000,278,11045410,-795,0,1759629805,13347.722359219995,444.6400168800028,54134.70830304 2025-10-05,02:03:27.000,278,11045387,-795,0,1759629806,13347.73583184,444.6118203599981,54134.6943288 2025-10-05,02:03:28.000,278,11045365,-795,0,1759629807,13347.73583184,444.6188694900047,54134.56856064 2025-10-05,02:03:29.000,278,11045291,-795,0,1759629808,13347.76951338999,444.56952558000194,54134.70131592001 2025-10-05,02:03:30.000,278,11045366,-795,0,1759629809,13347.78972231999,444.58362384000066,54134.70830304 2025-10-05,02:03:31.000,278,11045399,-795,0,1759629810,13347.823403869996,444.56952558000194,54134.71529016 2025-10-05,02:03:32.000,278,11045386,-795,0,1759629811,13347.762777079995,444.52018166999915,54134.60349624001 2025-10-05,02:03:33.000,278,11045365,-795,0,1759629812,13347.83014017999,444.5131325399998,54134.64541896 2025-10-05,02:03:34.000,278,11045386,-795,0,1759629813,13347.964866379996,444.47083776000363,54134.9039424 2025-10-05,02:03:35.000,278,11045382,-795,0,1759629814,13347.978339000001,444.43559210999956,54134.93189088 2025-10-05,02:03:36.000,278,11045317,-795,0,1759629815,13348.045702099997,444.4285429800002,54134.945865120004 2025-10-05,02:03:37.000,278,11045343,-795,0,1759629816,13347.985075309996,444.3791990700047,54134.7642 2025-10-05,02:03:38.000,278,11045359,-795,0,1759629817,13348.032229479992,444.35100255,54134.82009696001 2025-10-05,02:03:39.000,278,11045388,-795,0,1759629818,13348.140010440002,444.3651008099987,54134.917916640006 2025-10-05,02:03:40.000,278,11045384,-795,0,1759629819,13348.140010440002,444.3157569000032,54134.99477496 2025-10-05,02:03:41.000,278,11045399,-795,0,1759629820,13348.234318779992,444.3298551600019,54134.93189088 2025-10-05,02:03:42.000,278,11045397,-795,0,1759629821,13348.180428300002,444.2664129900004,54134.77118712001 2025-10-05,02:03:43.000,278,11045312,-795,0,1759629822,13348.362308669988,444.2805112499991,54134.9738136 2025-10-05,02:03:44.000,278,11045336,-795,0,1759629823,13348.342099740003,444.2452656000023,54134.88996816001 2025-10-05,02:03:45.000,278,11045287,-795,0,1759629824,13348.456617009993,444.22411821000424,54135.02272344 2025-10-05,02:03:46.000,278,11045354,-795,0,1759629825,13348.483562249989,444.17477430000145,54134.86900680001 2025-10-05,02:03:47.000,278,11045373,-795,0,1759629826,13348.497034869994,444.23821647000295,54134.88996816001 2025-10-05,02:03:48.000,278,11045371,-795,0,1759629827,13348.598079519994,444.21001994999824,54135.015736320005 2025-10-05,02:03:49.000,278,11045392,-795,0,1759629828,13348.651969999999,444.2311673400036,54134.9738136 2025-10-05,02:03:50.000,278,11045386,-795,0,1759629829,13348.82711405999,444.18887256000016,54135.23932416 2025-10-05,02:03:51.000,278,11045347,-795,0,1759629830,13348.840586679995,444.1959216899995,54135.253298400006 2025-10-05,02:03:52.000,278,11045307,-795,0,1759629831,13348.78669619999,444.13952865000465,54134.917916640006 2025-10-05,02:03:53.000,278,11045348,-795,0,1759629832,13348.881004539995,444.1818234300008,54134.98080072 2025-10-05,02:03:54.000,278,11045322,-795,0,1759629833,13348.96857656999,444.132479519998,54135.05765904001 2025-10-05,02:03:55.000,278,11045380,-795,0,1759629834,13349.062884909996,444.146577780004,54135.07163328 2025-10-05,02:03:56.000,278,11045377,-795,0,1759629835,13349.0561486,444.09018474000186,54135.134517360006 2025-10-05,02:03:57.000,278,11045341,-795,0,1759629836,13348.982049189995,444.0690373500038,54134.95983936001 2025-10-05,02:03:58.000,278,11045400,-795,0,1759629837,13349.09656646,443.9985460500029,54134.99477496 2025-10-05,02:03:59.000,278,11045408,-795,0,1759629838,13349.083093839996,444.01264431000163,54134.82009696001 2025-10-05,02:04:00.000,278,11045343,-795,0,1759629839,13349.177402180001,443.9492021400001,54135.0436848 2025-10-05,02:04:01.000,278,11045328,-795,0,1759629840,13349.190874799991,443.9351038800014,54135.00176208 2025-10-05,02:04:02.000,278,11045363,-795,0,1759629841,13349.089830149991,443.8575634500012,54134.80612272 2025-10-05,02:04:03.000,278,11045412,-795,0,1759629842,13349.136984320001,443.8998582300046,54134.917916640006 2025-10-05,02:04:04.000,278,11045384,-795,0,1759629843,13349.110039079991,443.8505143200018,54135.00874920001 2025-10-05,02:04:05.000,278,11045372,-795,0,1759629844,13349.150456939991,443.8364160600031,54134.9738136 2025-10-05,02:04:06.000,278,11045335,-795,0,1759629845,13349.217820040001,443.80117040999903,54135.113556000004 2025-10-05,02:04:07.000,278,11045383,-795,0,1759629846,13349.217820040001,443.76592476000224,54135.12054312 2025-10-05,02:04:08.000,278,11045345,-795,0,1759629847,13349.190874799991,443.68133520000265,54134.92490376 2025-10-05,02:04:09.000,278,11045302,-795,0,1759629848,13349.136984320001,443.6460895499986,54134.848045440005 2025-10-05,02:04:10.000,278,11045393,-795,0,1759629849,13349.238028970001,443.6249421600005,54135.05067192 2025-10-05,02:04:11.000,278,11045404,-795,0,1759629850,13349.244765279996,443.6037947700024,54135.0436848 2025-10-05,02:04:12.000,278,11045357,-795,0,1759629851,13349.130248009991,443.51920521000284,54134.78516136 2025-10-05,02:04:13.000,278,11045387,-795,0,1759629852,13349.170665869991,443.48395955999877,54134.87599392 2025-10-05,02:04:14.000,278,11045387,-795,0,1759629853,13349.291919449992,443.4416647800026,54135.09259464 2025-10-05,02:04:15.000,278,11045360,-795,0,1759629854,13349.291919449992,443.38527174000046,54135.015736320005 2025-10-05,02:04:16.000,278,11045385,-715,0,1759629855,13349.271710519992,443.3429769600043,54134.98778784001 2025-10-05,02:04:17.000,278,11045341,-795,0,1759629856,13349.197611110001,443.3006821800009,54134.79214848001 2025-10-05,02:04:18.000,278,11045359,-795,0,1759629857,13349.184138489996,443.2442891399987,54134.8340712 2025-10-05,02:04:19.000,278,11045344,-795,0,1759629858,13349.217820040001,443.2442891399987,54134.86900680001 2025-10-05,02:04:20.000,278,11045382,-795,0,1759629859,13349.251501589992,443.1456013200004,54134.86900680001 2025-10-05,02:04:21.000,278,11045376,-795,0,1759629860,13349.103302769996,443.0892082799983,54134.60349624001 2025-10-05,02:04:22.000,278,11045412,-795,0,1759629861,13349.190874799991,443.0328152400034,54134.60349624001 2025-10-05,02:04:23.000,278,11045360,-795,0,1759629862,13349.251501589992,442.99756958999933,54134.6593932 2025-10-05,02:04:24.000,278,11045320,-795,0,1759629863,13349.291919449992,442.9200291599991,54134.799135600006 2025-10-05,02:04:25.000,278,11045354,-795,0,1759629864,13349.244765279996,442.9059309000004,54134.512663680005 2025-10-05,02:04:26.000,278,11045367,-795,0,1759629865,13349.298655760002,442.8354395999995,54134.60349624001 2025-10-05,02:04:27.000,278,11045397,-795,0,1759629866,13349.339073620002,442.82839047000016,54134.65240608001 2025-10-05,02:04:28.000,278,11045420,-795,0,1759629867,13349.345809929997,442.77904656000464,54134.64541896 2025-10-05,02:04:29.000,278,11045404,-795,0,1759629868,13349.298655760002,442.7578991699993,54134.512663680005 2025-10-05,02:04:30.000,278,11045376,-795,0,1759629869,13349.345809929997,442.6874078699984,54134.582534880006 2025-10-05,02:04:31.000,278,11045379,-795,0,1759629870,13349.352546239992,442.66626048000035,54134.64541896 2025-10-05,02:04:32.000,278,11045383,-795,0,1759629871,13349.278446830001,442.6380639600029,54134.442792480004 2025-10-05,02:04:33.000,278,11045333,-795,0,1759629872,13349.325600999997,442.5887200500001,54134.4497796 2025-10-05,02:04:34.000,278,11045368,-795,0,1759629873,13349.325600999997,442.54642527000397,54134.4497796 2025-10-05,02:04:35.000,278,11045366,-795,0,1759629874,13349.359282550002,442.4970813600012,54134.47074096 2025-10-05,02:04:36.000,278,11045394,-795,0,1759629875,13349.366018859997,442.4970813600012,54134.5196508 2025-10-05,02:04:37.000,278,11045361,-795,0,1759629876,13349.244765279996,442.4759339700031,54134.28907584001 2025-10-05,02:04:38.000,278,11045345,-795,0,1759629877,13349.332337309992,442.41954093000095,54134.30305008 2025-10-05,02:04:39.000,278,11045327,-795,0,1759629878,13349.372755169992,442.440688319999,54134.42183112 2025-10-05,02:04:40.000,278,11045370,-635,0,1759629879,13349.372755169992,442.3913444100035,54134.35195992 2025-10-05,02:04:41.000,278,11045318,-795,0,1759629880,13349.318864690002,442.3490496300001,54134.35195992 2025-10-05,02:04:42.000,278,11045361,-795,0,1759629881,13349.291919449992,442.29265658999793,54134.05151376001 2025-10-05,02:04:43.000,278,11045392,-795,0,1759629882,13349.271710519992,442.3420005000007,54134.17029480001 2025-10-05,02:04:44.000,278,11045387,-795,0,1759629883,13349.271710519992,442.327902240002,54134.08644936 2025-10-05,02:04:45.000,278,11045372,-755,0,1759629884,13349.305392069997,442.3631478899988,54134.21920464001 2025-10-05,02:04:46.000,278,11045326,-795,0,1759629885,13349.379491480002,442.327902240002,54134.26112736 2025-10-05,02:04:47.000,278,11045387,-795,0,1759629886,13349.190874799991,442.3631478899988,54133.98164256001 2025-10-05,02:04:48.000,278,11045354,-795,0,1759629887,13349.211083729992,442.3772461500048,54134.04452664 2025-10-05,02:04:49.000,278,11045342,-795,0,1759629888,13349.352546239992,442.3420005000007,54134.15632056 2025-10-05,02:04:50.000,278,11045383,-795,0,1759629889,13349.345809929997,442.32085311000264,54134.12138496001 2025-10-05,02:04:51.000,278,11045390,-795,0,1759629890,13349.352546239992,442.3490496300001,54134.19125616 2025-10-05,02:04:52.000,278,11045414,-795,0,1759629891,13349.285183139997,442.33495137000136,54134.03753952 2025-10-05,02:04:53.000,278,11045365,-795,0,1759629892,13349.312128379992,442.35609875999944,54134.00260392001 2025-10-05,02:04:54.000,278,11045403,-795,0,1759629893,13349.419909340002,442.33495137000136,54134.03055240001 2025-10-05,02:04:55.000,278,11045390,-795,0,1759629894,13349.406436719997,442.33495137000136,54134.03753952 2025-10-05,02:04:56.000,278,11045422,-795,0,1759629895,13349.520953990002,442.3138039800033,54134.2052304 2025-10-05,02:04:57.000,278,11045373,-795,0,1759629896,13349.520953990002,442.29970572000457,54134.226191760004 2025-10-05,02:04:58.000,278,11045365,-795,0,1759629897,13349.601789709988,442.3067548500039,54134.1353592 2025-10-05,02:04:59.000,278,11045393,-795,0,1759629898,13349.574844469993,442.29265658999793,54134.04452664 2025-10-05,02:05:00.000,278,11045388,-795,0,1759629899,13349.648943879998,442.29970572000457,54134.03753952 2025-10-05,02:05:01.000,278,11045399,-755,0,1759629900,13349.723043289989,442.29970572000457,54134.17029480001 2025-10-05,02:05:02.000,278,11045391,-795,0,1759629901,13349.648943879998,442.3138039800033,54133.960681200006 2025-10-05,02:05:03.000,278,11045364,-795,0,1759629902,13349.770197459999,442.32085311000264,54134.11439784 2025-10-05,02:05:04.000,278,11045357,-795,0,1759629903,13349.837560559994,442.29265658999793,54134.16330768 2025-10-05,02:05:05.000,278,11045376,-795,0,1759629904,13349.84429686999,442.2785583299992,54134.14933344001 2025-10-05,02:05:06.000,278,11045371,-795,0,1759629905,13349.810615319999,442.27150919999985,54133.98164256001 2025-10-05,02:05:07.000,278,11045363,-795,0,1759629906,13349.803879009989,442.2785583299992,54133.97465544 2025-10-05,02:05:08.000,278,11045392,-795,0,1759629907,13349.871242109999,442.29970572000457,54133.97465544 2025-10-05,02:05:09.000,278,11045395,-795,0,1759629908,13349.90492365999,442.27150919999985,54134.128372080006 2025-10-05,02:05:10.000,278,11045401,-795,0,1759629909,13349.95207783,442.25741094000114,54134.128372080006 2025-10-05,02:05:11.000,278,11045405,-795,0,1759629910,13349.938605209994,442.2503618100018,54134.12138496001 2025-10-05,02:05:12.000,278,11045332,-795,0,1759629911,13349.82408793999,442.18691964000027,54133.625299440006 2025-10-05,02:05:13.000,278,11045375,-795,0,1759629912,13349.898187349994,442.1657722500022,54133.9956168 2025-10-05,02:05:14.000,278,11045381,-795,0,1759629913,13349.88471472999,442.1446248600041,54133.939719840004 2025-10-05,02:05:15.000,278,11045371,-795,0,1759629914,13349.958814139995,442.06003530000453,54133.939719840004 2025-10-05,02:05:16.000,278,11045379,-795,0,1759629915,13350.09354034,441.9824948700043,54133.9257456 2025-10-05,02:05:17.000,278,11045354,-795,0,1759629916,13350.1339582,441.96134747999895,54133.576389600006 2025-10-05,02:05:18.000,278,11045380,-795,0,1759629917,13350.464037389997,442.0036422600024,54134.04452664 2025-10-05,02:05:19.000,278,11045397,-795,0,1759629918,13350.531400489992,442.0811826900026,54134.079462240006 2025-10-05,02:05:20.000,278,11045365,-795,0,1759629919,13350.592027279992,442.17282138000155,54134.05151376001 2025-10-05,02:05:21.000,278,11045401,-795,0,1759629920,13350.457301080001,442.2503618100018,54133.91875848 2025-10-05,02:05:22.000,278,11045387,-795,0,1759629921,13350.356256430001,442.3067548500039,54133.89779712 2025-10-05,02:05:23.000,278,11045374,-795,0,1759629922,13350.396674290001,442.27150919999985,54133.97465544 2025-10-05,02:05:24.000,278,11045424,-795,0,1759629923,13350.369729049991,442.2151161599977,54133.97465544 2025-10-05,02:05:25.000,278,11045392,-795,0,1759629924,13350.437092150001,442.17282138000155,54134.09343648 2025-10-05,02:05:26.000,278,11045401,-795,0,1759629925,13350.464037389997,442.1446248600041,54134.07247512001 2025-10-05,02:05:27.000,278,11045387,-795,0,1759629926,13350.457301080001,442.0952809500013,54134.079462240006 2025-10-05,02:05:28.000,278,11045370,-795,0,1759629927,13350.389937979991,442.0670844300039,54133.98862968 2025-10-05,02:05:29.000,278,11045382,-795,0,1759629928,13350.430355839992,442.01069139000174,54134.01657816 2025-10-05,02:05:30.000,278,11045382,-795,0,1759629929,13350.410146909991,441.9683966099983,54134.03753952 2025-10-05,02:05:31.000,278,11045374,-795,0,1759629930,13350.423619529996,441.96134747999895,54134.04452664 2025-10-05,02:05:32.000,278,11045364,-795,0,1759629931,13350.3360475,441.94020009000087,54133.939719840004 2025-10-05,02:05:33.000,278,11045391,-795,0,1759629932,13350.423619529996,441.87675791999936,54133.98862968 2025-10-05,02:05:34.000,278,11045364,-795,0,1759629933,13350.410146909991,441.8979053100047,54134.09343648 2025-10-05,02:05:35.000,278,11045383,-795,0,1759629934,13350.410146909991,441.8556105300013,54134.177281920005 2025-10-05,02:05:36.000,278,11045356,-795,0,1759629935,13350.410146909991,441.87675791999936,54134.04452664 2025-10-05,02:05:37.000,278,11045363,-795,0,1759629936,13350.369729049991,441.8344631400032,54133.9257456 2025-10-05,02:05:38.000,278,11045348,-795,0,1759629937,13350.362992739996,441.87675791999936,54133.96766832 2025-10-05,02:05:39.000,278,11045382,-795,0,1759629938,13350.376465360001,441.81331574999786,54134.04452664 2025-10-05,02:05:40.000,278,11045368,-795,0,1759629939,13350.342783809996,441.8344631400032,54134.065488 2025-10-05,02:05:41.000,278,11045372,-795,0,1759629940,13350.31583857,441.81331574999786,54133.94670696 2025-10-05,02:05:42.000,278,11045372,-795,0,1759629941,13350.24847546999,441.79921748999914,54133.792990320006 2025-10-05,02:05:43.000,278,11045381,-795,0,1759629942,13350.29562964,441.79921748999914,54133.91875848 2025-10-05,02:05:44.000,278,11045335,-795,0,1759629943,13350.329311189991,441.7851192300004,54133.96766832 2025-10-05,02:05:45.000,278,11045373,-795,0,1759629944,13350.3360475,441.756922710003,54133.93273272001 2025-10-05,02:05:46.000,278,11045360,-795,0,1759629945,13350.342783809996,441.77807010000106,54133.960681200006 2025-10-05,02:05:47.000,278,11045367,-795,0,1759629946,13350.322574879996,441.7498735800036,54133.792990320006 2025-10-05,02:05:48.000,278,11045364,-795,0,1759629947,13350.309102259991,441.74282445000426,54133.8558744 2025-10-05,02:05:49.000,278,11045393,-795,0,1759629948,13350.241739159996,441.79921748999914,54133.88382288001 2025-10-05,02:05:50.000,278,11045387,-795,0,1759629949,13350.410146909991,441.6934805400015,54133.94670696 2025-10-05,02:05:51.000,278,11045436,-795,0,1759629950,13350.470773699992,441.6723331500034,54133.96766832 2025-10-05,02:05:52.000,278,11045337,-795,0,1759629951,13350.430355839992,441.6441366299987,54133.70914488 2025-10-05,02:05:53.000,278,11045387,-795,0,1759629952,13350.423619529996,441.6441366299987,54133.772028960004 2025-10-05,02:05:54.000,278,11045348,-795,0,1759629953,13350.511191559992,441.5736453299978,54133.88382288001 2025-10-05,02:05:55.000,278,11045384,-795,0,1759629954,13350.538136800002,441.55249793999974,54133.911771360006 2025-10-05,02:05:56.000,278,11045343,-795,0,1759629955,13350.538136800002,441.5031540300042,54133.890810000004 2025-10-05,02:05:57.000,278,11045372,-795,0,1759629956,13350.497718940002,441.49610490000487,54133.8209388 2025-10-05,02:05:58.000,278,11045386,-795,0,1759629957,13350.544873109997,441.4749575099995,54133.79997744 2025-10-05,02:05:59.000,278,11045356,-795,0,1759629958,13350.639181450002,441.43266273000336,54133.97465544 2025-10-05,02:06:00.000,278,11045347,-795,0,1759629959,13350.659390380002,441.38331882000057,54133.88382288001 2025-10-05,02:06:01.000,278,11045314,-795,0,1759629960,13350.713280859993,441.41856447000464,54133.97465544 2025-10-05,02:06:02.000,278,11045362,-795,0,1759629961,13350.612236209992,441.38331882000057,54133.66722216001 2025-10-05,02:06:03.000,278,11045396,-795,0,1759629962,13350.652654069992,441.3480731700038,54133.80696456 2025-10-05,02:06:04.000,278,11045362,-795,0,1759629963,13350.652654069992,441.298729260001,54133.82792592 2025-10-05,02:06:05.000,278,11045382,-795,0,1759629964,13350.713280859993,441.298729260001,54133.95369408001 2025-10-05,02:06:06.000,278,11045377,-795,0,1759629965,13350.794116579993,441.2634836100042,54134.03055240001 2025-10-05,02:06:07.000,278,11045388,-795,0,1759629966,13350.800852889988,441.2564344800048,54133.96766832 2025-10-05,02:06:08.000,278,11045351,-795,0,1759629967,13350.814325509993,441.20709057000204,54133.91875848 2025-10-05,02:06:09.000,278,11045358,-795,0,1759629968,13350.794116579993,441.15774665999925,54134.009591040005 2025-10-05,02:06:10.000,278,11045340,-795,0,1759629969,13350.807589199998,441.10840275000373,54133.90478424001 2025-10-05,02:06:11.000,278,11045374,-795,0,1759629970,13350.868215989998,441.1013536200044,54133.96766832 2025-10-05,02:06:12.000,278,11045407,-795,0,1759629971,13350.821061819988,441.05905884000094,54133.89779712 2025-10-05,02:06:13.000,278,11045376,-795,0,1759629972,13350.841270749988,441.02381319000415,54133.83491304001 2025-10-05,02:06:14.000,278,11045351,-795,0,1759629973,13350.949051709998,440.99561666999944,54134.05151376001 2025-10-05,02:06:15.000,278,11045381,-795,0,1759629974,13350.922106469989,440.97446928000136,54134.009591040005 2025-10-05,02:06:16.000,278,11045349,-795,0,1759629975,13350.908633849998,440.9321744999979,54134.02356528 2025-10-05,02:06:17.000,278,11045330,-795,0,1759629976,13350.841270749988,440.89692885000113,54133.8558744 2025-10-05,02:06:18.000,278,11045355,-795,0,1759629977,13350.848007059998,440.82643755000026,54133.94670696 2025-10-05,02:06:19.000,278,11045386,-795,0,1759629978,13350.848007059998,440.8334866799996,54133.9956168 2025-10-05,02:06:20.000,278,11045394,-795,0,1759629979,13350.854743369993,440.7700445099981,54133.98862968 2025-10-05,02:06:21.000,278,11045431,-795,0,1759629980,13350.821061819988,440.7559462499994,54133.87683576 2025-10-05,02:06:22.000,278,11045379,-795,0,1759629981,13350.746962409998,440.7066023400039,54133.81395168001 2025-10-05,02:06:23.000,278,11045382,-795,0,1759629982,13350.773907649993,440.6925040799979,54133.96766832 2025-10-05,02:06:24.000,278,11045369,-795,0,1759629983,13350.834534439993,440.65020930000173,54134.009591040005 2025-10-05,02:06:25.000,278,11045355,-795,0,1759629984,13350.800852889988,440.5726688700015,54134.01657816 2025-10-05,02:06:26.000,278,11045401,-795,0,1759629985,13350.780643960003,440.5938162599996,54133.98164256001 2025-10-05,02:06:27.000,278,11045371,-795,0,1759629986,13350.706544549997,440.56561974000215,54133.87683576 2025-10-05,02:06:28.000,278,11045387,-795,0,1759629987,13350.699808240002,440.50217757000064,54133.86286152001 2025-10-05,02:06:29.000,278,11045387,-795,0,1759629988,13350.787380269998,440.4598827900045,54134.01657816 2025-10-05,02:06:30.000,278,11045371,-795,0,1759629989,13350.740226100002,440.4457845299985,54133.96766832 2025-10-05,02:06:31.000,278,11045366,-795,0,1759629990,13350.767171339998,440.4105388800017,54134.04452664 2025-10-05,02:06:32.000,278,11045316,-795,0,1759629991,13350.592027279992,440.36824409999826,54133.71613200001 2025-10-05,02:06:33.000,278,11045364,-795,0,1759629992,13350.639181450002,440.2977528000047,54133.88382288001 2025-10-05,02:06:34.000,278,11045360,-795,0,1759629993,13350.632445139992,440.2766054099993,54133.95369408001 2025-10-05,02:06:35.000,278,11045391,-795,0,1759629994,13350.571818349992,440.2766054099993,54133.96766832 2025-10-05,02:06:36.000,278,11045365,-795,0,1759629995,13350.531400489992,440.2272615000038,54134.02356528 2025-10-05,02:06:37.000,278,11045373,-795,0,1759629996,13350.484246319997,440.1990649799991,54133.88382288001 2025-10-05,02:06:38.000,278,11045402,-795,0,1759629997,13350.470773699992,440.15677020000294,54133.93273272001 2025-10-05,02:06:39.000,278,11045363,-795,0,1759629998,13350.538136800002,440.1497210700036,54134.07247512001 2025-10-05,02:06:40.000,278,11045373,-795,0,1759629999,13350.531400489992,440.1003771600008,54134.009591040005 2025-10-05,02:06:41.000,278,11045367,-795,0,1759630000,13350.470773699992,440.065131510004,54133.94670696 2025-10-05,02:06:42.000,278,11045381,-795,0,1759630001,13350.322574879996,440.051033249998,54133.81395168001 2025-10-05,02:06:43.000,278,11045367,-795,0,1759630002,13350.329311189991,440.0157876000012,54133.71613200001 2025-10-05,02:06:44.000,278,11045406,-795,0,1759630003,13350.362992739996,439.98759108000377,54133.78600320001 2025-10-05,02:06:45.000,278,11045391,-795,0,1759630004,13350.383201669996,439.98759108000377,54133.8558744 2025-10-05,02:06:46.000,278,11045374,-795,0,1759630005,13350.430355839992,439.9805419500044,54133.939719840004 2025-10-05,02:06:47.000,278,11045403,-795,0,1759630006,13350.383201669996,439.9523454299997,54133.87683576 2025-10-05,02:06:48.000,278,11045339,-795,0,1759630007,13350.376465360001,439.9664436899984,54133.82792592 2025-10-05,02:06:49.000,278,11045341,-795,0,1759630008,13350.302365949996,439.8818541299988,54133.674209280005 2025-10-05,02:06:50.000,278,11045367,-795,0,1759630009,13350.201321299995,439.9030015200042,54133.436647200004 2025-10-05,02:06:51.000,278,11045406,-795,0,1759630010,13350.18784867999,439.84660848000203,54133.47856992001 2025-10-05,02:06:52.000,278,11045349,-795,0,1759630011,13350.23500285,439.84660848000203,54133.63927368 2025-10-05,02:06:53.000,278,11045409,-795,0,1759630012,13350.241739159996,439.8677558700001,54133.68818352 2025-10-05,02:06:54.000,278,11045410,-795,0,1759630013,13350.302365949996,439.81136282999796,54133.77901608 2025-10-05,02:06:55.000,278,11045405,-795,0,1759630014,13350.26868439999,439.7902154399999,54133.76504184001 2025-10-05,02:06:56.000,278,11045404,-795,0,1759630015,13350.29562964,439.7831663100005,54133.76504184001 2025-10-05,02:06:57.000,278,11045379,-795,0,1759630016,13350.17437606,439.7690680500018,54133.48555704 2025-10-05,02:06:58.000,278,11045336,-795,0,1759630017,13350.21479392,439.69857675000094,54133.6113252 2025-10-05,02:06:59.000,278,11045382,-795,0,1759630018,13350.19458499,439.67742936000286,54133.59735096001 2025-10-05,02:07:00.000,278,11045380,-795,0,1759630019,13350.100276649995,439.6210363200007,54133.58337672 2025-10-05,02:07:01.000,278,11045394,-795,0,1759630020,13350.00596830999,439.52939763000177,54133.436647200004 2025-10-05,02:07:02.000,278,11045423,-795,0,1759630021,13349.91165997,439.50120111000433,54133.38075024001 2025-10-05,02:07:03.000,278,11045406,-795,0,1759630022,13349.938605209994,439.50120111000433,54133.59735096001 2025-10-05,02:07:04.000,278,11045392,-795,0,1759630023,13349.9318689,439.46595546000026,54133.68818352 2025-10-05,02:07:05.000,278,11045374,-795,0,1759630024,13349.891451039999,439.4448080700022,54133.68818352 2025-10-05,02:07:06.000,278,11045393,-795,0,1759630025,13349.891451039999,439.4236606800041,54133.723119120004 2025-10-05,02:07:07.000,278,11045415,-795,0,1759630026,13349.736515909994,439.4095624199981,54133.6113252 2025-10-05,02:07:08.000,278,11045367,-795,0,1759630027,13349.702834359989,439.3813659000007,54133.56241536 2025-10-05,02:07:09.000,278,11045372,-795,0,1759630028,13349.783670079989,439.3813659000007,54133.75805472 2025-10-05,02:07:10.000,278,11045424,-795,0,1759630029,13349.743252219989,439.3813659000007,54133.7510676 2025-10-05,02:07:11.000,278,11045358,-795,0,1759630030,13349.675889119993,439.35316938000324,54133.6811964 2025-10-05,02:07:12.000,278,11045285,-795,0,1759630031,13349.568108159998,439.3320219899979,54133.338827520005 2025-10-05,02:07:13.000,278,11045380,-795,0,1759630032,13349.642207569988,439.28267808000237,54133.48555704 2025-10-05,02:07:14.000,278,11045349,-795,0,1759630033,13349.635471259993,439.31792372999917,54133.49254416 2025-10-05,02:07:15.000,278,11045397,-795,0,1759630034,13349.642207569988,439.30382547000045,54133.66722216001 2025-10-05,02:07:16.000,278,11045378,-795,0,1759630035,13349.608526019998,439.28972721000173,54133.65324792 2025-10-05,02:07:17.000,278,11045393,-795,0,1759630036,13349.568108159998,439.2967763400011,54133.56940248001 2025-10-05,02:07:18.000,278,11045421,-795,0,1759630037,13349.514217679993,439.30382547000045,54133.64626080001 2025-10-05,02:07:19.000,278,11045343,-795,0,1759630038,13349.601789709988,439.31792372999917,54133.75805472 2025-10-05,02:07:20.000,278,11045374,-795,0,1759630039,13349.648943879998,439.3249728599985,54133.73709336001 2025-10-05,02:07:21.000,278,11045387,-795,0,1759630040,13349.669152809998,439.30382547000045,54133.6811964 2025-10-05,02:07:22.000,278,11045338,-795,0,1759630041,13349.500745060002,439.31792372999917,54133.41568584 2025-10-05,02:07:23.000,278,11045383,-795,0,1759630042,13349.487272439997,439.31792372999917,54133.45062144001 2025-10-05,02:07:24.000,278,11045395,-795,0,1759630043,13349.494008749993,439.3602185100026,54133.48555704 2025-10-05,02:07:25.000,278,11045382,-795,0,1759630044,13349.514217679993,439.3249728599985,54133.63927368 2025-10-05,02:07:26.000,278,11045336,-795,0,1759630045,13349.568108159998,439.3390711200045,54133.66023504 2025-10-05,02:07:27.000,278,11045369,-795,0,1759630046,13349.561371850003,439.38841503000003,54133.63927368 2025-10-05,02:07:28.000,278,11045395,-795,0,1759630047,13349.520953990002,439.3602185100026,54133.555428240004 2025-10-05,02:07:29.000,278,11045387,-795,0,1759630048,13349.541162920003,439.31792372999917,54133.54844112001 2025-10-05,02:07:30.000,278,11045395,-795,0,1759630049,13349.534426609993,439.3108745999998,54133.52747976001 2025-10-05,02:07:31.000,278,11045339,-795,0,1759630050,13349.487272439997,439.30382547000045,54133.61831232001 2025-10-05,02:07:32.000,278,11045338,-795,0,1759630051,13349.413173029992,439.30382547000045,54133.2969048 2025-10-05,02:07:33.000,278,11045405,-795,0,1759630052,13349.467063509997,439.3108745999998,54133.52747976001 2025-10-05,02:07:34.000,278,11045328,-795,0,1759630053,13349.547899229998,439.31792372999917,54133.63228656 2025-10-05,02:07:35.000,278,11045403,-795,0,1759630054,13349.547899229998,439.275628950003,54133.625299440006 2025-10-05,02:07:36.000,278,11045316,-795,0,1759630055,13349.554635539993,439.275628950003,54133.61831232001 2025-10-05,02:07:37.000,278,11045358,-795,0,1759630056,13349.494008749993,439.2333341699996,54133.4715828 2025-10-05,02:07:38.000,278,11045310,-795,0,1759630057,13349.541162920003,439.2474324299983,54133.506518400005 2025-10-05,02:07:39.000,278,11045354,-795,0,1759630058,13349.561371850003,439.20513765000214,54133.53446688 2025-10-05,02:07:40.000,278,11045361,-795,0,1759630059,13349.527690299998,439.2262850400002,54133.59036384 2025-10-05,02:07:41.000,278,11045420,-795,0,1759630060,13349.460327200002,439.1769411300047,54133.49254416 2025-10-05,02:07:42.000,278,11045376,-795,0,1759630061,13349.419909340002,439.1275972200019,54133.35280176 2025-10-05,02:07:43.000,278,11045376,-795,0,1759630062,13349.514217679993,439.1275972200019,54133.457608560006 2025-10-05,02:07:44.000,278,11045336,-795,0,1759630063,13349.574844469993,439.07120417999977,54133.58337672 2025-10-05,02:07:45.000,278,11045335,-795,0,1759630064,13349.581580779988,439.04300766000233,54133.45062144001 2025-10-05,02:07:46.000,278,11045411,-795,0,1759630065,13349.581580779988,438.99366374999954,54133.56241536 2025-10-05,02:07:47.000,278,11045372,-795,0,1759630066,13349.500745060002,439.0007128799989,54133.33184040001 2025-10-05,02:07:48.000,278,11045349,-795,0,1759630067,13349.541162920003,438.95841810000275,54133.37376312 2025-10-05,02:07:49.000,278,11045362,-675,0,1759630068,13349.608526019998,438.9231724499987,54133.48555704 2025-10-05,02:07:50.000,278,11045373,-795,0,1759630069,13349.608526019998,438.89497593000124,54133.49254416 2025-10-05,02:07:51.000,278,11045420,-795,0,1759630070,13349.507481369998,438.9020250600006,54133.2969048 2025-10-05,02:07:52.000,278,11045343,-795,0,1759630071,13349.588317089998,438.82448463000037,54133.40171160001 2025-10-05,02:07:53.000,278,11045325,-795,0,1759630072,13349.628734949998,438.8385828899991,54133.408698720006 2025-10-05,02:07:54.000,278,11045325,-795,0,1759630073,13349.648943879998,438.83153375999973,54133.52747976001 2025-10-05,02:07:55.000,278,11045397,-795,0,1759630074,13349.749988529999,438.83153375999973,54133.59036384 2025-10-05,02:07:56.000,278,11045382,-795,0,1759630075,13349.709570669998,438.77514072000486,54133.61831232001 2025-10-05,02:07:57.000,278,11045424,-795,0,1759630076,13349.689361739998,438.76104245999886,54133.49254416 2025-10-05,02:07:58.000,278,11045385,-795,0,1759630077,13349.770197459999,438.7187476800027,54133.58337672 2025-10-05,02:07:59.000,278,11045373,-795,0,1759630078,13349.817351629994,438.69760029000463,54133.625299440006 2025-10-05,02:08:00.000,278,11045395,-795,0,1759630079,13349.82408793999,438.69760029000463,54133.73010624 2025-10-05,02:08:01.000,278,11045345,-795,0,1759630080,13349.84429686999,438.6694037699999,54133.63228656 2025-10-05,02:08:02.000,278,11045391,-795,0,1759630081,13349.756724839994,438.6553055100012,54133.555428240004 2025-10-05,02:08:03.000,278,11045400,-795,0,1759630082,13349.82408793999,438.6694037699999,54133.4715828 2025-10-05,02:08:04.000,278,11045395,-795,0,1759630083,13349.817351629994,438.6200598600044,54133.6113252 2025-10-05,02:08:05.000,278,11045404,-795,0,1759630084,13349.92513258999,438.6553055100012,54133.68818352 2025-10-05,02:08:06.000,278,11045405,-795,0,1759630085,13349.98575937999,438.577765080001,54133.78600320001 2025-10-05,02:08:07.000,278,11045392,-795,0,1759630086,13349.95207783,438.61301072999777,54133.555428240004 2025-10-05,02:08:08.000,278,11045332,-795,0,1759630087,13350.019440929995,438.59891246999905,54133.65324792 2025-10-05,02:08:09.000,278,11045375,-795,0,1759630088,13350.100276649995,438.5707159500016,54133.73010624 2025-10-05,02:08:10.000,278,11045366,-795,0,1759630089,13350.14743081999,438.47907726000267,54133.76504184001 2025-10-05,02:08:11.000,278,11045371,-795,0,1759630090,13350.16763974999,438.46497900000395,54133.7510676 2025-10-05,02:08:12.000,278,11045385,-795,0,1759630091,13350.11374927,438.43678247999924,54133.674209280005 2025-10-05,02:08:13.000,278,11045398,-795,0,1759630092,13350.20805760999,438.43678247999924,54133.77901608 2025-10-05,02:08:14.000,278,11045382,-795,0,1759630093,13350.369729049991,438.359242049999,54133.98164256001 2025-10-05,02:08:15.000,278,11045419,-795,0,1759630094,13350.423619529996,438.36629117999837,54133.9956168 2025-10-05,02:08:16.000,278,11045365,-795,0,1759630095,13350.437092150001,438.36629117999837,54133.9956168 2025-10-05,02:08:17.000,278,11045356,-795,0,1759630096,13350.416883220001,438.36629117999837,54133.89779712 2025-10-05,02:08:18.000,278,11045343,-795,0,1759630097,13350.430355839992,438.3098981400035,54133.95369408001 2025-10-05,02:08:19.000,278,11045405,-795,0,1759630098,13350.490982629992,438.2957998800048,54134.01657816 2025-10-05,02:08:20.000,278,11045381,-795,0,1759630099,13350.497718940002,438.2817016199988,54134.09343648 2025-10-05,02:08:21.000,278,11045357,-795,0,1759630100,13350.517927870002,438.3098981400035,54134.065488 2025-10-05,02:08:22.000,278,11045404,-795,0,1759630101,13350.544873109997,438.23940684000263,54133.91875848 2025-10-05,02:08:23.000,278,11045431,-795,0,1759630102,13350.612236209992,438.2817016199988,54134.14933344001 2025-10-05,02:08:24.000,278,11045407,-795,0,1759630103,13350.720017170002,438.2605542300007,54134.30305008 2025-10-05,02:08:25.000,278,11045323,-795,0,1759630104,13350.672862999993,438.2605542300007,54134.30305008 2025-10-05,02:08:26.000,278,11045384,-795,0,1759630105,13350.713280859993,438.21825945000455,54134.275101600004 2025-10-05,02:08:27.000,278,11045357,-795,0,1759630106,13350.706544549997,438.23235771000327,54134.2052304 2025-10-05,02:08:28.000,278,11045368,-795,0,1759630107,13350.706544549997,438.19006292999984,54134.14234632 2025-10-05,02:08:29.000,278,11045374,-795,0,1759630108,13350.753698719993,438.1830138000005,54134.296062960006 2025-10-05,02:08:30.000,278,11045395,-795,0,1759630109,13350.800852889988,438.1477681500037,54134.28907584001 2025-10-05,02:08:31.000,278,11045372,-795,0,1759630110,13350.753698719993,438.1830138000005,54134.24016600001 2025-10-05,02:08:32.000,278,11045376,-795,0,1759630111,13350.753698719993,438.1407190200043,54134.04452664 2025-10-05,02:08:33.000,278,11045394,-795,0,1759630112,13350.733489789993,438.1477681500037,54134.16330768 2025-10-05,02:08:34.000,278,11045355,-795,0,1759630113,13350.787380269998,438.0349820699994,54134.247153120006 2025-10-05,02:08:35.000,278,11045390,-795,0,1759630114,13350.807589199998,438.04203119999875,54134.226191760004 2025-10-05,02:08:36.000,278,11045394,-795,0,1759630115,13350.834534439993,438.0138346800013,54134.23317888 2025-10-05,02:08:37.000,278,11045351,-795,0,1759630116,13350.821061819988,437.9503925099998,54134.079462240006 2025-10-05,02:08:38.000,278,11045390,-795,0,1759630117,13350.895161229993,437.9292451200017,54134.065488 2025-10-05,02:08:39.000,278,11045375,-795,0,1759630118,13350.989469569999,437.95744163999916,54134.3799084 2025-10-05,02:08:40.000,278,11045382,-795,0,1759630119,13350.955788019994,437.90809773000365,54134.442792480004 2025-10-05,02:08:41.000,278,11045364,-795,0,1759630120,13350.949051709998,437.9292451200017,54134.47074096 2025-10-05,02:08:42.000,278,11045378,-795,0,1759630121,13350.868215989998,437.8728520799996,54134.28208872 2025-10-05,02:08:43.000,278,11045419,-795,0,1759630122,13350.895161229993,437.87990120999893,54134.463753840006 2025-10-05,02:08:44.000,278,11045355,-795,0,1759630123,13350.901897539989,437.85875382000086,54134.47074096 2025-10-05,02:08:45.000,278,11045378,-795,0,1759630124,13350.935579089994,437.8376064300028,54134.55458640001 2025-10-05,02:08:46.000,278,11045348,-795,0,1759630125,13351.070305289999,437.8023607799987,54134.64541896 2025-10-05,02:08:47.000,278,11045389,-795,0,1759630126,13351.056832669994,437.77416426000127,54134.75721288 2025-10-05,02:08:48.000,278,11045406,-795,0,1759630127,13351.11072315,437.7389186100045,54134.84105832001 2025-10-05,02:08:49.000,278,11045386,-795,0,1759630128,13351.036623739994,437.6825255700023,54134.62445760001 2025-10-05,02:08:50.000,278,11045376,-795,0,1759630129,13351.06356897999,437.66137818000425,54134.6943288 2025-10-05,02:08:51.000,278,11045393,-795,0,1759630130,13351.10398683999,437.63318165999954,54134.84105832001 2025-10-05,02:08:52.000,278,11045413,-795,0,1759630131,13351.009678499999,437.569739489998,54134.463753840006 2025-10-05,02:08:53.000,278,11045393,-795,0,1759630132,13351.077041599994,437.59793601000274,54134.82009696001 2025-10-05,02:08:54.000,278,11045367,-795,0,1759630133,13351.178086249995,437.56269035999867,54134.896955280004 2025-10-05,02:08:55.000,278,11045346,-795,0,1759630134,13351.16461362999,437.569739489998,54134.966826480006 2025-10-05,02:08:56.000,278,11045389,-795,0,1759630135,13351.157877319994,437.54859209999995,54134.88298104 2025-10-05,02:08:57.000,278,11045356,-795,0,1759630136,13351.20503148999,437.53449384000123,54134.95983936001 2025-10-05,02:08:58.000,278,11045395,-795,0,1759630137,13351.19155887,437.53449384000123,54134.91092952001 2025-10-05,02:08:59.000,278,11045371,-795,0,1759630138,13351.15114101,437.53449384000123,54134.88996816001 2025-10-05,02:09:00.000,278,11045373,-795,0,1759630139,13351.26565827999,437.51334645000316,54135.03669768001 2025-10-05,02:09:01.000,278,11045380,-795,0,1759630140,13351.178086249995,437.5274447100019,54134.98080072 2025-10-05,02:09:02.000,278,11045354,-795,0,1759630141,13351.20503148999,437.53449384000123,54134.86900680001 2025-10-05,02:09:03.000,278,11045383,-795,0,1759630142,13351.25218566,437.5415429700006,54135.085607520006 2025-10-05,02:09:04.000,278,11045351,-795,0,1759630143,13351.24544934999,437.5203955800025,54135.14150448 2025-10-05,02:09:05.000,278,11045376,-795,0,1759630144,13351.20503148999,437.51334645000316,54135.12054312 2025-10-05,02:09:06.000,278,11045366,-795,0,1759630145,13351.24544934999,437.5415429700006,54135.12753024001 2025-10-05,02:09:07.000,278,11045397,-795,0,1759630146,13351.16461362999,437.5415429700006,54135.0436848 2025-10-05,02:09:08.000,278,11045392,-795,0,1759630147,13351.218504109995,437.51334645000316,54135.05067192 2025-10-05,02:09:09.000,278,11045347,-795,0,1759630148,13351.218504109995,437.5203955800025,54135.0436848 2025-10-05,02:09:10.000,278,11045389,-795,0,1759630149,13351.33302138,437.51334645000316,54135.24631128001 2025-10-05,02:09:11.000,278,11045370,-795,0,1759630150,13351.32628506999,437.53449384000123,54135.26028552 2025-10-05,02:09:12.000,278,11045362,-795,0,1759630151,13351.23197673,437.49924819000444,54134.98778784001 2025-10-05,02:09:13.000,278,11045398,-795,0,1759630152,13351.30607613999,437.54859209999995,54135.134517360006 2025-10-05,02:09:14.000,278,11045390,-795,0,1759630153,13351.36670292999,437.53449384000123,54135.16945296 2025-10-05,02:09:15.000,278,11045388,-795,0,1759630154,13351.29260352,437.569739489998,54135.03669768001 2025-10-05,02:09:16.000,278,11045406,-795,0,1759630155,13351.420593409995,437.53449384000123,54135.27425976001 2025-10-05,02:09:17.000,278,11045372,-795,0,1759630156,13351.39364817,437.5556412299993,54135.23932416 2025-10-05,02:09:18.000,278,11045384,-795,0,1759630157,13351.420593409995,437.5203955800025,54135.22534992001 2025-10-05,02:09:19.000,278,11045414,-795,0,1759630158,13351.45427496,437.53449384000123,54135.33015672 2025-10-05,02:09:20.000,278,11045381,-795,0,1759630159,13351.528374369991,437.5203955800025,54135.3581052 2025-10-05,02:09:21.000,278,11045363,-795,0,1759630160,13351.481220199996,437.51334645000316,54135.36509232 2025-10-05,02:09:22.000,278,11045379,-795,0,1759630161,13351.44753864999,437.5062973200038,54135.16246584 2025-10-05,02:09:23.000,278,11045409,-795,0,1759630162,13351.47448389,437.4921990599978,54135.134517360006 2025-10-05,02:09:24.000,278,11045391,-795,0,1759630163,13351.521638059996,437.48514992999844,54135.23932416 2025-10-05,02:09:25.000,278,11045356,-795,0,1759630164,13351.609210089991,437.4781007999991,54135.400027920005 2025-10-05,02:09:26.000,278,11045371,-795,0,1759630165,13351.615946400001,437.46400254000037,54135.36509232 2025-10-05,02:09:27.000,278,11045403,-795,0,1759630166,13351.602473779996,437.46400254000037,54135.37906656 2025-10-05,02:09:28.000,278,11045325,-795,0,1759630167,13351.595737470001,437.4428551500023,54135.302208240006 2025-10-05,02:09:29.000,278,11045387,-795,0,1759630168,13351.609210089991,437.4217077600042,54135.24631128001 2025-10-05,02:09:30.000,278,11045389,-795,0,1759630169,13351.642891639996,437.41465863000485,54135.29522112001 2025-10-05,02:09:31.000,278,11045385,-795,0,1759630170,13351.656364260001,437.3935112399995,54135.351118080005 2025-10-05,02:09:32.000,278,11045395,-795,0,1759630171,13351.568792229991,437.4217077600042,54135.17644008001 2025-10-05,02:09:33.000,278,11045379,-795,0,1759630172,13351.615946400001,437.40056036999886,54135.2183628 2025-10-05,02:09:34.000,278,11045381,-795,0,1759630173,13351.683309499997,437.3794129800008,54135.3581052 2025-10-05,02:09:35.000,278,11045353,-795,0,1759630174,13351.669836879992,437.36531472000206,54135.253298400006 2025-10-05,02:09:36.000,278,11045400,-795,0,1759630175,13351.723727359997,437.36531472000206,54135.40701504 2025-10-05,02:09:37.000,278,11045396,-795,0,1759630176,13351.622682709996,437.3371182000046,54135.23932416 2025-10-05,02:09:38.000,278,11045349,-795,0,1759630177,13351.683309499997,437.3371182000046,54135.23932416 2025-10-05,02:09:39.000,278,11045384,-795,0,1759630178,13351.690045809992,437.3371182000046,54135.26028552 2025-10-05,02:09:40.000,278,11045382,-795,0,1759630179,13351.696782120001,437.3371182000046,54135.30919536 2025-10-05,02:09:41.000,278,11045354,-795,0,1759630180,13351.649627949992,437.3089216799999,54135.183427200005 2025-10-05,02:09:42.000,278,11045387,-795,0,1759630181,13351.649627949992,437.31597080999927,54135.07163328 2025-10-05,02:09:43.000,278,11045364,-795,0,1759630182,13351.696782120001,437.3089216799999,54135.16945296 2025-10-05,02:09:44.000,278,11045305,-795,0,1759630183,13351.777617840002,437.3371182000046,54135.31618248 2025-10-05,02:09:45.000,278,11045385,-795,0,1759630184,13351.757408910002,437.3371182000046,54135.27425976001 2025-10-05,02:09:46.000,278,11045375,-795,0,1759630185,13351.737199980002,437.30187255000055,54135.20438856001 2025-10-05,02:09:47.000,278,11045385,-795,0,1759630186,13351.676573190001,437.23843037999904,54134.99477496 2025-10-05,02:09:48.000,278,11045385,-795,0,1759630187,13351.669836879992,437.2595777700044,54135.05765904001 2025-10-05,02:09:49.000,278,11045371,-795,0,1759630188,13351.690045809992,437.2454795099984,54135.07862040001 2025-10-05,02:09:50.000,278,11045392,-795,0,1759630189,13351.777617840002,437.20318473000225,54135.2183628 2025-10-05,02:09:51.000,278,11045378,-795,0,1759630190,13351.824772009997,437.1679390799982,54135.24631128001 2025-10-05,02:09:52.000,278,11045327,-795,0,1759630191,13351.642891639996,437.1467916900001,54134.95285224 2025-10-05,02:09:53.000,278,11045375,-795,0,1759630192,13351.649627949992,437.15384081999946,54135.02971056 2025-10-05,02:09:54.000,278,11045386,-795,0,1759630193,13351.663100569996,437.11859517000266,54134.81310984 2025-10-05,02:09:55.000,278,11045392,-795,0,1759630194,13351.777617840002,437.13974256000074,54135.03669768001 2025-10-05,02:09:56.000,278,11045405,-795,0,1759630195,13351.764145219997,437.0974477800046,54135.134517360006 2025-10-05,02:09:57.000,278,11045433,-795,0,1759630196,13351.743936289997,437.07630038999923,54135.02272344 2025-10-05,02:09:58.000,278,11045385,-795,0,1759630197,13351.743936289997,437.0692512599999,54135.015736320005 2025-10-05,02:09:59.000,278,11045388,-795,0,1759630198,13351.871926179992,437.04105474000244,54135.134517360006 2025-10-05,02:10:00.000,278,11045376,-795,0,1759630199,13351.818035700002,437.07630038999923,54134.95983936001 2025-10-05,02:10:01.000,278,11045357,-795,0,1759630200,13351.824772009997,437.0340056100031,54135.07163328 2025-10-05,02:10:02.000,278,11045358,-795,0,1759630201,13351.730463669992,437.0833495199986,54134.945865120004 2025-10-05,02:10:03.000,278,11045372,-795,0,1759630202,13351.764145219997,437.0340056100031,54134.92490376 2025-10-05,02:10:04.000,278,11045395,-795,0,1759630203,13351.797826770002,437.0128582199977,54134.91092952001 2025-10-05,02:10:05.000,278,11045357,-795,0,1759630204,13351.878662490002,437.01990735000436,54135.015736320005 2025-10-05,02:10:06.000,278,11045407,-795,0,1759630205,13351.892135109993,437.0128582199977,54135.0436848 2025-10-05,02:10:07.000,278,11045333,-795,0,1759630206,13351.831508319992,436.998759959999,54134.966826480006 2025-10-05,02:10:08.000,278,11045365,-795,0,1759630207,13351.791090459992,437.0128582199977,54134.848045440005 2025-10-05,02:10:09.000,278,11045336,-795,0,1759630208,13351.844980939997,436.9846617000003,54134.82708408 2025-10-05,02:10:10.000,278,11045351,-795,0,1759630209,13351.818035700002,437.0269564800037,54134.82708408 2025-10-05,02:10:11.000,278,11045376,-795,0,1759630210,13351.838244630002,437.0128582199977,54134.82009696001 2025-10-05,02:10:12.000,278,11045376,-795,0,1759630211,13351.784354149997,436.97056344000157,54134.61747048 2025-10-05,02:10:13.000,278,11045399,-795,0,1759630212,13351.871926179992,437.00580908999837,54134.63843184 2025-10-05,02:10:14.000,278,11045369,-795,0,1759630213,13351.972970829993,436.99171082999965,54134.85503256 2025-10-05,02:10:15.000,278,11045374,-795,0,1759630214,13352.013388689993,436.99171082999965,54134.88298104 2025-10-05,02:10:16.000,278,11045378,-795,0,1759630215,13352.053806549993,437.0128582199977,54134.88298104 2025-10-05,02:10:17.000,278,11045318,-795,0,1759630216,13352.013388689993,436.95646518000285,54134.750225760006 2025-10-05,02:10:18.000,278,11045386,-795,0,1759630217,13352.033597619993,436.97056344000157,54134.610483360004 2025-10-05,02:10:19.000,278,11045387,-795,0,1759630218,13352.060542859988,436.94236692000413,54134.64541896 2025-10-05,02:10:20.000,278,11045358,-795,0,1759630219,13352.161587509989,436.9846617000003,54134.81310984 2025-10-05,02:10:21.000,278,11045364,-795,0,1759630220,13352.188532749999,436.9635143100022,54134.7642 2025-10-05,02:10:22.000,278,11045412,-795,0,1759630221,13352.114433339993,436.95646518000285,54134.680354560005 2025-10-05,02:10:23.000,278,11045357,-795,0,1759630222,13352.222214299989,436.9635143100022,54134.78516136 2025-10-05,02:10:24.000,278,11045374,-795,0,1759630223,13352.276104779994,436.97056344000157,54134.86201968 2025-10-05,02:10:25.000,278,11045357,-795,0,1759630224,13352.276104779994,436.94236692000413,54134.82009696001 2025-10-05,02:10:26.000,278,11045389,-795,0,1759630225,13352.316522639994,436.99171082999965,54134.84105832001 2025-10-05,02:10:27.000,278,11045411,-795,0,1759630226,13352.316522639994,436.94236692000413,54134.70131592001 2025-10-05,02:10:28.000,278,11045399,-795,0,1759630227,13352.356940499994,436.95646518000285,54134.74323864001 2025-10-05,02:10:29.000,278,11045414,-795,0,1759630228,13352.47145777,436.99171082999965,54134.93887800001 2025-10-05,02:10:30.000,278,11045403,-795,0,1759630229,13352.50513931999,437.01990735000436,54135.03669768001 2025-10-05,02:10:31.000,278,11045361,-795,0,1759630230,13352.4916667,436.998759959999,54135.02272344 2025-10-05,02:10:32.000,278,11045346,-795,0,1759630231,13352.4916667,436.9353177900048,54134.70830304 2025-10-05,02:10:33.000,278,11045332,-795,0,1759630232,13352.538820869995,436.9846617000003,54134.82009696001 2025-10-05,02:10:34.000,278,11045337,-795,0,1759630233,13352.58597503999,437.00580908999837,54134.88298104 2025-10-05,02:10:35.000,278,11045361,-795,0,1759630234,13352.65333814,437.0128582199977,54134.95285224 2025-10-05,02:10:36.000,278,11045408,-795,0,1759630235,13352.62639289999,436.998759959999,54134.95285224 2025-10-05,02:10:37.000,278,11045352,-795,0,1759630236,13352.619656589995,437.0269564800037,54134.85503256 2025-10-05,02:10:38.000,278,11045380,-795,0,1759630237,13352.65333814,436.998759959999,54135.02272344 2025-10-05,02:10:39.000,278,11045381,-795,0,1759630238,13352.747646479991,437.0269564800037,54135.113556000004 2025-10-05,02:10:40.000,278,11045367,-795,0,1759630239,13352.808273269991,437.0481038700018,54135.09958176 2025-10-05,02:10:41.000,278,11045308,-795,0,1759630240,13352.71396493,437.01990735000436,54134.945865120004 2025-10-05,02:10:42.000,278,11045375,-795,0,1759630241,13352.68701968999,436.998759959999,54134.77118712001 2025-10-05,02:10:43.000,278,11045407,-795,0,1759630242,13352.75438279,437.0340056100031,54134.95983936001 2025-10-05,02:10:44.000,278,11045379,-795,0,1759630243,13352.761119099996,437.0833495199986,54135.00176208 2025-10-05,02:10:45.000,278,11045370,-795,0,1759630244,13352.828482199991,437.09039864999795,54135.07163328 2025-10-05,02:10:46.000,278,11045404,-795,0,1759630245,13352.889108989992,437.1115460400033,54135.16945296 2025-10-05,02:10:47.000,278,11045415,-795,0,1759630246,13352.868900059992,437.1326934300014,54135.07862040001 2025-10-05,02:10:48.000,278,11045408,-795,0,1759630247,13352.889108989992,437.1326934300014,54135.09958176 2025-10-05,02:10:49.000,278,11045380,-795,0,1759630248,13352.902581609997,437.1749882100048,54135.09958176 2025-10-05,02:10:50.000,278,11045370,-795,0,1759630249,13352.929526849992,437.21728299000097,54135.16945296 2025-10-05,02:10:51.000,278,11045401,-795,0,1759630250,13352.841954819996,437.2454795099984,54134.91092952001 2025-10-05,02:10:52.000,278,11045398,-795,0,1759630251,13352.815009580001,437.31597080999927,54134.966826480006 2025-10-05,02:10:53.000,278,11045417,-795,0,1759630252,13352.862163749996,437.35121646000334,54135.09259464 2025-10-05,02:10:54.000,278,11045427,-755,0,1759630253,13352.815009580001,437.43580602000293,54135.09259464 2025-10-05,02:10:55.000,278,11045408,-795,0,1759630254,13352.916054230001,437.38646211000014,54135.085607520006 2025-10-05,02:10:56.000,278,11045359,-795,0,1759630255,13352.956472090002,437.42875689000357,54135.232337040004 2025-10-05,02:10:57.000,278,11045324,-795,0,1759630256,13352.868900059992,437.4428551500023,54134.95285224 2025-10-05,02:10:58.000,278,11045316,-795,0,1759630257,13352.902581609997,437.48514992999844,54135.113556000004 2025-10-05,02:10:59.000,278,11045423,-795,0,1759630258,13352.882372679996,437.54859209999995,54135.20438856001 2025-10-05,02:11:00.000,278,11045385,-795,0,1759630259,13352.895845300001,437.569739489998,54135.21137568 2025-10-05,02:11:01.000,278,11045423,-795,0,1759630260,13352.821745889996,437.59793601000274,54135.134517360006 2025-10-05,02:11:02.000,278,11045376,-795,0,1759630261,13352.821745889996,437.64727991999825,54135.07163328 2025-10-05,02:11:03.000,278,11045441,-795,0,1759630262,13352.949735779992,437.7036729600004,54135.16246584 2025-10-05,02:11:04.000,278,11045352,-795,0,1759630263,13353.030571499992,437.76006600000255,54135.351118080005 2025-10-05,02:11:05.000,278,11045345,-795,0,1759630264,13353.124879839997,437.8376064300028,54135.302208240006 2025-10-05,02:11:06.000,278,11045409,-795,0,1759630265,13353.138352460002,437.8728520799996,54135.33015672 2025-10-05,02:11:07.000,278,11045393,-795,0,1759630266,13353.084461979997,437.94334338000044,54135.26028552 2025-10-05,02:11:08.000,278,11045405,-795,0,1759630267,13353.111407219993,437.95744163999916,54135.253298400006 2025-10-05,02:11:09.000,278,11045432,-795,0,1759630268,13353.185506629998,438.0349820699994,54135.31618248 2025-10-05,02:11:10.000,278,11045410,-795,0,1759630269,13353.246133419998,438.0984242400009,54135.40701504 2025-10-05,02:11:11.000,278,11045379,-795,0,1759630270,13353.225924489998,438.1125224999996,54135.46291200001 2025-10-05,02:11:12.000,278,11045369,-795,0,1759630271,13353.151825079993,438.1477681500037,54135.1484916 2025-10-05,02:11:13.000,278,11045347,-795,0,1759630272,13353.252869729993,438.20416118999856,54135.351118080005 2025-10-05,02:11:14.000,278,11045341,-795,0,1759630273,13353.259606039988,438.1759646700011,54135.21137568 2025-10-05,02:11:15.000,278,11045379,-795,0,1759630274,13353.266342349998,438.2253085800039,54135.26028552 2025-10-05,02:11:16.000,278,11045357,-795,0,1759630275,13353.293287589993,438.2957998800048,54135.351118080005 2025-10-05,02:11:17.000,278,11045382,-795,0,1759630276,13353.273078659993,438.3098981400035,54135.41400216001 2025-10-05,02:11:18.000,278,11045336,-795,0,1759630277,13353.286551279998,438.30284901000414,54135.31618248 2025-10-05,02:11:19.000,278,11045376,-795,0,1759630278,13353.246133419998,438.3451437900003,54135.29522112001 2025-10-05,02:11:20.000,278,11045379,-795,0,1759630279,13353.313496519993,438.37334030999773,54135.37207944001 2025-10-05,02:11:21.000,278,11045365,-795,0,1759630280,13353.273078659993,438.3451437900003,54135.37906656 2025-10-05,02:11:22.000,278,11045369,-795,0,1759630281,13353.118143530002,438.40153683000244,54135.17644008001 2025-10-05,02:11:23.000,278,11045368,-795,0,1759630282,13353.246133419998,438.3944877000031,54135.24631128001 2025-10-05,02:11:24.000,278,11045359,-795,0,1759630283,13353.246133419998,438.38038944000436,54135.27425976001 2025-10-05,02:11:25.000,278,11045369,-795,0,1759630284,13353.259606039988,438.45088073999796,54135.31618248 2025-10-05,02:11:26.000,278,11045390,-795,0,1759630285,13353.313496519993,438.4720281300033,54135.420989280006 2025-10-05,02:11:27.000,278,11045370,-795,0,1759630286,13353.286551279998,438.4579298700046,54135.31618248 2025-10-05,02:11:28.000,278,11045337,-795,0,1759630287,13353.286551279998,438.4720281300033,54135.19740144 2025-10-05,02:11:29.000,278,11045309,-795,0,1759630288,13353.387595929998,438.47907726000267,54135.183427200005 2025-10-05,02:11:30.000,278,11045378,-795,0,1759630289,13353.374123309994,438.577765080001,54135.34413096001 2025-10-05,02:11:31.000,278,11045388,-795,0,1759630290,13353.401068549989,438.577765080001,54135.302208240006 2025-10-05,02:11:32.000,278,11045364,-795,0,1759630291,13353.353914379994,438.54956856000354,54135.17644008001 2025-10-05,02:11:33.000,278,11045389,-795,0,1759630292,13353.441486409989,438.61301072999777,54135.21137568 2025-10-05,02:11:34.000,278,11045367,-795,0,1759630293,13353.556003679994,438.68350202999864,54135.40701504 2025-10-05,02:11:35.000,278,11045364,-795,0,1759630294,13353.576212609994,438.6764528999993,54135.37906656 2025-10-05,02:11:36.000,278,11045361,-795,0,1759630295,13353.62336677999,438.7328459400014,54135.43496352 2025-10-05,02:11:37.000,278,11045331,-795,0,1759630296,13353.64357570999,438.8033372400023,54135.33015672 2025-10-05,02:11:38.000,278,11045375,-795,0,1759630297,13353.62336677999,438.7892389800036,54135.21137568 2025-10-05,02:11:39.000,278,11045321,-795,0,1759630298,13353.636839399995,438.85973028000444,54135.302208240006 2025-10-05,02:11:40.000,278,11045366,-795,0,1759630299,13353.73114774,438.87382854000316,54135.39304080001 2025-10-05,02:11:41.000,278,11045393,-795,0,1759630300,13353.677257259995,438.8879268000019,54135.24631128001 2025-10-05,02:11:42.000,278,11045370,-795,0,1759630301,13353.71093881,438.9231724499987,54135.23932416 2025-10-05,02:11:43.000,278,11045420,-795,0,1759630302,13353.778301909995,438.9513689700034,54135.351118080005 2025-10-05,02:11:44.000,278,11045388,-795,0,1759630303,13353.87261025,438.9866146200002,54135.420989280006 2025-10-05,02:11:45.000,278,11045387,-795,0,1759630304,13353.838928699995,439.0500567900017,54135.41400216001 2025-10-05,02:11:46.000,278,11045376,-795,0,1759630305,13353.90629179999,439.04300766000233,54135.3581052 2025-10-05,02:11:47.000,278,11045396,-795,0,1759630306,13353.859137629996,439.035958530003,54135.232337040004 2025-10-05,02:11:48.000,278,11045425,-795,0,1759630307,13353.88608286999,439.05710592000105,54135.288234 2025-10-05,02:11:49.000,278,11045416,-795,0,1759630308,13353.960182279996,439.0782533099991,54135.38605368 2025-10-05,02:11:50.000,278,11045380,-795,0,1759630309,13353.9736549,439.07120417999977,54135.37906656 2025-10-05,02:11:51.000,278,11045396,-795,0,1759630310,13353.980391209996,439.0853024399985,54135.400027920005 2025-10-05,02:11:52.000,278,11045381,-795,0,1759630311,13353.960182279996,439.10644983000384,54135.183427200005 2025-10-05,02:11:53.000,278,11045293,-795,0,1759630312,13353.980391209996,439.0994007000045,54135.134517360006 2025-10-05,02:11:54.000,278,11045358,-795,0,1759630313,13354.094908480001,439.0289094000036,54135.302208240006 2025-10-05,02:11:55.000,278,11045382,-795,0,1759630314,13354.067963239992,439.02186027000425,54135.09958176 2025-10-05,02:11:56.000,278,11045401,-795,0,1759630315,13354.094908480001,439.04300766000233,54135.253298400006 2025-10-05,02:11:57.000,278,11045381,-795,0,1759630316,13354.209425749992,439.0641550500004,54135.183427200005 2025-10-05,02:11:58.000,278,11045386,-795,0,1759630317,13354.236370990002,439.00776200999826,54135.23932416 2025-10-05,02:11:59.000,278,11045355,-795,0,1759630318,13354.330679329993,439.00776200999826,54135.33714384 2025-10-05,02:12:00.000,278,11045367,-795,0,1759630319,13354.344151949997,438.99366374999954,54135.26727264 2025-10-05,02:12:01.000,278,11045300,-795,0,1759630320,13354.357624570002,438.9513689700034,54135.16945296 2025-10-05,02:12:02.000,278,11045368,-795,0,1759630321,13354.310470399992,438.9231724499987,54135.02272344 2025-10-05,02:12:03.000,278,11045413,-795,0,1759630322,13354.431723979993,438.90907418999996,54135.07163328 2025-10-05,02:12:04.000,278,11045414,-795,0,1759630323,13354.505823389998,438.8526811499978,54135.09259464 2025-10-05,02:12:05.000,278,11045383,-795,0,1759630324,13354.606868039999,438.83153375999973,54135.12753024001 2025-10-05,02:12:06.000,278,11045389,-795,0,1759630325,13354.687703759999,438.7539933299995,54135.24631128001 2025-10-05,02:12:07.000,278,11045368,-795,0,1759630326,13354.755066859994,438.74694420000014,54135.17644008001 2025-10-05,02:12:08.000,278,11045369,-795,0,1759630327,13354.74159423999,438.6341581200031,54134.9738136 2025-10-05,02:12:09.000,278,11045339,-795,0,1759630328,13354.76180316999,438.6341581200031,54135.05765904001 2025-10-05,02:12:10.000,278,11045378,-795,0,1759630329,13354.80222102999,438.54956856000354,54135.09259464 2025-10-05,02:12:11.000,278,11045415,-795,0,1759630330,13354.8493752,438.5284211699982,54134.98778784001 2025-10-05,02:12:12.000,278,11045411,-795,0,1759630331,13354.78874841,438.4226842200005,54134.88996816001 2025-10-05,02:12:13.000,278,11045345,-795,0,1759630332,13354.856111509995,438.4297333499999,54134.88298104 2025-10-05,02:12:14.000,278,11045371,-795,0,1759630333,13354.997574019995,438.3310455300016,54135.03669768001 2025-10-05,02:12:15.000,278,11045412,-795,0,1759630334,13355.00431032999,438.2957998800048,54134.98778784001 2025-10-05,02:12:16.000,278,11045314,-795,0,1759630335,13355.037991879995,438.20416118999856,54135.00874920001 2025-10-05,02:12:17.000,278,11045333,-795,0,1759630336,13354.997574019995,438.2112103199979,54134.82708408 2025-10-05,02:12:18.000,278,11045344,-795,0,1759630337,13355.017782949995,438.10547337000025,54134.896955280004 2025-10-05,02:12:19.000,278,11045387,-795,0,1759630338,13355.037991879995,438.04203119999875,54134.896955280004 2025-10-05,02:12:20.000,278,11045398,-795,0,1759630339,13355.037991879995,437.95744163999916,54134.9039424 2025-10-05,02:12:21.000,278,11045387,-795,0,1759630340,13355.01104664,437.9292451200017,54134.70830304 2025-10-05,02:12:22.000,278,11045390,-795,0,1759630341,13354.95041985,437.8728520799996,54134.66638032 2025-10-05,02:12:23.000,278,11045380,-795,0,1759630342,13355.07167343,437.77416426000127,54134.680354560005 2025-10-05,02:12:24.000,278,11045385,-795,0,1759630343,13355.159245459996,437.6543290500049,54134.81310984 2025-10-05,02:12:25.000,278,11045313,-795,0,1759630344,13355.246817489991,437.5415429700006,54134.72227728001 2025-10-05,02:12:26.000,278,11045354,-795,0,1759630345,13355.475852030002,437.4428551500023,54134.561573520004 2025-10-05,02:12:27.000,278,11045372,-795,0,1759630346,13355.657732399988,437.569739489998,54134.62445760001 2025-10-05,02:12:28.000,278,11045365,-795,0,1759630347,13355.630787159993,437.78121339000063,54134.54061216 2025-10-05,02:12:29.000,278,11045421,-795,0,1759630348,13355.455643100002,437.9856381600039,54134.61747048 2025-10-05,02:12:30.000,278,11045331,-795,0,1759630349,13355.428697859992,438.0349820699994,54134.81310984 2025-10-05,02:12:31.000,278,11045413,-795,0,1759630350,13355.320916899997,438.00678555000195,54134.84105832001 2025-10-05,02:12:32.000,278,11045360,-795,0,1759630351,13355.165981769991,437.90809773000365,54134.56856064 2025-10-05,02:12:33.000,278,11045332,-795,0,1759630352,13355.186190699991,437.9644907699985,54134.66638032 2025-10-05,02:12:34.000,278,11045336,-795,0,1759630353,13355.219872249996,437.92219599000236,54134.65240608001 2025-10-05,02:12:35.000,278,11045373,-795,0,1759630354,13355.267026419991,437.8869503399983,54134.74323864001 2025-10-05,02:12:36.000,278,11045377,-795,0,1759630355,13355.240081179996,437.8376064300028,54134.70131592001 2025-10-05,02:12:37.000,278,11045392,-795,0,1759630356,13355.19292701,437.8517046900015,54134.61747048 2025-10-05,02:12:38.000,278,11045370,-795,0,1759630357,13355.165981769991,437.8376064300028,54134.610483360004 2025-10-05,02:12:39.000,278,11045390,-795,0,1759630358,13355.246817489991,437.8305573000034,54134.72227728001 2025-10-05,02:12:40.000,278,11045378,-795,0,1759630359,13355.199663319996,437.8164590400047,54134.66638032 2025-10-05,02:12:41.000,278,11045350,-795,0,1759630360,13355.13230022,437.82350817000406,54134.62445760001 2025-10-05,02:12:42.000,278,11045408,-795,0,1759630361,13355.037991879995,437.77416426000127,54134.21920464001 2025-10-05,02:12:43.000,278,11045380,-795,0,1759630362,13354.94368353999,437.78826252,54134.47074096 2025-10-05,02:12:44.000,278,11045386,-795,0,1759630363,13354.88979306,437.6825255700023,54134.47772808 2025-10-05,02:12:45.000,278,11045383,-795,0,1759630364,13354.84263888999,437.63318165999954,54134.5196508 2025-10-05,02:12:46.000,278,11045398,-795,0,1759630365,13354.835902579995,437.51334645000316,54134.589522 2025-10-05,02:12:47.000,278,11045364,-795,0,1759630366,13354.78201209999,437.4428551500023,54134.47074096 2025-10-05,02:12:48.000,278,11045397,-795,0,1759630367,13354.674231139994,437.40056036999886,54134.35195992 2025-10-05,02:12:49.000,278,11045363,-795,0,1759630368,13354.674231139994,437.330069069998,54134.40086976 2025-10-05,02:12:50.000,278,11045361,-795,0,1759630369,13354.600131729989,437.2595777700044,54134.36593416001 2025-10-05,02:12:51.000,278,11045408,-795,0,1759630370,13354.566450179998,437.2595777700044,54134.43580536001 2025-10-05,02:12:53.000,278,11045369,-795,0,1759630372,13354.492350769993,437.1820373400042,54134.3799084 2025-10-05,02:12:54.000,278,11045371,-795,0,1759630373,13354.458669219988,437.18908647000353,54134.26811448001 2025-10-05,02:12:55.000,278,11045381,-795,0,1759630374,13354.337415640002,437.1115460400033,54134.107410720004 2025-10-05,02:12:56.000,278,11045292,-795,0,1759630375,13354.283525159997,437.05515300000116,54133.86286152001 2025-10-05,02:12:57.000,278,11045355,-795,0,1759630376,13354.195953130002,437.0622021300005,54133.841900160005 2025-10-05,02:12:58.000,278,11045370,-795,0,1759630377,13354.270052539992,437.0481038700018,54134.05151376001 2025-10-05,02:12:59.000,278,11045406,-795,0,1759630378,13354.195953130002,437.05515300000116,54133.86984864 2025-10-05,02:13:00.000,278,11045386,-795,0,1759630379,13354.128590029992,436.97761257000093,54133.555428240004 2025-10-05,02:13:01.000,278,11045402,-795,0,1759630380,13354.350888259993,436.89302301000134,54133.86286152001 2025-10-05,02:13:02.000,278,11045426,-795,0,1759630381,13354.384569809998,436.7872860600037,54133.86286152001 2025-10-05,02:13:03.000,278,11045395,-795,0,1759630382,13354.195953130002,436.6392543300026,54133.56940248001 2025-10-05,02:13:04.000,278,11045358,-795,0,1759630383,13354.222898369997,436.6181069400045,54133.75805472 2025-10-05,02:13:05.000,278,11045355,-795,0,1759630384,13354.148798959992,436.5758121600011,54133.79997744 2025-10-05,02:13:06.000,278,11045394,-795,0,1759630385,13354.081435859996,436.51941911999893,54133.70914488 2025-10-05,02:13:07.000,278,11045342,-795,0,1759630386,13354.054490620001,436.51941911999893,54133.674209280005 2025-10-05,02:13:08.000,278,11045382,-795,0,1759630387,13353.87261025,436.3925347800032,54133.59036384 2025-10-05,02:13:09.000,278,11045396,-795,0,1759630388,13353.697466189995,436.38548565000383,54133.63228656 2025-10-05,02:13:10.000,278,11045383,-795,0,1759630389,13353.677257259995,436.42778043,54133.7510676 2025-10-05,02:13:11.000,278,11045400,-795,0,1759630390,13353.58968523,436.4912226000015,54133.79997744 2025-10-05,02:13:12.000,278,11045368,-795,0,1759630391,13353.556003679994,436.51941911999893,54133.7510676 2025-10-05,02:13:13.000,278,11045357,-795,0,1759630392,13353.387595929998,436.46302608000406,54133.49254416 2025-10-05,02:13:14.000,278,11045349,-795,0,1759630393,13353.414541169994,436.51941911999893,54133.68818352 2025-10-05,02:13:15.000,278,11045365,-795,0,1759630394,13353.360650689989,436.554664770003,54133.71613200001 2025-10-05,02:13:16.000,278,11045391,-795,0,1759630395,13353.340441759989,436.54761564000364,54133.81395168001 2025-10-05,02:13:17.000,278,11045371,-795,0,1759630396,13353.313496519993,436.5687630300017,54133.82792592 2025-10-05,02:13:18.000,278,11045395,-795,0,1759630397,13353.219188179988,436.5687630300017,54133.63927368 2025-10-05,02:13:19.000,278,11045368,-795,0,1759630398,13353.212451869993,436.54761564000364,54133.80696456 2025-10-05,02:13:20.000,278,11045385,-795,0,1759630399,13353.172034009993,436.5264682499983,54133.68818352 2025-10-05,02:13:21.000,278,11045320,-795,0,1759630400,13353.124879839997,436.48417347000213,54133.541454 2025-10-05,02:13:22.000,278,11045361,-795,0,1759630401,13353.091198289992,436.53351737999765,54133.70914488 2025-10-05,02:13:23.000,278,11045363,-795,0,1759630402,13352.983417329997,436.4771243400028,54133.436647200004 2025-10-05,02:13:24.000,278,11045404,-795,0,1759630403,13352.969944709992,436.5053208600002,54133.66722216001 2025-10-05,02:13:25.000,278,11045372,-795,0,1759630404,13352.875636370001,436.48417347000213,54133.63228656 2025-10-05,02:13:26.000,278,11045389,-795,0,1759630405,13352.949735779992,436.5405665100043,54133.772028960004 2025-10-05,02:13:27.000,278,11045365,-795,0,1759630406,13352.828482199991,436.53351737999765,54133.76504184001 2025-10-05,02:13:28.000,278,11045395,-795,0,1759630407,13352.835218510001,436.51236998999957,54133.723119120004 2025-10-05,02:13:29.000,278,11045401,-795,0,1759630408,13352.73417386,436.5053208600002,54133.65324792 2025-10-05,02:13:30.000,278,11045375,-795,0,1759630409,13352.707228619991,436.4700752100034,54133.68818352 2025-10-05,02:13:31.000,278,11045410,-795,0,1759630410,13352.71396493,436.5053208600002,54133.7510676 2025-10-05,02:13:32.000,278,11045397,-795,0,1759630411,13352.660074449996,436.49827173000085,54133.71613200001 2025-10-05,02:13:33.000,278,11045391,-795,0,1759630412,13352.417567289995,436.44892781999806,54133.289917680006 2025-10-05,02:13:34.000,278,11045355,-795,0,1759630413,13352.619656589995,436.49827173000085,54133.6113252 2025-10-05,02:13:35.000,278,11045367,-795,0,1759630414,13352.67354707,436.5053208600002,54133.723119120004 2025-10-05,02:13:36.000,278,11045381,-795,0,1759630415,13352.680283379996,436.5264682499983,54133.73709336001 2025-10-05,02:13:37.000,278,11045392,-795,0,1759630416,13352.660074449996,436.54761564000364,54133.68818352 2025-10-05,02:13:38.000,278,11045389,-795,0,1759630417,13352.57250242,436.554664770003,54133.51350552 2025-10-05,02:13:39.000,278,11045368,-795,0,1759630418,13352.619656589995,436.554664770003,54133.56241536 2025-10-05,02:13:40.000,278,11045417,-795,0,1759630419,13352.660074449996,436.6110578099979,54133.723119120004 2025-10-05,02:13:41.000,278,11045390,-795,0,1759630420,13352.67354707,436.6322052000032,54133.674209280005 2025-10-05,02:13:42.000,278,11045391,-795,0,1759630421,13352.680283379996,436.66745085,54133.64626080001 2025-10-05,02:13:43.000,278,11045408,-795,0,1759630422,13352.59271135,436.6392543300026,54133.436647200004 2025-10-05,02:13:44.000,278,11045370,-795,0,1759630423,13352.693756,436.7238438900022,54133.674209280005 2025-10-05,02:13:45.000,278,11045356,-795,0,1759630424,13352.71396493,436.7872860600037,54133.70914488 2025-10-05,02:13:46.000,278,11045352,-795,0,1759630425,13352.73417386,436.7802369300043,54133.66023504 2025-10-05,02:13:47.000,278,11045416,-795,0,1759630426,13352.815009580001,436.79433519000304,54133.70914488 2025-10-05,02:13:48.000,278,11045403,-795,0,1759630427,13352.720701239996,436.8154825800011,54133.65324792 2025-10-05,02:13:49.000,278,11045363,-795,0,1759630428,13352.767855409991,436.82958083999984,54133.66722216001 2025-10-05,02:13:50.000,278,11045371,-795,0,1759630429,13352.868900059992,436.8013843200024,54133.78600320001 2025-10-05,02:13:51.000,278,11045404,-795,0,1759630430,13352.841954819996,436.8225317100005,54133.81395168001 2025-10-05,02:13:52.000,278,11045339,-795,0,1759630431,13352.855427440001,436.8366299699992,54133.792990320006 2025-10-05,02:13:53.000,278,11045355,-795,0,1759630432,13352.761119099996,436.82958083999984,54133.61831232001 2025-10-05,02:13:54.000,278,11045410,-795,0,1759630433,13352.740910169996,436.84367909999855,54133.66722216001 2025-10-05,02:13:55.000,278,11045321,-795,0,1759630434,13352.700492309996,436.8648264900039,54133.71613200001 2025-10-05,02:13:56.000,278,11045393,-795,0,1759630435,13352.693756,436.85777736000455,54133.84888728 2025-10-05,02:13:57.000,278,11045417,-795,0,1759630436,13352.63312921,436.85777736000455,54133.8209388 2025-10-05,02:13:58.000,278,11045363,-795,0,1759630437,13352.63312921,436.8789247500026,54133.68818352 2025-10-05,02:13:59.000,278,11045375,-795,0,1759630438,13352.64660182999,436.8789247500026,54133.86984864 2025-10-05,02:14:00.000,278,11045381,-795,0,1759630439,13352.700492309996,436.885973880002,54133.90478424001 2025-10-05,02:14:01.000,278,11045304,-795,0,1759630440,13352.62639289999,436.97056344000157,54133.76504184001 2025-10-05,02:14:02.000,278,11045364,-795,0,1759630441,13352.619656589995,436.9353177900048,54133.73010624 2025-10-05,02:14:03.000,278,11045395,-795,0,1759630442,13352.457985149995,436.97056344000157,54133.65324792 2025-10-05,02:14:04.000,278,11045373,-795,0,1759630443,13352.51187563,436.99171082999965,54133.723119120004 2025-10-05,02:14:05.000,278,11045347,-795,0,1759630444,13352.54555717999,437.04105474000244,54133.82792592 2025-10-05,02:14:06.000,278,11045352,-795,0,1759630445,13352.61292028,437.01990735000436,54133.88382288001 2025-10-05,02:14:07.000,278,11045370,-795,0,1759630446,13352.579238729995,437.00580908999837,54133.75805472 2025-10-05,02:14:08.000,278,11045329,-795,0,1759630447,13352.579238729995,436.9494160500035,54133.63228656 2025-10-05,02:14:09.000,278,11045345,-795,0,1759630448,13352.64660182999,436.9846617000003,54133.73010624 2025-10-05,02:14:10.000,278,11045389,-795,0,1759630449,13352.801536959996,436.97761257000093,54133.911771360006 2025-10-05,02:14:11.000,278,11045412,-795,0,1759630450,13352.841954819996,437.04105474000244,54133.86286152001 2025-10-05,02:14:12.000,278,11045360,-795,0,1759630451,13352.835218510001,437.07630038999923,54133.8209388 2025-10-05,02:14:13.000,278,11045359,-795,0,1759630452,13352.801536959996,437.1679390799982,54133.73010624 2025-10-05,02:14:14.000,278,11045365,-795,0,1759630453,13353.010362569992,437.20318473000225,54133.95369408001 2025-10-05,02:14:15.000,278,11045353,-795,0,1759630454,13353.111407219993,437.28777429000183,54134.09343648 2025-10-05,02:14:16.000,278,11045292,-795,0,1759630455,13353.205715559998,437.31597080999927,54134.14933344001 2025-10-05,02:14:17.000,278,11045306,-795,0,1759630456,13353.239397109988,437.344167330004,54134.177281920005 2025-10-05,02:14:18.000,278,11045348,-795,0,1759630457,13353.232660799993,437.35121646000334,54134.00260392001 2025-10-05,02:14:19.000,278,11045312,-795,0,1759630458,13353.300023899988,437.4217077600042,54134.19125616 2025-10-05,02:14:20.000,278,11045349,-795,0,1759630459,13353.448222719999,437.4217077600042,54134.28208872 2025-10-05,02:14:21.000,278,11045364,-795,0,1759630460,13353.468431649999,437.4710516699997,54134.36593416001 2025-10-05,02:14:22.000,278,11045348,-795,0,1759630461,13353.515585819994,437.4781007999991,54134.38689552001 2025-10-05,02:14:23.000,278,11045401,-795,0,1759630462,13353.434750099994,437.4921990599978,54134.09343648 2025-10-05,02:14:24.000,278,11045352,-795,0,1759630463,13353.5694763,437.49924819000444,54134.26811448001 2025-10-05,02:14:25.000,278,11045370,-795,0,1759630464,13353.5694763,437.5274447100019,54134.40785688001 2025-10-05,02:14:26.000,278,11045344,-795,0,1759630465,13353.65031202,437.53449384000123,54134.43580536001 2025-10-05,02:14:27.000,278,11045375,-795,0,1759630466,13353.67052095,437.6049851400021,54134.47772808 2025-10-05,02:14:28.000,278,11045380,-795,0,1759630467,13353.62336677999,437.59793601000274,54134.40785688001 2025-10-05,02:14:29.000,278,11045389,-795,0,1759630468,13353.63010309,437.59793601000274,54134.393882640004 2025-10-05,02:14:30.000,278,11045357,-795,0,1759630469,13353.79177453,437.63318165999954,54134.561573520004 2025-10-05,02:14:31.000,278,11045391,-795,0,1759630470,13353.78503821999,437.67547644000297,54134.59650912 2025-10-05,02:14:32.000,278,11045369,-795,0,1759630471,13353.818719769995,437.7177712199991,54134.57554776001 2025-10-05,02:14:33.000,278,11045353,-795,0,1759630472,13353.65031202,437.67547644000297,54134.32401144 2025-10-05,02:14:34.000,278,11045358,-795,0,1759630473,13353.7715656,437.7177712199991,54134.45676672001 2025-10-05,02:14:35.000,278,11045409,-795,0,1759630474,13353.76482928999,437.7389186100045,54134.49170232 2025-10-05,02:14:36.000,278,11045377,-795,0,1759630475,13353.65031202,437.74596774000383,54134.3799084 2025-10-05,02:14:37.000,278,11045384,-795,0,1759630476,13353.778301909995,437.73186947999784,54134.68734168 2025-10-05,02:14:38.000,278,11045375,-795,0,1759630477,13353.82545607999,437.7389186100045,54134.750225760006 2025-10-05,02:14:39.000,278,11045374,-795,0,1759630478,13353.778301909995,437.74596774000383,54134.729264400004 2025-10-05,02:14:40.000,278,11045364,-795,0,1759630479,13353.78503821999,437.7530168700032,54134.6943288 2025-10-05,02:14:41.000,278,11045345,-795,0,1759630480,13353.778301909995,437.76006600000255,54134.680354560005 2025-10-05,02:14:42.000,278,11045394,-795,0,1759630481,13353.818719769995,437.78826252,54134.680354560005 2025-10-05,02:14:43.000,278,11045379,-795,0,1759630482,13353.66378463999,437.74596774000383,54134.463753840006 2025-10-05,02:14:44.000,278,11045334,-795,0,1759630483,13353.73114774,437.77416426000127,54134.60349624001 2025-10-05,02:14:45.000,278,11045386,-795,0,1759630484,13353.72441142999,437.8164590400047,54134.70830304 2025-10-05,02:14:46.000,278,11045390,-795,0,1759630485,13353.74462035999,437.79531164999935,54134.78516136 2025-10-05,02:14:47.000,278,11045385,-795,0,1759630486,13353.737884049995,437.8305573000034,54134.72227728001 2025-10-05,02:14:48.000,278,11045363,-795,0,1759630487,13353.66378463999,437.8517046900015,54134.582534880006 2025-10-05,02:14:49.000,278,11045418,-795,0,1759630488,13353.677257259995,437.8376064300028,54134.59650912 2025-10-05,02:14:50.000,278,11045377,-795,0,1759630489,13353.56273998999,437.8164590400047,54134.54061216 2025-10-05,02:14:51.000,278,11045380,-795,0,1759630490,13353.52232212999,437.8305573000034,54134.54061216 2025-10-05,02:14:52.000,278,11045388,-795,0,1759630491,13353.56273998999,437.8376064300028,54134.610483360004 2025-10-05,02:14:53.000,278,11045400,-795,0,1759630492,13353.508849509999,437.8376064300028,54134.49868944 2025-10-05,02:14:54.000,278,11045413,-795,0,1759630493,13353.380859619989,437.79531164999935,54134.28208872 2025-10-05,02:14:55.000,278,11045364,-795,0,1759630494,13353.529058439999,437.8869503399983,54134.64541896 2025-10-05,02:14:56.000,278,11045354,-795,0,1759630495,13353.454959029994,437.8869503399983,54134.50567656001 2025-10-05,02:14:57.000,278,11045429,-795,0,1759630496,13353.441486409989,437.87990120999893,54134.561573520004 2025-10-05,02:14:58.000,278,11045372,-795,0,1759630497,13353.367386999998,437.89399946999765,54134.42183112 2025-10-05,02:14:59.000,278,11045388,-795,0,1759630498,13353.246133419998,437.89399946999765,54134.16330768 2025-10-05,02:15:00.000,278,11045398,-795,0,1759630499,13353.394332239994,437.9010486000043,54134.589522 2025-10-05,02:15:01.000,278,11045404,-795,0,1759630500,13353.421277479989,437.915146860003,54134.50567656001 2025-10-05,02:15:02.000,278,11045375,-795,0,1759630501,13353.367386999998,437.9292451200017,54134.40086976 2025-10-05,02:15:03.000,278,11045378,-795,0,1759630502,13353.306760209998,437.87990120999893,54134.19125616 2025-10-05,02:15:04.000,278,11045346,-795,0,1759630503,13353.326969139998,437.9010486000043,54134.31702432001 2025-10-05,02:15:05.000,278,11045401,-795,0,1759630504,13353.374123309994,437.8869503399983,54134.35894704 2025-10-05,02:15:06.000,278,11045391,-795,0,1759630505,13353.367386999998,437.84465556000214,54134.28208872 2025-10-05,02:15:07.000,278,11045392,-795,0,1759630506,13353.320232829989,437.8517046900015,54134.33099856 2025-10-05,02:15:08.000,278,11045396,-795,0,1759630507,13353.293287589993,437.80940990999807,54134.21221752 2025-10-05,02:15:09.000,278,11045364,-795,0,1759630508,13353.279814969988,437.8305573000034,54134.2052304 2025-10-05,02:15:10.000,278,11045413,-795,0,1759630509,13353.387595929998,437.8376064300028,54134.31702432001 2025-10-05,02:15:11.000,278,11045410,-795,0,1759630510,13353.353914379994,437.84465556000214,54134.33099856 2025-10-05,02:15:12.000,278,11045363,-795,0,1759630511,13353.340441759989,437.8023607799987,54134.247153120006 2025-10-05,02:15:13.000,278,11045352,-795,0,1759630512,13353.198979250003,437.8023607799987,54134.00260392001 2025-10-05,02:15:14.000,278,11045406,-795,0,1759630513,13353.239397109988,437.77416426000127,54134.03055240001 2025-10-05,02:15:15.000,278,11045409,-795,0,1759630514,13353.219188179988,437.76006600000255,54133.94670696 2025-10-05,02:15:16.000,278,11045375,-795,0,1759630515,13353.158561390002,437.69662383000104,54133.93273272001 2025-10-05,02:15:17.000,278,11045338,-795,0,1759630516,13353.003626259997,437.6895747000017,54133.70215776 2025-10-05,02:15:18.000,278,11045403,-795,0,1759630517,13353.178770320003,437.7177712199991,54134.065488 2025-10-05,02:15:19.000,278,11045363,-795,0,1759630518,13353.151825079993,437.6543290500049,54134.10042360001 2025-10-05,02:15:20.000,278,11045404,-795,0,1759630519,13353.124879839997,437.6402307899989,54134.058500880004 2025-10-05,02:15:21.000,278,11045322,-795,0,1759630520,13353.010362569992,437.6190834000008,54133.80696456 2025-10-05,02:15:22.000,278,11045332,-795,0,1759630521,13352.996889950002,437.5556412299993,54133.7510676 2025-10-05,02:15:23.000,278,11045372,-795,0,1759630522,13352.929526849992,437.57678862000466,54133.71613200001 2025-10-05,02:15:24.000,278,11045395,-795,0,1759630523,13352.902581609997,437.51334645000316,54133.7510676 2025-10-05,02:15:25.000,278,11045386,-795,0,1759630524,13352.882372679996,437.5274447100019,54133.80696456 2025-10-05,02:15:26.000,278,11045366,-795,0,1759630525,13352.909317919992,437.4781007999991,54133.80696456 2025-10-05,02:15:27.000,278,11045422,-795,0,1759630526,13352.855427440001,437.4428551500023,54133.76504184001 2025-10-05,02:15:28.000,278,11045389,-795,0,1759630527,13352.821745889996,437.4217077600042,54133.68818352 2025-10-05,02:15:29.000,278,11045352,-795,0,1759630528,13352.740910169996,437.4076094999982,54133.604338080004 2025-10-05,02:15:30.000,278,11045390,-795,0,1759630529,13352.693756,437.38646211000014,54133.46459568 2025-10-05,02:15:31.000,278,11045341,-795,0,1759630530,13352.65333814,437.3582655900027,54133.38075024001 2025-10-05,02:15:32.000,278,11045369,-795,0,1759630531,13352.700492309996,437.3371182000046,54133.506518400005 2025-10-05,02:15:33.000,278,11045386,-795,0,1759630532,13352.55229349,437.35121646000334,54133.35978888001 2025-10-05,02:15:34.000,278,11045394,-795,0,1759630533,13352.67354707,437.35121646000334,54133.42966008001 2025-10-05,02:15:35.000,278,11045406,-795,0,1759630534,13352.693756,437.3582655900027,54133.35280176 2025-10-05,02:15:36.000,278,11045328,-795,0,1759630535,13352.75438279,437.344167330004,54133.44363432 2025-10-05,02:15:37.000,278,11045363,-795,0,1759630536,13352.75438279,437.344167330004,54133.41568584 2025-10-05,02:15:38.000,278,11045368,-795,0,1759630537,13352.747646479991,437.35121646000334,54133.37376312 2025-10-05,02:15:39.000,278,11045376,-795,0,1759630538,13352.71396493,437.344167330004,54133.16414952001 2025-10-05,02:15:40.000,278,11045356,-795,0,1759630539,13352.680283379996,437.36531472000206,54133.220046480004 2025-10-05,02:15:41.000,278,11045380,-795,0,1759630540,13352.828482199991,437.40056036999886,54133.268956320004 2025-10-05,02:15:42.000,278,11045392,-795,0,1759630541,13352.835218510001,437.42875689000357,54133.2270336 2025-10-05,02:15:43.000,278,11045395,-795,0,1759630542,13352.65333814,437.4217077600042,54132.933574560004 2025-10-05,02:15:44.000,278,11045402,-795,0,1759630543,13352.794800650001,437.42875689000357,54133.08030408 2025-10-05,02:15:45.000,278,11045376,-795,0,1759630544,13352.841954819996,437.456953410001,54133.09427832001 2025-10-05,02:15:46.000,278,11045391,-795,0,1759630545,13352.895845300001,437.456953410001,54133.101265440004 2025-10-05,02:15:47.000,278,11045353,-795,0,1759630546,13352.868900059992,437.44990428000165,54133.171136640005 2025-10-05,02:15:48.000,278,11045365,-795,0,1759630547,13352.788064339991,437.456953410001,54132.98947152 2025-10-05,02:15:49.000,278,11045374,-795,0,1759630548,13352.761119099996,437.5062973200038,54132.99645864001 2025-10-05,02:15:50.000,278,11045365,-795,0,1759630549,13352.855427440001,437.4921990599978,54133.073316960006 2025-10-05,02:15:51.000,278,11045377,-795,0,1759630550,13352.828482199991,437.456953410001,54133.1571624 2025-10-05,02:15:52.000,278,11045417,-795,0,1759630551,13352.841954819996,437.48514992999844,54133.14318816001 2025-10-05,02:15:54.000,278,11045325,-795,0,1759630553,13352.788064339991,437.41465863000485,54132.94056168 2025-10-05,02:15:55.000,278,11045369,-795,0,1759630554,13352.821745889996,437.42875689000357,54132.91960032 2025-10-05,02:15:56.000,278,11045412,-795,0,1759630555,13352.815009580001,437.38646211000014,54132.954535920006 2025-10-05,02:15:57.000,278,11045401,-795,0,1759630556,13352.77459172,437.4076094999982,54132.81479352 2025-10-05,02:15:58.000,278,11045403,-795,0,1759630557,13352.808273269991,437.3794129800008,54132.87767760001 2025-10-05,02:15:59.000,278,11045344,-795,0,1759630558,13352.855427440001,437.40056036999886,54132.87767760001 2025-10-05,02:16:00.000,278,11045365,-715,0,1759630559,13352.808273269991,437.330069069998,54132.765883680004 2025-10-05,02:16:01.000,278,11045312,-795,0,1759630560,13352.862163749996,437.3723638500014,54132.89863896001 2025-10-05,02:16:02.000,278,11045416,-795,0,1759630561,13352.821745889996,437.38646211000014,54132.82876776001 2025-10-05,02:16:03.000,278,11045378,-795,0,1759630562,13352.841954819996,437.3794129800008,54132.75190944 2025-10-05,02:16:04.000,278,11045377,-795,0,1759630563,13352.835218510001,437.36531472000206,54132.56325720001 2025-10-05,02:16:05.000,278,11045401,-795,0,1759630564,13352.889108989992,437.42875689000357,54132.7728708 2025-10-05,02:16:06.000,278,11045429,-795,0,1759630565,13352.996889950002,437.38646211000014,54132.92658744001 2025-10-05,02:16:07.000,278,11045373,-795,0,1759630566,13352.990153639992,437.43580602000293,54132.91960032 2025-10-05,02:16:08.000,278,11045370,-795,0,1759630567,13352.976681020002,437.41465863000485,54132.89863896001 2025-10-05,02:16:09.000,278,11045373,-795,0,1759630568,13352.916054230001,437.46400254000037,54132.74492232 2025-10-05,02:16:10.000,278,11045318,-795,0,1759630569,13352.976681020002,437.4921990599978,54132.786845040006 2025-10-05,02:16:11.000,278,11045421,-795,0,1759630570,13353.023835189997,437.49924819000444,54132.79383216 2025-10-05,02:16:12.000,278,11045388,-795,0,1759630571,13353.064253049997,437.4710516699997,54132.80081928 2025-10-05,02:16:13.000,278,11045414,-795,0,1759630572,13353.017098880002,437.5203955800025,54132.668064000005 2025-10-05,02:16:14.000,278,11045402,-795,0,1759630573,13353.044044119997,437.54859209999995,54132.598192800004 2025-10-05,02:16:15.000,278,11045368,-795,0,1759630574,13353.145088769998,437.5908868800034,54132.67505112 2025-10-05,02:16:16.000,278,11045328,-795,0,1759630575,13353.252869729993,437.583837750004,54132.80780640001 2025-10-05,02:16:17.000,278,11045342,-795,0,1759630576,13353.313496519993,437.64727991999825,54132.786845040006 2025-10-05,02:16:18.000,278,11045417,-795,0,1759630577,13353.360650689989,437.6543290500049,54132.70998672001 2025-10-05,02:16:19.000,278,11045380,-795,0,1759630578,13353.401068549989,437.6895747000017,54132.737935200006 2025-10-05,02:16:20.000,278,11045362,-635,0,1759630579,13353.441486409989,437.73186947999784,54132.74492232 2025-10-05,02:16:21.000,278,11045373,-795,0,1759630580,13353.488640579999,437.79531164999935,54132.80780640001 2025-10-05,02:16:22.000,278,11045378,-795,0,1759630581,13353.60989416,437.8023607799987,54132.933574560004 2025-10-05,02:16:23.000,278,11045369,-795,0,1759630582,13353.697466189995,437.8376064300028,54132.96851016 2025-10-05,02:16:24.000,278,11045371,-795,0,1759630583,13353.64357570999,437.92219599000236,54132.84972912 2025-10-05,02:16:25.000,278,11045299,-795,0,1759630584,13353.78503821999,437.95744163999916,54132.82178064 2025-10-05,02:16:26.000,278,11045312,-795,0,1759630585,13353.86587393999,437.9785890300045,54132.94056168 2025-10-05,02:16:27.000,278,11045307,-795,0,1759630586,13353.82545607999,438.0490803299981,54132.74492232 2025-10-05,02:16:28.000,278,11045398,-795,0,1759630587,13354.007336449991,438.0349820699994,54133.0872912 2025-10-05,02:16:29.000,278,11045385,-795,0,1759630588,13354.094908480001,438.0984242400009,54133.14318816001 2025-10-05,02:16:30.000,278,11045373,-795,0,1759630589,13354.135326340001,438.1336698899977,54133.073316960006 2025-10-05,02:16:31.000,278,11045368,-795,0,1759630590,13354.209425749992,438.19006292999984,54133.101265440004 2025-10-05,02:16:32.000,278,11045316,-795,0,1759630591,13354.182480509997,438.1971120599992,54132.97549728001 2025-10-05,02:16:33.000,278,11045319,-795,0,1759630592,13354.283525159997,438.2253085800039,54133.19209800001 2025-10-05,02:16:34.000,278,11045411,-795,0,1759630593,13354.229634679992,438.246455970002,54133.13620104 2025-10-05,02:16:35.000,278,11045398,-795,0,1759630594,13354.303734089997,438.2957998800048,54133.1571624 2025-10-05,02:16:36.000,278,11045336,-795,0,1759630595,13354.283525159997,438.23940684000263,54133.1571624 2025-10-05,02:16:37.000,278,11045405,-795,0,1759630596,13354.377833500002,438.30284901000414,54133.26196920001 2025-10-05,02:16:38.000,278,11045376,-795,0,1759630597,13354.404778739998,438.2817016199988,54133.366776 2025-10-05,02:16:39.000,278,11045371,-795,0,1759630598,13354.391306119993,438.31694727000286,54133.31786616 2025-10-05,02:16:40.000,278,11045325,-795,0,1759630599,13354.391306119993,438.31694727000286,54133.31087904001 2025-10-05,02:16:41.000,278,11045356,-795,0,1759630600,13354.391306119993,438.3239964000022,54133.289917680006 2025-10-05,02:16:42.000,278,11045389,-795,0,1759630601,13354.411515049993,438.28875074999814,54133.2270336 2025-10-05,02:16:43.000,278,11045387,-795,0,1759630602,13354.371097189993,438.3310455300016,54133.39472448 2025-10-05,02:16:44.000,278,11045420,-795,0,1759630603,13354.310470399992,438.31694727000286,54133.18511088 2025-10-05,02:16:45.000,278,11045403,-795,0,1759630604,13354.317206710002,438.31694727000286,54133.28293056001 2025-10-05,02:16:46.000,278,11045349,-795,0,1759630605,13354.377833500002,438.35219291999965,54133.41568584 2025-10-05,02:16:47.000,278,11045373,-795,0,1759630606,13354.317206710002,438.37334030999773,54133.33184040001 2025-10-05,02:16:48.000,278,11045349,-795,0,1759630607,13354.350888259993,438.359242049999,54133.33184040001 2025-10-05,02:16:49.000,278,11045355,-795,0,1759630608,13354.175744200002,438.3874385700037,54133.19209800001 2025-10-05,02:16:50.000,278,11045346,-795,0,1759630609,13354.209425749992,438.35219291999965,54133.18511088 2025-10-05,02:16:51.000,278,11045355,-795,0,1759630610,13354.148798959992,438.40153683000244,54133.220046480004 2025-10-05,02:16:52.000,278,11045384,-795,0,1759630611,13354.115117410001,438.38038944000436,54133.21305936001 2025-10-05,02:16:53.000,278,11045357,-795,0,1759630612,13354.101644789996,438.3874385700037,54133.17812376 2025-10-05,02:16:54.000,278,11045362,-795,0,1759630613,13354.061226929996,438.3874385700037,54133.052355600004 2025-10-05,02:16:55.000,278,11045326,-795,0,1759630614,13354.101644789996,438.38038944000436,54133.21305936001 2025-10-05,02:16:56.000,278,11045322,-795,0,1759630615,13354.155535270002,438.359242049999,54133.2969048 2025-10-05,02:16:57.000,278,11045379,-795,0,1759630616,13354.074699550001,438.3944877000031,54133.18511088 2025-10-05,02:16:58.000,278,11045370,-795,0,1759630617,13354.034281690001,438.359242049999,54133.08030408 2025-10-05,02:16:59.000,278,11045373,-795,0,1759630618,13353.859137629996,438.4085859600018,54132.91960032 2025-10-05,02:17:00.000,278,11045400,-795,0,1759630619,13353.86587393999,438.5425194300042,54132.9824844 2025-10-05,02:17:01.000,278,11045300,-795,0,1759630620,13353.78503821999,438.7539933299995,54132.737935200006 2025-10-05,02:17:02.000,278,11045391,-795,0,1759630621,13354.054490620001,438.82448463000037,54133.220046480004 2025-10-05,02:17:03.000,278,11045357,-795,0,1759630622,13354.101644789996,438.89497593000124,54133.31087904001 2025-10-05,02:17:04.000,278,11045355,-795,0,1759630623,13354.101644789996,438.85973028000444,54132.96152304 2025-10-05,02:17:05.000,278,11045352,-795,0,1759630624,13354.108381099992,438.8808776700025,54133.289917680006 2025-10-05,02:17:06.000,278,11045348,-795,0,1759630625,13354.202689439997,438.89497593000124,54133.26196920001 2025-10-05,02:17:07.000,278,11045374,-795,0,1759630626,13354.175744200002,438.89497593000124,54133.2969048 2025-10-05,02:17:08.000,278,11045412,-795,0,1759630627,13354.189216819992,438.8808776700025,54133.30389192 2025-10-05,02:17:09.000,278,11045382,-795,0,1759630628,13354.074699550001,438.93727071000467,54133.23402072001 2025-10-05,02:17:10.000,278,11045370,-795,0,1759630629,13354.108381099992,438.944319840004,54133.19908512 2025-10-05,02:17:11.000,278,11045408,-795,0,1759630630,13354.175744200002,439.02186027000425,54133.40171160001 2025-10-05,02:17:12.000,278,11045394,-795,0,1759630631,13354.162271579997,439.0289094000036,54133.31786616 2025-10-05,02:17:13.000,278,11045363,-795,0,1759630632,13354.081435859996,439.04300766000233,54133.25498208 2025-10-05,02:17:14.000,278,11045421,-795,0,1759630633,13353.993863830001,439.035958530003,54133.04536848001 2025-10-05,02:17:15.000,278,11045364,-795,0,1759630634,13354.054490620001,439.0853024399985,54133.101265440004 2025-10-05,02:17:16.000,278,11045394,-795,0,1759630635,13354.088172169992,439.10644983000384,54133.052355600004 2025-10-05,02:17:17.000,278,11045406,-795,0,1759630636,13354.121853719997,439.14874461,54133.220046480004 2025-10-05,02:17:18.000,278,11045350,-795,0,1759630637,13354.222898369997,439.14874461,54133.19908512 2025-10-05,02:17:19.000,278,11045407,-795,0,1759630638,13354.148798959992,439.18399026000407,54133.2270336 2025-10-05,02:17:20.000,278,11045347,-795,0,1759630639,13354.115117410001,439.21923591000086,54133.02440712001 2025-10-05,02:17:21.000,278,11045388,-795,0,1759630640,13354.142062649997,439.25448155999766,54133.17812376 2025-10-05,02:17:22.000,278,11045400,-795,0,1759630641,13354.115117410001,439.28267808000237,54132.94056168 2025-10-05,02:17:23.000,278,11045401,-795,0,1759630642,13354.189216819992,439.2615306900043,54133.12921392 2025-10-05,02:17:24.000,278,11045365,-795,0,1759630643,13354.081435859996,439.275628950003,54132.933574560004 2025-10-05,02:17:25.000,278,11045373,-795,0,1759630644,13354.128590029992,439.26857982000365,54133.03139424 2025-10-05,02:17:26.000,278,11045395,-795,0,1759630645,13354.256579920002,439.28267808000237,54133.19908512 2025-10-05,02:17:27.000,278,11045370,-795,0,1759630646,13354.202689439997,439.31792372999917,54133.241007840006 2025-10-05,02:17:28.000,278,11045380,-795,0,1759630647,13354.195953130002,439.3249728599985,54133.19209800001 2025-10-05,02:17:29.000,278,11045361,-795,0,1759630648,13354.155535270002,439.3390711200045,54132.98947152 2025-10-05,02:17:30.000,278,11045373,-795,0,1759630649,13354.142062649997,439.3813659000007,54133.12921392 2025-10-05,02:17:31.000,278,11045345,-795,0,1759630650,13354.162271579997,439.38841503000003,54133.1571624 2025-10-05,02:17:32.000,278,11045396,-795,0,1759630651,13354.162271579997,439.3813659000007,54133.171136640005 2025-10-05,02:17:33.000,278,11045416,-795,0,1759630652,13354.101644789996,439.3602185100026,54133.04536848001 2025-10-05,02:17:34.000,278,11045336,-795,0,1759630653,13354.081435859996,439.3390711200045,54132.786845040006 2025-10-05,02:17:35.000,278,11045403,-795,0,1759630654,13354.115117410001,439.36726764000196,54133.052355600004 2025-10-05,02:17:36.000,278,11045404,-795,0,1759630655,13354.148798959992,439.3954641599994,54133.12921392 2025-10-05,02:17:37.000,278,11045380,-795,0,1759630656,13354.067963239992,439.3602185100026,54133.09427832001 2025-10-05,02:17:38.000,278,11045385,-795,0,1759630657,13354.020809069996,439.38841503000003,54132.92658744001 2025-10-05,02:17:39.000,278,11045422,-795,0,1759630658,13354.020809069996,439.4095624199981,54133.03838136 2025-10-05,02:17:40.000,278,11045426,-795,0,1759630659,13353.966918589991,439.3743167700013,54132.94754880001 2025-10-05,02:17:41.000,278,11045364,-795,0,1759630660,13353.91302811,439.35316938000324,54132.82178064 2025-10-05,02:17:42.000,278,11045383,-795,0,1759630661,13353.95344597,439.35316938000324,54132.99645864001 2025-10-05,02:17:43.000,278,11045400,-795,0,1759630662,13353.926500729991,439.3249728599985,54132.96851016 2025-10-05,02:17:44.000,278,11045358,-795,0,1759630663,13353.72441142999,439.24038329999894,54132.570244320006 2025-10-05,02:17:45.000,278,11045399,-795,0,1759630664,13353.72441142999,439.275628950003,54132.74492232 2025-10-05,02:17:46.000,278,11045408,-795,0,1759630665,13353.70420249999,439.26857982000365,54132.737935200006 2025-10-05,02:17:47.000,278,11045365,-795,0,1759630666,13353.72441142999,439.20513765000214,54132.737935200006 2025-10-05,02:17:48.000,278,11045423,-795,0,1759630667,13353.70420249999,439.21923591000086,54132.73094808001 2025-10-05,02:17:49.000,278,11045407,-795,0,1759630668,13353.535794749994,439.20513765000214,54132.35364360001 2025-10-05,02:17:50.000,278,11045437,-795,0,1759630669,13353.58294891999,439.1628428699987,54132.52133448001 2025-10-05,02:17:51.000,278,11045370,-795,0,1759630670,13353.5694763,439.1628428699987,54132.56325720001 2025-10-05,02:17:52.000,278,11045392,-795,0,1759630671,13353.495376889994,439.1628428699987,54132.55627008 2025-10-05,02:17:53.000,278,11045407,-795,0,1759630672,13353.414541169994,439.15579373999935,54132.43748904 2025-10-05,02:17:54.000,278,11045367,-795,0,1759630673,13353.225924489998,439.1769411300047,54132.24184968 2025-10-05,02:17:55.000,278,11045404,-795,0,1759630674,13353.185506629998,439.1769411300047,54132.20691408001 2025-10-05,02:17:56.000,278,11045395,-795,0,1759630675,13353.037307810002,439.14169548000064,54132.14403 2025-10-05,02:17:57.000,278,11045373,-795,0,1759630676,13353.003626259997,438.9513689700034,54132.17197848 2025-10-05,02:17:58.000,278,11045394,-795,0,1759630677,13353.084461979997,438.77514072000486,54132.15800424001 2025-10-05,02:17:59.000,278,11045384,-795,0,1759630678,13353.158561390002,438.71169855000335,54132.13704288001 2025-10-05,02:18:00.000,278,11045358,-795,0,1759630679,13353.266342349998,438.68350202999864,54132.02524896 2025-10-05,02:18:01.000,278,11045393,-795,0,1759630680,13353.279814969988,438.72579681000207,54132.13005576 2025-10-05,02:18:02.000,278,11045369,-795,0,1759630681,13353.165297699998,438.7680915899982,54131.81563536 2025-10-05,02:18:03.000,278,11045367,-795,0,1759630682,13353.252869729993,438.77514072000486,54132.17197848 2025-10-05,02:18:04.000,278,11045370,-795,0,1759630683,13353.097934600002,438.7398950700008,54132.01826184001 2025-10-05,02:18:05.000,278,11045418,-795,0,1759630684,13353.077725670002,438.71169855000335,54132.02524896 2025-10-05,02:18:06.000,278,11045394,-795,0,1759630685,13353.165297699998,438.69760029000463,54132.13704288001 2025-10-05,02:18:07.000,278,11045355,-795,0,1759630686,13353.118143530002,438.6341581200031,54132.15800424001 2025-10-05,02:18:08.000,278,11045343,-795,0,1759630687,13353.104670909997,438.6412072500025,54132.095120160004 2025-10-05,02:18:09.000,278,11045329,-795,0,1759630688,13353.030571499992,438.5425194300042,54132.03922320001 2025-10-05,02:18:10.000,278,11045376,-795,0,1759630689,13352.969944709992,438.50022465000075,54131.8645452 2025-10-05,02:18:11.000,278,11045378,-795,0,1759630690,13352.936263160002,438.45088073999796,54131.878519440004 2025-10-05,02:18:12.000,278,11045368,-795,0,1759630691,13352.916054230001,438.43678247999924,54131.85755808 2025-10-05,02:18:13.000,278,11045369,-795,0,1759630692,13352.747646479991,438.40153683000244,54131.64095736 2025-10-05,02:18:14.000,278,11045401,-795,0,1759630693,13352.794800650001,438.2957998800048,54131.55711192001 2025-10-05,02:18:15.000,278,11045405,-795,0,1759630694,13352.808273269991,438.2957998800048,54131.80864824 2025-10-05,02:18:16.000,278,11045326,-795,0,1759630695,13352.882372679996,438.2253085800039,54131.878519440004 2025-10-05,02:18:17.000,278,11045366,-795,0,1759630696,13352.761119099996,438.1971120599992,54131.76672552 2025-10-05,02:18:18.000,278,11045409,-795,0,1759630697,13352.767855409991,438.12662075999833,54131.67589296 2025-10-05,02:18:19.000,278,11045420,-795,0,1759630698,13352.707228619991,438.1125224999996,54131.55711192001 2025-10-05,02:18:20.000,278,11045423,-795,0,1759630699,13352.680283379996,438.0490803299981,54131.52916344 2025-10-05,02:18:21.000,278,11045390,-795,0,1759630700,13352.56576610999,438.02088381000067,54131.26365288 2025-10-05,02:18:22.000,278,11045457,-795,0,1759630701,13352.700492309996,437.9997364200026,54131.62698312 2025-10-05,02:18:23.000,278,11045366,-795,0,1759630702,13352.64660182999,437.95744163999916,54131.52217632 2025-10-05,02:18:24.000,278,11045358,-795,0,1759630703,13352.55229349,437.87990120999893,54131.1658332 2025-10-05,02:18:25.000,278,11045361,-795,0,1759630704,13352.518611939995,437.87990120999893,54131.35448544 2025-10-05,02:18:26.000,278,11045370,-795,0,1759630705,13352.518611939995,437.8305573000034,54131.3405112 2025-10-05,02:18:27.000,278,11045366,-795,0,1759630706,13352.42430359999,437.77416426000127,54131.31954984001 2025-10-05,02:18:28.000,278,11045352,-795,0,1759630707,13352.40409466999,437.76006600000255,54131.24967864001 2025-10-05,02:18:29.000,278,11045361,-795,0,1759630708,13352.276104779994,437.7036729600004,54131.061026400006 2025-10-05,02:18:30.000,278,11045366,-795,0,1759630709,13352.235686919994,437.71072208999976,54131.01910368 2025-10-05,02:18:31.000,278,11045386,-795,0,1759630710,13352.276104779994,437.6402307899989,54131.17282032 2025-10-05,02:18:32.000,278,11045334,-795,0,1759630711,13352.255895849994,437.64727991999825,54131.11692336 2025-10-05,02:18:33.000,278,11045376,-795,0,1759630712,13352.181796439989,437.6190834000008,54131.04705216 2025-10-05,02:18:34.000,278,11045349,-795,0,1759630713,13352.047070239998,437.51334645000316,54130.73961888 2025-10-05,02:18:35.000,278,11045407,-795,0,1759630714,13352.033597619993,437.57678862000466,54130.87936128 2025-10-05,02:18:36.000,278,11045361,-795,0,1759630715,13352.033597619993,437.5415429700006,54130.86538704001 2025-10-05,02:18:37.000,278,11045372,-795,0,1759630716,13352.040333929988,437.49924819000444,54130.92827112 2025-10-05,02:18:38.000,278,11045352,-795,0,1759630717,13352.026861309998,437.4428551500023,54130.83045144 2025-10-05,02:18:39.000,278,11045382,-795,0,1759630718,13352.060542859988,437.41465863000485,54130.94923248 2025-10-05,02:18:40.000,278,11045356,-795,0,1759630719,13352.020124999988,437.40056036999886,54130.87936128 2025-10-05,02:18:41.000,278,11045338,-795,0,1759630720,13351.952761899993,437.3582655900027,54130.73263176 2025-10-05,02:18:42.000,278,11045358,-795,0,1759630721,13351.905607729997,437.2948234200012,54130.66974768 2025-10-05,02:18:43.000,278,11045370,-795,0,1759630722,13351.878662490002,437.3089216799999,54130.67673480001 2025-10-05,02:18:44.000,278,11045366,-795,0,1759630723,13351.777617840002,437.23843037999904,54130.45314696 2025-10-05,02:18:45.000,278,11045396,-795,0,1759630724,13351.804563079997,437.21728299000097,54130.59987648001 2025-10-05,02:18:46.000,278,11045393,-795,0,1759630725,13351.878662490002,437.1820373400042,54130.753593120004 2025-10-05,02:18:47.000,278,11045395,-795,0,1759630726,13351.898871420002,437.11859517000266,54130.823464320005 2025-10-05,02:18:48.000,278,11045346,-795,0,1759630727,13351.844980939997,437.1115460400033,54130.7116704 2025-10-05,02:18:49.000,278,11045402,-795,0,1759630728,13351.737199980002,437.05515300000116,54130.58590224 2025-10-05,02:18:50.000,278,11045380,-795,0,1759630729,13351.683309499997,437.0340056100031,54130.536992400004 2025-10-05,02:18:51.000,278,11045386,-795,0,1759630730,13351.683309499997,437.0269564800037,54130.59288936 2025-10-05,02:18:52.000,278,11045377,-795,0,1759630731,13351.568792229991,436.94236692000413,54130.46013408001 2025-10-05,02:18:53.000,278,11045386,-795,0,1759630732,13351.440802339996,436.9141703999994,54130.20859776 2025-10-05,02:18:54.000,278,11045375,-795,0,1759630733,13351.44753864999,436.87187562000327,54130.29244320001 2025-10-05,02:18:55.000,278,11045411,-795,0,1759630734,13351.43406603,436.80843345000176,54130.40423712 2025-10-05,02:18:56.000,278,11045364,-795,0,1759630735,13351.461011269996,436.82958083999984,54130.4671212 2025-10-05,02:18:57.000,278,11045361,-795,0,1759630736,13351.4138571,436.7520404099996,54130.40423712 2025-10-05,02:18:58.000,278,11045408,-795,0,1759630737,13351.35323031,436.74499128000025,54130.35532728 2025-10-05,02:18:59.000,278,11045402,-795,0,1759630738,13351.25218566,436.68154910999874,54130.23654624 2025-10-05,02:19:00.000,278,11045430,-795,0,1759630739,13351.23197673,436.6533525900013,54130.166675039996 2025-10-05,02:19:01.000,278,11045360,-795,0,1759630740,13351.25218566,436.6040086799985,54130.222572000006 2025-10-05,02:19:02.000,278,11045356,-795,0,1759630741,13351.22524041999,436.58286129000044,54130.21558488001 2025-10-05,02:19:03.000,278,11045375,-795,0,1759630742,13351.023151119989,436.51941911999893,54129.985009920005 2025-10-05,02:19:04.000,278,11045379,-795,0,1759630743,13351.050096359999,436.4559769500047,54129.92911296001 2025-10-05,02:19:05.000,278,11045420,-795,0,1759630744,13351.04336004999,436.39958391000255,54130.00597128001 2025-10-05,02:19:06.000,278,11045370,-795,0,1759630745,13350.989469569999,436.3220434800023,54129.85924176001 2025-10-05,02:19:07.000,278,11045449,-795,0,1759630746,13350.975996949994,436.2938469600049,54130.01994552 2025-10-05,02:19:08.000,278,11045425,-795,0,1759630747,13350.922106469989,436.2797486999989,54130.00597128001 2025-10-05,02:19:09.000,278,11045397,-795,0,1759630748,13350.767171339998,436.25155218000145,54129.9430872 2025-10-05,02:19:10.000,278,11045368,-795,0,1759630749,13350.686335619997,436.2656504400002,54129.90815160001 2025-10-05,02:19:11.000,278,11045371,-795,0,1759630750,13350.753698719993,436.3220434800023,54130.04789400001 2025-10-05,02:19:12.000,278,11045350,-795,0,1759630751,13350.713280859993,436.3220434800023,54129.96404856 2025-10-05,02:19:13.000,278,11045356,-795,0,1759630752,13350.652654069992,436.2797486999989,54129.887190240006 2025-10-05,02:19:14.000,278,11045404,-795,0,1759630753,13350.544873109997,436.2445030500021,54129.51687288 2025-10-05,02:19:15.000,278,11045413,-795,0,1759630754,13350.578554660002,436.2304047900034,54129.67757664 2025-10-05,02:19:16.000,278,11045391,-795,0,1759630755,13350.497718940002,436.1951591399993,54129.663602399996 2025-10-05,02:19:17.000,278,11045371,-795,0,1759630756,13350.565082039997,436.2304047900034,54129.75443496 2025-10-05,02:19:18.000,278,11045411,-795,0,1759630757,13350.652654069992,436.2304047900034,54129.79635768 2025-10-05,02:19:19.000,278,11045403,-795,0,1759630758,13350.632445139992,436.209257399998,54129.76142208001 2025-10-05,02:19:20.000,278,11045363,-795,0,1759630759,13350.497718940002,436.1810608800006,54129.51687288 2025-10-05,02:19:21.000,278,11045358,-795,0,1759630760,13350.517927870002,436.15286436000315,54129.50988576 2025-10-05,02:19:22.000,278,11045385,-795,0,1759630761,13350.470773699992,436.1740117500012,54129.58674408 2025-10-05,02:19:23.000,278,11045397,-795,0,1759630762,13350.443828459996,436.10352045000036,54129.54482136001 2025-10-05,02:19:24.000,278,11045381,-795,0,1759630763,13350.349520119991,436.0330291499995,54129.34219488 2025-10-05,02:19:25.000,278,11045375,-795,0,1759630764,13350.23500285,436.05417654000485,54129.4190532 2025-10-05,02:19:26.000,278,11045369,-795,0,1759630765,13350.342783809996,436.0471274099982,54129.52386000001 2025-10-05,02:19:27.000,278,11045378,-795,0,1759630766,13350.342783809996,436.02598002000013,54129.6286668 2025-10-05,02:19:28.000,278,11045367,-795,0,1759630767,13350.26868439999,436.0330291499995,54129.495911519996 2025-10-05,02:19:29.000,278,11045395,-795,0,1759630768,13350.23500285,435.9977835000027,54129.42604032001 2025-10-05,02:19:30.000,278,11045404,-795,0,1759630769,13350.07333141,435.969586979998,54129.314246400005 2025-10-05,02:19:31.000,278,11045405,-795,0,1759630770,13350.05312248,435.89204654999776,54129.30725928001 2025-10-05,02:19:32.000,278,11045378,-795,0,1759630771,13349.98575937999,435.9131939400031,54129.34219488 2025-10-05,02:19:33.000,278,11045353,-795,0,1759630772,13349.96555044999,435.8990956800044,54129.27232368 2025-10-05,02:19:34.000,278,11045374,-795,0,1759630773,13349.783670079989,435.84270264000224,54129.11161992 2025-10-05,02:19:35.000,278,11045373,-795,0,1759630774,13349.837560559994,435.8286043800035,54129.16751688001 2025-10-05,02:19:36.000,278,11045370,-795,0,1759630775,13349.837560559994,435.8004078599988,54129.25834944001 2025-10-05,02:19:37.000,278,11045342,-795,0,1759630776,13349.763461149989,435.77926047000074,54129.11860704001 2025-10-05,02:19:38.000,278,11045344,-795,0,1759630777,13349.716306979994,435.75811308000266,54129.04174872001 2025-10-05,02:19:39.000,278,11045374,-795,0,1759630778,13349.675889119993,435.70876916999987,54129.09065856001 2025-10-05,02:19:40.000,278,11045398,-795,0,1759630779,13349.520953990002,435.63122873999964,54128.929954800005 2025-10-05,02:19:41.000,278,11045411,-795,0,1759630780,13349.473799819993,435.638277869999,54128.85309648001 2025-10-05,02:19:42.000,278,11045362,-795,0,1759630781,13349.527690299998,435.6523761299977,54129.06271008 2025-10-05,02:19:43.000,278,11045382,-795,0,1759630782,13349.480536130002,435.57483570000477,54129.0347616 2025-10-05,02:19:44.000,278,11045302,-795,0,1759630783,13349.339073620002,435.49729527000454,54128.63649576001 2025-10-05,02:19:45.000,278,11045358,-795,0,1759630784,13349.366018859997,435.5395900500007,54128.83213512001 2025-10-05,02:19:46.000,278,11045380,-795,0,1759630785,13349.359282550002,435.5184426600026,54128.78322528001 2025-10-05,02:19:47.000,278,11045388,-795,0,1759630786,13349.359282550002,435.46909874999983,54128.83213512001 2025-10-05,02:19:48.000,278,11045358,-795,0,1759630787,13349.325600999997,435.46204962000047,54128.74130256 2025-10-05,02:19:49.000,278,11045349,-795,0,1759630788,13349.291919449992,435.4197548400043,54128.67143136 2025-10-05,02:19:50.000,278,11045411,-795,0,1759630789,13349.264974209997,435.32106701999874,54128.65047 2025-10-05,02:19:51.000,278,11045372,-795,0,1759630790,13349.312128379992,435.2435265899985,54128.78322528001 2025-10-05,02:19:52.000,278,11045389,-795,0,1759630791,13349.163929559996,435.2294283299998,54128.80418664001 2025-10-05,02:19:53.000,278,11045260,-795,0,1759630792,13349.042675979996,435.2928705000013,54128.825147999996 2025-10-05,02:19:54.000,278,11045368,-795,0,1759630793,13348.941631329995,435.2928705000013,54128.524701840004 2025-10-05,02:19:55.000,278,11045372,-795,0,1759630794,13348.88774084999,435.3563126700028,54128.44784352001 2025-10-05,02:19:56.000,278,11045405,-795,0,1759630795,13348.961840259995,435.3422144100041,54128.74130256 2025-10-05,02:19:57.000,278,11045396,-795,0,1759630796,13348.84732298999,435.38450919000024,54128.49675336001 2025-10-05,02:19:58.000,278,11045384,-795,0,1759630797,13348.94836763999,435.36336180000217,54128.86707072 2025-10-05,02:19:59.000,278,11045423,-795,0,1759630798,13348.91468609,435.36336180000217,54128.88803208 2025-10-05,02:20:00.000,278,11045323,-795,0,1759630799,13348.901213469995,435.3915583199996,54128.79719952 2025-10-05,02:20:01.000,278,11045340,-795,0,1759630800,13348.88774084999,435.43385310000303,54128.55265032 2025-10-05,02:20:02.000,278,11045336,-795,0,1759630801,13348.98878549999,435.39860744999896,54128.594573040005 2025-10-05,02:20:03.000,278,11045387,-795,0,1759630802,13349.103302769996,435.3563126700028,54128.62252152 2025-10-05,02:20:04.000,278,11045362,-795,0,1759630803,13348.97531288,435.1448387700002,54128.27316552 2025-10-05,02:20:05.000,278,11045367,-795,0,1759630804,13348.982049189995,435.2082809400017,54128.58758592001 2025-10-05,02:20:06.000,278,11045384,-795,0,1759630805,13349.02920335999,435.11664225000277,54128.83213512001 2025-10-05,02:20:07.000,278,11045369,-795,0,1759630806,13349.022467049996,435.10254399000405,54128.881044960006 2025-10-05,02:20:08.000,278,11045399,-795,0,1759630807,13348.982049189995,435.0813965999987,54128.83213512001 2025-10-05,02:20:09.000,278,11045323,-795,0,1759630808,13348.89447716,435.10254399000405,54128.58758592001 2025-10-05,02:20:10.000,278,11045336,-795,0,1759630809,13348.921422399995,435.07434746999934,54128.62950864 2025-10-05,02:20:11.000,278,11045341,-795,0,1759630810,13348.82711405999,435.0320526900032,54128.545663200006 2025-10-05,02:20:12.000,278,11045393,-795,0,1759630811,13348.95510395,435.05320008000126,54128.78322528001 2025-10-05,02:20:13.000,278,11045384,-795,0,1759630812,13348.91468609,435.03910182000254,54128.77623816 2025-10-05,02:20:14.000,278,11045397,-795,0,1759630813,13348.779959889995,434.98975790999975,54128.594573040005 2025-10-05,02:20:15.000,278,11045385,-795,0,1759630814,13348.89447716,434.9968070399991,54128.77623816 2025-10-05,02:20:16.000,278,11045375,-795,0,1759630815,13348.820377749995,434.94041400000424,54128.67841848 2025-10-05,02:20:17.000,278,11045332,-795,0,1759630816,13348.86753191999,434.9827087800004,54128.83912224 2025-10-05,02:20:18.000,278,11045400,-795,0,1759630817,13348.80690512999,434.8981192200008,54128.83213512001 2025-10-05,02:20:19.000,278,11045360,-795,0,1759630818,13348.800168819995,434.92631573999824,54128.83912224 2025-10-05,02:20:20.000,278,11045371,-795,0,1759630819,13348.73280572,434.87697183000273,54128.76925104 2025-10-05,02:20:21.000,278,11045368,-795,0,1759630820,13348.72606940999,434.94041400000424,54128.78322528001 2025-10-05,02:20:22.000,278,11045374,-795,0,1759630821,13348.82711405999,434.848775309998,54128.9648904 2025-10-05,02:20:23.000,278,11045371,-795,0,1759630822,13348.81364144,434.862873570004,54128.9648904 2025-10-05,02:20:24.000,278,11045318,-795,0,1759630823,13348.618288449994,434.84172617999866,54128.81816088 2025-10-05,02:20:25.000,278,11045361,-795,0,1759630824,13348.658706309994,434.848775309998,54128.75527680001 2025-10-05,02:20:26.000,278,11045373,-795,0,1759630825,13348.658706309994,434.848775309998,54128.825147999996 2025-10-05,02:20:27.000,278,11045412,-795,0,1759630826,13348.631761069999,434.8346770499993,54128.81816088 2025-10-05,02:20:28.000,278,11045412,-795,0,1759630827,13348.564397969989,434.8135296600012,54128.83912224 2025-10-05,02:20:29.000,278,11045380,-795,0,1759630828,13348.584606899989,434.86992270000337,54129.02078736001 2025-10-05,02:20:30.000,278,11045407,-795,0,1759630829,13348.611552139999,434.85582444000465,54129.06969720001 2025-10-05,02:20:31.000,278,11045361,-795,0,1759630830,13348.557661659994,434.86992270000337,54129.09065856001 2025-10-05,02:20:32.000,278,11045361,-795,0,1759630831,13348.530716419998,434.84172617999866,54129.08367144 2025-10-05,02:20:33.000,278,11045371,-795,0,1759630832,13348.490298559998,434.8981192200008,54129.1046328 2025-10-05,02:20:34.000,278,11045379,-795,0,1759630833,13348.355572359993,434.8346770499993,54128.95790328 2025-10-05,02:20:35.000,278,11045432,-795,0,1759630834,13348.362308669988,434.862873570004,54128.992838879996 2025-10-05,02:20:36.000,278,11045391,-795,0,1759630835,13348.362308669988,434.84172617999866,54129.01380024 2025-10-05,02:20:37.000,278,11045388,-795,0,1759630836,13348.416199149993,434.8981192200008,54129.20245248 2025-10-05,02:20:38.000,278,11045388,-795,0,1759630837,13348.429671769998,434.862873570004,54129.29328504 2025-10-05,02:20:39.000,278,11045410,-795,0,1759630838,13348.355572359993,434.90516835000017,54129.25136232 2025-10-05,02:20:40.000,278,11045361,-795,0,1759630839,13348.348836049998,434.86992270000337,54129.25136232 2025-10-05,02:20:41.000,278,11045349,-795,0,1759630840,13348.227582469997,434.8981192200008,54129.11860704001 2025-10-05,02:20:42.000,278,11045377,-795,0,1759630841,13348.288209259998,434.862873570004,54129.23040096 2025-10-05,02:20:43.000,278,11045353,-795,0,1759630842,13348.254527709993,434.98975790999975,54129.27232368 2025-10-05,02:20:44.000,278,11045394,-795,0,1759630843,13348.126537819997,434.97565965000103,54128.94392904 2025-10-05,02:20:45.000,278,11045393,-795,0,1759630844,13348.214109849992,435.07434746999934,54129.25136232 2025-10-05,02:20:46.000,278,11045381,-795,0,1759630845,13348.268000329997,435.03910182000254,54129.433027440005 2025-10-05,02:20:47.000,278,11045342,-795,0,1759630846,13348.227582469997,435.01795443000447,54129.47495016001 2025-10-05,02:20:48.000,278,11045375,-795,0,1759630847,13348.274736639993,435.0320526900032,54129.530847120004 2025-10-05,02:20:49.000,278,11045335,-795,0,1759630848,13348.113065199992,435.07434746999934,54129.37713048001 2025-10-05,02:20:50.000,278,11045366,-795,0,1759630849,13348.180428300002,435.0250035600038,54129.44001456 2025-10-05,02:20:51.000,278,11045400,-795,0,1759630850,13348.200637230002,435.0954948600047,54129.530847120004 2025-10-05,02:20:52.000,278,11045388,-795,0,1759630851,13348.180428300002,435.0813965999987,54129.51687288 2025-10-05,02:20:53.000,278,11045373,-795,0,1759630852,13348.005284239996,435.11664225000277,54129.384117600006 2025-10-05,02:20:54.000,278,11045376,-795,0,1759630853,13348.079383650002,435.1448387700002,54129.314246400005 2025-10-05,02:20:55.000,278,11045406,-795,0,1759630854,13348.193900919992,435.17303528999764,54129.54482136001 2025-10-05,02:20:56.000,278,11045354,-795,0,1759630855,13348.207373539997,435.1800844200043,54129.61469256 2025-10-05,02:20:57.000,278,11045367,-795,0,1759630856,13348.180428300002,435.22237920000043,54129.67757664 2025-10-05,02:20:58.000,278,11045356,-795,0,1759630857,13348.200637230002,435.2294283299998,54129.69155088001 2025-10-05,02:20:59.000,278,11045409,-795,0,1759630858,13348.153483059992,435.2787722400026,54129.71251224001 2025-10-05,02:21:00.000,278,11045384,-795,0,1759630859,13348.146746749997,435.28582137000194,54129.63565392 2025-10-05,02:21:01.000,278,11045364,-795,0,1759630860,13348.140010440002,435.2717231100032,54129.719499360006 2025-10-05,02:21:02.000,278,11045399,-795,0,1759630861,13348.214109849992,435.2928705000013,54129.82430616 2025-10-05,02:21:03.000,278,11045401,-795,0,1759630862,13348.220846160002,435.3281161499981,54129.85924176001 2025-10-05,02:21:04.000,278,11045331,-795,0,1759630863,13348.092856269992,435.2787722400026,54129.59373120001 2025-10-05,02:21:05.000,278,11045384,-795,0,1759630864,13348.059174720001,435.3281161499981,54129.67058952001 2025-10-05,02:21:06.000,278,11045422,-795,0,1759630865,13348.106328889997,435.28582137000194,54129.6286668 2025-10-05,02:21:07.000,278,11045336,-795,0,1759630866,13348.166955679997,435.33516528000473,54129.79635768 2025-10-05,02:21:08.000,278,11045377,-795,0,1759630867,13348.220846160002,435.3774600600009,54129.887190240006 2025-10-05,02:21:09.000,278,11045364,-795,0,1759630868,13348.241055090002,435.4268039700037,54129.936100080005 2025-10-05,02:21:10.000,278,11045399,-795,0,1759630869,13348.315154499993,435.4197548400043,54130.00597128001 2025-10-05,02:21:11.000,278,11045423,-795,0,1759630870,13348.234318779992,435.4056565799983,54129.90116448 2025-10-05,02:21:12.000,278,11045358,-795,0,1759630871,13348.241055090002,435.4127057099977,54129.873216 2025-10-05,02:21:13.000,278,11045331,-795,0,1759630872,13348.281472950002,435.44795136000175,54129.91513872 2025-10-05,02:21:14.000,278,11045373,-795,0,1759630873,13348.207373539997,435.46204962000047,54129.768409200005 2025-10-05,02:21:15.000,278,11045392,-795,0,1759630874,13348.261264020002,435.4902461399979,54129.91513872 2025-10-05,02:21:16.000,278,11045388,-795,0,1759630875,13348.200637230002,435.51139353000326,54129.85924176001 2025-10-05,02:21:17.000,278,11045432,-795,0,1759630876,13348.207373539997,435.5395900500007,54129.92212584 2025-10-05,02:21:18.000,278,11045383,-795,0,1759630877,13348.308418189998,435.57483570000477,54130.08981672 2025-10-05,02:21:19.000,278,11045413,-795,0,1759630878,13348.294945569993,435.61008135000156,54130.12475232001 2025-10-05,02:21:20.000,278,11045358,-795,0,1759630879,13348.342099740003,435.65942526000435,54130.152700800005 2025-10-05,02:21:21.000,278,11045401,-795,0,1759630880,13348.362308669988,435.6523761299977,54129.985009920005 2025-10-05,02:21:22.000,278,11045384,-795,0,1759630881,13348.328627119998,435.6735235200031,54130.054881120006 2025-10-05,02:21:23.000,278,11045447,-795,0,1759630882,13348.429671769998,435.7017200400005,54130.17366216001 2025-10-05,02:21:24.000,278,11045406,-795,0,1759630883,13348.328627119998,435.74401482000394,54130.04090688 2025-10-05,02:21:25.000,278,11045389,-795,0,1759630884,13348.429671769998,435.7369656900046,54130.13173944 2025-10-05,02:21:26.000,278,11045407,-795,0,1759630885,13348.503771179989,435.8004078599988,54130.1177652 2025-10-05,02:21:27.000,278,11045397,-795,0,1759630886,13348.564397969989,435.8004078599988,54130.29244320001 2025-10-05,02:21:28.000,278,11045324,-795,0,1759630887,13348.611552139999,435.84270264000224,54130.30641744 2025-10-05,02:21:29.000,278,11045383,-795,0,1759630888,13348.577870589994,435.84270264000224,54130.152700800005 2025-10-05,02:21:30.000,278,11045353,-795,0,1759630889,13348.68565154999,435.8708991599997,54130.31340456001 2025-10-05,02:21:31.000,278,11045368,-795,0,1759630890,13348.75301465,435.90614481000375,54130.39725 2025-10-05,02:21:32.000,278,11045408,-795,0,1759630891,13348.73280572,435.92024307000247,54130.39725 2025-10-05,02:21:33.000,278,11045419,-795,0,1759630892,13348.77322358,435.92024307000247,54130.42519848 2025-10-05,02:21:34.000,278,11045349,-795,0,1759630893,13348.73280572,435.95548871999927,54130.29943032 2025-10-05,02:21:35.000,278,11045369,-795,0,1759630894,13348.840586679995,435.99073437000334,54130.47410832 2025-10-05,02:21:36.000,278,11045339,-795,0,1759630895,13348.921422399995,436.04007827999885,54130.59288936 2025-10-05,02:21:37.000,278,11045389,-795,0,1759630896,13348.94836763999,436.0118817600014,54130.62782496001 2025-10-05,02:21:38.000,278,11045384,-795,0,1759630897,13349.00899442999,436.06827480000356,54130.56494088 2025-10-05,02:21:39.000,278,11045360,-755,0,1759630898,13349.022467049996,436.05417654000485,54130.58590224 2025-10-05,02:21:40.000,278,11045425,-795,0,1759630899,13348.99552181,436.0471274099982,54130.46013408001 2025-10-05,02:21:41.000,278,11045388,-795,0,1759630900,13349.0561486,436.06827480000356,54130.41821136 2025-10-05,02:21:42.000,278,11045427,-795,0,1759630901,13349.184138489996,436.0753239300029,54130.69070904 2025-10-05,02:21:43.000,278,11045378,-795,0,1759630902,13349.244765279996,436.04007827999885,54130.536992400004 2025-10-05,02:21:44.000,278,11045379,-795,0,1759630903,13349.150456939991,435.983685240004,54130.08981672 2025-10-05,02:21:45.000,278,11045373,-795,0,1759630904,13349.150456939991,436.0330291499995,54130.37628864 2025-10-05,02:21:46.000,278,11045365,-795,0,1759630905,13349.143720629996,436.0823730600023,54130.39725 2025-10-05,02:21:47.000,278,11045376,-795,0,1759630906,13349.170665869991,436.15286436000315,54130.55096664001 2025-10-05,02:21:48.000,278,11045417,-795,0,1759630907,13349.197611110001,436.209257399998,54130.59288936 2025-10-05,02:21:49.000,278,11045365,-795,0,1759630908,13349.150456939991,436.16696262000187,54130.439172720005 2025-10-05,02:21:50.000,278,11045408,-795,0,1759630909,13349.278446830001,436.1458152300038,54130.571928 2025-10-05,02:21:51.000,278,11045417,-795,0,1759630910,13349.413173029992,436.1105695799997,54130.64878632001 2025-10-05,02:21:52.000,278,11045328,-795,0,1759630911,13349.541162920003,436.1176187099991,54130.84442568001 2025-10-05,02:21:53.000,278,11045304,-795,0,1759630912,13349.588317089998,436.096471320001,54130.78852872 2025-10-05,02:21:54.000,278,11045379,-795,0,1759630913,13349.372755169992,436.0823730600023,54130.14571368001 2025-10-05,02:21:55.000,278,11045379,-795,0,1759630914,13349.635471259993,436.13876610000443,54130.67673480001 2025-10-05,02:21:56.000,278,11045404,-795,0,1759630915,13349.689361739998,436.1740117500012,54130.90032264 2025-10-05,02:21:57.000,278,11045419,-795,0,1759630916,13349.749988529999,436.1599134900025,54130.96320672001 2025-10-05,02:21:58.000,278,11045370,-795,0,1759630917,13349.770197459999,436.18811000999995,54130.94923248 2025-10-05,02:21:59.000,278,11045437,-795,0,1759630918,13349.790406389999,436.21630653000466,54130.96320672001 2025-10-05,02:22:00.000,278,11045377,-795,0,1759630919,13349.871242109999,436.20220826999866,54131.00512944 2025-10-05,02:22:01.000,278,11045375,-795,0,1759630920,13349.898187349994,436.1599134900025,54130.97718096 2025-10-05,02:22:02.000,278,11045417,-795,0,1759630921,13349.92513258999,436.1740117500012,54131.00512944 2025-10-05,02:22:03.000,278,11045400,-795,0,1759630922,13349.88471472999,436.1458152300038,54130.80949008 2025-10-05,02:22:04.000,278,11045365,-795,0,1759630923,13349.91165997,436.1458152300038,54130.91429688001 2025-10-05,02:22:05.000,278,11045391,-795,0,1759630924,13349.99249569,436.20220826999866,54130.94923248 2025-10-05,02:22:06.000,278,11045389,-795,0,1759630925,13350.019440929995,436.21630653000466,54131.04705216 2025-10-05,02:22:07.000,278,11045407,-795,0,1759630926,13350.080067719995,436.1951591399993,54130.9562196 2025-10-05,02:22:08.000,278,11045371,-795,0,1759630927,13350.160903439995,436.20220826999866,54131.17282032 2025-10-05,02:22:09.000,278,11045357,-795,0,1759630928,13350.100276649995,436.1810608800006,54131.00512944 2025-10-05,02:22:10.000,278,11045370,-795,0,1759630929,13350.17437606,436.16696262000187,54131.10294912001 2025-10-05,02:22:11.000,278,11045418,-795,0,1759630930,13350.22826653999,436.20220826999866,54131.10294912001 2025-10-05,02:22:12.000,278,11045351,-795,0,1759630931,13350.24847546999,436.2304047900034,54131.10294912001 2025-10-05,02:22:13.000,278,11045392,-795,0,1759630932,13350.21479392,436.2586013100008,54131.01910368 2025-10-05,02:22:14.000,278,11045375,-795,0,1759630933,13350.23500285,436.28679782999825,54131.00512944 2025-10-05,02:22:15.000,278,11045399,-795,0,1759630934,13350.31583857,436.25155218000145,54131.1658332 2025-10-05,02:22:16.000,278,11045335,-795,0,1759630935,13350.423619529996,436.2586013100008,54131.28461424 2025-10-05,02:22:17.000,278,11045350,-795,0,1759630936,13350.410146909991,436.28679782999825,54131.256665760004 2025-10-05,02:22:18.000,278,11045385,-795,0,1759630937,13350.437092150001,436.2656504400002,54131.256665760004 2025-10-05,02:22:19.000,278,11045386,-795,0,1759630938,13350.437092150001,436.2656504400002,54131.20076880001 2025-10-05,02:22:20.000,278,11045366,-795,0,1759630939,13350.450564769992,436.25155218000145,54131.061026400006 2025-10-05,02:22:21.000,278,11045355,-795,0,1759630940,13350.464037389997,436.28679782999825,54131.15185896001 2025-10-05,02:22:22.000,278,11045335,-795,0,1759630941,13350.605499899997,436.2938469600049,54131.277627120005 2025-10-05,02:22:23.000,278,11045408,-795,0,1759630942,13350.612236209992,436.2304047900034,54131.24269152 2025-10-05,02:22:24.000,278,11045367,-795,0,1759630943,13350.565082039997,436.2445030500021,54131.088974880004 2025-10-05,02:22:25.000,278,11045341,-795,0,1759630944,13350.592027279992,436.2445030500021,54131.19378168 2025-10-05,02:22:26.000,278,11045370,-795,0,1759630945,13350.625708829997,436.2445030500021,54131.256665760004 2025-10-05,02:22:27.000,278,11045353,-795,0,1759630946,13350.679599310002,436.28679782999825,54131.3405112 2025-10-05,02:22:28.000,278,11045401,-795,0,1759630947,13350.753698719993,436.2304047900034,54131.31954984001 2025-10-05,02:22:29.000,278,11045428,-795,0,1759630948,13350.713280859993,436.2656504400002,54131.27064000001 2025-10-05,02:22:30.000,278,11045383,-755,0,1759630949,13350.780643960003,436.2586013100008,54131.28461424 2025-10-05,02:22:31.000,278,11045373,-795,0,1759630950,13350.841270749988,436.2656504400002,54131.43134376 2025-10-05,02:22:32.000,278,11045380,-715,0,1759630951,13350.888424919998,436.25155218000145,54131.46627936001 2025-10-05,02:22:33.000,278,11045398,-795,0,1759630952,13350.834534439993,436.2586013100008,54131.50121496 2025-10-05,02:22:34.000,278,11045387,-795,0,1759630953,13350.868215989998,436.2797486999989,54131.277627120005 2025-10-05,02:22:35.000,278,11045436,-795,0,1759630954,13350.922106469989,436.3079452200036,54131.36147256 2025-10-05,02:22:36.000,278,11045392,-795,0,1759630955,13351.016414809994,436.2586013100008,54131.38942104001 2025-10-05,02:22:37.000,278,11045403,-795,0,1759630956,13351.10398683999,436.2445030500021,54131.62698312 2025-10-05,02:22:38.000,278,11045366,-795,0,1759630957,13351.14440469999,436.2797486999989,54131.66890584 2025-10-05,02:22:39.000,278,11045409,-795,0,1759630958,13351.16461362999,436.2445030500021,54131.67589296 2025-10-05,02:22:40.000,278,11045355,-715,0,1759630959,13351.20503148999,436.23745392000274,54131.543137680004 2025-10-05,02:22:41.000,278,11045468,-795,0,1759630960,13351.279130899995,436.28679782999825,54131.710828560004 2025-10-05,02:22:42.000,278,11045383,-795,0,1759630961,13351.28586720999,436.27269956999953,54131.66890584 2025-10-05,02:22:43.000,278,11045410,-795,0,1759630962,13351.32628506999,436.3079452200036,54131.75275128001 2025-10-05,02:22:44.000,278,11045416,-795,0,1759630963,13351.299339829995,436.31499435000296,54131.52916344 2025-10-05,02:22:45.000,278,11045411,-795,0,1759630964,13351.34649399999,436.3290926100017,54131.64794448 2025-10-05,02:22:46.000,278,11045369,-795,0,1759630965,13351.48795650999,436.3220434800023,54131.83659672 2025-10-05,02:22:47.000,278,11045411,-795,0,1759630966,13351.508165439991,436.31499435000296,54131.84358384 2025-10-05,02:22:48.000,278,11045357,-795,0,1759630967,13351.528374369991,436.3572891299991,54131.829609600005 2025-10-05,02:22:49.000,278,11045426,-795,0,1759630968,13351.501429129996,436.3431908700004,54131.72480280001 2025-10-05,02:22:50.000,278,11045413,-795,0,1759630969,13351.575528540001,436.39958391000255,54131.78768688 2025-10-05,02:22:51.000,278,11045386,-795,0,1759630970,13351.629419019991,436.4066330400019,54131.85755808 2025-10-05,02:22:52.000,278,11045422,-795,0,1759630971,13351.663100569996,436.4559769500047,54131.948390640006 2025-10-05,02:22:53.000,278,11045387,-795,0,1759630972,13351.602473779996,436.4559769500047,54131.77371264001 2025-10-05,02:22:54.000,278,11045393,-795,0,1759630973,13351.589001159991,436.48417347000213,54131.76672552 2025-10-05,02:22:55.000,278,11045409,-795,0,1759630974,13351.716991050002,436.5053208600002,54132.03922320001 2025-10-05,02:22:56.000,278,11045390,-795,0,1759630975,13351.791090459992,436.5264682499983,54132.05319744 2025-10-05,02:22:57.000,278,11045353,-795,0,1759630976,13351.804563079997,436.5405665100043,54132.02524896 2025-10-05,02:22:58.000,278,11045414,-795,0,1759630977,13351.784354149997,436.6110578099979,54132.0741588 2025-10-05,02:22:59.000,278,11045389,-795,0,1759630978,13351.791090459992,436.62515607000387,54132.01826184001 2025-10-05,02:23:00.000,278,11045417,-795,0,1759630979,13351.811299389992,436.6322052000032,54132.02524896 2025-10-05,02:23:01.000,278,11045409,-795,0,1759630980,13351.865189869997,436.66040172000066,54132.20691408001 2025-10-05,02:23:02.000,278,11045398,-795,0,1759630981,13351.898871420002,436.6744999799994,54132.25582392001 2025-10-05,02:23:03.000,278,11045388,-795,0,1759630982,13351.905607729997,436.7026965000041,54132.234862560006 2025-10-05,02:23:04.000,278,11045423,-795,0,1759630983,13351.838244630002,436.7026965000041,54131.99031336001 2025-10-05,02:23:05.000,278,11045403,-795,0,1759630984,13351.851717249992,436.6885982399981,54132.18595272001 2025-10-05,02:23:06.000,278,11045389,-795,0,1759630985,13351.871926179992,436.7379421500009,54132.08114592 2025-10-05,02:23:07.000,278,11045378,-795,0,1759630986,13351.791090459992,436.7238438900022,54132.116081520006 2025-10-05,02:23:08.000,278,11045398,-795,0,1759630987,13351.824772009997,436.7731877999977,54132.164991360005 2025-10-05,02:23:09.000,278,11045403,-795,0,1759630988,13351.972970829993,436.7802369300043,54132.34665648 2025-10-05,02:23:10.000,278,11045369,-795,0,1759630989,13351.932552969993,436.7520404099996,54132.27678528001 2025-10-05,02:23:11.000,278,11045387,-795,0,1759630990,13351.952761899993,436.7731877999977,54132.34665648 2025-10-05,02:23:12.000,278,11045312,-795,0,1759630991,13351.925816659998,436.8225317100005,54132.25582392001 2025-10-05,02:23:13.000,278,11045329,-795,0,1759630992,13351.966234519998,436.82958083999984,54132.33966936 2025-10-05,02:23:14.000,278,11045367,-795,0,1759630993,13351.919080350002,436.84367909999855,54132.17197848 2025-10-05,02:23:15.000,278,11045395,-795,0,1759630994,13351.966234519998,436.9000721400007,54132.30473376001 2025-10-05,02:23:16.000,278,11045392,-795,0,1759630995,13351.966234519998,436.8507282299979,54132.30473376001 2025-10-05,02:23:17.000,278,11045411,-795,0,1759630996,13351.851717249992,436.89302301000134,54132.08813304001 2025-10-05,02:23:18.000,278,11045418,-795,0,1759630997,13352.006652379998,436.9141703999994,54132.51434736 2025-10-05,02:23:19.000,278,11045370,-795,0,1759630998,13352.026861309998,436.90712127000006,54132.5283216 2025-10-05,02:23:20.000,278,11045374,-795,0,1759630999,13352.053806549993,436.95646518000285,54132.549282960004 2025-10-05,02:23:21.000,278,11045325,-795,0,1759631000,13351.993179759993,436.998759959999,54132.30473376001 2025-10-05,02:23:22.000,278,11045391,-795,0,1759631001,13352.013388689993,436.998759959999,54132.430501920004 2025-10-05,02:23:23.000,278,11045388,-795,0,1759631002,13352.053806549993,437.04105474000244,54132.53530872 2025-10-05,02:23:24.000,278,11045361,-795,0,1759631003,13352.060542859988,436.998759959999,54132.31172088 2025-10-05,02:23:25.000,278,11045397,-795,0,1759631004,13352.107697029998,437.0974477800046,54132.50736024 2025-10-05,02:23:26.000,278,11045418,-795,0,1759631005,13352.154851199994,437.11859517000266,54132.64710264 2025-10-05,02:23:27.000,278,11045365,-795,0,1759631006,13352.175060129994,437.1326934300014,54132.67505112 2025-10-05,02:23:28.000,278,11045353,-795,0,1759631007,13352.215477989994,437.1749882100048,54132.62614128 2025-10-05,02:23:29.000,278,11045324,-795,0,1759631008,13352.181796439989,437.18908647000353,54132.500373120005 2025-10-05,02:23:30.000,278,11045381,-795,0,1759631009,13352.161587509989,437.2454795099984,54132.49338600001 2025-10-05,02:23:31.000,278,11045416,-795,0,1759631010,13352.242423229989,437.2595777700044,54132.56325720001 2025-10-05,02:23:32.000,278,11045404,-795,0,1759631011,13352.28284108999,437.3089216799999,54132.73094808001 2025-10-05,02:23:33.000,278,11045398,-795,0,1759631012,13352.36367680999,437.3582655900027,54132.737935200006 2025-10-05,02:23:34.000,278,11045350,-795,0,1759631013,13352.249159539999,437.3794129800008,54132.549282960004 2025-10-05,02:23:35.000,278,11045353,-795,0,1759631014,13352.35020419,437.43580602000293,54132.67505112 2025-10-05,02:23:36.000,278,11045424,-795,0,1759631015,13352.45124884,437.49924819000444,54132.87767760001 2025-10-05,02:23:37.000,278,11045358,-795,0,1759631016,13352.47145777,437.51334645000316,54132.80081928 2025-10-05,02:23:38.000,278,11045374,-795,0,1759631017,13352.51187563,437.56269035999867,54132.86370336 2025-10-05,02:23:39.000,278,11045401,-795,0,1759631018,13352.43103991,437.59793601000274,54132.7728708 2025-10-05,02:23:40.000,278,11045346,-795,0,1759631019,13352.42430359999,437.63318165999954,54132.81479352 2025-10-05,02:23:41.000,278,11045407,-795,0,1759631020,13352.39062205,437.6402307899989,54132.72396096 2025-10-05,02:23:42.000,278,11045392,-795,0,1759631021,13352.579238729995,437.71072208999976,54133.05934272 2025-10-05,02:23:43.000,278,11045365,-795,0,1759631022,13352.518611939995,437.71072208999976,54132.96152304 2025-10-05,02:23:44.000,278,11045370,-795,0,1759631023,13352.47145777,437.78826252,54132.89863896001 2025-10-05,02:23:45.000,278,11045389,-795,0,1759631024,13352.518611939995,437.8164590400047,54133.02440712001 2025-10-05,02:23:46.000,278,11045394,-795,0,1759631025,13352.62639289999,437.8376064300028,54133.13620104 2025-10-05,02:23:47.000,278,11045420,-795,0,1759631026,13352.59271135,437.8658029500002,54133.0872912 2025-10-05,02:23:48.000,278,11045443,-795,0,1759631027,13352.67354707,437.915146860003,54133.268956320004 2025-10-05,02:23:49.000,278,11045364,-795,0,1759631028,13352.700492309996,437.99268729000323,54133.27594344 2025-10-05,02:23:50.000,278,11045363,-795,0,1759631029,13352.707228619991,437.9644907699985,54133.30389192 2025-10-05,02:23:51.000,278,11045419,-795,0,1759631030,13352.71396493,438.00678555000195,54133.24799496 2025-10-05,02:23:52.000,278,11045403,-795,0,1759631031,13352.788064339991,438.02793294,54133.40171160001 2025-10-05,02:23:53.000,278,11045389,-795,0,1759631032,13352.77459172,438.0843259800022,54133.42966008001 2025-10-05,02:23:54.000,278,11045367,-795,0,1759631033,13352.781328029996,438.0631785900041,54133.1571624 2025-10-05,02:23:55.000,278,11045427,-795,0,1759631034,13352.835218510001,438.16891554000176,54133.32485328 2025-10-05,02:23:56.000,278,11045404,-795,0,1759631035,13352.895845300001,438.1407190200043,54133.338827520005 2025-10-05,02:23:57.000,278,11045407,-795,0,1759631036,13352.963208399997,438.2605542300007,54133.49254416 2025-10-05,02:23:58.000,278,11045378,-795,0,1759631037,13353.037307810002,438.28875074999814,54133.58337672 2025-10-05,02:23:59.000,278,11045347,-795,0,1759631038,13353.050780429992,438.33809466000093,54133.506518400005 2025-10-05,02:24:00.000,278,11045376,-795,0,1759631039,13353.030571499992,438.359242049999,54133.35978888001 2025-10-05,02:24:01.000,278,11045347,-795,0,1759631040,13353.064253049997,438.40153683000244,54133.4715828 2025-10-05,02:24:02.000,278,11045369,-795,0,1759631041,13353.124879839997,438.4931755200014,54133.46459568 2025-10-05,02:24:03.000,278,11045371,-795,0,1759631042,13353.198979250003,438.59891246999905,54133.49254416 2025-10-05,02:24:04.000,278,11045395,-795,0,1759631043,13353.131616149993,438.6200598600044,54133.268956320004 2025-10-05,02:24:05.000,278,11045351,-795,0,1759631044,13353.225924489998,438.69760029000463,54133.27594344 2025-10-05,02:24:06.000,278,11045402,-795,0,1759631045,13353.394332239994,438.77514072000486,54133.58337672 2025-10-05,02:24:07.000,278,11045368,-795,0,1759631046,13353.441486409989,438.84563201999845,54133.625299440006 2025-10-05,02:24:08.000,278,11045389,-795,0,1759631047,13353.414541169994,438.9020250600006,54133.52747976001 2025-10-05,02:24:09.000,278,11045398,-795,0,1759631048,13353.320232829989,439.00776200999826,54133.28293056001 2025-10-05,02:24:10.000,278,11045291,-795,0,1759631049,13353.54253105999,439.02186027000425,54133.54844112001 2025-10-05,02:24:11.000,278,11045347,-795,0,1759631050,13353.63010309,439.1346463500013,54133.6811964 2025-10-05,02:24:12.000,278,11045396,-795,0,1759631051,13353.677257259995,439.1769411300047,54133.75805472 2025-10-05,02:24:13.000,278,11045368,-795,0,1759631052,13353.69072988,439.28972721000173,54133.59735096001 2025-10-05,02:24:14.000,278,11045356,-795,0,1759631053,13353.67052095,439.3249728599985,54133.54844112001 2025-10-05,02:24:15.000,278,11045380,-795,0,1759631054,13353.80524714999,439.43070981000346,54133.6113252 2025-10-05,02:24:16.000,278,11045331,-795,0,1759631055,13353.899555489996,439.50120111000433,54133.83491304001 2025-10-05,02:24:17.000,278,11045312,-795,0,1759631056,13353.946709659991,439.57874154000456,54133.841900160005 2025-10-05,02:24:18.000,278,11045385,-795,0,1759631057,13353.987127519991,439.62808545000007,54133.93273272001 2025-10-05,02:24:19.000,278,11045384,-795,0,1759631058,13354.007336449991,439.67742936000286,54133.8209388 2025-10-05,02:24:20.000,278,11045386,-795,0,1759631059,13354.074699550001,439.7690680500018,54133.8558744 2025-10-05,02:24:21.000,278,11045419,-795,0,1759631060,13354.216162060002,439.8325102200033,54134.01657816 2025-10-05,02:24:22.000,278,11045399,-795,0,1759631061,13354.276788850002,439.9030015200042,54134.10042360001 2025-10-05,02:24:23.000,278,11045401,-795,0,1759631062,13354.283525159997,439.9664436899984,54134.02356528 2025-10-05,02:24:24.000,278,11045373,-795,0,1759631063,13354.256579920002,440.08627890000207,54133.84888728 2025-10-05,02:24:25.000,278,11045344,-795,0,1759631064,13354.377833500002,440.15677020000294,54133.94670696 2025-10-05,02:24:26.000,278,11045351,-795,0,1759631065,13354.445196599998,440.1638193300023,54133.96766832 2025-10-05,02:24:27.000,278,11045411,-795,0,1759631066,13354.512559699993,440.26955627999996,54133.98164256001 2025-10-05,02:24:28.000,278,11045420,-795,0,1759631067,13354.573186489994,440.2977528000047,54134.02356528 2025-10-05,02:24:29.000,278,11045412,-795,0,1759631068,13354.579922799989,440.38234236000426,54133.9956168 2025-10-05,02:24:30.000,278,11045390,-795,0,1759631069,13354.694440069994,440.4246371400004,54133.960681200006 2025-10-05,02:24:31.000,278,11045399,-795,0,1759631070,13354.72138530999,440.51627582999936,54134.058500880004 2025-10-05,02:24:32.000,278,11045329,-795,0,1759631071,13354.835902579995,440.5726688700015,54134.058500880004 2025-10-05,02:24:33.000,278,11045334,-795,0,1759631072,13354.91000199,440.6431601700024,54134.058500880004 2025-10-05,02:24:34.000,278,11045390,-795,0,1759631073,13354.88979306,440.7347988600013,54133.70215776 2025-10-05,02:24:35.000,278,11045390,-795,0,1759631074,13354.92347460999,440.81233929000155,54133.89779712 2025-10-05,02:24:36.000,278,11045405,-795,0,1759631075,13355.04472818999,440.84758493999834,54133.9257456 2025-10-05,02:24:37.000,278,11045411,-795,0,1759631076,13355.179454389996,440.9885675400001,54134.07247512001 2025-10-05,02:24:38.000,278,11045400,-795,0,1759631077,13355.327653209992,441.02381319000415,54134.11439784 2025-10-05,02:24:39.000,278,11045391,-795,0,1759631078,13355.388279999992,441.14364840000053,54134.01657816 2025-10-05,02:24:40.000,278,11045330,-795,0,1759631079,13355.442170479997,441.1929923100033,54133.90478424001 2025-10-05,02:24:41.000,278,11045396,-795,0,1759631080,13355.556687750002,441.27053274000355,54134.07247512001 2025-10-05,02:24:42.000,278,11045406,-795,0,1759631081,13355.650996089993,441.31987664999906,54134.07247512001 2025-10-05,02:24:43.000,278,11045412,-795,0,1759631082,13355.738568119988,441.40446620999865,54133.94670696 2025-10-05,02:24:44.000,278,11045360,-795,0,1759631083,13355.731831809993,441.43266273000336,54133.841900160005 2025-10-05,02:24:45.000,278,11045404,-795,0,1759631084,13355.826140149999,441.51725229000294,54133.939719840004 2025-10-05,02:24:46.000,278,11045419,-795,0,1759631085,13356.06191099999,441.5877435900038,54134.09343648 2025-10-05,02:24:47.000,278,11045361,-795,0,1759631086,13356.136010409995,441.6723331500034,54134.058500880004 2025-10-05,02:24:48.000,278,11045358,-795,0,1759631087,13356.24379136999,441.7216770599989,54134.03055240001 2025-10-05,02:24:49.000,278,11045413,-795,0,1759631088,13356.23031875,441.7851192300004,54133.77901608 2025-10-05,02:24:50.000,278,11045363,-795,0,1759631089,13356.365044949991,441.81331574999786,54133.90478424001 2025-10-05,02:24:51.000,278,11045455,-795,0,1759631090,13356.472825910001,441.8908561799981,54133.939719840004 2025-10-05,02:24:52.000,278,11045414,-795,0,1759631091,13356.587343179992,441.9331509600015,54133.94670696 2025-10-05,02:24:53.000,278,11045344,-795,0,1759631092,13356.533452700001,441.9824948700043,54133.792990320006 2025-10-05,02:24:54.000,278,11045405,-795,0,1759631093,13356.614288420002,441.996593130003,54133.66722216001 2025-10-05,02:24:55.000,278,11045430,-795,0,1759631094,13356.775959860002,442.0529861699979,54133.75805472 2025-10-05,02:24:56.000,278,11045363,-795,0,1759631095,13356.910686059993,442.0529861699979,54133.890810000004 2025-10-05,02:24:57.000,278,11045394,-795,0,1759631096,13356.951103919993,442.1164283399994,54133.82792592 2025-10-05,02:24:58.000,278,11045383,-795,0,1759631097,13357.025203329998,442.1164283399994,54133.83491304001 2025-10-05,02:24:59.000,278,11045395,-795,0,1759631098,13356.964576539998,442.12347746999876,54133.576389600006 2025-10-05,02:25:00.000,278,11045369,-795,0,1759631099,13357.099302739989,442.17282138000155,54133.70215776 2025-10-05,02:25:01.000,278,11045389,-795,0,1759631100,13357.146456909999,442.2433126800024,54133.674209280005 2025-10-05,02:25:02.000,278,11045410,-795,0,1759631101,13357.32833728,442.22216529000434,54133.81395168001 2025-10-05,02:25:03.000,278,11045368,-795,0,1759631102,13357.36875514,442.2433126800024,54133.75805472 2025-10-05,02:25:04.000,278,11045380,-795,0,1759631103,13357.274446799995,442.22216529000434,54133.25498208 2025-10-05,02:25:05.000,278,11045375,-795,0,1759631104,13357.38222775999,442.2292144200037,54133.436647200004 2025-10-05,02:25:06.000,278,11045387,-795,0,1759631105,13357.49000872,442.20806702999835,54133.40171160001 2025-10-05,02:25:07.000,278,11045391,-795,0,1759631106,13357.53042658,442.27150919999985,54133.40171160001 2025-10-05,02:25:08.000,278,11045362,-795,0,1759631107,13357.597789679996,442.23626355000306,54133.35978888001 2025-10-05,02:25:09.000,278,11045353,-795,0,1759631108,13357.59105337,442.2644600700005,54133.101265440004 2025-10-05,02:25:10.000,278,11045361,-795,0,1759631109,13357.55063551,442.27150919999985,54132.92658744001 2025-10-05,02:25:11.000,278,11045373,-795,0,1759631110,13357.719043259996,442.2503618100018,54133.24799496 2025-10-05,02:25:12.000,278,11045400,-795,0,1759631111,13357.786406359992,442.2785583299992,54133.19908512 2025-10-05,02:25:13.000,278,11045336,-795,0,1759631112,13357.799878979997,442.25741094000114,54133.101265440004 2025-10-05,02:25:14.000,278,11045324,-795,0,1759631113,13357.732515880001,442.27150919999985,54132.77985792001 2025-10-05,02:25:15.000,278,11045365,-795,0,1759631114,13357.799878979997,442.29265658999793,54132.842742 2025-10-05,02:25:16.000,278,11045402,-795,0,1759631115,13357.880714699997,442.25741094000114,54132.786845040006 2025-10-05,02:25:17.000,278,11045372,-795,0,1759631116,13357.981759349997,442.3138039800033,54132.89165184 2025-10-05,02:25:18.000,278,11045405,-795,0,1759631117,13358.042386139998,442.3067548500039,54132.82178064 2025-10-05,02:25:19.000,278,11045408,-795,0,1759631118,13358.055858760003,442.3138039800033,54132.737935200006 2025-10-05,02:25:20.000,278,11045394,-795,0,1759631119,13358.129958169993,442.32085311000264,54132.6331284 2025-10-05,02:25:21.000,278,11045377,-795,0,1759631120,13358.143430789998,442.3067548500039,54132.55627008 2025-10-05,02:25:22.000,278,11045391,-795,0,1759631121,13358.197321269989,442.3138039800033,54132.52133448001 2025-10-05,02:25:23.000,278,11045371,-795,0,1759631122,13358.271420679994,442.3420005000007,54132.58421856 2025-10-05,02:25:24.000,278,11045412,-635,0,1759631123,13358.244475439998,442.37019701999816,54132.451463280006 2025-10-05,02:25:25.000,278,11045407,-795,0,1759631124,13358.305102229999,442.327902240002,54132.32569512001 2025-10-05,02:25:26.000,278,11045336,-795,0,1759631125,13358.50045521999,442.327902240002,54132.43748904 2025-10-05,02:25:27.000,278,11045388,-795,0,1759631126,13358.513927839995,442.29970572000457,54132.39556632001 2025-10-05,02:25:28.000,278,11045374,-795,0,1759631127,13358.554345699995,442.29970572000457,54132.33966936 2025-10-05,02:25:29.000,278,11045381,-795,0,1759631128,13358.513927839995,442.2856074599986,54132.116081520006 2025-10-05,02:25:30.000,278,11045382,-795,0,1759631129,13358.58129093999,442.25741094000114,54132.067171680006 2025-10-05,02:25:31.000,278,11045384,-795,0,1759631130,13358.62844511,442.2644600700005,54131.96236488 2025-10-05,02:25:32.000,278,11045420,-795,0,1759631131,13358.70254451999,442.2503618100018,54132.03922320001 2025-10-05,02:25:33.000,278,11045416,-795,0,1759631132,13358.74296237999,442.201017899999,54132.01826184001 2025-10-05,02:25:34.000,278,11045417,-795,0,1759631133,13358.70254451999,442.201017899999,54131.794674 2025-10-05,02:25:35.000,278,11045376,-795,0,1759631134,13358.74969869,442.18691964000027,54131.83659672 2025-10-05,02:25:36.000,278,11045461,-795,0,1759631135,13358.837270719996,442.1446248600041,54131.829609600005 2025-10-05,02:25:37.000,278,11045398,-795,0,1759631136,13358.817061789996,442.10937921000004,54131.710828560004 2025-10-05,02:25:38.000,278,11045399,-795,0,1759631137,13358.837270719996,442.0670844300039,54131.55711192001 2025-10-05,02:25:39.000,278,11045407,-795,0,1759631138,13358.803589169991,442.02478965000046,54131.424356640004 2025-10-05,02:25:40.000,278,11045420,-795,0,1759631139,13358.844007029991,441.97544573999767,54131.326536960005 2025-10-05,02:25:41.000,278,11045370,-795,0,1759631140,13358.850743340001,441.94724922000023,54131.35448544 2025-10-05,02:25:42.000,278,11045398,-795,0,1759631141,13358.924842749992,441.9049544400041,54131.40339528 2025-10-05,02:25:43.000,278,11045388,-795,0,1759631142,13358.931579060001,441.86970879,54131.24967864001 2025-10-05,02:25:44.000,278,11045327,-795,0,1759631143,13358.904633819991,441.81331574999786,54130.90730976 2025-10-05,02:25:45.000,278,11045317,-795,0,1759631144,13358.891161200001,441.7710209700017,54130.942245360005 2025-10-05,02:25:46.000,278,11045398,-795,0,1759631145,13358.911370130001,441.6864314100021,54130.83045144 2025-10-05,02:25:47.000,278,11045386,-795,0,1759631146,13358.911370130001,441.6441366299987,54130.83743856 2025-10-05,02:25:48.000,278,11045395,-795,0,1759631147,13358.870952270001,441.5736453299978,54130.59987648001 2025-10-05,02:25:49.000,278,11045382,-795,0,1759631148,13358.864215959991,441.56659619999846,54130.606863600005 2025-10-05,02:25:50.000,278,11045382,-795,0,1759631149,13358.870952270001,441.51725229000294,54130.557953760006 2025-10-05,02:25:51.000,278,11045425,-795,0,1759631150,13358.945051679992,441.43266273000336,54130.57891512001 2025-10-05,02:25:52.000,278,11045388,-795,0,1759631151,13358.965260609992,441.36922056000185,54130.49506968 2025-10-05,02:25:53.000,278,11045426,-795,0,1759631152,13358.844007029991,441.298729260001,54130.3273788 2025-10-05,02:25:54.000,278,11045399,-795,0,1759631153,13358.76990762,441.2775818700029,54130.222572000006 2025-10-05,02:25:55.000,278,11045396,-795,0,1759631154,13358.796852859996,441.24233621999883,54130.11077808 2025-10-05,02:25:56.000,278,11045414,-795,0,1759631155,13358.756434999996,441.1647957899986,54130.04090688 2025-10-05,02:25:57.000,278,11045428,-795,0,1759631156,13358.79011655,441.09430448999774,54130.06186824 2025-10-05,02:25:58.000,278,11045425,-795,0,1759631157,13358.76317130999,441.0872553599984,54130.04789400001 2025-10-05,02:25:59.000,278,11045370,-795,0,1759631158,13358.76317130999,440.9815184100007,54130.06186824 2025-10-05,02:26:00.000,278,11045367,-795,0,1759631159,13358.66212665999,440.9462727600039,54129.873216 2025-10-05,02:26:01.000,278,11045296,-795,0,1759631160,13358.675599279995,440.86168320000434,54129.83828040001 2025-10-05,02:26:02.000,278,11045381,-795,0,1759631161,13358.635181419995,440.82643755000026,54129.817319040005 2025-10-05,02:26:03.000,278,11045403,-795,0,1759631162,13358.56108200999,440.76299537999876,54129.76142208001 2025-10-05,02:26:04.000,278,11045379,-795,0,1759631163,13358.40614688,440.7207006000026,54129.56578272 2025-10-05,02:26:05.000,278,11045407,-795,0,1759631164,13358.372465329994,440.66430756000045,54129.51687288 2025-10-05,02:26:06.000,278,11045385,-795,0,1759631165,13358.46003735999,440.5938162599996,54129.600718320005 2025-10-05,02:26:07.000,278,11045422,-795,0,1759631166,13358.40614688,440.5303740899981,54129.53783424 2025-10-05,02:26:08.000,278,11045398,-795,0,1759631167,13358.35899270999,440.4598827900045,54129.4889244 2025-10-05,02:26:09.000,278,11045370,-795,0,1759631168,13358.237739129989,440.36824409999826,54129.25136232 2025-10-05,02:26:10.000,278,11045322,-795,0,1759631169,13358.210793889994,440.31890019000275,54129.23738808001 2025-10-05,02:26:11.000,278,11045371,-795,0,1759631170,13358.089540309993,440.2766054099993,54129.146555520005 2025-10-05,02:26:12.000,278,11045434,-795,0,1759631171,13358.096276619988,440.19201584999973,54129.20245248 2025-10-05,02:26:13.000,278,11045413,-795,0,1759631172,13358.015440900002,440.1285736799982,54128.99982600001 2025-10-05,02:26:14.000,278,11045361,-795,0,1759631173,13357.894187320002,439.98759108000377,54128.762263920005 2025-10-05,02:26:15.000,278,11045411,-795,0,1759631174,13357.887451009992,439.9664436899984,54128.93694192 2025-10-05,02:26:16.000,278,11045391,-795,0,1759631175,13357.806615289992,439.86070674000075,54128.78322528001 2025-10-05,02:26:17.000,278,11045445,-795,0,1759631176,13357.772933740001,439.7690680500018,54128.78322528001 2025-10-05,02:26:18.000,278,11045411,-795,0,1759631177,13357.705570639991,439.73382239999773,54128.74130256 2025-10-05,02:26:19.000,278,11045405,-795,0,1759631178,13357.604525989991,439.66333110000414,54128.692392720004 2025-10-05,02:26:20.000,278,11045427,-795,0,1759631179,13357.496745029996,439.55054501999984,54128.426882160005 2025-10-05,02:26:21.000,278,11045332,-795,0,1759631180,13357.409173,439.5082502400037,54128.38495944 2025-10-05,02:26:22.000,278,11045389,-795,0,1759631181,13357.409173,439.3954641599994,54128.48277912 2025-10-05,02:26:23.000,278,11045427,-795,0,1759631182,13357.34854621,439.3249728599985,54128.426882160005 2025-10-05,02:26:24.000,278,11045385,-795,0,1759631183,13357.106039049999,439.31792372999917,54128.18233296001 2025-10-05,02:26:25.000,278,11045387,-795,0,1759631184,13357.099302739989,439.1980885200028,54128.13342312001 2025-10-05,02:26:26.000,278,11045393,-795,0,1759631185,13356.991521779993,439.1346463500013,54128.07752616 2025-10-05,02:26:27.000,278,11045385,-795,0,1759631186,13356.957840229989,439.0641550500004,54128.126436 2025-10-05,02:26:28.000,278,11045420,-795,0,1759631187,13356.843322959998,439.0007128799989,54128.11246176001 2025-10-05,02:26:29.000,278,11045397,-795,0,1759631188,13356.735542000002,438.944319840004,54127.90983528 2025-10-05,02:26:30.000,278,11045350,-795,0,1759631189,13356.641233659997,438.8808776700025,54127.91682240001 2025-10-05,02:26:31.000,278,11045371,-795,0,1759631190,13356.580606869997,438.82448463000037,54127.77708000001 2025-10-05,02:26:32.000,278,11045349,-795,0,1759631191,13356.546925319992,438.7821898500042,54127.95874512 2025-10-05,02:26:33.000,278,11045346,-795,0,1759631192,13356.452616980001,438.704649420004,54127.8818868 2025-10-05,02:26:34.000,278,11045377,-795,0,1759631193,13356.24379136999,438.6553055100012,54127.73515728 2025-10-05,02:26:35.000,278,11045358,-795,0,1759631194,13356.20337350999,438.577765080001,54127.67926032001 2025-10-05,02:26:36.000,278,11045399,-795,0,1759631195,13356.10232885999,438.51432290999946,54127.71419592 2025-10-05,02:26:37.000,278,11045401,-795,0,1759631196,13356.04843838,438.4720281300033,54127.707208800006 2025-10-05,02:26:38.000,278,11045406,-795,0,1759631197,13355.98781159,438.46497900000395,54127.72817016001 2025-10-05,02:26:39.000,278,11045407,-795,0,1759631198,13355.886766939999,438.359242049999,54127.69323456 2025-10-05,02:26:40.000,278,11045388,-795,0,1759631199,13355.752040739993,438.33809466000093,54127.48362096001 2025-10-05,02:26:41.000,278,11045364,-795,0,1759631200,13355.718359189988,438.3239964000022,54127.58144064001 2025-10-05,02:26:42.000,278,11045425,-795,0,1759631201,13355.597105610002,438.2605542300007,54127.54650504 2025-10-05,02:26:43.000,278,11045373,-795,0,1759631202,13355.529742509993,438.246455970002,54127.5674664 2025-10-05,02:26:44.000,278,11045408,-795,0,1759631203,13355.307444279992,438.1618664100024,54127.32291720001 2025-10-05,02:26:45.000,278,11045354,-795,0,1759631204,13355.199663319996,438.1618664100024,54127.41374976001 2025-10-05,02:26:46.000,278,11045391,-795,0,1759631205,13355.17271808,438.119571629999,54127.50458232 2025-10-05,02:26:47.000,278,11045392,-795,0,1759631206,13355.12556390999,438.09137511000154,54127.49060808001 2025-10-05,02:26:48.000,278,11045422,-795,0,1759631207,13355.01104664,438.0631785900041,54127.44169824001 2025-10-05,02:26:49.000,278,11045396,-795,0,1759631208,13354.86284781999,437.9997364200026,54127.16920056 2025-10-05,02:26:50.000,278,11045388,-795,0,1759631209,13354.80222102999,437.9362942500011,54127.23907176 2025-10-05,02:26:51.000,278,11045436,-795,0,1759631210,13354.667494829999,437.9292451200017,54127.253046000005 2025-10-05,02:26:52.000,278,11045412,-795,0,1759631211,13354.579922799989,437.89399946999765,54127.27400736001 2025-10-05,02:26:53.000,278,11045396,-795,0,1759631212,13354.371097189993,437.84465556000214,54127.1133036 2025-10-05,02:26:54.000,278,11045446,-795,0,1759631213,13354.229634679992,437.8023607799987,54126.87574152 2025-10-05,02:26:55.000,278,11045430,-795,0,1759631214,13354.209425749992,437.7530168700032,54127.10631648001 2025-10-05,02:26:56.000,278,11045405,-795,0,1759631215,13354.182480509997,437.7671151300019,54127.26003312 2025-10-05,02:26:57.000,278,11045335,-795,0,1759631216,13354.081435859996,437.69662383000104,54127.16221344 2025-10-05,02:26:58.000,278,11045374,-795,0,1759631217,13353.987127519991,437.6684273100036,54127.09932936 2025-10-05,02:26:59.000,278,11045406,-795,0,1759631218,13353.838928699995,437.6543290500049,54126.98753544001 2025-10-05,02:27:00.000,278,11045382,-795,0,1759631219,13353.75135667,437.5908868800034,54127.02247104 2025-10-05,02:27:01.000,278,11045398,-795,0,1759631220,13353.70420249999,437.569739489998,54127.2181104 2025-10-05,02:27:02.000,278,11045400,-795,0,1759631221,13353.596421539994,437.54859209999995,54127.19714904001 2025-10-05,02:27:03.000,278,11045372,-795,0,1759631222,13353.515585819994,437.5203955800025,54127.14125208 2025-10-05,02:27:04.000,278,11045389,-795,0,1759631223,13353.293287589993,437.4921990599978,54127.02945816001 2025-10-05,02:27:05.000,278,11045375,-795,0,1759631224,13353.266342349998,437.4217077600042,54127.0434324 2025-10-05,02:27:06.000,278,11045332,-795,0,1759631225,13353.239397109988,437.4217077600042,54127.12029072 2025-10-05,02:27:07.000,278,11045409,-795,0,1759631226,13353.151825079993,437.4076094999982,54127.27400736001 2025-10-05,02:27:08.000,278,11045425,-795,0,1759631227,13353.057516740002,437.3723638500014,54127.253046000005 2025-10-05,02:27:09.000,278,11045406,-795,0,1759631228,13352.976681020002,437.32301993999863,54127.253046000005 2025-10-05,02:27:10.000,278,11045435,-795,0,1759631229,13352.855427440001,437.2807251600025,54127.09234224 2025-10-05,02:27:11.000,278,11045403,-795,0,1759631230,13352.740910169996,437.2313812499997,54127.23208464 2025-10-05,02:27:12.000,278,11045328,-795,0,1759631231,13352.619656589995,437.1679390799982,54127.036445280006 2025-10-05,02:27:13.000,278,11045437,-795,0,1759631232,13352.60618396999,437.18908647000353,54127.30894296 2025-10-05,02:27:14.000,278,11045390,-795,0,1759631233,13352.36367680999,437.125644300002,54127.0434324 2025-10-05,02:27:15.000,278,11045415,-795,0,1759631234,13352.397358359995,437.1326934300014,54127.16920056 2025-10-05,02:27:16.000,278,11045356,-795,0,1759631235,13352.242423229989,437.11859517000266,54127.12029072 2025-10-05,02:27:17.000,278,11045377,-795,0,1759631236,13352.235686919994,437.11859517000266,54127.24605888001 2025-10-05,02:27:18.000,278,11045381,-795,0,1759631237,13352.181796439989,437.09039864999795,54127.28099448 2025-10-05,02:27:19.000,278,11045406,-795,0,1759631238,13352.060542859988,437.05515300000116,54127.30894296 2025-10-05,02:27:20.000,278,11045392,-795,0,1759631239,13351.972970829993,437.05515300000116,54127.134264960005 2025-10-05,02:27:21.000,278,11045325,-795,0,1759631240,13351.885398799997,437.05515300000116,54127.12727784001 2025-10-05,02:27:22.000,278,11045407,-795,0,1759631241,13351.811299389992,436.998759959999,54127.2181104 2025-10-05,02:27:23.000,278,11045376,-795,0,1759631242,13351.730463669992,436.9846617000003,54127.22509752001 2025-10-05,02:27:24.000,278,11045420,-795,0,1759631243,13351.562055919996,436.95646518000285,54126.98753544001 2025-10-05,02:27:25.000,278,11045384,-795,0,1759631244,13351.51490175,436.97056344000157,54127.09932936 2025-10-05,02:27:26.000,278,11045406,-795,0,1759631245,13351.501429129996,436.9494160500035,54127.34387856001 2025-10-05,02:27:27.000,278,11045399,-795,0,1759631246,13351.45427496,436.9635143100022,54127.34387856001 2025-10-05,02:27:28.000,278,11045354,-795,0,1759631247,13351.43406603,436.9846617000003,54127.301955840005 2025-10-05,02:27:29.000,278,11045362,-795,0,1759631248,13351.26565827999,436.97056344000157,54127.12727784001 2025-10-05,02:27:30.000,278,11045384,-795,0,1759631249,13351.24544934999,436.9846617000003,54127.15522632001 2025-10-05,02:27:31.000,278,11045399,-795,0,1759631250,13351.17134994,436.97761257000093,54127.253046000005 2025-10-05,02:27:32.000,278,11045400,-795,0,1759631251,13351.06356897999,436.9846617000003,54127.21112328 2025-10-05,02:27:33.000,278,11045385,-795,0,1759631252,13351.016414809994,436.9846617000003,54127.2879816 2025-10-05,02:27:34.000,278,11045356,-795,0,1759631253,13350.733489789993,436.9846617000003,54127.16221344 2025-10-05,02:27:35.000,278,11045395,-795,0,1759631254,13350.794116579993,436.97761257000093,54127.33689144 2025-10-05,02:27:36.000,278,11045378,-795,0,1759631255,13350.746962409998,437.00580908999837,54127.41374976001 2025-10-05,02:27:37.000,278,11045369,-795,0,1759631256,13350.652654069992,436.99171082999965,54127.420736880005 2025-10-05,02:27:38.000,278,11045391,-795,0,1759631257,13350.531400489992,437.00580908999837,54127.44868536 2025-10-05,02:27:39.000,278,11045397,-795,0,1759631258,13350.396674290001,437.01990735000436,54127.38580128 2025-10-05,02:27:40.000,278,11045396,-795,0,1759631259,13350.282157019996,437.0269564800037,54127.44868536 2025-10-05,02:27:41.000,278,11045403,-795,0,1759631260,13350.24847546999,437.0340056100031,54127.43471112 2025-10-05,02:27:42.000,278,11045399,-795,0,1759631261,13350.19458499,437.0340056100031,54127.63035048001 2025-10-05,02:27:43.000,278,11045386,-795,0,1759631262,13350.160903439995,437.01990735000436,54127.57445352 2025-10-05,02:27:44.000,278,11045352,-795,0,1759631263,13349.92513258999,437.0128582199977,54127.19714904001 2025-10-05,02:27:45.000,278,11045366,-795,0,1759631264,13349.91165997,437.0692512599999,54127.350865680004 2025-10-05,02:27:46.000,278,11045381,-795,0,1759631265,13349.857769489994,437.0622021300005,54127.45567248 2025-10-05,02:27:47.000,278,11045360,-795,0,1759631266,13349.790406389999,437.0622021300005,54127.53253080001 2025-10-05,02:27:48.000,278,11045377,-795,0,1759631267,13349.723043289989,437.0692512599999,54127.59541488 2025-10-05,02:27:49.000,278,11045411,-795,0,1759631268,13349.547899229998,437.0622021300005,54127.44868536 2025-10-05,02:27:50.000,278,11045387,-795,0,1759631269,13349.487272439997,437.05515300000116,54127.50458232 2025-10-05,02:27:51.000,278,11045365,-795,0,1759631270,13349.446854579997,437.0833495199986,54127.48362096001 2025-10-05,02:27:52.000,278,11045378,-795,0,1759631271,13349.305392069997,437.0692512599999,54127.48362096001 2025-10-05,02:27:53.000,278,11045334,-795,0,1759631272,13349.123511699996,437.04105474000244,54127.36483992001 2025-10-05,02:27:54.000,278,11045377,-795,0,1759631273,13348.84732298999,437.1115460400033,54127.1133036 2025-10-05,02:27:55.000,278,11045383,-795,0,1759631274,13348.86753191999,437.21728299000097,54127.24605888001 2025-10-05,02:27:56.000,278,11045391,-795,0,1759631275,13348.881004539995,437.23843037999904,54127.22509752001 2025-10-05,02:27:57.000,278,11045428,-795,0,1759631276,13348.90794977999,437.2102338600016,54127.44169824001 2025-10-05,02:27:58.000,278,11045433,-795,0,1759631277,13348.93489502,437.1820373400042,54127.539517920006 2025-10-05,02:27:59.000,278,11045392,-795,0,1759631278,13348.84732298999,437.1115460400033,54127.539517920006 2025-10-05,02:28:00.000,278,11045376,-795,0,1759631279,13348.74627833999,437.0833495199986,54127.43471112 2025-10-05,02:28:01.000,278,11045368,-795,0,1759631280,13348.699124169994,437.04105474000244,54127.45567248 2025-10-05,02:28:02.000,278,11045366,-795,0,1759631281,13348.557661659994,437.00580908999837,54127.45567248 2025-10-05,02:28:03.000,278,11045382,-795,0,1759631282,13348.490298559998,437.0269564800037,54127.52554368 2025-10-05,02:28:04.000,278,11045369,-795,0,1759631283,13348.301681880002,437.0481038700018,54127.39977552 2025-10-05,02:28:05.000,278,11045409,-795,0,1759631284,13348.348836049998,437.00580908999837,54127.52554368 2025-10-05,02:28:06.000,278,11045358,-795,0,1759631285,13348.288209259998,437.0340056100031,54127.66528608 2025-10-05,02:28:07.000,278,11045400,-795,0,1759631286,13348.214109849992,437.00580908999837,54127.70022168001 2025-10-05,02:28:08.000,278,11045349,-795,0,1759631287,13348.160219370002,437.0269564800037,54127.805028480005 2025-10-05,02:28:09.000,278,11045391,-795,0,1759631288,13348.032229479992,436.9846617000003,54127.588427760005 2025-10-05,02:28:10.000,278,11045331,-795,0,1759631289,13348.005284239996,436.95646518000285,54127.8120156 2025-10-05,02:28:11.000,278,11045419,-795,0,1759631290,13347.944657449996,436.9846617000003,54127.79105424 2025-10-05,02:28:12.000,278,11045386,-795,0,1759631291,13347.7762497,436.9635143100022,54127.74913152001 2025-10-05,02:28:13.000,278,11045390,-795,0,1759631292,13347.621314569995,437.00580908999837,54127.77009288 2025-10-05,02:28:14.000,278,11045404,-795,0,1759631293,13347.69541398,436.9353177900048,54127.73515728 2025-10-05,02:28:15.000,278,11045390,-795,0,1759631294,13347.69541398,436.97761257000093,54127.853938320004 2025-10-05,02:28:16.000,278,11045382,-795,0,1759631295,13347.66846873999,436.97761257000093,54127.90983528 2025-10-05,02:28:17.000,278,11045351,-795,0,1759631296,13347.520269919994,436.9494160500035,54127.89586104001 2025-10-05,02:28:18.000,278,11045426,-795,0,1759631297,13347.51353361,436.94236692000413,54127.923809520005 2025-10-05,02:28:19.000,278,11045398,-795,0,1759631298,13347.452906819999,436.9846617000003,54127.89586104001 2025-10-05,02:28:20.000,278,11045382,-795,0,1759631299,13347.365334789989,436.94236692000413,54127.86092544 2025-10-05,02:28:21.000,278,11045408,-795,0,1759631300,13347.318180619994,436.9494160500035,54127.805028480005 2025-10-05,02:28:22.000,278,11045420,-795,0,1759631301,13347.338389549994,436.9846617000003,54127.83996408 2025-10-05,02:28:23.000,278,11045385,-795,0,1759631302,13347.304707999989,436.97761257000093,54127.923809520005 2025-10-05,02:28:24.000,278,11045360,-795,0,1759631303,13347.183454419988,436.92826865999814,54127.79804136001 2025-10-05,02:28:25.000,278,11045316,-795,0,1759631304,13347.163245489988,436.9635143100022,54127.79105424 2025-10-05,02:28:26.000,278,11045345,-795,0,1759631305,13347.156509179993,436.9494160500035,54127.88887392 2025-10-05,02:28:27.000,278,11045380,-795,0,1759631306,13347.109355009998,436.95646518000285,54127.86791256001 2025-10-05,02:28:28.000,278,11045408,-795,0,1759631307,13347.102618700002,436.92826865999814,54128.021629200004 2025-10-05,02:28:29.000,278,11045431,-795,0,1759631308,13346.988101429997,436.99171082999965,54127.951758 2025-10-05,02:28:30.000,278,11045388,-795,0,1759631309,13347.015046669992,436.94236692000413,54128.06355192001 2025-10-05,02:28:31.000,278,11045394,-795,0,1759631310,13346.988101429997,436.998759959999,54128.13342312001 2025-10-05,02:28:32.000,278,11045372,-795,0,1759631311,13346.974628809992,436.97056344000157,54128.20329432001 2025-10-05,02:28:33.000,278,11045318,-795,0,1759631312,13346.873584159992,436.97761257000093,54128.21726856 2025-10-05,02:28:34.000,278,11045402,-795,0,1759631313,13346.732121649991,436.9000721400007,54127.86791256001 2025-10-05,02:28:35.000,278,11045396,-795,0,1759631314,13346.799484750001,436.9353177900048,54128.24521704 2025-10-05,02:28:36.000,278,11045397,-795,0,1759631315,13346.786012129996,436.9635143100022,54128.27316552 2025-10-05,02:28:37.000,278,11045410,-795,0,1759631316,13346.732121649991,436.9635143100022,54128.20329432001 2025-10-05,02:28:38.000,278,11045445,-795,0,1759631317,13346.738857960001,436.9494160500035,54128.28713976 2025-10-05,02:28:39.000,278,11045391,-795,0,1759631318,13346.745594269996,436.9635143100022,54128.43386928 2025-10-05,02:28:40.000,278,11045388,-795,0,1759631319,13346.691703789991,436.9353177900048,54128.5107276 2025-10-05,02:28:41.000,278,11045408,-795,0,1759631320,13346.63781331,436.97761257000093,54128.48976624001 2025-10-05,02:28:42.000,278,11045414,-795,0,1759631321,13346.684967479996,436.94236692000413,54128.34303672 2025-10-05,02:28:43.000,278,11045336,-795,0,1759631322,13346.65802224,436.9000721400007,54128.357010960004 2025-10-05,02:28:44.000,278,11045409,-795,0,1759631323,13346.651285929991,436.8648264900039,54128.16835872 2025-10-05,02:28:45.000,278,11045456,-795,0,1759631324,13346.61760438,436.89302301000134,54128.426882160005 2025-10-05,02:28:46.000,278,11045394,-795,0,1759631325,13346.53676866,436.87187562000327,54128.28015264001 2025-10-05,02:28:47.000,278,11045430,-795,0,1759631326,13346.63781331,436.8507282299979,54128.63649576001 2025-10-05,02:28:48.000,278,11045359,-795,0,1759631327,13346.631076999991,436.82958083999984,54128.643482880005 2025-10-05,02:28:49.000,278,11045378,-795,0,1759631328,13346.4963508,436.8366299699992,54128.28015264001 2025-10-05,02:28:50.000,278,11045393,-795,0,1759631329,13346.664758549996,436.8507282299979,54128.643482880005 2025-10-05,02:28:51.000,278,11045423,-795,0,1759631330,13346.563713899995,436.8225317100005,54128.60156016 2025-10-05,02:28:52.000,278,11045383,-795,0,1759631331,13346.61760438,436.8225317100005,54128.62252152 2025-10-05,02:28:53.000,278,11045401,-795,0,1759631332,13346.57718652,436.8507282299979,54128.692392720004 2025-10-05,02:28:54.000,278,11045408,-795,0,1759631333,13346.4963508,436.8507282299979,54128.65745712001 2025-10-05,02:28:55.000,278,11045396,-795,0,1759631334,13346.51655973,436.79433519000304,54128.76925104 2025-10-05,02:28:56.000,278,11045373,-795,0,1759631335,13346.57045020999,436.7802369300043,54128.86707072 2025-10-05,02:28:57.000,278,11045394,-795,0,1759631336,13346.482878179995,436.74499128000025,54128.811173760005 2025-10-05,02:28:58.000,278,11045419,-795,0,1759631337,13346.45593294,436.75908953999897,54128.881044960006 2025-10-05,02:28:59.000,278,11045403,-795,0,1759631338,13346.40877876999,436.75908953999897,54128.81816088 2025-10-05,02:29:00.000,278,11045425,-795,0,1759631339,13346.402042459995,436.74499128000025,54128.85309648001 2025-10-05,02:29:01.000,278,11045401,-795,0,1759631340,13346.40877876999,436.73089302000153,54128.978864640005 2025-10-05,02:29:02.000,278,11045376,-795,0,1759631341,13346.35488829,436.69564737000474,54128.99982600001 2025-10-05,02:29:03.000,278,11045368,-795,0,1759631342,13346.34815197999,436.7167947600028,54129.11860704001 2025-10-05,02:29:04.000,278,11045351,-795,0,1759631343,13346.220162089994,436.7026965000041,54128.929954800005 2025-10-05,02:29:05.000,278,11045407,-795,0,1759631344,13346.22689839999,436.68154910999874,54129.0347616 2025-10-05,02:29:06.000,278,11045379,-795,0,1759631345,13346.24710732999,436.64630346000195,54129.1046328 2025-10-05,02:29:07.000,278,11045437,-795,0,1759631346,13346.20668946999,436.68154910999874,54129.18149112 2025-10-05,02:29:08.000,278,11045384,-795,0,1759631347,13346.220162089994,436.6533525900013,54129.2793108 2025-10-05,02:29:09.000,278,11045365,-795,0,1759631348,13346.112381129999,436.66745085,54129.22341384 2025-10-05,02:29:10.000,278,11045428,-795,0,1759631349,13346.098908509994,436.6885982399981,54129.23738808001 2025-10-05,02:29:11.000,278,11045387,-795,0,1759631350,13346.125853749989,436.6744999799994,54129.42604032001 2025-10-05,02:29:12.000,278,11045384,-795,0,1759631351,13346.092172199998,436.66040172000066,54129.4190532 2025-10-05,02:29:13.000,278,11045369,-795,0,1759631352,13346.004600169988,436.66040172000066,54129.39809184 2025-10-05,02:29:14.000,278,11045206,-795,0,1759631353,13345.923764450003,436.5687630300017,54128.9648904 2025-10-05,02:29:15.000,278,11045443,-795,0,1759631354,13345.917028139993,436.66040172000066,54129.2443752 2025-10-05,02:29:16.000,278,11045369,-795,0,1759631355,13345.930500759998,436.6181069400045,54129.25136232 2025-10-05,02:29:17.000,278,11045438,-795,0,1759631356,13345.890082899998,436.6533525900013,54129.28629792001 2025-10-05,02:29:18.000,278,11045421,-795,0,1759631357,13345.997863859993,436.64630346000195,54129.481937280005 2025-10-05,02:29:19.000,278,11045388,-795,0,1759631358,13345.930500759998,436.64630346000195,54129.51687288 2025-10-05,02:29:20.000,278,11045416,-795,0,1759631359,13345.896819209993,436.6181069400045,54129.51687288 2025-10-05,02:29:21.000,278,11045387,-795,0,1759631360,13345.849665039997,436.6181069400045,54129.40507896001 2025-10-05,02:29:22.000,278,11045432,-795,0,1759631361,13345.863137660002,436.62515607000387,54129.46097592 2025-10-05,02:29:23.000,278,11045415,-795,0,1759631362,13345.836192419993,436.6322052000032,54129.481937280005 2025-10-05,02:29:24.000,278,11045377,-795,0,1759631363,13345.809247179997,436.64630346000195,54129.50988576 2025-10-05,02:29:25.000,278,11045396,-795,0,1759631364,13345.809247179997,436.6533525900013,54129.495911519996 2025-10-05,02:29:26.000,278,11045378,-795,0,1759631365,13345.849665039997,436.64630346000195,54129.64264104001 2025-10-05,02:29:27.000,278,11045423,-795,0,1759631366,13345.842928730002,436.6744999799994,54129.698538000004 2025-10-05,02:29:28.000,278,11045395,-795,0,1759631367,13345.842928730002,436.66745085,54129.663602399996 2025-10-05,02:29:29.000,278,11045408,-795,0,1759631368,13345.802510870002,436.6744999799994,54129.57276984001 2025-10-05,02:29:30.000,278,11045368,-795,0,1759631369,13345.829456109997,436.68154910999874,54129.663602399996 2025-10-05,02:29:31.000,278,11045394,-795,0,1759631370,13345.782301940002,436.69564737000474,54129.54482136001 2025-10-05,02:29:32.000,278,11045383,-795,0,1759631371,13345.829456109997,436.7379421500009,54129.6286668 2025-10-05,02:29:33.000,278,11045415,-795,0,1759631372,13345.809247179997,436.7520404099996,54129.6286668 2025-10-05,02:29:34.000,278,11045423,-795,0,1759631373,13345.809247179997,436.7872860600037,54129.5587956 2025-10-05,02:29:35.000,278,11045331,-795,0,1759631374,13345.863137660002,436.8225317100005,54129.719499360006 2025-10-05,02:29:36.000,278,11045399,-795,0,1759631375,13345.950709689998,436.8507282299979,54129.88020312001 2025-10-05,02:29:37.000,278,11045369,-795,0,1759631376,13345.910291829998,436.84367909999855,54129.83828040001 2025-10-05,02:29:38.000,278,11045388,-795,0,1759631377,13345.937237069993,436.8789247500026,54129.817319040005 2025-10-05,02:29:39.000,278,11045377,-795,0,1759631378,13345.903555520003,436.8366299699992,54129.83828040001 2025-10-05,02:29:40.000,278,11045419,-795,0,1759631379,13345.923764450003,436.885973880002,54129.831293279996 2025-10-05,02:29:41.000,278,11045381,-795,0,1759631380,13346.011336479998,436.9141703999994,54130.033919760004 2025-10-05,02:29:42.000,278,11045407,-795,0,1759631381,13346.045018029989,436.9635143100022,54130.1177652 2025-10-05,02:29:43.000,278,11045405,-795,0,1759631382,13346.065226959989,436.99171082999965,54130.12475232001 2025-10-05,02:29:44.000,278,11045372,-635,0,1759631383,13346.125853749989,437.0269564800037,54129.866228880004 2025-10-05,02:29:45.000,278,11045399,-795,0,1759631384,13346.166271609989,437.0269564800037,54130.07584248001 2025-10-05,02:29:46.000,278,11045377,-635,0,1759631385,13346.260579949994,437.05515300000116,54130.14571368001 2025-10-05,02:29:47.000,278,11045404,-795,0,1759631386,13346.321206739995,437.11859517000266,54130.21558488001 2025-10-05,02:29:48.000,278,11045410,-795,0,1759631387,13346.381833529995,437.1679390799982,54130.201610640004 2025-10-05,02:29:49.000,278,11045418,-795,0,1759631388,13346.37509722,437.21728299000097,54130.1876364 2025-10-05,02:29:50.000,278,11045415,-795,0,1759631389,13346.4963508,437.21728299000097,54130.34135304001 2025-10-05,02:29:51.000,278,11045393,-795,0,1759631390,13346.55697759,437.2454795099984,54130.488082560005 2025-10-05,02:29:52.000,278,11045391,-795,0,1759631391,13346.631076999991,437.2736760300031,54130.44615984 2025-10-05,02:29:53.000,278,11045382,-795,0,1759631392,13346.65802224,437.330069069998,54130.58590224 2025-10-05,02:29:54.000,278,11045395,-795,0,1759631393,13346.63781331,437.35121646000334,54130.4671212 2025-10-05,02:29:55.000,278,11045408,-795,0,1759631394,13346.738857960001,437.41465863000485,54130.488082560005 2025-10-05,02:29:56.000,278,11045458,-795,0,1759631395,13346.738857960001,437.42875689000357,54130.51603104 2025-10-05,02:29:57.000,278,11045388,-795,0,1759631396,13346.900529400002,437.41465863000485,54130.73263176 2025-10-05,02:29:58.000,278,11045398,-795,0,1759631397,13346.974628809992,437.42875689000357,54130.76058024 2025-10-05,02:29:59.000,278,11045395,-795,0,1759631398,13347.008310359997,437.46400254000037,54130.79551584001 2025-10-05,02:30:00.000,278,11045409,-795,0,1759631399,13347.055464529993,437.4781007999991,54130.80250296 2025-10-05,02:30:01.000,278,11045372,-795,0,1759631400,13347.062200840002,437.4710516699997,54130.80949008 2025-10-05,02:30:02.000,278,11045397,-795,0,1759631401,13347.095882389993,437.5203955800025,54130.87936128 2025-10-05,02:30:03.000,278,11045390,-795,0,1759631402,13347.190190729998,437.56269035999867,54131.04705216 2025-10-05,02:30:04.000,278,11045392,-795,0,1759631403,13347.149772869998,437.61203427000146,54130.9562196 2025-10-05,02:30:05.000,278,11045387,-795,0,1759631404,13347.257553829993,437.66137818000425,54131.08198776001 2025-10-05,02:30:06.000,278,11045413,-795,0,1759631405,13347.358598479994,437.64727991999825,54131.228717280006 2025-10-05,02:30:07.000,278,11045398,-795,0,1759631406,13347.365334789989,437.66137818000425,54131.27064000001 2025-10-05,02:30:08.000,278,11045338,-795,0,1759631407,13347.42596157999,437.71072208999976,54131.375446800004 2025-10-05,02:30:09.000,278,11045413,-795,0,1759631408,13347.399016339994,437.7389186100045,54131.22173016001 2025-10-05,02:30:10.000,278,11045308,-795,0,1759631409,13347.500060989994,437.7530168700032,54131.326536960005 2025-10-05,02:30:11.000,278,11045397,-795,0,1759631410,13347.540478849995,437.78826252,54131.38243392 2025-10-05,02:30:12.000,278,11045393,-795,0,1759631411,13347.5741604,437.80940990999807,54131.31954984001 2025-10-05,02:30:13.000,278,11045429,-795,0,1759631412,13347.601105639995,437.85875382000086,54131.36845968001 2025-10-05,02:30:14.000,278,11045456,-795,0,1759631413,13347.62805087999,437.8658029500002,54131.22173016001 2025-10-05,02:30:15.000,278,11045356,-795,0,1759631414,13347.59436933,437.915146860003,54131.46627936001 2025-10-05,02:30:16.000,278,11045402,-795,0,1759631415,13347.782986009996,437.92219599000236,54131.45929224 2025-10-05,02:30:17.000,278,11045395,-795,0,1759631416,13347.823403869996,437.9715398999979,54131.51518920001 2025-10-05,02:30:18.000,278,11045399,-795,0,1759631417,13347.83687649,438.0349820699994,54131.424356640004 2025-10-05,02:30:19.000,278,11045405,-795,0,1759631418,13347.971602689991,438.0349820699994,54131.5501248 2025-10-05,02:30:20.000,278,11045401,-795,0,1759631419,13348.012020549992,438.07022772000346,54131.58506040001 2025-10-05,02:30:21.000,278,11045386,-795,0,1759631420,13348.113065199992,438.12662075999833,54131.6898672 2025-10-05,02:30:22.000,278,11045391,-795,0,1759631421,13348.180428300002,438.19006292999984,54131.759738400004 2025-10-05,02:30:24.000,278,11045357,-795,0,1759631423,13348.301681880002,438.28875074999814,54131.71781568 2025-10-05,02:30:25.000,278,11045374,-795,0,1759631424,13348.301681880002,438.33809466000093,54131.6898672 2025-10-05,02:30:26.000,278,11045417,-795,0,1759631425,13348.416199149993,438.36629117999837,54131.69685432 2025-10-05,02:30:27.000,278,11045406,-795,0,1759631426,13348.429671769998,438.3874385700037,54131.62698312 2025-10-05,02:30:28.000,278,11045358,-795,0,1759631427,13348.598079519994,438.41563509000116,54131.91345504 2025-10-05,02:30:29.000,278,11045419,-795,0,1759631428,13348.719333099994,438.4720281300033,54131.948390640006 2025-10-05,02:30:30.000,278,11045392,-795,0,1759631429,13348.779959889995,438.5354703000048,54131.96935200001 2025-10-05,02:30:31.000,278,11045412,-795,0,1759631430,13348.82711405999,438.5707159500016,54132.03223608 2025-10-05,02:30:32.000,278,11045432,-795,0,1759631431,13348.982049189995,438.6553055100012,54132.12306864 2025-10-05,02:30:33.000,278,11045421,-795,0,1759631432,13349.042675979996,438.6694037699999,54132.13005576 2025-10-05,02:30:34.000,278,11045426,-795,0,1759631433,13349.130248009991,438.7328459400014,54132.14403 2025-10-05,02:30:35.000,278,11045376,-795,0,1759631434,13349.130248009991,438.77514072000486,54132.08114592 2025-10-05,02:30:36.000,278,11045373,-795,0,1759631435,13349.271710519992,438.83153375999973,54132.15800424001 2025-10-05,02:30:37.000,278,11045362,-795,0,1759631436,13349.372755169992,438.89497593000124,54132.33966936 2025-10-05,02:30:38.000,278,11045400,-795,0,1759631437,13349.473799819993,438.944319840004,54132.39556632001 2025-10-05,02:30:39.000,278,11045400,-795,0,1759631438,13349.581580779988,439.00776200999826,54132.500373120005 2025-10-05,02:30:40.000,278,11045372,-795,0,1759631439,13349.635471259993,439.09235156999785,54132.42351480001 2025-10-05,02:30:41.000,278,11045345,-795,0,1759631440,13349.776933769994,439.10644983000384,54132.500373120005 2025-10-05,02:30:42.000,278,11045412,-795,0,1759631441,13349.82408793999,439.21923591000086,54132.570244320006 2025-10-05,02:30:43.000,278,11045381,-795,0,1759631442,13349.979023069995,439.2967763400011,54132.7029996 2025-10-05,02:30:44.000,278,11045369,-755,0,1759631443,13349.999231999995,439.3602185100026,54132.6331284 2025-10-05,02:30:45.000,278,11045423,-795,0,1759631444,13350.140694509995,439.4095624199981,54132.44447616001 2025-10-05,02:30:46.000,278,11045403,-795,0,1759631445,13350.24847546999,439.4730045899996,54132.81479352 2025-10-05,02:30:47.000,278,11045422,-795,0,1759631446,13350.369729049991,439.51529937000305,54132.933574560004 2025-10-05,02:30:48.000,278,11045411,-795,0,1759631447,13350.490982629992,439.61398719000135,54133.01742 2025-10-05,02:30:49.000,278,11045447,-795,0,1759631448,13350.511191559992,439.64923283999815,54132.96851016 2025-10-05,02:30:50.000,278,11045370,-795,0,1759631449,13350.592027279992,439.77611718000117,54132.905626080006 2025-10-05,02:30:51.000,278,11045370,-795,0,1759631450,13350.713280859993,439.82546109000396,54133.02440712001 2025-10-05,02:30:52.000,278,11045425,-795,0,1759631451,13350.827798129998,439.9030015200042,54133.19908512 2025-10-05,02:30:53.000,278,11045393,-795,0,1759631452,13350.942315399989,439.95939455999905,54133.14318816001 2025-10-05,02:30:54.000,278,11045397,-795,0,1759631453,13350.975996949994,440.02283673000056,54133.02440712001 2025-10-05,02:30:55.000,278,11045418,-795,0,1759631454,13351.036623739994,440.0369349899993,54133.08030408 2025-10-05,02:30:56.000,278,11045393,-795,0,1759631455,13351.18482255999,440.12152454999887,54133.24799496 2025-10-05,02:30:57.000,278,11045382,-795,0,1759631456,13351.218504109995,440.17086846000166,54133.241007840006 2025-10-05,02:30:58.000,278,11045386,-795,0,1759631457,13351.359966619995,440.2131632399978,54133.34581464 2025-10-05,02:30:59.000,278,11045409,-795,0,1759631458,13351.43406603,440.2766054099993,54133.436647200004 2025-10-05,02:31:00.000,278,11045387,-795,0,1759631459,13351.49469282,440.2977528000047,54133.52049264 2025-10-05,02:31:01.000,278,11045441,-795,0,1759631460,13351.541846989996,440.3893914900036,54133.457608560006 2025-10-05,02:31:02.000,278,11045446,-795,0,1759631461,13351.622682709996,440.4316862699998,54133.58337672 2025-10-05,02:31:03.000,278,11045413,-795,0,1759631462,13351.636155330001,440.4880793100019,54133.53446688 2025-10-05,02:31:04.000,278,11045385,-795,0,1759631463,13351.770881529992,440.5374232200047,54133.723119120004 2025-10-05,02:31:05.000,278,11045362,-675,0,1759631464,13351.757408910002,440.60086538999894,54133.59036384 2025-10-05,02:31:06.000,278,11045391,-795,0,1759631465,13351.844980939997,440.61496364999766,54133.66722216001 2025-10-05,02:31:07.000,278,11045416,-795,0,1759631466,13351.871926179992,440.6572584300011,54133.7510676 2025-10-05,02:31:08.000,278,11045391,-795,0,1759631467,13351.986443449998,440.7066023400039,54133.87683576 2025-10-05,02:31:09.000,278,11045402,-795,0,1759631468,13352.074015479993,440.7841427700041,54133.91875848 2025-10-05,02:31:10.000,278,11045448,-795,0,1759631469,13352.114433339993,440.82643755000026,54133.94670696 2025-10-05,02:31:11.000,278,11045391,-795,0,1759631470,13352.202005369989,440.8334866799996,54133.97465544 2025-10-05,02:31:12.000,278,11045431,-795,0,1759631471,13352.30305001999,440.9533218900033,54134.1353592 2025-10-05,02:31:13.000,278,11045405,-795,0,1759631472,13352.377149429994,440.9885675400001,54134.079462240006 2025-10-05,02:31:14.000,278,11045434,-795,0,1759631473,13352.397358359995,441.07315709999966,54134.058500880004 2025-10-05,02:31:15.000,278,11045419,-795,0,1759631474,13352.40409466999,441.09430448999774,54133.79997744 2025-10-05,02:31:16.000,278,11045350,-795,0,1759631475,13352.457985149995,441.1788940500046,54133.87683576 2025-10-05,02:31:17.000,278,11045402,-795,0,1759631476,13352.518611939995,441.20709057000204,54133.78600320001 2025-10-05,02:31:18.000,278,11045424,-795,0,1759631477,13352.700492309996,441.2775818700029,54134.16330768 2025-10-05,02:31:19.000,278,11045397,-795,0,1759631478,13352.720701239996,441.3269257799984,54134.09343648 2025-10-05,02:31:20.000,278,11045398,-795,0,1759631479,13352.75438279,441.3762696900012,54133.98862968 2025-10-05,02:31:21.000,278,11045305,-795,0,1759631480,13352.868900059992,441.4608592500008,54134.07247512001 2025-10-05,02:31:22.000,278,11045422,-795,0,1759631481,13352.942999469997,441.48905576999823,54134.17029480001 2025-10-05,02:31:23.000,278,11045386,-795,0,1759631482,13353.030571499992,441.538399680001,54134.14933344001 2025-10-05,02:31:24.000,278,11045408,-795,0,1759631483,13353.023835189997,441.5595470699991,54134.02356528 2025-10-05,02:31:25.000,278,11045426,-795,0,1759631484,13353.037307810002,441.60184185000253,54133.84888728 2025-10-05,02:31:26.000,278,11045427,-795,0,1759631485,13353.205715559998,441.66528402000404,54134.10042360001 2025-10-05,02:31:27.000,278,11045389,-795,0,1759631486,13353.205715559998,441.67938228000276,54134.01657816 2025-10-05,02:31:28.000,278,11045396,-795,0,1759631487,13353.347178069998,441.72872618999827,54134.17029480001 2025-10-05,02:31:29.000,278,11045399,-795,0,1759631488,13353.374123309994,441.72872618999827,54134.107410720004 2025-10-05,02:31:30.000,278,11045368,-795,0,1759631489,13353.434750099994,441.79921748999914,54134.08644936 2025-10-05,02:31:31.000,278,11045408,-795,0,1759631490,13353.434750099994,441.7710209700017,54133.960681200006 2025-10-05,02:31:32.000,278,11045435,-795,0,1759631491,13353.488640579999,441.7921683599998,54133.9257456 2025-10-05,02:31:33.000,278,11045428,-795,0,1759631492,13353.508849509999,441.81331574999786,54133.90478424001 2025-10-05,02:31:34.000,278,11045383,-795,0,1759631493,13353.64357570999,441.8485614000019,54134.107410720004 2025-10-05,02:31:35.000,278,11045413,-795,0,1759631494,13353.535794749994,441.82741401000385,54133.911771360006 2025-10-05,02:31:36.000,278,11045360,-795,0,1759631495,13353.697466189995,441.8838070499987,54134.05151376001 2025-10-05,02:31:37.000,278,11045370,-795,0,1759631496,13353.758092979995,441.8556105300013,54134.058500880004 2025-10-05,02:31:38.000,278,11045384,-795,0,1759631497,13353.7715656,441.8556105300013,54134.079462240006 2025-10-05,02:31:39.000,278,11045396,-795,0,1759631498,13353.859137629996,441.8908561799981,54134.03055240001 2025-10-05,02:31:40.000,278,11045389,-795,0,1759631499,13353.80524714999,441.9049544400041,54133.91875848 2025-10-05,02:31:41.000,278,11045412,-795,0,1759631500,13353.87261025,441.8838070499987,54133.911771360006 2025-10-05,02:31:42.000,278,11045396,-795,0,1759631501,13353.93323704,441.86265966000065,54133.96766832 2025-10-05,02:31:43.000,278,11045393,-795,0,1759631502,13354.034281690001,441.8556105300013,54134.107410720004 2025-10-05,02:31:44.000,278,11045378,-795,0,1759631503,13354.047754309991,441.8556105300013,54134.065488 2025-10-05,02:31:45.000,278,11045405,-795,0,1759631504,13353.95344597,441.8203648800045,54133.723119120004 2025-10-05,02:31:46.000,278,11045394,-795,0,1759631505,13354.034281690001,441.87675791999936,54133.841900160005 2025-10-05,02:31:47.000,278,11045374,-795,0,1759631506,13354.034281690001,441.8344631400032,54133.83491304001 2025-10-05,02:31:48.000,278,11045432,-795,0,1759631507,13354.135326340001,441.8203648800045,54133.9257456 2025-10-05,02:31:49.000,278,11045395,-795,0,1759631508,13354.148798959992,441.8203648800045,54133.89779712 2025-10-05,02:31:50.000,278,11045377,-795,0,1759631509,13354.135326340001,441.7851192300004,54133.8558744 2025-10-05,02:31:51.000,278,11045409,-795,0,1759631510,13354.162271579997,441.77807010000106,54133.75805472 2025-10-05,02:31:52.000,278,11045411,-795,0,1759631511,13354.195953130002,441.7851192300004,54133.82792592 2025-10-05,02:31:53.000,278,11045365,-795,0,1759631512,13354.222898369997,441.8062666199985,54133.772028960004 2025-10-05,02:31:54.000,278,11045426,-795,0,1759631513,13354.209425749992,441.7498735800036,54133.68818352 2025-10-05,02:31:55.000,278,11045411,-795,0,1759631514,13354.162271579997,441.71462792999955,54133.47856992001 2025-10-05,02:31:56.000,278,11045430,-795,0,1759631515,13354.195953130002,441.70052967000083,54133.53446688 2025-10-05,02:31:57.000,278,11045405,-795,0,1759631516,13354.283525159997,441.72872618999827,54133.64626080001 2025-10-05,02:31:58.000,278,11045383,-795,0,1759631517,13354.283525159997,441.6934805400015,54133.65324792 2025-10-05,02:31:59.000,278,11045407,-795,0,1759631518,13354.276788850002,441.7075788000002,54133.53446688 2025-10-05,02:32:00.000,278,11045336,-795,0,1759631519,13354.310470399992,441.66528402000404,54133.37376312 2025-10-05,02:32:01.000,278,11045417,-795,0,1759631520,13354.357624570002,441.6582348900047,54133.39472448 2025-10-05,02:32:02.000,278,11045391,-795,0,1759631521,13354.350888259993,441.61594011000125,54133.37376312 2025-10-05,02:32:03.000,278,11045391,-795,0,1759631522,13354.350888259993,441.61594011000125,54133.366776 2025-10-05,02:32:04.000,278,11045382,-795,0,1759631523,13354.263316229997,441.5595470699991,54133.101265440004 2025-10-05,02:32:05.000,278,11045382,-795,0,1759631524,13354.337415640002,441.5595470699991,54133.23402072001 2025-10-05,02:32:06.000,278,11045397,-795,0,1759631525,13354.404778739998,441.45381012000144,54133.21305936001 2025-10-05,02:32:07.000,278,11045401,-795,0,1759631526,13354.566450179998,441.425613600004,54133.2270336 2025-10-05,02:32:08.000,278,11045400,-795,0,1759631527,13354.559713869989,441.46790838000015,54133.24799496 2025-10-05,02:32:09.000,278,11045381,-795,0,1759631528,13354.526032319998,441.45381012000144,54133.16414952001 2025-10-05,02:32:10.000,278,11045447,-795,0,1759631529,13354.458669219988,441.46790838000015,54133.06632984001 2025-10-05,02:32:11.000,278,11045401,-795,0,1759631530,13354.472141839993,441.48905576999823,54133.052355600004 2025-10-05,02:32:12.000,278,11045422,-795,0,1759631531,13354.499087079988,441.4608592500008,54133.0872912 2025-10-05,02:32:13.000,278,11045385,-795,0,1759631532,13354.492350769993,441.43266273000336,54133.09427832001 2025-10-05,02:32:14.000,278,11045406,-795,0,1759631533,13354.411515049993,441.3762696900012,54132.80780640001 2025-10-05,02:32:15.000,278,11045364,-795,0,1759631534,13354.431723979993,441.3480731700038,54132.68902536001 2025-10-05,02:32:16.000,278,11045430,-795,0,1759631535,13354.512559699993,441.3410240400044,54132.89863896001 2025-10-05,02:32:17.000,278,11045411,-795,0,1759631536,13354.478878149988,441.27053274000355,54132.7029996 2025-10-05,02:32:18.000,278,11045389,-795,0,1759631537,13354.371097189993,441.20709057000204,54132.73094808001 2025-10-05,02:32:19.000,278,11045382,-795,0,1759631538,13354.431723979993,441.2141397000014,54132.7029996 2025-10-05,02:32:20.000,278,11045402,-795,0,1759631539,13354.391306119993,441.14364840000053,54132.65408976 2025-10-05,02:32:21.000,278,11045366,-795,0,1759631540,13354.465405529998,441.1506975299999,54132.619154160006 2025-10-05,02:32:22.000,278,11045403,-795,0,1759631541,13354.566450179998,441.0872553599984,54132.72396096 2025-10-05,02:32:23.000,278,11045419,-795,0,1759631542,13354.573186489994,441.080206229999,54132.64710264 2025-10-05,02:32:24.000,278,11045415,-795,0,1759631543,13354.586659109998,441.0026657999988,54132.54229584001 2025-10-05,02:32:25.000,278,11045439,-795,0,1759631544,13354.519296009988,440.9885675400001,54132.318708 2025-10-05,02:32:26.000,278,11045389,-795,0,1759631545,13354.586659109998,440.91102710999985,54132.39556632001 2025-10-05,02:32:27.000,278,11045382,-795,0,1759631546,13354.579922799989,440.93922363000456,54132.332682240005 2025-10-05,02:32:28.000,278,11045398,-795,0,1759631547,13354.640549589989,440.86168320000434,54132.451463280006 2025-10-05,02:32:29.000,278,11045394,-795,0,1759631548,13354.640549589989,440.8898797200018,54132.3885792 2025-10-05,02:32:30.000,278,11045414,-795,0,1759631549,13354.647285899999,440.81233929000155,54132.30473376001 2025-10-05,02:32:31.000,278,11045374,-795,0,1759631550,13354.660758519989,440.74889712000004,54132.15800424001 2025-10-05,02:32:32.000,278,11045362,-795,0,1759631551,13354.714648999994,440.72774973000196,54132.31172088 2025-10-05,02:32:33.000,278,11045329,-795,0,1759631552,13354.674231139994,440.71365147000324,54132.0741588 2025-10-05,02:32:34.000,278,11045428,-795,0,1759631553,13354.660758519989,440.6713566899998,54132.01826184001 2025-10-05,02:32:35.000,278,11045389,-795,0,1759631554,13354.539504939989,440.6572584300011,54131.780699760006 2025-10-05,02:32:36.000,278,11045402,-795,0,1759631555,13354.593395419994,440.5938162599996,54131.759738400004 2025-10-05,02:32:37.000,278,11045439,-795,0,1759631556,13354.606868039999,440.5374232200047,54131.76672552 2025-10-05,02:32:38.000,278,11045405,-795,0,1759631557,13354.714648999994,440.4246371400004,54131.92044216001 2025-10-05,02:32:39.000,278,11045399,-795,0,1759631558,13354.694440069994,440.4246371400004,54131.90646792 2025-10-05,02:32:40.000,278,11045386,-795,0,1759631559,13354.674231139994,440.36824409999826,54131.87153232001 2025-10-05,02:32:41.000,278,11045390,-795,0,1759631560,13354.667494829999,440.3470967100002,54131.99031336001 2025-10-05,02:32:42.000,278,11045389,-795,0,1759631561,13354.72138530999,440.26955627999996,54131.997300480005 2025-10-05,02:32:43.000,278,11045402,-795,0,1759631562,13354.72138530999,440.2836545399987,54131.94140352001 2025-10-05,02:32:44.000,278,11045446,-795,0,1759631563,13354.606868039999,440.19201584999973,54131.84358384 2025-10-05,02:32:45.000,278,11045419,-795,0,1759631564,13354.586659109998,440.19201584999973,54131.72480280001 2025-10-05,02:32:46.000,278,11045434,-795,0,1759631565,13354.714648999994,440.1990649799991,54131.9344164 2025-10-05,02:32:47.000,278,11045441,-795,0,1759631566,13354.72138530999,440.1638193300023,54131.948390640006 2025-10-05,02:32:48.000,278,11045384,-795,0,1759631567,13354.755066859994,440.1285736799982,54131.96236488 2025-10-05,02:32:49.000,278,11045364,-795,0,1759631568,13354.70117637999,440.13562281000486,54131.899480800006 2025-10-05,02:32:50.000,278,11045411,-795,0,1759631569,13354.694440069994,440.0298858599999,54131.75275128001 2025-10-05,02:32:51.000,278,11045359,-795,0,1759631570,13354.70117637999,440.051033249998,54131.82262248001 2025-10-05,02:32:52.000,278,11045395,-795,0,1759631571,13354.76180316999,440.0369349899993,54131.89249368001 2025-10-05,02:32:53.000,278,11045431,-795,0,1759631572,13354.795484719994,440.04398411999864,54131.948390640006 2025-10-05,02:32:54.000,278,11045429,-795,0,1759631573,13354.76853948,439.9805419500044,54131.91345504 2025-10-05,02:32:55.000,278,11045404,-795,0,1759631574,13354.667494829999,439.938247170001,54131.71781568 2025-10-05,02:32:56.000,278,11045453,-795,0,1759631575,13354.755066859994,439.938247170001,54131.8645452 2025-10-05,02:32:57.000,278,11045403,-795,0,1759631576,13354.755066859994,439.938247170001,54131.91345504 2025-10-05,02:32:58.000,278,11045416,-795,0,1759631577,13354.775275789994,439.8959523900048,54131.90646792 2025-10-05,02:32:59.000,278,11045382,-795,0,1759631578,13354.74159423999,439.9311980400016,54131.87153232001 2025-10-05,02:33:00.000,278,11045399,-795,0,1759631579,13354.647285899999,439.8677558700001,54131.76672552 2025-10-05,02:33:01.000,278,11045411,-795,0,1759631580,13354.68096744999,439.8677558700001,54131.74576416 2025-10-05,02:33:02.000,278,11045388,-795,0,1759631581,13354.755066859994,439.8818541299988,54131.76672552 2025-10-05,02:33:03.000,278,11045408,-795,0,1759631582,13354.78874841,439.8677558700001,54131.948390640006 2025-10-05,02:33:04.000,278,11045429,-795,0,1759631583,13354.78201209999,439.8184119600046,54131.948390640006 2025-10-05,02:33:05.000,278,11045345,-795,0,1759631584,13354.707912689999,439.8395593500027,54131.68288008001 2025-10-05,02:33:06.000,278,11045401,-795,0,1759631585,13354.78201209999,439.79726456999924,54131.780699760006 2025-10-05,02:33:07.000,278,11045381,-795,0,1759631586,13354.707912689999,439.8043136999986,54131.69685432 2025-10-05,02:33:08.000,278,11045389,-795,0,1759631587,13354.74159423999,439.81136282999796,54131.73877704 2025-10-05,02:33:09.000,278,11045387,-795,0,1759631588,13354.78201209999,439.7831663100005,54131.88550656 2025-10-05,02:33:10.000,278,11045411,-795,0,1759631589,13354.82242995999,439.7831663100005,54131.96935200001 2025-10-05,02:33:11.000,278,11045438,-795,0,1759631590,13354.82242995999,439.77611718000117,54131.927429280004 2025-10-05,02:33:12.000,278,11045436,-795,0,1759631591,13354.8493752,439.73382239999773,54131.73877704 2025-10-05,02:33:13.000,278,11045340,-795,0,1759631592,13354.815693649995,439.7690680500018,54131.710828560004 2025-10-05,02:33:14.000,278,11045418,-795,0,1759631593,13354.82242995999,439.73382239999773,54131.80166112001 2025-10-05,02:33:15.000,278,11045385,-795,0,1759631594,13354.80222102999,439.66333110000414,54131.46627936001 2025-10-05,02:33:16.000,278,11045407,-795,0,1759631595,13354.8493752,439.73382239999773,54131.76672552 2025-10-05,02:33:17.000,278,11045408,-795,0,1759631596,13354.896529369995,439.7549697900031,54131.89249368001 2025-10-05,02:33:18.000,278,11045394,-795,0,1759631597,13354.90326567999,439.74087153000437,54131.88550656 2025-10-05,02:33:19.000,278,11045407,-795,0,1759631598,13354.82242995999,439.74087153000437,54131.55711192001 2025-10-05,02:33:20.000,278,11045409,-795,0,1759631599,13354.876320439995,439.74087153000437,54131.88550656 2025-10-05,02:33:21.000,278,11045425,-795,0,1759631600,13354.90326567999,439.6844784900022,54131.878519440004 2025-10-05,02:33:22.000,278,11045379,-795,0,1759631601,13354.88979306,439.6915276200016,54131.69685432 2025-10-05,02:33:23.000,278,11045401,-795,0,1759631602,13354.82916627,439.7267732699984,54131.759738400004 2025-10-05,02:33:24.000,278,11045423,-795,0,1759631603,13354.80895734,439.67742936000286,54131.68288008001 2025-10-05,02:33:25.000,278,11045396,-795,0,1759631604,13354.78874841,439.7056258800003,54131.38243392 2025-10-05,02:33:26.000,278,11045406,-795,0,1759631605,13354.86284781999,439.7056258800003,54131.731789920006 2025-10-05,02:33:27.000,278,11045410,-795,0,1759631606,13354.90326567999,439.7267732699984,54131.780699760006 2025-10-05,02:33:28.000,278,11045366,-795,0,1759631607,13354.90326567999,439.71267500999966,54131.81563536 2025-10-05,02:33:29.000,278,11045371,-795,0,1759631608,13354.88979306,439.74792066000373,54131.759738400004 2025-10-05,02:33:30.000,278,11045406,-795,0,1759631609,13354.88305674999,439.719724139999,54131.68288008001 2025-10-05,02:33:31.000,278,11045442,-795,0,1759631610,13354.835902579995,439.719724139999,54131.613008880006 2025-10-05,02:33:32.000,278,11045405,-795,0,1759631611,13354.86284781999,439.7549697900031,54131.58506040001 2025-10-05,02:33:33.000,278,11045426,-795,0,1759631612,13354.88979306,439.77611718000117,54131.70384144001 2025-10-05,02:33:34.000,278,11045406,-795,0,1759631613,13354.88305674999,439.79726456999924,54131.65493160001 2025-10-05,02:33:35.000,278,11045413,-795,0,1759631614,13354.84263888999,439.8043136999986,54131.375446800004 2025-10-05,02:33:36.000,278,11045382,-795,0,1759631615,13354.90326567999,439.82546109000396,54131.63397024001 2025-10-05,02:33:37.000,278,11045364,-795,0,1759631616,13354.936947229995,439.8325102200033,54131.72480280001 2025-10-05,02:33:38.000,278,11045399,-795,0,1759631617,13354.96389246999,439.8536576100014,54131.661918720005 2025-10-05,02:33:39.000,278,11045371,-795,0,1759631618,13354.936947229995,439.8677558700001,54131.68288008001 2025-10-05,02:33:40.000,278,11045431,-795,0,1759631619,13354.92347460999,439.91005065000354,54131.55711192001 2025-10-05,02:33:41.000,278,11045420,-795,0,1759631620,13355.03125557,439.94529630000034,54131.661918720005 2025-10-05,02:33:42.000,278,11045439,-795,0,1759631621,13355.10535497999,439.95939455999905,54131.81563536 2025-10-05,02:33:43.000,278,11045419,-795,0,1759631622,13355.145772839991,439.98759108000377,54131.89249368001 2025-10-05,02:33:44.000,278,11045420,-795,0,1759631623,13355.17271808,439.9734928199978,54131.77371264001 2025-10-05,02:33:45.000,278,11045375,-795,0,1759631624,13355.037991879995,440.04398411999864,54131.57807328 2025-10-05,02:33:46.000,278,11045445,-795,0,1759631625,13355.12556390999,440.05808238000463,54131.661918720005 2025-10-05,02:33:47.000,278,11045381,-795,0,1759631626,13355.139036529996,440.05808238000463,54131.66890584 2025-10-05,02:33:48.000,278,11045410,-795,0,1759631627,13355.226608559991,440.09332803000143,54131.794674 2025-10-05,02:33:49.000,278,11045428,-795,0,1759631628,13355.246817489991,440.1003771600008,54131.80166112001 2025-10-05,02:33:50.000,278,11045416,-795,0,1759631629,13355.213135940001,440.13562281000486,54131.68288008001 2025-10-05,02:33:51.000,278,11045424,-795,0,1759631630,13355.253553800001,440.1426719400042,54131.710828560004 2025-10-05,02:33:52.000,278,11045419,-795,0,1759631631,13355.219872249996,440.1638193300023,54131.58506040001 2025-10-05,02:33:53.000,278,11045408,-795,0,1759631632,13355.320916899997,440.19201584999973,54131.74576416 2025-10-05,02:33:54.000,278,11045391,-795,0,1759631633,13355.334389520001,440.2484088900019,54131.77371264001 2025-10-05,02:33:55.000,278,11045396,-795,0,1759631634,13355.300707969996,440.26955627999996,54131.66890584 2025-10-05,02:33:56.000,278,11045431,-795,0,1759631635,13355.408488929992,440.2766054099993,54131.63397024001 2025-10-05,02:33:57.000,278,11045400,-795,0,1759631636,13355.401752619997,440.3118510600034,54131.829609600005 2025-10-05,02:33:58.000,278,11045422,-795,0,1759631637,13355.496060960002,440.3400475800008,54131.80166112001 2025-10-05,02:33:59.000,278,11045395,-795,0,1759631638,13355.462379409997,440.3400475800008,54131.80166112001 2025-10-05,02:34:00.000,278,11045369,-795,0,1759631639,13355.475852030002,440.35414583999955,54131.69685432 2025-10-05,02:34:01.000,278,11045321,-795,0,1759631640,13355.516269890002,440.3752932300049,54131.759738400004 2025-10-05,02:34:02.000,278,11045428,-795,0,1759631641,13355.516269890002,440.36824409999826,54131.81563536 2025-10-05,02:34:03.000,278,11045397,-795,0,1759631642,13355.482588339997,440.38234236000426,54131.85057096001 2025-10-05,02:34:04.000,278,11045384,-795,0,1759631643,13355.509533579992,440.41758801000105,54131.70384144001 2025-10-05,02:34:05.000,278,11045412,-795,0,1759631644,13355.469115719992,440.4105388800017,54131.48724072001 2025-10-05,02:34:06.000,278,11045353,-795,0,1759631645,13355.549951439993,440.38234236000426,54131.75275128001 2025-10-05,02:34:07.000,278,11045406,-795,0,1759631646,13355.630787159993,440.3893914900036,54131.8645452 2025-10-05,02:34:08.000,278,11045400,-795,0,1759631647,13355.664468709998,440.4105388800017,54131.878519440004 2025-10-05,02:34:09.000,278,11045415,-795,0,1759631648,13355.603841919998,440.41758801000105,54131.80864824 2025-10-05,02:34:10.000,278,11045411,-795,0,1759631649,13355.624050849998,440.4316862699998,54131.64794448 2025-10-05,02:34:11.000,278,11045349,-795,0,1759631650,13355.671205019993,440.38234236000426,54131.6898672 2025-10-05,02:34:12.000,278,11045426,-795,0,1759631651,13355.731831809993,440.4316862699998,54131.731789920006 2025-10-05,02:34:13.000,278,11045440,-795,0,1759631652,13355.799194909989,440.43873539999913,54131.759738400004 2025-10-05,02:34:14.000,278,11045413,-795,0,1759631653,13355.812667529994,440.4316862699998,54131.64794448 2025-10-05,02:34:15.000,278,11045390,-795,0,1759631654,13355.745304429998,440.396440620003,54131.45230512 2025-10-05,02:34:16.000,278,11045406,-795,0,1759631655,13355.859821699989,440.48103018000256,54131.52217632 2025-10-05,02:34:17.000,278,11045349,-795,0,1759631656,13355.927184799999,440.4598827900045,54131.57108616 2025-10-05,02:34:18.000,278,11045389,-795,0,1759631657,13355.98781159,440.4739810500032,54131.59903464 2025-10-05,02:34:19.000,278,11045399,-795,0,1759631658,13356.00128420999,440.48103018000256,54131.59903464 2025-10-05,02:34:20.000,278,11045369,-795,0,1759631659,13355.92044848999,440.46693192000384,54131.36147256 2025-10-05,02:34:21.000,278,11045389,-795,0,1759631660,13356.08211992999,440.5233249599987,54131.52217632 2025-10-05,02:34:22.000,278,11045409,-795,0,1759631661,13356.196637199995,440.5303740899981,54131.65493160001 2025-10-05,02:34:23.000,278,11045400,-795,0,1759631662,13356.21010982,440.5303740899981,54131.58506040001 2025-10-05,02:34:24.000,278,11045417,-795,0,1759631663,13356.297681849996,440.54447235000407,54131.661918720005 2025-10-05,02:34:25.000,278,11045406,-795,0,1759631664,13356.22358243999,440.57971800000087,54131.48724072001 2025-10-05,02:34:26.000,278,11045423,-795,0,1759631665,13356.277472919995,440.5938162599996,54131.494227840005 2025-10-05,02:34:27.000,278,11045421,-795,0,1759631666,13356.34483601999,440.6220127800043,54131.4802536 2025-10-05,02:34:28.000,278,11045392,-795,0,1759631667,13356.425671739991,440.6431601700024,54131.592047520004 2025-10-05,02:34:29.000,278,11045398,-795,0,1759631668,13356.459353289996,440.68545494999853,54131.592047520004 2025-10-05,02:34:30.000,278,11045435,-795,0,1759631669,13356.540189009997,440.6995532100045,54131.62698312 2025-10-05,02:34:31.000,278,11045386,-795,0,1759631670,13356.540189009997,440.72774973000196,54131.50121496 2025-10-05,02:34:32.000,278,11045421,-795,0,1759631671,13356.594079490002,440.7418479900007,54131.661918720005 2025-10-05,02:34:33.000,278,11045398,-795,0,1759631672,13356.600815799997,440.77709364000475,54131.59903464 2025-10-05,02:34:34.000,278,11045415,-795,0,1759631673,13356.661442589997,440.79119190000347,54131.661918720005 2025-10-05,02:34:35.000,278,11045408,-795,0,1759631674,13356.553661630001,440.77709364000475,54131.24269152 2025-10-05,02:34:36.000,278,11045416,-795,0,1759631675,13356.641233659997,440.8193884200009,54131.50820208 2025-10-05,02:34:37.000,278,11045399,-795,0,1759631676,13356.722069379997,440.8687323300037,54131.64794448 2025-10-05,02:34:38.000,278,11045403,-795,0,1759631677,13356.829850339993,440.86168320000434,54131.73877704 2025-10-05,02:34:39.000,278,11045415,-795,0,1759631678,13356.829850339993,440.8687323300037,54131.65493160001 2025-10-05,02:34:40.000,278,11045420,-795,0,1759631679,13356.883740819998,440.86168320000434,54131.494227840005 2025-10-05,02:34:41.000,278,11045406,-795,0,1759631680,13356.890477129993,440.8828305900024,54131.57108616 2025-10-05,02:34:42.000,278,11045401,-795,0,1759631681,13356.924158679998,440.8898797200018,54131.58506040001 2025-10-05,02:34:43.000,278,11045409,-795,0,1759631682,13356.924158679998,440.8898797200018,54131.543137680004 2025-10-05,02:34:44.000,278,11045418,-795,0,1759631683,13356.944367609998,440.91102710999985,54131.45929224 2025-10-05,02:34:45.000,278,11045359,-795,0,1759631684,13356.883740819998,440.79119190000347,54130.98416808001 2025-10-05,02:34:46.000,278,11045383,-795,0,1759631685,13357.031939639994,440.87578146000305,54131.52217632 2025-10-05,02:34:47.000,278,11045426,-795,0,1759631686,13357.085830119999,440.8687323300037,54131.5501248 2025-10-05,02:34:48.000,278,11045442,-795,0,1759631687,13357.18013845999,440.84758493999834,54131.57108616 2025-10-05,02:34:49.000,278,11045388,-795,0,1759631688,13357.112775359994,440.87578146000305,54131.38942104001 2025-10-05,02:34:50.000,278,11045444,-795,0,1759631689,13357.173402149994,440.8052901600022,54131.277627120005 2025-10-05,02:34:51.000,278,11045400,-795,0,1759631690,13357.11951166999,440.77709364000475,54131.17282032 2025-10-05,02:34:52.000,278,11045404,-795,0,1759631691,13357.193611079994,440.79119190000347,54131.2357044 2025-10-05,02:34:53.000,278,11045415,-795,0,1759631692,13357.274446799995,440.7982410300028,54131.3405112 2025-10-05,02:34:54.000,278,11045403,-795,0,1759631693,13357.28118310999,440.8193884200009,54131.29160136 2025-10-05,02:34:55.000,278,11045418,-795,0,1759631694,13357.20034738999,440.76299537999876,54131.01910368 2025-10-05,02:34:56.000,278,11045388,-795,0,1759631695,13357.30139203999,440.7700445099981,54131.20076880001 2025-10-05,02:34:57.000,278,11045380,-795,0,1759631696,13357.36875514,440.7982410300028,54131.29858848001 2025-10-05,02:34:58.000,278,11045369,-795,0,1759631697,13357.40243668999,440.7418479900007,54131.21474304 2025-10-05,02:34:59.000,278,11045396,-795,0,1759631698,13357.36201882999,440.7347988600013,54131.15185896001 2025-10-05,02:35:00.000,278,11045405,-795,0,1759631699,13357.409173,440.7418479900007,54131.01910368 2025-10-05,02:35:01.000,278,11045424,-795,0,1759631700,13357.42264561999,440.71365147000324,54131.01211656001 2025-10-05,02:35:02.000,278,11045453,-795,0,1759631701,13357.54389919999,440.7347988600013,54131.14487184 2025-10-05,02:35:03.000,278,11045407,-795,0,1759631702,13357.584317059991,440.7207006000026,54131.10294912001 2025-10-05,02:35:04.000,278,11045377,-795,0,1759631703,13357.564108129991,440.7207006000026,54131.0260908 2025-10-05,02:35:05.000,278,11045331,-795,0,1759631704,13357.436118239995,440.7418479900007,54130.80949008 2025-10-05,02:35:06.000,278,11045413,-795,0,1759631705,13357.57084444,440.67840581999917,54130.78852872 2025-10-05,02:35:07.000,278,11045418,-795,0,1759631706,13357.54389919999,440.7700445099981,54130.84442568001 2025-10-05,02:35:08.000,278,11045396,-795,0,1759631707,13357.671889090001,440.7418479900007,54130.96320672001 2025-10-05,02:35:09.000,278,11045383,-795,0,1759631708,13357.564108129991,440.7418479900007,54130.69070904 2025-10-05,02:35:10.000,278,11045446,-795,0,1759631709,13357.732515880001,440.74889712000004,54130.96320672001 2025-10-05,02:35:11.000,278,11045425,-795,0,1759631710,13357.745988499992,440.76299537999876,54130.893335520006 2025-10-05,02:35:12.000,278,11045390,-795,0,1759631711,13357.779670049997,440.72774973000196,54130.823464320005 2025-10-05,02:35:13.000,278,11045383,-795,0,1759631712,13357.820087909997,440.7347988600013,54130.81647720001 2025-10-05,02:35:14.000,278,11045421,-795,0,1759631713,13357.840296839997,440.71365147000324,54130.725644640006 2025-10-05,02:35:15.000,278,11045391,-795,0,1759631714,13357.779670049997,440.7700445099981,54130.62083784 2025-10-05,02:35:16.000,278,11045405,-795,0,1759631715,13357.873978390002,440.7207006000026,54130.62782496001 2025-10-05,02:35:17.000,278,11045427,-795,0,1759631716,13357.975023040002,440.7207006000026,54130.74660600001 2025-10-05,02:35:18.000,278,11045395,-795,0,1759631717,13358.069331379993,440.6925040799979,54130.80949008 2025-10-05,02:35:19.000,278,11045403,-795,0,1759631718,13358.109749239993,440.6995532100045,54130.753593120004 2025-10-05,02:35:20.000,278,11045387,-795,0,1759631719,13358.183848649998,440.66430756000045,54130.78852872 2025-10-05,02:35:21.000,278,11045380,-795,0,1759631720,13358.049122449993,440.65020930000173,54130.41122424001 2025-10-05,02:35:22.000,278,11045373,-795,0,1759631721,13358.177112339989,440.6079145199983,54130.69070904 2025-10-05,02:35:23.000,278,11045377,-795,0,1759631722,13358.244475439998,440.5867671300002,54130.774554480005 2025-10-05,02:35:24.000,278,11045404,-795,0,1759631723,13358.305102229999,440.5585706100028,54130.704683280004 2025-10-05,02:35:25.000,278,11045351,-795,0,1759631724,13358.231002819994,440.5303740899981,54130.61385072 2025-10-05,02:35:26.000,278,11045398,-795,0,1759631725,13358.311838539994,440.5092267,54130.62083784 2025-10-05,02:35:27.000,278,11045402,-795,0,1759631726,13358.372465329994,440.4951284400013,54130.76058024 2025-10-05,02:35:28.000,278,11045378,-795,0,1759631727,13358.33878377999,440.45283365999785,54130.54397952 2025-10-05,02:35:29.000,278,11045396,-795,0,1759631728,13358.365729019999,440.3893914900036,54130.557953760006 2025-10-05,02:35:30.000,278,11045402,-795,0,1759631729,13358.392674259994,440.3752932300049,54130.59288936 2025-10-05,02:35:31.000,278,11045437,-795,0,1759631730,13358.35899270999,440.36824409999826,54130.488082560005 2025-10-05,02:35:32.000,278,11045394,-795,0,1759631731,13358.37920163999,440.33299845000147,54130.39725 2025-10-05,02:35:33.000,278,11045413,-795,0,1759631732,13358.244475439998,440.25545802000124,54130.18064928 2025-10-05,02:35:34.000,278,11045436,-795,0,1759631733,13358.46003735999,440.25545802000124,54130.536992400004 2025-10-05,02:35:35.000,278,11045423,-795,0,1759631734,13358.345520089999,440.15677020000294,54130.14571368001 2025-10-05,02:35:36.000,278,11045453,-795,0,1759631735,13358.41961949999,440.177917590001,54130.41821136 2025-10-05,02:35:37.000,278,11045435,-795,0,1759631736,13358.40614688,440.1285736799982,54130.40423712 2025-10-05,02:35:38.000,278,11045405,-795,0,1759631737,13358.433092119994,440.12152454999887,54130.34834016 2025-10-05,02:35:39.000,278,11045421,-795,0,1759631738,13358.44656474,440.0369349899993,54130.3273788 2025-10-05,02:35:40.000,278,11045418,-795,0,1759631739,13358.41961949999,439.9946402100031,54130.13872656 2025-10-05,02:35:41.000,278,11045385,-795,0,1759631740,13358.43982842999,439.95939455999905,54130.15968792 2025-10-05,02:35:42.000,278,11045416,-795,0,1759631741,13358.574554629995,439.9170997800029,54130.3273788 2025-10-05,02:35:43.000,278,11045406,-795,0,1759631742,13358.574554629995,439.87480499999947,54130.271481840005 2025-10-05,02:35:44.000,278,11045371,-795,0,1759631743,13358.554345699995,439.81136282999796,54130.27846896 2025-10-05,02:35:45.000,278,11045332,-795,0,1759631744,13358.46003735999,439.7831663100005,54129.95007432 2025-10-05,02:35:46.000,278,11045406,-795,0,1759631745,13358.493718909995,439.7549697900031,54129.99199704 2025-10-05,02:35:47.000,278,11045430,-795,0,1759631746,13358.513927839995,439.6915276200016,54129.985009920005 2025-10-05,02:35:48.000,278,11045427,-795,0,1759631747,13358.56781832,439.64923283999815,54130.13872656 2025-10-05,02:35:49.000,278,11045403,-795,0,1759631748,13358.56108200999,439.66333110000414,54130.12475232001 2025-10-05,02:35:50.000,278,11045410,-795,0,1759631749,13358.534136769995,439.6210363200007,54130.04090688 2025-10-05,02:35:51.000,278,11045427,-795,0,1759631750,13358.493718909995,439.56464327999856,54129.97802280001 2025-10-05,02:35:52.000,278,11045406,-795,0,1759631751,13358.46003735999,439.5223485000024,54129.90116448 2025-10-05,02:35:53.000,278,11045400,-795,0,1759631752,13358.4869826,439.4730045899996,54130.07584248001 2025-10-05,02:35:54.000,278,11045431,-795,0,1759631753,13358.4869826,439.4377589400028,54129.96404856 2025-10-05,02:35:55.000,278,11045424,-795,0,1759631754,13358.345520089999,439.43070981000346,54129.81033192001 2025-10-05,02:35:56.000,278,11045405,-795,0,1759631755,13358.39941056999,439.3602185100026,54129.82430616 2025-10-05,02:35:57.000,278,11045389,-795,0,1759631756,13358.40614688,439.3320219899979,54129.95007432 2025-10-05,02:35:58.000,278,11045421,-795,0,1759631757,13358.42635581,439.30382547000045,54129.96404856 2025-10-05,02:35:59.000,278,11045436,-795,0,1759631758,13358.365729019999,439.2615306900043,54129.95007432 2025-10-05,02:36:00.000,278,11045421,-795,0,1759631759,13358.33878377999,439.21923591000086,54129.81033192001 2025-10-05,02:36:01.000,278,11045356,-795,0,1759631760,13358.385937949999,439.1769411300047,54129.866228880004 2025-10-05,02:36:02.000,278,11045409,-795,0,1759631761,13358.311838539994,439.14874461,54129.81033192001 2025-10-05,02:36:03.000,278,11045408,-795,0,1759631762,13358.264684369999,439.09235156999785,54129.817319040005 2025-10-05,02:36:04.000,278,11045412,-795,0,1759631763,13358.177112339989,439.0782533099991,54129.698538000004 2025-10-05,02:36:05.000,278,11045428,-795,0,1759631764,13358.055858760003,439.0007128799989,54129.57975696 2025-10-05,02:36:06.000,278,11045407,-795,0,1759631765,13358.055858760003,439.0007128799989,54129.6286668 2025-10-05,02:36:07.000,278,11045377,-795,0,1759631766,13358.116485549988,438.93022157999803,54129.82430616 2025-10-05,02:36:08.000,278,11045361,-795,0,1759631767,13358.082803999998,438.90907418999996,54129.78238344 2025-10-05,02:36:09.000,278,11045392,-795,0,1759631768,13358.008704589993,438.84563201999845,54129.663602399996 2025-10-05,02:36:10.000,278,11045465,-795,0,1759631769,13357.954814110002,438.8033372400023,54129.39110472 2025-10-05,02:36:11.000,278,11045422,-795,0,1759631770,13357.948077799992,438.7680915899982,54129.46097592 2025-10-05,02:36:12.000,278,11045357,-795,0,1759631771,13357.860505769997,438.7539933299995,54129.433027440005 2025-10-05,02:36:13.000,278,11045400,-795,0,1759631772,13357.860505769997,438.704649420004,54129.551808480006 2025-10-05,02:36:14.000,278,11045429,-795,0,1759631773,13357.847033149992,438.68350202999864,54129.59373120001 2025-10-05,02:36:15.000,278,11045417,-795,0,1759631774,13357.644943849991,438.58481421000033,54129.097645680005 2025-10-05,02:36:16.000,278,11045421,-595,0,1759631775,13357.712306950001,438.5918633399997,54129.37713048001 2025-10-05,02:36:17.000,278,11045400,-795,0,1759631776,13357.752724810001,438.5425194300042,54129.4190532 2025-10-05,02:36:18.000,278,11045402,-795,0,1759631777,13357.678625399996,438.5284211699982,54129.47495016001 2025-10-05,02:36:19.000,278,11045417,-795,0,1759631778,13357.644943849991,438.51432290999946,54129.42604032001 2025-10-05,02:36:20.000,278,11045387,-795,0,1759631779,13357.59105337,438.4085859600018,54129.328220639996 2025-10-05,02:36:21.000,278,11045392,-795,0,1759631780,13357.54389919999,438.3944877000031,54129.41206608 2025-10-05,02:36:22.000,278,11045397,-795,0,1759631781,13357.395700379995,438.36629117999837,54129.09065856001 2025-10-05,02:36:23.000,278,11045408,-795,0,1759631782,13357.52369026999,438.359242049999,54129.39809184 2025-10-05,02:36:24.000,278,11045425,-795,0,1759631783,13357.52369026999,438.3310455300016,54129.37713048001 2025-10-05,02:36:25.000,278,11045329,-795,0,1759631784,13357.409173,438.28875074999814,54128.97187752001 2025-10-05,02:36:26.000,278,11045419,-795,0,1759631785,13357.40243668999,438.2605542300007,54129.18847824001 2025-10-05,02:36:27.000,278,11045346,-795,0,1759631786,13357.38222775999,438.246455970002,54129.18847824001 2025-10-05,02:36:28.000,278,11045387,-795,0,1759631787,13357.44285454999,438.16891554000176,54129.35616912001 2025-10-05,02:36:29.000,278,11045444,-795,0,1759631788,13357.38896407,438.1759646700011,54129.35616912001 2025-10-05,02:36:30.000,278,11045429,-795,0,1759631789,13357.34180989999,438.119571629999,54129.23040096 2025-10-05,02:36:31.000,278,11045423,-795,0,1759631790,13357.30812835,438.09137511000154,54129.22341384 2025-10-05,02:36:32.000,278,11045404,-795,0,1759631791,13357.30139203999,438.05612946000474,54129.349182 2025-10-05,02:36:33.000,278,11045352,-795,0,1759631792,13357.26771049,438.04203119999875,54129.265336560005 2025-10-05,02:36:34.000,278,11045416,-795,0,1759631793,13357.26771049,437.95744163999916,54129.2443752 2025-10-05,02:36:35.000,278,11045409,-795,0,1759631794,13357.031939639994,437.92219599000236,54128.78322528001 2025-10-05,02:36:36.000,278,11045410,-795,0,1759631795,13357.11951166999,437.915146860003,54129.1046328 2025-10-05,02:36:37.000,278,11045390,-795,0,1759631796,13357.13972059999,437.89399946999765,54129.195465360004 2025-10-05,02:36:38.000,278,11045463,-795,0,1759631797,13357.146456909999,437.8023607799987,54129.2443752 2025-10-05,02:36:39.000,278,11045427,-795,0,1759631798,13357.052148569994,437.82350817000406,54129.174504 2025-10-05,02:36:40.000,278,11045382,-795,0,1759631799,13357.025203329998,437.7177712199991,54129.01380024 2025-10-05,02:36:41.000,278,11045368,-795,0,1759631800,13356.978049159989,437.6543290500049,54129.01380024 2025-10-05,02:36:42.000,278,11045410,-795,0,1759631801,13356.971312849993,437.5908868800034,54129.08367144 2025-10-05,02:36:43.000,278,11045439,-795,0,1759631802,13356.951103919993,437.5556412299993,54128.978864640005 2025-10-05,02:36:44.000,278,11045423,-795,0,1759631803,13356.984785469998,437.44990428000165,54128.88803208 2025-10-05,02:36:45.000,278,11045425,-795,0,1759631804,13357.018467019989,437.43580602000293,54128.80418664001 2025-10-05,02:36:46.000,278,11045410,-795,0,1759631805,13357.13972059999,437.5274447100019,54128.860083600004 2025-10-05,02:36:47.000,278,11045400,-795,0,1759631806,13357.13972059999,437.7248203499985,54128.978864640005 2025-10-05,02:36:48.000,278,11045441,-795,0,1759631807,13356.930894989993,437.82350817000406,54128.9648904 2025-10-05,02:36:49.000,278,11045369,-795,0,1759631808,13356.688387829992,437.80940990999807,54128.97187752001 2025-10-05,02:36:50.000,278,11045398,-795,0,1759631809,13356.533452700001,437.6543290500049,54128.84610936 2025-10-05,02:36:51.000,278,11045364,-795,0,1759631810,13356.405462809991,437.6049851400021,54128.90899344 2025-10-05,02:36:52.000,278,11045405,-795,0,1759631811,13356.452616980001,437.54859209999995,54129.01380024 2025-10-05,02:36:53.000,278,11045413,-795,0,1759631812,13356.41219912,437.5556412299993,54129.027774480004 2025-10-05,02:36:54.000,278,11045448,-795,0,1759631813,13356.3313634,437.4710516699997,54128.97187752001 2025-10-05,02:36:55.000,278,11045390,-795,0,1759631814,13356.23031875,437.456953410001,54128.825147999996 2025-10-05,02:36:56.000,278,11045398,-795,0,1759631815,13356.26400029999,437.4710516699997,54128.95091616001 2025-10-05,02:36:57.000,278,11045415,-795,0,1759631816,13356.237055059995,437.4428551500023,54128.99982600001 2025-10-05,02:36:58.000,278,11045405,-795,0,1759631817,13356.23031875,437.40056036999886,54128.992838879996 2025-10-05,02:36:59.000,278,11045428,-795,0,1759631818,13356.16295564999,437.41465863000485,54128.9648904 2025-10-05,02:37:00.000,278,11045437,-795,0,1759631819,13356.06864731,437.36531472000206,54128.83213512001 2025-10-05,02:37:01.000,278,11045404,-795,0,1759631820,13355.974338969994,437.32301993999863,54128.87405784001 2025-10-05,02:37:02.000,278,11045393,-795,0,1759631821,13356.06864731,437.3089216799999,54129.05572296 2025-10-05,02:37:03.000,278,11045424,-795,0,1759631822,13356.034965759995,437.3089216799999,54129.06271008 2025-10-05,02:37:04.000,278,11045423,-795,0,1759631823,13356.014756829994,437.28777429000183,54129.097645680005 2025-10-05,02:37:05.000,278,11045394,-795,0,1759631824,13355.812667529994,437.25252863999776,54128.76925104 2025-10-05,02:37:06.000,278,11045385,-795,0,1759631825,13355.873294319994,437.18908647000353,54128.85309648001 2025-10-05,02:37:07.000,278,11045441,-795,0,1759631826,13355.832876459994,437.23843037999904,54128.90899344 2025-10-05,02:37:08.000,278,11045419,-795,0,1759631827,13355.886766939999,437.2313812499997,54128.992838879996 2025-10-05,02:37:09.000,278,11045421,-795,0,1759631828,13355.839612769989,437.25252863999776,54128.978864640005 2025-10-05,02:37:10.000,278,11045442,-795,0,1759631829,13355.812667529994,437.20318473000225,54129.02078736001 2025-10-05,02:37:11.000,278,11045425,-795,0,1759631830,13355.758777049989,437.18908647000353,54128.93694192 2025-10-05,02:37:12.000,278,11045410,-795,0,1759631831,13355.812667529994,437.2102338600016,54129.13258128 2025-10-05,02:37:13.000,278,11045342,-795,0,1759631832,13355.738568119988,437.18908647000353,54129.0347616 2025-10-05,02:37:14.000,278,11045407,-795,0,1759631833,13355.765513359998,437.1679390799982,54129.0347616 2025-10-05,02:37:15.000,278,11045421,-795,0,1759631834,13355.603841919998,437.18908647000353,54128.74828968 2025-10-05,02:37:16.000,278,11045423,-795,0,1759631835,13355.650996089993,437.13974256000074,54128.95790328 2025-10-05,02:37:17.000,278,11045390,-795,0,1759631836,13355.657732399988,437.1115460400033,54129.15354264 2025-10-05,02:37:18.000,278,11045443,-795,0,1759631837,13355.671205019993,437.125644300002,54129.18149112 2025-10-05,02:37:19.000,278,11045436,-795,0,1759631838,13355.590369299993,437.125644300002,54129.15354264 2025-10-05,02:37:20.000,278,11045427,-795,0,1759631839,13355.563424059997,437.10449691000395,54128.97187752001 2025-10-05,02:37:21.000,278,11045421,-795,0,1759631840,13355.516269890002,437.0622021300005,54128.95790328 2025-10-05,02:37:22.000,278,11045409,-795,0,1759631841,13355.523006199997,437.0692512599999,54129.11161992 2025-10-05,02:37:23.000,278,11045409,-795,0,1759631842,13355.388279999992,437.05515300000116,54129.06271008 2025-10-05,02:37:24.000,278,11045408,-795,0,1759631843,13355.448906789992,437.10449691000395,54129.1046328 2025-10-05,02:37:25.000,278,11045432,-795,0,1759631844,13355.408488929992,437.0340056100031,54128.87405784001 2025-10-05,02:37:26.000,278,11045401,-795,0,1759631845,13355.327653209992,437.11859517000266,54129.097645680005 2025-10-05,02:37:27.000,278,11045416,-795,0,1759631846,13355.388279999992,437.0974477800046,54129.27232368 2025-10-05,02:37:28.000,278,11045430,-795,0,1759631847,13355.341125829997,437.11859517000266,54129.22341384 2025-10-05,02:37:29.000,278,11045420,-795,0,1759631848,13355.267026419991,437.1115460400033,54129.25834944001 2025-10-05,02:37:30.000,278,11045456,-795,0,1759631849,13355.017782949995,437.0692512599999,54128.75527680001 2025-10-05,02:37:31.000,278,11045393,-795,0,1759631850,13355.118827599996,437.1115460400033,54129.1046328 2025-10-05,02:37:32.000,278,11045408,-795,0,1759631851,13355.098618669996,437.13974256000074,54129.16751688001 2025-10-05,02:37:33.000,278,11045378,-795,0,1759631852,13355.02451925999,437.1326934300014,54129.20245248 2025-10-05,02:37:34.000,278,11045388,-795,0,1759631853,13354.977365089995,437.1326934300014,54129.146555520005 2025-10-05,02:37:35.000,278,11045422,-795,0,1759631854,13354.86958413,437.11859517000266,54128.85309648001 2025-10-05,02:37:36.000,278,11045401,-795,0,1759631855,13354.916738299995,437.10449691000395,54129.13956840001 2025-10-05,02:37:37.000,278,11045409,-795,0,1759631856,13354.916738299995,437.09039864999795,54129.16751688001 2025-10-05,02:37:38.000,278,11045397,-795,0,1759631857,13354.86284781999,437.0974477800046,54129.12559416 2025-10-05,02:37:39.000,278,11045434,-795,0,1759631858,13354.80222102999,437.0833495199986,54129.1046328 2025-10-05,02:37:40.000,278,11045362,-795,0,1759631859,13354.76180316999,437.0692512599999,54128.98585176 2025-10-05,02:37:41.000,278,11045426,-795,0,1759631860,13354.68096744999,437.05515300000116,54129.0347616 2025-10-05,02:37:42.000,278,11045423,-795,0,1759631861,13354.76180316999,437.0622021300005,54129.23040096 2025-10-05,02:37:43.000,278,11045457,-795,0,1759631862,13354.687703759999,437.0269564800037,54129.20245248 2025-10-05,02:37:44.000,278,11045403,-795,0,1759631863,13354.654022209994,437.0128582199977,54129.20245248 2025-10-05,02:37:45.000,278,11045393,-795,0,1759631864,13354.505823389998,436.99171082999965,54128.97187752001 2025-10-05,02:37:46.000,278,11045396,-795,0,1759631865,13354.566450179998,437.00580908999837,54129.06969720001 2025-10-05,02:37:47.000,278,11045425,-795,0,1759631866,13354.472141839993,436.9494160500035,54129.048735840006 2025-10-05,02:37:48.000,278,11045416,-795,0,1759631867,13354.478878149988,436.9846617000003,54129.12559416 2025-10-05,02:37:49.000,278,11045405,-795,0,1759631868,13354.418251360003,436.9494160500035,54129.1046328 2025-10-05,02:37:50.000,278,11045405,-795,0,1759631869,13354.384569809998,436.95646518000285,54128.98585176 2025-10-05,02:37:51.000,278,11045404,-795,0,1759631870,13354.323943019997,436.9212195299988,54128.95790328 2025-10-05,02:37:52.000,278,11045363,-795,0,1759631871,13354.344151949997,436.92826865999814,54129.06271008 2025-10-05,02:37:53.000,278,11045375,-795,0,1759631872,13354.256579920002,436.90712127000006,54129.05572296 2025-10-05,02:37:54.000,278,11045412,-795,0,1759631873,13354.229634679992,436.87187562000327,54129.0347616 2025-10-05,02:37:55.000,278,11045419,-795,0,1759631874,13354.115117410001,436.84367909999855,54128.84610936 2025-10-05,02:37:56.000,278,11045407,-795,0,1759631875,13354.121853719997,436.82958083999984,54128.90200632001 2025-10-05,02:37:57.000,278,11045430,-795,0,1759631876,13354.169007889992,436.8789247500026,54129.07668432 2025-10-05,02:37:58.000,278,11045434,-795,0,1759631877,13354.108381099992,436.8366299699992,54129.04174872001 2025-10-05,02:37:59.000,278,11045426,-795,0,1759631878,13354.175744200002,436.8648264900039,54129.13956840001 2025-10-05,02:38:00.000,278,11045445,-795,0,1759631879,13354.175744200002,436.8366299699992,54129.06271008 2025-10-05,02:38:01.000,278,11045374,-795,0,1759631880,13354.101644789996,436.80843345000176,54128.84610936 2025-10-05,02:38:02.000,278,11045373,-795,0,1759631881,13354.088172169992,436.8507282299979,54129.04174872001 2025-10-05,02:38:03.000,278,11045430,-795,0,1759631882,13354.061226929996,436.8225317100005,54129.08367144 2025-10-05,02:38:04.000,278,11045444,-795,0,1759631883,13354.047754309991,436.8507282299979,54129.07668432 2025-10-05,02:38:05.000,278,11045448,-795,0,1759631884,13354.014072760001,436.85777736000455,54129.06969720001 2025-10-05,02:38:06.000,278,11045418,-795,0,1759631885,13353.966918589991,436.8648264900039,54129.06271008 2025-10-05,02:38:07.000,278,11045428,-795,0,1759631886,13354.054490620001,436.84367909999855,54129.20245248 2025-10-05,02:38:08.000,278,11045423,-795,0,1759631887,13354.061226929996,436.87187562000327,54129.195465360004 2025-10-05,02:38:09.000,278,11045370,-795,0,1759631888,13354.115117410001,436.8366299699992,54129.20943960001 2025-10-05,02:38:10.000,278,11045451,-795,0,1759631889,13354.054490620001,436.87187562000327,54129.15354264 2025-10-05,02:38:11.000,278,11045389,-795,0,1759631890,13354.014072760001,436.8366299699992,54129.13258128 2025-10-05,02:38:12.000,278,11045411,-795,0,1759631891,13354.088172169992,436.89302301000134,54129.27232368 2025-10-05,02:38:13.000,278,11045421,-795,0,1759631892,13354.128590029992,436.92826865999814,54129.314246400005 2025-10-05,02:38:14.000,278,11045412,-795,0,1759631893,13354.094908480001,436.9494160500035,54129.28629792001 2025-10-05,02:38:15.000,278,11045419,-795,0,1759631894,13354.074699550001,436.998759959999,54129.1046328 2025-10-05,02:38:16.000,278,11045402,-795,0,1759631895,13354.155535270002,436.99171082999965,54129.29328504 2025-10-05,02:38:17.000,278,11045390,-795,0,1759631896,13354.115117410001,436.99171082999965,54129.20943960001 2025-10-05,02:38:18.000,278,11045398,-795,0,1759631897,13354.195953130002,437.0692512599999,54129.30027216 2025-10-05,02:38:19.000,278,11045441,-795,0,1759631898,13354.216162060002,437.0692512599999,54129.42604032001 2025-10-05,02:38:20.000,278,11045412,-795,0,1759631899,13354.296997780002,437.07630038999923,54129.46097592 2025-10-05,02:38:21.000,278,11045436,-795,0,1759631900,13354.256579920002,437.13974256000074,54129.46097592 2025-10-05,02:38:22.000,278,11045404,-795,0,1759631901,13354.283525159997,437.18908647000353,54129.51687288 2025-10-05,02:38:23.000,278,11045375,-795,0,1759631902,13354.344151949997,437.20318473000225,54129.649628160005 2025-10-05,02:38:24.000,278,11045372,-795,0,1759631903,13354.303734089997,437.2102338600016,54129.16751688001 2025-10-05,02:38:25.000,278,11045431,-795,0,1759631904,13354.296997780002,437.2243321200003,54129.35616912001 2025-10-05,02:38:26.000,278,11045405,-795,0,1759631905,13354.404778739998,437.2595777700044,54129.551808480006 2025-10-05,02:38:27.000,278,11045406,-795,0,1759631906,13354.411515049993,437.23843037999904,54129.495911519996 2025-10-05,02:38:28.000,278,11045377,-795,0,1759631907,13354.451932909993,437.2807251600025,54129.65661528 2025-10-05,02:38:29.000,278,11045407,-795,0,1759631908,13354.512559699993,437.2313812499997,54129.68456376 2025-10-05,02:38:30.000,278,11045444,-795,0,1759631909,13354.492350769993,437.2102338600016,54129.64264104001 2025-10-05,02:38:31.000,278,11045428,-795,0,1759631910,13354.499087079988,437.2454795099984,54129.59373120001 2025-10-05,02:38:32.000,278,11045402,-795,0,1759631911,13354.526032319998,437.1961356000029,54129.74744784 2025-10-05,02:38:33.000,278,11045423,-795,0,1759631912,13354.546241249998,437.21728299000097,54129.698538000004 2025-10-05,02:38:34.000,278,11045430,-795,0,1759631913,13354.505823389998,437.18908647000353,54129.719499360006 2025-10-05,02:38:35.000,278,11045431,-795,0,1759631914,13354.391306119993,437.1467916900001,54129.41206608 2025-10-05,02:38:36.000,278,11045438,-795,0,1759631915,13354.465405529998,437.1467916900001,54129.71251224001 2025-10-05,02:38:37.000,278,11045415,-795,0,1759631916,13354.472141839993,437.1679390799982,54129.768409200005 2025-10-05,02:38:38.000,278,11045442,-795,0,1759631917,13354.478878149988,437.18908647000353,54129.936100080005 2025-10-05,02:38:39.000,278,11045446,-795,0,1759631918,13354.404778739998,437.1679390799982,54129.83828040001 2025-10-05,02:38:40.000,278,11045405,-795,0,1759631919,13354.418251360003,437.15384081999946,54129.75443496 2025-10-05,02:38:41.000,278,11045324,-795,0,1759631920,13354.411515049993,437.1608899499988,54129.8033448 2025-10-05,02:38:42.000,278,11045430,-795,0,1759631921,13354.364360879998,437.1679390799982,54129.85225464 2025-10-05,02:38:43.000,278,11045429,-795,0,1759631922,13354.344151949997,437.1961356000029,54129.85225464 2025-10-05,02:38:44.000,278,11045405,-795,0,1759631923,13354.256579920002,437.18908647000353,54129.79635768 2025-10-05,02:38:45.000,278,11045436,-795,0,1759631924,13354.189216819992,437.13974256000074,54129.698538000004 2025-10-05,02:38:46.000,278,11045426,-795,0,1759631925,13354.243107299997,437.18908647000353,54129.82430616 2025-10-05,02:38:47.000,278,11045398,-795,0,1759631926,13354.337415640002,437.2102338600016,54129.96404856 2025-10-05,02:38:48.000,278,11045396,-795,0,1759631927,13354.296997780002,437.25252863999776,54129.97802280001 2025-10-05,02:38:49.000,278,11045384,-795,0,1759631928,13354.323943019997,437.20318473000225,54130.01994552 2025-10-05,02:38:50.000,278,11045399,-795,0,1759631929,13354.229634679992,437.20318473000225,54129.83828040001 2025-10-05,02:38:51.000,278,11045441,-795,0,1759631930,13354.222898369997,437.21728299000097,54129.90815160001 2025-10-05,02:38:52.000,278,11045447,-795,0,1759631931,13354.296997780002,437.26662690000376,54130.0129584 2025-10-05,02:38:53.000,278,11045420,-795,0,1759631932,13354.357624570002,437.31597080999927,54130.033919760004 2025-10-05,02:38:54.000,278,11045385,-795,0,1759631933,13354.303734089997,437.32301993999863,54130.033919760004 2025-10-05,02:38:55.000,278,11045405,-795,0,1759631934,13354.236370990002,437.32301993999863,54129.8033448 2025-10-05,02:38:56.000,278,11045373,-795,0,1759631935,13354.344151949997,437.40056036999886,54129.92911296001 2025-10-05,02:38:57.000,278,11045315,-795,0,1759631936,13354.391306119993,437.40056036999886,54129.90815160001 2025-10-05,02:38:58.000,278,11045433,-795,0,1759631937,13354.411515049993,437.44990428000165,54130.01994552 2025-10-05,02:38:59.000,278,11045431,-795,0,1759631938,13354.478878149988,437.43580602000293,54130.103790960005 2025-10-05,02:39:00.000,278,11045457,-795,0,1759631939,13354.424987669998,437.46400254000037,54130.01994552 2025-10-05,02:39:01.000,278,11045403,-795,0,1759631940,13354.445196599998,437.51334645000316,54130.08981672 2025-10-05,02:39:02.000,278,11045367,-795,0,1759631941,13354.465405529998,437.5274447100019,54130.12475232001 2025-10-05,02:39:03.000,278,11045356,-795,0,1759631942,13354.633813279994,437.57678862000466,54130.3273788 2025-10-05,02:39:04.000,278,11045358,-795,0,1759631943,13354.647285899999,437.6261325300002,54130.34834016 2025-10-05,02:39:05.000,278,11045395,-795,0,1759631944,13354.586659109998,437.6684273100036,54130.1177652 2025-10-05,02:39:06.000,278,11045399,-795,0,1759631945,13354.694440069994,437.67547644000297,54130.27846896 2025-10-05,02:39:07.000,278,11045389,-795,0,1759631946,13354.667494829999,437.71072208999976,54130.29943032 2025-10-05,02:39:08.000,278,11045367,-795,0,1759631947,13354.667494829999,437.7177712199991,54130.152700800005 2025-10-05,02:39:09.000,278,11045422,-795,0,1759631948,13354.76180316999,437.78121339000063,54130.45314696 2025-10-05,02:39:10.000,278,11045398,-795,0,1759631949,13354.82242995999,437.82350817000406,54130.54397952 2025-10-05,02:39:11.000,278,11045406,-795,0,1759631950,13354.82242995999,437.85875382000086,54130.55096664001 2025-10-05,02:39:12.000,278,11045405,-795,0,1759631951,13354.78201209999,437.915146860003,54130.390262880006 2025-10-05,02:39:13.000,278,11045419,-795,0,1759631952,13354.815693649995,437.9010486000043,54130.46013408001 2025-10-05,02:39:14.000,278,11045415,-795,0,1759631953,13354.91000199,437.9362942500011,54130.59288936 2025-10-05,02:39:15.000,278,11045416,-795,0,1759631954,13354.86284781999,437.9292451200017,54130.29943032 2025-10-05,02:39:16.000,278,11045403,-795,0,1759631955,13354.856111509995,437.9644907699985,54130.55096664001 2025-10-05,02:39:17.000,278,11045428,-795,0,1759631956,13354.96389246999,437.9856381600039,54130.68372192 2025-10-05,02:39:18.000,278,11045393,-795,0,1759631957,13354.96389246999,437.9997364200026,54130.73961888 2025-10-05,02:39:19.000,278,11045418,-795,0,1759631958,13354.957156159995,438.02793294,54130.725644640006 2025-10-05,02:39:20.000,278,11045419,-795,0,1759631959,13354.94368353999,438.0349820699994,54130.536992400004 2025-10-05,02:39:21.000,278,11045313,-795,0,1759631960,13354.977365089995,438.07022772000346,54130.67673480001 2025-10-05,02:39:22.000,278,11045389,-795,0,1759631961,13354.92347460999,438.1125224999996,54130.64878632001 2025-10-05,02:39:23.000,278,11045450,-795,0,1759631962,13354.88305674999,438.0984242400009,54130.49506968 2025-10-05,02:39:24.000,278,11045456,-795,0,1759631963,13354.91000199,438.119571629999,54130.62782496001 2025-10-05,02:39:25.000,278,11045431,-795,0,1759631964,13354.88305674999,438.16891554000176,54130.12475232001 2025-10-05,02:39:26.000,278,11045445,-795,0,1759631965,13354.88979306,438.2112103199979,54130.59288936 2025-10-05,02:39:27.000,278,11045408,-795,0,1759631966,13355.02451925999,438.21825945000455,54130.774554480005 2025-10-05,02:39:28.000,278,11045412,-795,0,1759631967,13355.03125557,438.21825945000455,54130.87936128 2025-10-05,02:39:29.000,278,11045380,-795,0,1759631968,13354.997574019995,438.2957998800048,54130.80949008 2025-10-05,02:39:30.000,278,11045417,-795,0,1759631969,13354.97062878,438.28875074999814,54130.69769616001 2025-10-05,02:39:31.000,278,11045417,-795,0,1759631970,13354.97062878,438.35219291999965,54130.753593120004 2025-10-05,02:39:32.000,278,11045403,-795,0,1759631971,13355.00431032999,438.36629117999837,54130.81647720001 2025-10-05,02:39:33.000,278,11045431,-795,0,1759631972,13355.0514645,438.40153683000244,54130.872374160004 2025-10-05,02:39:34.000,278,11045419,-795,0,1759631973,13355.04472818999,438.41563509000116,54130.86538704001 2025-10-05,02:39:35.000,278,11045403,-795,0,1759631974,13354.95041985,438.4931755200014,54130.74660600001 2025-10-05,02:39:36.000,278,11045443,-795,0,1759631975,13355.09188236,438.50022465000075,54130.90730976 2025-10-05,02:39:37.000,278,11045385,-795,0,1759631976,13355.13230022,438.56366682000225,54130.942245360005 2025-10-05,02:39:38.000,278,11045432,-795,0,1759631977,13355.118827599996,438.5707159500016,54130.991155200005 2025-10-05,02:39:39.000,278,11045398,-795,0,1759631978,13355.13230022,438.6341581200031,54130.97718096 2025-10-05,02:39:40.000,278,11045400,-795,0,1759631979,13355.04472818999,438.6200598600044,54130.90730976 2025-10-05,02:39:41.000,278,11045395,-795,0,1759631980,13355.09188236,438.690551159998,54130.872374160004 2025-10-05,02:39:42.000,278,11045415,-795,0,1759631981,13355.145772839991,438.690551159998,54130.92827112 2025-10-05,02:39:43.000,278,11045402,-795,0,1759631982,13355.213135940001,438.7187476800027,54131.11692336 2025-10-05,02:39:44.000,278,11045378,-795,0,1759631983,13355.267026419991,438.7680915899982,54131.095962 2025-10-05,02:39:45.000,278,11045388,-795,0,1759631984,13355.09188236,438.7680915899982,54130.823464320005 2025-10-05,02:39:46.000,278,11045382,-795,0,1759631985,13355.19292701,438.817435500001,54131.00512944 2025-10-05,02:39:47.000,278,11045403,-795,0,1759631986,13355.206399629991,438.8667794100038,54130.942245360005 2025-10-05,02:39:48.000,278,11045401,-795,0,1759631987,13355.219872249996,438.8526811499978,54131.04705216 2025-10-05,02:39:49.000,278,11045416,-795,0,1759631988,13355.226608559991,438.8879268000019,54131.13788472 2025-10-05,02:39:50.000,278,11045426,-795,0,1759631989,13355.233344870001,438.9231724499987,54131.088974880004 2025-10-05,02:39:51.000,278,11045410,-795,0,1759631990,13355.240081179996,438.9161233199993,54131.05403928001 2025-10-05,02:39:52.000,278,11045436,-795,0,1759631991,13355.287235349992,438.93022157999803,54131.17282032 2025-10-05,02:39:53.000,278,11045418,-795,0,1759631992,13355.206399629991,438.9654672300021,54131.10294912001 2025-10-05,02:39:54.000,278,11045407,-795,0,1759631993,13355.253553800001,438.944319840004,54131.11692336 2025-10-05,02:39:55.000,278,11045428,-795,0,1759631994,13355.10535497999,438.89497593000124,54130.76756736001 2025-10-05,02:39:56.000,278,11045408,-795,0,1759631995,13355.13230022,438.90907418999996,54130.991155200005 2025-10-05,02:39:57.000,278,11045419,-795,0,1759631996,13355.179454389996,438.9513689700034,54131.06801352 2025-10-05,02:39:58.000,278,11045402,-795,0,1759631997,13355.19292701,438.9231724499987,54131.17980744001 2025-10-05,02:39:59.000,278,11045373,-795,0,1759631998,13355.15250915,438.9231724499987,54131.109936240005 2025-10-05,02:40:00.000,278,11045420,-795,0,1759631999,13355.139036529996,438.93022157999803,54130.98416808001 2025-10-05,02:40:01.000,278,11045383,-795,0,1759632000,13355.165981769991,438.8808776700025,54131.05403928001 2025-10-05,02:40:02.000,278,11045418,-795,0,1759632001,13355.139036529996,438.85973028000444,54131.08198776001 2025-10-05,02:40:03.000,278,11045456,-795,0,1759632002,13355.12556390999,438.87382854000316,54131.03307792001 2025-10-05,02:40:04.000,278,11045421,-795,0,1759632003,13355.02451925999,438.817435500001,54130.921284000004 2025-10-05,02:40:05.000,278,11045411,-795,0,1759632004,13355.017782949995,438.7821898500042,54130.71865752001 2025-10-05,02:40:06.000,278,11045448,-795,0,1759632005,13355.12556390999,438.8033372400023,54130.96320672001 2025-10-05,02:40:07.000,278,11045417,-795,0,1759632006,13355.260290109996,438.8667794100038,54130.991155200005 2025-10-05,02:40:08.000,278,11045411,-795,0,1759632007,13355.219872249996,438.9795654900008,54130.97718096 2025-10-05,02:40:09.000,278,11045367,-795,0,1759632008,13355.098618669996,439.04300766000233,54130.92827112 2025-10-05,02:40:10.000,278,11045417,-795,0,1759632009,13354.94368353999,439.0148111400049,54130.86538704001 2025-10-05,02:40:11.000,278,11045414,-795,0,1759632010,13354.86958413,439.035958530003,54130.725644640006 2025-10-05,02:40:12.000,278,11045454,-755,0,1759632011,13354.957156159995,439.0148111400049,54131.0260908 2025-10-05,02:40:13.000,278,11045407,-795,0,1759632012,13354.94368353999,439.0782533099991,54131.040065040004 2025-10-05,02:40:14.000,278,11045388,-795,0,1759632013,13354.92347460999,439.0994007000045,54131.00512944 2025-10-05,02:40:15.000,278,11045459,-795,0,1759632014,13354.92347460999,439.04300766000233,54130.63481208 2025-10-05,02:40:16.000,278,11045388,-795,0,1759632015,13354.94368353999,439.14874461,54130.88634840001 2025-10-05,02:40:17.000,278,11045348,-795,0,1759632016,13354.95041985,439.1910393900034,54130.99814232 2025-10-05,02:40:18.000,278,11045446,-755,0,1759632017,13354.957156159995,439.2121867800015,54130.99814232 2025-10-05,02:40:19.000,278,11045421,-795,0,1759632018,13354.97062878,439.26857982000365,54130.991155200005 2025-10-05,02:40:20.000,278,11045393,-795,0,1759632019,13354.856111509995,439.2333341699996,54130.8514128 2025-10-05,02:40:21.000,278,11045401,-795,0,1759632020,13354.86284781999,439.28972721000173,54130.823464320005 2025-10-05,02:40:22.000,278,11045431,-795,0,1759632021,13354.99083771,439.30382547000045,54130.9562196 2025-10-05,02:40:23.000,278,11045425,-795,0,1759632022,13354.97062878,439.35316938000324,54130.942245360005 2025-10-05,02:40:24.000,278,11045350,-795,0,1759632023,13354.98410139999,439.3954641599994,54130.91429688001 2025-10-05,02:40:25.000,278,11045404,-795,0,1759632024,13354.86284781999,439.3813659000007,54130.59288936 2025-10-05,02:40:26.000,278,11045443,-795,0,1759632025,13354.835902579995,439.4236606800041,54130.76058024 2025-10-05,02:40:27.000,278,11045414,-795,0,1759632026,13354.8493752,439.40251328999875,54130.50904392001 2025-10-05,02:40:28.000,278,11045424,-795,0,1759632027,13355.04472818999,439.38841503000003,54130.78852872 2025-10-05,02:40:29.000,278,11045422,-795,0,1759632028,13355.03125557,439.4730045899996,54130.80949008 2025-10-05,02:40:30.000,278,11045410,-795,0,1759632029,13354.997574019995,439.4377589400028,54130.76756736001 2025-10-05,02:40:31.000,278,11045442,-795,0,1759632030,13354.97062878,439.41661155000475,54130.69070904 2025-10-05,02:40:32.000,278,11045339,-795,0,1759632031,13355.07167343,439.45185720000154,54130.81647720001 2025-10-05,02:40:33.000,278,11045395,-795,0,1759632032,13355.017782949995,439.4730045899996,54130.74660600001 2025-10-05,02:40:34.000,278,11045377,-795,0,1759632033,13355.058200809995,439.43070981000346,54130.725644640006 2025-10-05,02:40:35.000,278,11045383,-795,0,1759632034,13354.916738299995,439.4095624199981,54130.43218560001 2025-10-05,02:40:36.000,278,11045377,-795,0,1759632035,13354.97062878,439.38841503000003,54130.488082560005 2025-10-05,02:40:37.000,278,11045460,-795,0,1759632036,13355.10535497999,439.40251328999875,54130.571928 2025-10-05,02:40:38.000,278,11045434,-795,0,1759632037,13355.017782949995,439.3320219899979,54130.4671212 2025-10-05,02:40:39.000,278,11045402,-795,0,1759632038,13355.12556390999,439.36726764000196,54130.58590224 2025-10-05,02:40:40.000,278,11045451,-795,0,1759632039,13355.19292701,439.28972721000173,54130.59288936 2025-10-05,02:40:41.000,278,11045373,-795,0,1759632040,13355.09188236,439.3390711200045,54130.30641744 2025-10-05,02:40:42.000,278,11045440,-795,0,1759632041,13355.159245459996,439.25448155999766,54130.41821136 2025-10-05,02:40:43.000,278,11045396,-795,0,1759632042,13355.186190699991,439.2615306900043,54130.49506968 2025-10-05,02:40:44.000,278,11045441,-795,0,1759632043,13355.199663319996,439.24038329999894,54130.48109544001 2025-10-05,02:40:45.000,278,11045417,-795,0,1759632044,13355.15250915,439.2262850400002,54130.49506968 2025-10-05,02:40:46.000,278,11045420,-795,0,1759632045,13355.159245459996,439.2474324299983,54130.40423712 2025-10-05,02:40:47.000,278,11045378,-795,0,1759632046,13355.240081179996,439.24038329999894,54130.50904392001 2025-10-05,02:40:48.000,278,11045406,-795,0,1759632047,13355.233344870001,439.2121867800015,54130.52301816 2025-10-05,02:40:49.000,278,11045375,-795,0,1759632048,13355.199663319996,439.2262850400002,54130.48109544001 2025-10-05,02:40:50.000,278,11045459,-795,0,1759632049,13355.15250915,439.14874461,54130.28545608 2025-10-05,02:40:51.000,278,11045364,-795,0,1759632050,13355.15250915,439.1910393900034,54130.30641744 2025-10-05,02:40:52.000,278,11045365,-795,0,1759632051,13355.233344870001,439.21923591000086,54130.44615984 2025-10-05,02:40:53.000,278,11045465,-795,0,1759632052,13355.280499039996,439.2121867800015,54130.43218560001 2025-10-05,02:40:54.000,278,11045422,-795,0,1759632053,13355.267026419991,439.1698919999981,54130.42519848 2025-10-05,02:40:55.000,278,11045432,-795,0,1759632054,13355.186190699991,439.1346463500013,54130.17366216001 2025-10-05,02:40:56.000,278,11045383,-795,0,1759632055,13355.300707969996,439.14874461,54130.39725 2025-10-05,02:40:57.000,278,11045453,-795,0,1759632056,13355.287235349992,439.14169548000064,54130.502056799996 2025-10-05,02:40:58.000,278,11045450,-795,0,1759632057,13355.287235349992,439.1346463500013,54130.488082560005 2025-10-05,02:40:59.000,278,11045426,-795,0,1759632058,13355.260290109996,439.14169548000064,54130.4671212 2025-10-05,02:41:00.000,278,11045437,-795,0,1759632059,13355.246817489991,439.12054809000256,54130.334365919996 2025-10-05,02:41:01.000,278,11045454,-795,0,1759632060,13355.213135940001,439.12054809000256,54130.320391680005 2025-10-05,02:41:02.000,278,11045408,-795,0,1759632061,13355.327653209992,439.1346463500013,54130.49506968 2025-10-05,02:41:03.000,278,11045382,-795,0,1759632062,13355.280499039996,439.1275972200019,54130.4671212 2025-10-05,02:41:04.000,278,11045397,-795,0,1759632063,13355.293971660001,439.14169548000064,54130.41122424001 2025-10-05,02:41:05.000,278,11045423,-795,0,1759632064,13355.179454389996,439.12054809000256,54130.054881120006 2025-10-05,02:41:06.000,278,11045434,-795,0,1759632065,13355.260290109996,439.1346463500013,54130.1876364 2025-10-05,02:41:07.000,278,11045397,-795,0,1759632066,13355.213135940001,439.14874461,54130.22955912 2025-10-05,02:41:08.000,278,11045425,-795,0,1759632067,13355.199663319996,439.15579373999935,54130.21558488001 2025-10-05,02:41:09.000,278,11045441,-795,0,1759632068,13355.280499039996,439.1980885200028,54130.369301520004 2025-10-05,02:41:10.000,278,11045479,-795,0,1759632069,13355.327653209992,439.14874461,54130.34834016 2025-10-05,02:41:11.000,278,11045412,-795,0,1759632070,13355.267026419991,439.1134989600032,54130.271481840005 2025-10-05,02:41:12.000,278,11045404,-795,0,1759632071,13355.300707969996,439.1275972200019,54130.1876364 2025-10-05,02:41:13.000,278,11045364,-795,0,1759632072,13355.327653209992,439.14874461,54130.28545608 2025-10-05,02:41:14.000,278,11045365,-795,0,1759632073,13355.388279999992,439.07120417999977,54130.25052048 2025-10-05,02:41:15.000,278,11045345,-795,0,1759632074,13355.240081179996,439.04300766000233,54129.91513872 2025-10-05,02:41:16.000,278,11045398,-795,0,1759632075,13355.361334759997,439.0641550500004,54130.15968792 2025-10-05,02:41:17.000,278,11045406,-795,0,1759632076,13355.354598450002,439.0641550500004,54130.2575076 2025-10-05,02:41:18.000,278,11045457,-795,0,1759632077,13355.388279999992,439.0641550500004,54130.24353336001 2025-10-05,02:41:19.000,278,11045392,-795,0,1759632078,13355.347862139992,439.0500567900017,54130.29943032 2025-10-05,02:41:20.000,278,11045398,-795,0,1759632079,13355.388279999992,439.0289094000036,54130.0828296 2025-10-05,02:41:21.000,278,11045435,-795,0,1759632080,13355.415225240002,439.00776200999826,54130.18064928 2025-10-05,02:41:22.000,278,11045384,-795,0,1759632081,13355.395016310002,438.9231724499987,54130.12475232001 2025-10-05,02:41:23.000,278,11045411,-795,0,1759632082,13355.421961549997,438.944319840004,54130.166675039996 2025-10-05,02:41:24.000,278,11045405,-795,0,1759632083,13355.428697859992,438.87382854000316,54130.11077808 2025-10-05,02:41:25.000,278,11045419,-795,0,1759632084,13355.381543689997,438.84563201999845,54129.998984159996 2025-10-05,02:41:26.000,278,11045404,-795,0,1759632085,13355.368071069992,438.81038637000165,54129.90116448 2025-10-05,02:41:27.000,278,11045412,-795,0,1759632086,13355.455643100002,438.74694420000014,54129.97802280001 2025-10-05,02:41:28.000,278,11045364,-795,0,1759632087,13355.368071069992,438.7398950700008,54130.04789400001 2025-10-05,02:41:29.000,278,11045425,-795,0,1759632088,13355.482588339997,438.690551159998,54130.08981672 2025-10-05,02:41:30.000,278,11045422,-795,0,1759632089,13355.415225240002,438.64825638000184,54129.97103568 2025-10-05,02:41:31.000,278,11045383,-795,0,1759632090,13355.442170479997,438.59891246999905,54130.01994552 2025-10-05,02:41:32.000,278,11045417,-795,0,1759632091,13355.489324649992,438.5707159500016,54130.054881120006 2025-10-05,02:41:33.000,278,11045436,-795,0,1759632092,13355.563424059997,438.54956856000354,54130.1177652 2025-10-05,02:41:34.000,278,11045389,-795,0,1759632093,13355.556687750002,438.486126390002,54129.97103568 2025-10-05,02:41:35.000,278,11045436,-795,0,1759632094,13355.482588339997,438.43678247999924,54129.77539632 2025-10-05,02:41:36.000,278,11045426,-795,0,1759632095,13355.556687750002,438.3451437900003,54129.95706144001 2025-10-05,02:41:37.000,278,11045426,-795,0,1759632096,13355.576896680002,438.28875074999814,54130.00597128001 2025-10-05,02:41:38.000,278,11045428,-795,0,1759632097,13355.617314540003,438.2817016199988,54129.95706144001 2025-10-05,02:41:39.000,278,11045435,-795,0,1759632098,13355.583632989998,438.23940684000263,54130.04789400001 2025-10-05,02:41:40.000,278,11045422,-795,0,1759632099,13355.523006199997,438.1759646700011,54129.831293279996 2025-10-05,02:41:41.000,278,11045391,-795,0,1759632100,13355.469115719992,438.1477681500037,54129.873216 2025-10-05,02:41:42.000,278,11045411,-795,0,1759632101,13355.590369299993,438.1125224999996,54130.02693264001 2025-10-05,02:41:43.000,278,11045392,-795,0,1759632102,13355.563424059997,438.07022772000346,54130.01994552 2025-10-05,02:41:44.000,278,11045376,-795,0,1759632103,13355.630787159993,438.0772768500028,54130.00597128001 2025-10-05,02:41:45.000,278,11045402,-795,0,1759632104,13355.509533579992,438.0138346800013,54129.719499360006 2025-10-05,02:41:46.000,278,11045416,-795,0,1759632105,13355.523006199997,437.9997364200026,54129.768409200005 2025-10-05,02:41:47.000,278,11045390,-795,0,1759632106,13355.543215129997,437.9997364200026,54129.817319040005 2025-10-05,02:41:48.000,278,11045423,-795,0,1759632107,13355.624050849998,438.04203119999875,54129.95007432 2025-10-05,02:41:49.000,278,11045406,-795,0,1759632108,13355.570160369993,438.00678555000195,54129.96404856 2025-10-05,02:41:50.000,278,11045392,-795,0,1759632109,13355.563424059997,438.0349820699994,54129.92911296001 2025-10-05,02:41:51.000,278,11045382,-795,0,1759632110,13355.583632989998,438.0138346800013,54129.9430872 2025-10-05,02:41:52.000,278,11045388,-795,0,1759632111,13355.691413949993,438.05612946000474,54130.07584248001 2025-10-05,02:41:53.000,278,11045401,-795,0,1759632112,13355.650996089993,438.0490803299981,54130.09680384001 2025-10-05,02:41:54.000,278,11045389,-795,0,1759632113,13355.704886569998,438.0984242400009,54130.1177652 2025-10-05,02:41:55.000,278,11045418,-795,0,1759632114,13355.583632989998,438.0984242400009,54129.89417736 2025-10-05,02:41:56.000,278,11045385,-795,0,1759632115,13355.684677639998,438.10547337000025,54129.96404856 2025-10-05,02:41:57.000,278,11045416,-795,0,1759632116,13355.785722289998,438.1336698899977,54130.17366216001 2025-10-05,02:41:58.000,278,11045416,-795,0,1759632117,13355.859821699989,438.15481728000304,54130.08981672 2025-10-05,02:41:59.000,278,11045393,-795,0,1759632118,13355.906975869999,438.16891554000176,54130.3273788 2025-10-05,02:42:00.000,278,11045377,-795,0,1759632119,13355.974338969994,438.1618664100024,54130.28545608 2025-10-05,02:42:01.000,278,11045391,-795,0,1759632120,13356.075383619995,438.16891554000176,54130.36231440001 2025-10-05,02:42:02.000,278,11045427,-795,0,1759632121,13356.04843838,438.1971120599992,54130.3273788 2025-10-05,02:42:03.000,278,11045424,-795,0,1759632122,13356.136010409995,438.1830138000005,54130.439172720005 2025-10-05,02:42:04.000,278,11045420,-795,0,1759632123,13356.156219339995,438.1971120599992,54130.23654624 2025-10-05,02:42:05.000,278,11045435,-795,0,1759632124,13356.16295564999,438.1830138000005,54130.2575076 2025-10-05,02:42:06.000,278,11045413,-795,0,1759632125,13356.27073661,438.21825945000455,54130.41821136 2025-10-05,02:42:07.000,278,11045396,-795,0,1759632126,13356.358308639996,438.21825945000455,54130.606863600005 2025-10-05,02:42:08.000,278,11045429,-795,0,1759632127,13356.425671739991,438.2605542300007,54130.64878632001 2025-10-05,02:42:09.000,278,11045451,-795,0,1759632128,13356.472825910001,438.20416118999856,54130.62782496001 2025-10-05,02:42:10.000,278,11045422,-795,0,1759632129,13356.439144359996,438.16891554000176,54130.47410832 2025-10-05,02:42:11.000,278,11045457,-795,0,1759632130,13356.560397939997,438.1971120599992,54130.59288936 2025-10-05,02:42:12.000,278,11045445,-795,0,1759632131,13356.594079490002,438.23235771000327,54130.71865752001 2025-10-05,02:42:13.000,278,11045415,-795,0,1759632132,13356.654706280002,438.246455970002,54130.76756736001 2025-10-05,02:42:14.000,278,11045415,-795,0,1759632133,13356.695124140002,438.23940684000263,54130.69070904 2025-10-05,02:42:15.000,278,11045409,-795,0,1759632134,13356.621024729997,438.2112103199979,54130.390262880006 2025-10-05,02:42:16.000,278,11045431,-795,0,1759632135,13356.728805689992,438.1971120599992,54130.69070904 2025-10-05,02:42:17.000,278,11045391,-795,0,1759632136,13356.816377720002,438.1830138000005,54130.81647720001 2025-10-05,02:42:18.000,278,11045436,-795,0,1759632137,13356.877004509988,438.1971120599992,54130.83045144 2025-10-05,02:42:19.000,278,11045431,-795,0,1759632138,13356.877004509988,438.15481728000304,54130.7815416 2025-10-05,02:42:20.000,278,11045458,-795,0,1759632139,13356.883740819998,438.1336698899977,54130.83743856 2025-10-05,02:42:21.000,278,11045402,-795,0,1759632140,13356.944367609998,438.12662075999833,54130.8514128 2025-10-05,02:42:22.000,278,11045435,-795,0,1759632141,13356.998258089989,438.10547337000025,54130.96320672001 2025-10-05,02:42:23.000,278,11045430,-795,0,1759632142,13357.038675949989,438.119571629999,54130.921284000004 2025-10-05,02:42:24.000,278,11045329,-795,0,1759632143,13357.146456909999,438.119571629999,54131.040065040004 2025-10-05,02:42:25.000,278,11045372,-795,0,1759632144,13357.045412259999,438.04203119999875,54130.76058024 2025-10-05,02:42:26.000,278,11045435,-795,0,1759632145,13357.13972059999,438.1125224999996,54130.98416808001 2025-10-05,02:42:27.000,278,11045427,-795,0,1759632146,13357.132984289994,438.0490803299981,54130.96320672001 2025-10-05,02:42:28.000,278,11045392,-795,0,1759632147,13357.18687477,438.0843259800022,54131.05403928001 2025-10-05,02:42:29.000,278,11045444,-795,0,1759632148,13357.13972059999,438.04203119999875,54130.88634840001 2025-10-05,02:42:30.000,278,11045441,-795,0,1759632149,13357.22055631999,438.09137511000154,54131.13788472 2025-10-05,02:42:31.000,278,11045427,-795,0,1759632150,13357.22729263,437.9997364200026,54131.061026400006 2025-10-05,02:42:32.000,278,11045419,-795,0,1759632151,13357.26097417999,438.02793294,54131.2357044 2025-10-05,02:42:33.000,278,11045411,-795,0,1759632152,13357.28791942,438.00678555000195,54131.17980744001 2025-10-05,02:42:34.000,278,11045421,-795,0,1759632153,13357.28791942,438.0490803299981,54131.15185896001 2025-10-05,02:42:35.000,278,11045416,-795,0,1759632154,13357.20034738999,438.02088381000067,54130.94923248 2025-10-05,02:42:36.000,278,11045438,-795,0,1759632155,13357.22729263,437.99268729000323,54131.06801352 2025-10-05,02:42:37.000,278,11045412,-795,0,1759632156,13357.34180989999,437.9997364200026,54131.24269152 2025-10-05,02:42:38.000,278,11045421,-795,0,1759632157,13357.335073589995,438.0490803299981,54131.31954984001 2025-10-05,02:42:39.000,278,11045407,-795,0,1759632158,13357.355282519995,438.02793294,54131.33352408 2025-10-05,02:42:40.000,278,11045403,-795,0,1759632159,13357.36875514,438.02088381000067,54131.24269152 2025-10-05,02:42:41.000,278,11045378,-795,0,1759632160,13357.42938193,438.02088381000067,54131.228717280006 2025-10-05,02:42:42.000,278,11045399,-795,0,1759632161,13357.38896407,438.00678555000195,54131.31954984001 2025-10-05,02:42:43.000,278,11045431,-795,0,1759632162,13357.38222775999,437.9785890300045,54131.256665760004 2025-10-05,02:42:44.000,278,11045439,-795,0,1759632163,13357.456327169995,438.00678555000195,54131.41736952001 2025-10-05,02:42:45.000,278,11045392,-755,0,1759632164,13357.375491449995,437.9785890300045,54131.2357044 2025-10-05,02:42:46.000,278,11045439,-795,0,1759632165,13357.375491449995,438.0138346800013,54131.40339528 2025-10-05,02:42:47.000,278,11045450,-795,0,1759632166,13357.51021765,438.02793294,54131.5501248 2025-10-05,02:42:48.000,278,11045351,-795,0,1759632167,13357.496745029996,438.0138346800013,54131.58506040001 2025-10-05,02:42:49.000,278,11045346,-795,0,1759632168,13357.436118239995,437.9997364200026,54131.50121496 2025-10-05,02:42:50.000,278,11045408,-795,0,1759632169,13357.42938193,438.0138346800013,54131.40339528 2025-10-05,02:42:51.000,278,11045434,-795,0,1759632170,13357.46306347999,438.02088381000067,54131.396408160006 2025-10-05,02:42:52.000,278,11045389,-795,0,1759632171,13357.44959086,438.02088381000067,54131.424356640004 2025-10-05,02:42:53.000,278,11045414,-795,0,1759632172,13357.51021765,438.07022772000346,54131.494227840005 2025-10-05,02:42:54.000,278,11045423,-795,0,1759632173,13357.557371819996,438.0843259800022,54131.65493160001 2025-10-05,02:42:55.000,278,11045434,-795,0,1759632174,13357.46979979,438.04203119999875,54131.31954984001 2025-10-05,02:42:56.000,278,11045443,-795,0,1759632175,13357.597789679996,438.07022772000346,54131.55711192001 2025-10-05,02:42:57.000,278,11045374,-795,0,1759632176,13357.692098020001,438.02793294,54131.57108616 2025-10-05,02:42:58.000,278,11045469,-795,0,1759632177,13357.799878979997,437.9997364200026,54131.57807328 2025-10-05,02:42:59.000,278,11045416,-795,0,1759632178,13357.880714699997,438.09137511000154,54131.5501248 2025-10-05,02:43:00.000,278,11045414,-795,0,1759632179,13357.887451009992,438.1618664100024,54131.47326648 2025-10-05,02:43:01.000,278,11045383,-795,0,1759632180,13357.840296839997,438.31694727000286,54131.4103824 2025-10-05,02:43:02.000,278,11045403,-795,0,1759632181,13357.786406359992,438.359242049999,54131.613008880006 2025-10-05,02:43:03.000,278,11045409,-795,0,1759632182,13357.759461119997,438.2605542300007,54131.62698312 2025-10-05,02:43:04.000,278,11045407,-795,0,1759632183,13357.833560530002,438.15481728000304,54131.70384144001 2025-10-05,02:43:05.000,278,11045422,-715,0,1759632184,13357.732515880001,438.0984242400009,54131.50820208 2025-10-05,02:43:06.000,278,11045452,-795,0,1759632185,13357.840296839997,438.02088381000067,54131.58506040001 2025-10-05,02:43:07.000,278,11045376,-795,0,1759632186,13357.907659939992,438.02088381000067,54131.64095736 2025-10-05,02:43:08.000,278,11045323,-795,0,1759632187,13357.927868869992,437.9010486000043,54131.58506040001 2025-10-05,02:43:09.000,278,11045434,-795,0,1759632188,13358.055858760003,437.915146860003,54131.85057096001 2025-10-05,02:43:10.000,278,11045386,-795,0,1759632189,13358.082803999998,437.8517046900015,54131.89249368001 2025-10-05,02:43:11.000,278,11045405,-795,0,1759632190,13358.096276619988,437.74596774000383,54131.83659672 2025-10-05,02:43:12.000,278,11045420,-795,0,1759632191,13358.062595069998,437.73186947999784,54131.74576416 2025-10-05,02:43:13.000,278,11045313,-795,0,1759632192,13358.022177209998,437.6543290500049,54131.64095736 2025-10-05,02:43:14.000,278,11045388,-795,0,1759632193,13358.062595069998,437.61203427000146,54131.759738400004 2025-10-05,02:43:15.000,278,11045466,-795,0,1759632194,13357.941341489997,437.53449384000123,54131.48724072001 2025-10-05,02:43:16.000,278,11045436,-795,0,1759632195,13357.995231970002,437.5062973200038,54131.80864824 2025-10-05,02:43:17.000,278,11045383,-795,0,1759632196,13358.042386139998,437.44990428000165,54131.88550656 2025-10-05,02:43:18.000,278,11045422,-795,0,1759632197,13358.062595069998,437.40056036999886,54131.94140352001 2025-10-05,02:43:19.000,278,11045438,-795,0,1759632198,13357.948077799992,437.3794129800008,54131.710828560004 2025-10-05,02:43:20.000,278,11045427,-795,0,1759632199,13357.988495659993,437.2736760300031,54131.69685432 2025-10-05,02:43:21.000,278,11045352,-795,0,1759632200,13357.880714699997,437.26662690000376,54131.780699760006 2025-10-05,02:43:22.000,278,11045421,-795,0,1759632201,13357.840296839997,437.1961356000029,54131.759738400004 2025-10-05,02:43:23.000,278,11045366,-795,0,1759632202,13357.833560530002,437.1820373400042,54131.759738400004 2025-10-05,02:43:24.000,278,11045393,-795,0,1759632203,13357.698834329996,437.125644300002,54131.70384144001 2025-10-05,02:43:25.000,278,11045428,-795,0,1759632204,13357.6112623,437.0974477800046,54131.55711192001 2025-10-05,02:43:26.000,278,11045428,-795,0,1759632205,13357.685361709991,437.1115460400033,54131.71781568 2025-10-05,02:43:27.000,278,11045409,-795,0,1759632206,13357.725779569992,437.1326934300014,54131.72480280001 2025-10-05,02:43:28.000,278,11045420,-795,0,1759632207,13357.685361709991,437.0974477800046,54131.82262248001 2025-10-05,02:43:29.000,278,11045334,-795,0,1759632208,13357.651680160001,437.10449691000395,54131.68288008001 2025-10-05,02:43:30.000,278,11045390,-795,0,1759632209,13357.54389919999,437.09039864999795,54131.4802536 2025-10-05,02:43:31.000,278,11045431,-795,0,1759632210,13357.557371819996,437.0481038700018,54131.66890584 2025-10-05,02:43:32.000,278,11045418,-795,0,1759632211,13357.617998609996,437.0692512599999,54131.74576416 2025-10-05,02:43:33.000,278,11045408,-795,0,1759632212,13357.564108129991,437.11859517000266,54131.74576416 2025-10-05,02:43:34.000,278,11045441,-795,0,1759632213,13357.557371819996,437.1115460400033,54131.69685432 2025-10-05,02:43:35.000,278,11045424,-795,0,1759632214,13357.50348133999,437.0692512599999,54131.59903464 2025-10-05,02:43:36.000,278,11045413,-795,0,1759632215,13357.59105337,437.11859517000266,54131.68288008001 2025-10-05,02:43:37.000,278,11045378,-795,0,1759632216,13357.63147123,437.125644300002,54131.75275128001 2025-10-05,02:43:38.000,278,11045436,-795,0,1759632217,13357.705570639991,437.09039864999795,54131.73877704 2025-10-05,02:43:39.000,278,11045396,-795,0,1759632218,13357.705570639991,437.1608899499988,54131.75275128001 2025-10-05,02:43:40.000,278,11045446,-795,0,1759632219,13357.665152779991,437.09039864999795,54131.62698312 2025-10-05,02:43:41.000,278,11045425,-795,0,1759632220,13357.725779569992,437.0974477800046,54131.75275128001 2025-10-05,02:43:42.000,278,11045435,-795,0,1759632221,13357.833560530002,437.07630038999923,54131.899480800006 2025-10-05,02:43:43.000,278,11045439,-675,0,1759632222,13357.847033149992,437.0833495199986,54131.81563536 2025-10-05,02:43:44.000,278,11045444,-715,0,1759632223,13357.941341489997,437.05515300000116,54131.90646792 2025-10-05,02:43:45.000,278,11045397,-795,0,1759632224,13357.793142670002,437.0833495199986,54131.70384144001 2025-10-05,02:43:46.000,278,11045416,-795,0,1759632225,13357.921132559997,437.0269564800037,54131.67589296 2025-10-05,02:43:47.000,278,11045435,-795,0,1759632226,13357.934605180002,437.0128582199977,54131.71781568 2025-10-05,02:43:48.000,278,11045337,-795,0,1759632227,13357.954814110002,437.0340056100031,54131.661918720005 2025-10-05,02:43:49.000,278,11045384,-795,0,1759632228,13358.062595069998,437.0481038700018,54131.87153232001 2025-10-05,02:43:50.000,278,11045405,-795,0,1759632229,13358.143430789998,437.01990735000436,54131.89249368001 2025-10-05,02:43:51.000,278,11045418,-795,0,1759632230,13358.069331379993,436.998759959999,54131.76672552 2025-10-05,02:43:52.000,278,11045397,-795,0,1759632231,13358.150167099993,436.9846617000003,54131.77371264001 2025-10-05,02:43:53.000,278,11045423,-795,0,1759632232,13358.177112339989,436.9635143100022,54131.780699760006 2025-10-05,02:43:54.000,278,11045456,-795,0,1759632233,13358.170376029993,436.94236692000413,54131.85057096001 2025-10-05,02:43:55.000,278,11045441,-795,0,1759632234,13358.035649830003,436.8789247500026,54131.66890584 2025-10-05,02:43:56.000,278,11045418,-795,0,1759632235,13358.136694479988,436.8789247500026,54131.74576416 2025-10-05,02:43:57.000,278,11045407,-795,0,1759632236,13358.177112339989,436.85777736000455,54131.94140352001 2025-10-05,02:43:58.000,278,11045462,-795,0,1759632237,13358.197321269989,436.7661386699983,54131.997300480005 2025-10-05,02:43:59.000,278,11045424,-795,0,1759632238,13358.123221859998,436.7379421500009,54131.87153232001 2025-10-05,02:44:00.000,278,11045437,-795,0,1759632239,13358.055858760003,436.70974563000345,54131.70384144001 2025-10-05,02:44:01.000,278,11045413,-795,0,1759632240,13358.035649830003,436.66745085,54131.75275128001 2025-10-05,02:44:02.000,278,11045426,-795,0,1759632241,13357.961550419997,436.6040086799985,54131.80166112001 2025-10-05,02:44:03.000,278,11045407,-795,0,1759632242,13357.927868869992,436.5899104199998,54131.81563536 2025-10-05,02:44:04.000,278,11045455,-795,0,1759632243,13357.766197429992,436.5053208600002,54131.661918720005 2025-10-05,02:44:05.000,278,11045409,-795,0,1759632244,13357.658416469996,436.42778043,54131.424356640004 2025-10-05,02:44:06.000,278,11045429,-795,0,1759632245,13357.678625399996,436.4700752100034,54131.71781568 2025-10-05,02:44:07.000,278,11045449,-795,0,1759632246,13357.692098020001,436.4207313000006,54131.81563536 2025-10-05,02:44:08.000,278,11045437,-795,0,1759632247,13357.651680160001,436.3431908700004,54131.80864824 2025-10-05,02:44:09.000,278,11045415,-795,0,1759632248,13357.57084444,436.30089609000424,54131.70384144001 2025-10-05,02:44:10.000,278,11045413,-795,0,1759632249,13357.436118239995,436.23745392000274,54131.564099040006 2025-10-05,02:44:11.000,278,11045410,-795,0,1759632250,13357.36875514,436.1599134900025,54131.52916344 2025-10-05,02:44:12.000,278,11045452,-795,0,1759632251,13357.36201882999,436.1599134900025,54131.64794448 2025-10-05,02:44:13.000,278,11045431,-795,0,1759632252,13357.30812835,436.1317169699978,54131.68288008001 2025-10-05,02:44:14.000,278,11045419,-795,0,1759632253,13357.26771049,436.10352045000036,54131.58506040001 2025-10-05,02:44:15.000,278,11045433,-795,0,1759632254,13357.106039049999,436.0118817600014,54131.24269152 2025-10-05,02:44:16.000,278,11045418,-795,0,1759632255,13357.166665839999,436.02598002000013,54131.48724072001 2025-10-05,02:44:17.000,278,11045384,-795,0,1759632256,13357.146456909999,436.02598002000013,54131.543137680004 2025-10-05,02:44:18.000,278,11045495,-795,0,1759632257,13357.085830119999,436.04007827999885,54131.60602176001 2025-10-05,02:44:19.000,278,11045440,-795,0,1759632258,13357.031939639994,436.0753239300029,54131.564099040006 2025-10-05,02:44:20.000,278,11045454,-795,0,1759632259,13356.917422369988,436.0612256700042,54131.424356640004 2025-10-05,02:44:21.000,278,11045437,-795,0,1759632260,13356.951103919993,436.0823730600023,54131.47326648 2025-10-05,02:44:22.000,278,11045477,-795,0,1759632261,13357.011730709994,436.1105695799997,54131.619996 2025-10-05,02:44:23.000,278,11045422,-795,0,1759632262,13356.978049159989,436.15286436000315,54131.619996 2025-10-05,02:44:24.000,278,11045413,-795,0,1759632263,13356.978049159989,436.1951591399993,54131.619996 2025-10-05,02:44:25.000,278,11045430,-795,0,1759632264,13356.816377720002,436.1951591399993,54131.158846080005 2025-10-05,02:44:26.000,278,11045474,-795,0,1759632265,13356.856795579988,436.28679782999825,54131.375446800004 2025-10-05,02:44:27.000,278,11045399,-795,0,1759632266,13356.789432479993,436.2938469600049,54131.3405112 2025-10-05,02:44:28.000,278,11045420,-795,0,1759632267,13356.897213439988,436.3079452200036,54131.46627936001 2025-10-05,02:44:29.000,278,11045435,-795,0,1759632268,13356.843322959998,436.3643382599985,54131.46627936001 2025-10-05,02:44:30.000,278,11045419,-795,0,1759632269,13356.856795579988,436.37138738999784,54131.445318000005 2025-10-05,02:44:31.000,278,11045420,-795,0,1759632270,13356.722069379997,436.43482955999934,54131.19378168 2025-10-05,02:44:32.000,278,11045432,-795,0,1759632271,13356.877004509988,436.41368217000127,54131.4802536 2025-10-05,02:44:33.000,278,11045387,-795,0,1759632272,13356.856795579988,436.42778043,54131.43833088001 2025-10-05,02:44:34.000,278,11045426,-795,0,1759632273,13356.863531889998,436.38548565000383,54131.43134376 2025-10-05,02:44:35.000,278,11045403,-795,0,1759632274,13356.742278309997,436.37138738999784,54131.07500064 2025-10-05,02:44:36.000,278,11045452,-795,0,1759632275,13356.749014619993,436.37843652000447,54131.21474304 2025-10-05,02:44:37.000,278,11045421,-795,0,1759632276,13356.816377720002,436.37138738999784,54131.35448544 2025-10-05,02:44:38.000,278,11045404,-795,0,1759632277,13356.843322959998,436.27269956999953,54131.43134376 2025-10-05,02:44:39.000,278,11045443,-795,0,1759632278,13356.816377720002,436.2797486999989,54131.326536960005 2025-10-05,02:44:40.000,278,11045373,-795,0,1759632279,13356.728805689992,436.209257399998,54131.22173016001 2025-10-05,02:44:41.000,278,11045442,-795,0,1759632280,13356.681651519997,436.1740117500012,54131.26365288 2025-10-05,02:44:42.000,278,11045434,-795,0,1759632281,13356.674915210002,436.1317169699978,54131.277627120005 2025-10-05,02:44:43.000,278,11045399,-795,0,1759632282,13356.627761039992,436.0753239300029,54131.277627120005 2025-10-05,02:44:44.000,278,11045427,-795,0,1759632283,13356.452616980001,435.969586979998,54131.14487184 2025-10-05,02:44:45.000,278,11045407,-795,0,1759632284,13356.35157233,435.89204654999776,54131.01211656001 2025-10-05,02:44:46.000,278,11045406,-795,0,1759632285,13356.37178126,435.8286043800035,54131.088974880004 2025-10-05,02:44:47.000,278,11045420,-795,0,1759632286,13356.385253879991,435.7722113400014,54131.12391048 2025-10-05,02:44:48.000,278,11045391,-795,0,1759632287,13356.35157233,435.7228674299986,54131.10294912001 2025-10-05,02:44:49.000,278,11045415,-795,0,1759632288,13356.23031875,435.64532699999836,54131.2357044 2025-10-05,02:44:50.000,278,11045386,-795,0,1759632289,13356.1292741,435.525491790002,54130.99814232 2025-10-05,02:44:51.000,278,11045442,-795,0,1759632290,13356.08211992999,435.5818848300041,54131.158846080005 2025-10-05,02:44:52.000,278,11045421,-795,0,1759632291,13356.02149313999,435.48319700999855,54131.17282032 2025-10-05,02:44:53.000,278,11045439,-795,0,1759632292,13355.880030629989,435.4761478799992,54131.01211656001 2025-10-05,02:44:54.000,278,11045423,-795,0,1759632293,13355.805931219998,435.43385310000303,54130.99814232 2025-10-05,02:44:55.000,278,11045457,-795,0,1759632294,13355.637523470003,435.3915583199996,54130.76756736001 2025-10-05,02:44:56.000,278,11045358,-795,0,1759632295,13355.677941329988,435.4197548400043,54130.90730976 2025-10-05,02:44:57.000,278,11045421,-795,0,1759632296,13355.617314540003,435.38450919000024,54130.9562196 2025-10-05,02:44:58.000,278,11045426,-795,0,1759632297,13355.502797269997,435.3915583199996,54130.91429688001 2025-10-05,02:44:59.000,278,11045456,-795,0,1759632298,13355.421961549997,435.4197548400043,54130.81647720001 2025-10-05,02:45:00.000,278,11045410,-795,0,1759632299,13355.421961549997,435.3915583199996,54130.90032264 2025-10-05,02:45:01.000,278,11045417,-795,0,1759632300,13355.314180590001,435.4761478799992,54130.71865752001 2025-10-05,02:45:02.000,278,11045421,-795,0,1759632301,13355.293971660001,435.4550004900011,54130.79551584001 2025-10-05,02:45:03.000,278,11045471,-795,0,1759632302,13355.219872249996,435.4761478799992,54130.73961888 2025-10-05,02:45:04.000,278,11045359,-795,0,1759632303,13355.199663319996,435.4902461399979,54130.774554480005 2025-10-05,02:45:05.000,278,11045399,-795,0,1759632304,13355.00431032999,435.51139353000326,54130.49506968 2025-10-05,02:45:06.000,278,11045439,-795,0,1759632305,13355.06493711999,435.53254092000134,54130.55096664001 2025-10-05,02:45:07.000,278,11045435,-795,0,1759632306,13355.02451925999,435.56778656999813,54130.51603104 2025-10-05,02:45:08.000,278,11045407,-795,0,1759632307,13355.03125557,435.5889339600035,54130.62782496001 2025-10-05,02:45:09.000,278,11045404,-795,0,1759632308,13355.058200809995,435.63122873999964,54130.62083784 2025-10-05,02:45:10.000,278,11045418,-795,0,1759632309,13355.03125557,435.6523761299977,54130.53000528001 2025-10-05,02:45:11.000,278,11045458,-795,0,1759632310,13354.997574019995,435.65942526000435,54130.47410832 2025-10-05,02:45:12.000,278,11045447,-795,0,1759632311,13355.078409739996,435.6735235200031,54130.54397952 2025-10-05,02:45:13.000,278,11045392,-795,0,1759632312,13355.0514645,435.70876916999987,54130.48109544001 2025-10-05,02:45:14.000,278,11045445,-795,0,1759632313,13355.08514604999,435.7158182999992,54130.44615984 2025-10-05,02:45:15.000,278,11045422,-795,0,1759632314,13355.017782949995,435.6523761299977,54130.271481840005 2025-10-05,02:45:16.000,278,11045419,-795,0,1759632315,13355.06493711999,435.6735235200031,54130.35532728 2025-10-05,02:45:17.000,278,11045446,-795,0,1759632316,13354.91000199,435.68057265000243,54130.13173944 2025-10-05,02:45:18.000,278,11045423,-795,0,1759632317,13355.139036529996,435.6664743900037,54130.488082560005 2025-10-05,02:45:19.000,278,11045433,-795,0,1759632318,13355.145772839991,435.68057265000243,54130.4671212 2025-10-05,02:45:20.000,278,11045426,-795,0,1759632319,13355.19292701,435.6664743900037,54130.38327576001 2025-10-05,02:45:21.000,278,11045452,-795,0,1759632320,13355.078409739996,435.65942526000435,54130.222572000006 2025-10-05,02:45:22.000,278,11045412,-795,0,1759632321,13355.118827599996,435.59598309000285,54130.25052048 2025-10-05,02:45:23.000,278,11045458,-795,0,1759632322,13355.12556390999,435.6030322200022,54130.369301520004 2025-10-05,02:45:24.000,278,11045462,-795,0,1759632323,13355.19292701,435.56778656999813,54130.35532728 2025-10-05,02:45:25.000,278,11045429,-795,0,1759632324,13355.098618669996,435.54663918000006,54130.12475232001 2025-10-05,02:45:26.000,278,11045427,-795,0,1759632325,13355.199663319996,435.5043444000039,54130.29943032 2025-10-05,02:45:27.000,278,11045462,-795,0,1759632326,13355.219872249996,435.4550004900011,54130.44615984 2025-10-05,02:45:28.000,278,11045392,-795,0,1759632327,13355.267026419991,435.43385310000303,54130.38327576001 2025-10-05,02:45:29.000,278,11045428,-795,0,1759632328,13355.213135940001,435.4409022300024,54130.271481840005 2025-10-05,02:45:30.000,278,11045488,-795,0,1759632329,13355.253553800001,435.3915583199996,54130.222572000006 2025-10-05,02:45:31.000,278,11045414,-795,0,1759632330,13355.179454389996,435.3140178899994,54130.11077808 2025-10-05,02:45:32.000,278,11045439,-795,0,1759632331,13355.233344870001,435.2294283299998,54130.0828296 2025-10-05,02:45:33.000,278,11045416,-795,0,1759632332,13355.293971660001,435.23647745999915,54130.29244320001 2025-10-05,02:45:34.000,278,11045410,-795,0,1759632333,13355.341125829997,435.20123181000235,54130.26449472001 2025-10-05,02:45:35.000,278,11045435,-795,0,1759632334,13355.199663319996,435.13778964000085,54130.152700800005 2025-10-05,02:45:36.000,278,11045421,-795,0,1759632335,13355.260290109996,435.0954948600047,54130.222572000006 2025-10-05,02:45:37.000,278,11045433,-795,0,1759632336,13355.280499039996,435.0320526900032,54130.28545608 2025-10-05,02:45:38.000,278,11045379,-795,0,1759632337,13355.253553800001,434.9686105200017,54130.271481840005 2025-10-05,02:45:39.000,278,11045438,-795,0,1759632338,13355.287235349992,434.95451226000296,54130.35532728 2025-10-05,02:45:40.000,278,11045445,-795,0,1759632339,13355.139036529996,434.8981192200008,54130.22955912 2025-10-05,02:45:41.000,278,11045456,-795,0,1759632340,13355.10535497999,434.8346770499993,54130.26449472001 2025-10-05,02:45:42.000,278,11045445,-795,0,1759632341,13355.165981769991,434.79238227000315,54130.39725 2025-10-05,02:45:43.000,278,11045411,-795,0,1759632342,13355.11209129,434.7500874899997,54130.30641744 2025-10-05,02:45:44.000,278,11045421,-795,0,1759632343,13354.95041985,434.72894010000164,54130.08981672 2025-10-05,02:45:45.000,278,11045395,-795,0,1759632344,13354.86284781999,434.7148418400029,54130.02693264001 2025-10-05,02:45:46.000,278,11045428,-795,0,1759632345,13354.90326567999,434.70779271000356,54129.95007432 2025-10-05,02:45:47.000,278,11045448,-795,0,1759632346,13354.96389246999,434.7218909700023,54129.97103568 2025-10-05,02:45:48.000,278,11045430,-795,0,1759632347,13355.07167343,434.59500662999926,54130.07584248001 2025-10-05,02:45:49.000,278,11045426,-795,0,1759632348,13355.03125557,434.4117292500014,54130.09680384001 2025-10-05,02:45:50.000,278,11045424,-795,0,1759632349,13354.82916627,434.3412379500005,54130.06885536 2025-10-05,02:45:51.000,278,11045418,-795,0,1759632350,13354.70117637999,434.34828707999986,54130.103790960005 2025-10-05,02:45:52.000,278,11045402,-795,0,1759632351,13354.573186489994,434.38353273000394,54130.26449472001 2025-10-05,02:45:53.000,278,11045425,-795,0,1759632352,13354.485614459998,434.39763099000265,54130.1876364 2025-10-05,02:45:54.000,278,11045435,-795,0,1759632353,13354.398042430003,434.4117292500014,54130.17366216001 2025-10-05,02:45:55.000,278,11045425,-795,0,1759632354,13354.276788850002,434.41877838000073,54129.78238344 2025-10-05,02:45:56.000,278,11045402,-795,0,1759632355,13354.169007889992,434.4399257699988,54130.02693264001 2025-10-05,02:45:57.000,278,11045418,-795,0,1759632356,13354.249843609992,434.46107316000416,54130.14571368001 2025-10-05,02:45:58.000,278,11045448,-755,0,1759632357,13354.135326340001,434.4751714200029,54130.18064928 2025-10-05,02:45:59.000,278,11045369,-795,0,1759632358,13354.142062649997,434.46107316000416,54130.14571368001 2025-10-05,02:46:00.000,278,11045418,-795,0,1759632359,13354.088172169992,434.44697489999817,54129.985009920005 2025-10-05,02:46:01.000,278,11045415,-795,0,1759632360,13354.081435859996,434.46107316000416,54130.0129584 2025-10-05,02:46:02.000,278,11045417,-795,0,1759632361,13353.987127519991,434.4681222900035,54129.97103568 2025-10-05,02:46:03.000,278,11045438,-795,0,1759632362,13353.987127519991,434.4751714200029,54129.95007432 2025-10-05,02:46:04.000,278,11045412,-795,0,1759632363,13353.88608286999,434.4751714200029,54129.74744784 2025-10-05,02:46:05.000,278,11045430,-795,0,1759632364,13353.899555489996,434.39763099000265,54129.47495016001 2025-10-05,02:46:06.000,278,11045429,-795,0,1759632365,13353.87261025,434.46107316000416,54129.74744784 2025-10-05,02:46:07.000,278,11045414,-795,0,1759632366,13353.960182279996,434.43287663999945,54129.79635768 2025-10-05,02:46:08.000,278,11045373,-795,0,1759632367,13353.926500729991,434.4540240300048,54129.74046072001 2025-10-05,02:46:09.000,278,11045398,-795,0,1759632368,13353.899555489996,434.46107316000416,54129.698538000004 2025-10-05,02:46:10.000,278,11045409,-795,0,1759632369,13353.838928699995,434.46107316000416,54129.47495016001 2025-10-05,02:46:11.000,278,11045434,-795,0,1759632370,13353.879346559996,434.4258275100001,54129.46796304 2025-10-05,02:46:12.000,278,11045457,-795,0,1759632371,13353.939973349996,434.44697489999817,54129.57276984001 2025-10-05,02:46:13.000,278,11045456,-795,0,1759632372,13353.939973349996,434.4258275100001,54129.58674408 2025-10-05,02:46:14.000,278,11045402,-795,0,1759632373,13353.939973349996,434.44697489999817,54129.52386000001 2025-10-05,02:46:15.000,278,11045400,-795,0,1759632374,13353.859137629996,434.4117292500014,54129.384117600006 2025-10-05,02:46:16.000,278,11045364,-795,0,1759632375,13354.020809069996,434.4540240300048,54129.47495016001 2025-10-05,02:46:17.000,278,11045403,-795,0,1759632376,13354.121853719997,434.4258275100001,54129.50988576 2025-10-05,02:46:18.000,278,11045414,-795,0,1759632377,13354.108381099992,434.4258275100001,54129.52386000001 2025-10-05,02:46:19.000,278,11045403,-795,0,1759632378,13354.148798959992,434.39763099000265,54129.46796304 2025-10-05,02:46:20.000,278,11045405,-795,0,1759632379,13354.155535270002,434.39763099000265,54129.41206608 2025-10-05,02:46:21.000,278,11045439,-795,0,1759632380,13354.142062649997,434.3905818600033,54129.50289864001 2025-10-05,02:46:22.000,278,11045414,-795,0,1759632381,13354.236370990002,434.36943446999794,54129.59373120001 2025-10-05,02:46:23.000,278,11045414,-795,0,1759632382,13354.256579920002,434.34828707999986,54129.663602399996 2025-10-05,02:46:24.000,278,11045398,-795,0,1759632383,13354.310470399992,434.3764836000046,54129.61469256 2025-10-05,02:46:25.000,278,11045400,-795,0,1759632384,13354.128590029992,434.3271396900018,54129.314246400005 2025-10-05,02:46:26.000,278,11045425,-795,0,1759632385,13354.216162060002,434.3200905600024,54129.44700168 2025-10-05,02:46:27.000,278,11045428,-795,0,1759632386,13354.310470399992,434.2636975200003,54129.53783424 2025-10-05,02:46:28.000,278,11045461,-795,0,1759632387,13354.384569809998,434.3200905600024,54129.70552512 2025-10-05,02:46:29.000,278,11045444,-795,0,1759632388,13354.344151949997,434.27074664999964,54129.69155088001 2025-10-05,02:46:30.000,278,11045386,-795,0,1759632389,13354.337415640002,434.3059923000037,54129.62167968001 2025-10-05,02:46:31.000,278,11045408,-795,0,1759632390,13354.276788850002,434.2425501300022,54129.61469256 2025-10-05,02:46:32.000,278,11045393,-795,0,1759632391,13354.317206710002,434.2425501300022,54129.69155088001 2025-10-05,02:46:33.000,278,11045426,-795,0,1759632392,13354.222898369997,434.1579605700026,54129.27232368 2025-10-05,02:46:34.000,278,11045418,-795,0,1759632393,13354.175744200002,434.1297640499979,54129.50289864001 2025-10-05,02:46:35.000,278,11045467,-795,0,1759632394,13354.121853719997,434.07337101000303,54129.25136232 2025-10-05,02:46:36.000,278,11045432,-795,0,1759632395,13354.094908480001,434.08746927000175,54129.57276984001 2025-10-05,02:46:37.000,278,11045414,-755,0,1759632396,13354.142062649997,434.06632188000367,54129.6286668 2025-10-05,02:46:38.000,278,11045427,-795,0,1759632397,13354.034281690001,434.0522236199977,54129.59373120001 2025-10-05,02:46:39.000,278,11045456,-795,0,1759632398,13354.007336449991,433.9958305800028,54129.60770544 2025-10-05,02:46:40.000,278,11045460,-795,0,1759632399,13353.939973349996,433.9323884100013,54129.433027440005 2025-10-05,02:46:41.000,278,11045390,-795,0,1759632400,13353.89281918,433.93943754000065,54129.45398880001 2025-10-05,02:46:42.000,278,11045414,-795,0,1759632401,13353.83219239,433.92533928000194,54129.46796304 2025-10-05,02:46:43.000,278,11045431,-795,0,1759632402,13353.798510839995,433.9323884100013,54129.50988576 2025-10-05,02:46:44.000,278,11045401,-795,0,1759632403,13353.58294891999,433.8971427600045,54129.23738808001 2025-10-05,02:46:45.000,278,11045420,-795,0,1759632404,13353.56273998999,433.8196023300043,54129.04174872001 2025-10-05,02:46:46.000,278,11045446,-795,0,1759632405,13353.52232212999,433.8055040699983,54129.40507896001 2025-10-05,02:46:47.000,278,11045420,-795,0,1759632406,13353.5694763,433.8055040699983,54129.47495016001 2025-10-05,02:46:48.000,278,11045454,-795,0,1759632407,13353.596421539994,433.7984549399989,54129.47495016001 2025-10-05,02:46:49.000,278,11045444,-795,0,1759632408,13353.475167959994,433.7843566800002,54129.384117600006 2025-10-05,02:46:50.000,278,11045447,-795,0,1759632409,13353.428013789999,433.7702584200015,54129.20245248 2025-10-05,02:46:51.000,278,11045411,-795,0,1759632410,13353.387595929998,433.7632092900021,54129.265336560005 2025-10-05,02:46:52.000,278,11045473,-795,0,1759632411,13353.448222719999,433.7843566800002,54129.30725928001 2025-10-05,02:46:53.000,278,11045432,-795,0,1759632412,13353.414541169994,433.7702584200015,54129.39110472 2025-10-05,02:46:54.000,278,11045415,-795,0,1759632413,13353.414541169994,433.79140580999956,54129.363156240004 2025-10-05,02:46:55.000,278,11045433,-795,0,1759632414,13353.313496519993,433.833700590003,54129.11860704001 2025-10-05,02:46:56.000,278,11045392,-795,0,1759632415,13353.380859619989,433.8477988500017,54129.27232368 2025-10-05,02:46:57.000,278,11045354,-795,0,1759632416,13353.380859619989,433.8689462399998,54129.30027216 2025-10-05,02:46:58.000,278,11045443,-795,0,1759632417,13353.401068549989,433.93943754000065,54129.35616912001 2025-10-05,02:46:59.000,278,11045425,-795,0,1759632418,13353.414541169994,433.90419189000386,54129.34219488 2025-10-05,02:47:00.000,278,11045402,-795,0,1759632419,13353.326969139998,433.92533928000194,54129.13258128 2025-10-05,02:47:01.000,278,11045443,-795,0,1759632420,13353.387595929998,433.9676340599981,54129.25136232 2025-10-05,02:47:02.000,278,11045450,-795,0,1759632421,13353.441486409989,433.9746831900047,54129.40507896001 2025-10-05,02:47:03.000,278,11045468,-795,0,1759632422,13353.52232212999,433.9817323200041,54129.4190532 2025-10-05,02:47:04.000,278,11045442,-795,0,1759632423,13353.50211319999,434.0099288400015,54129.34219488 2025-10-05,02:47:05.000,278,11045428,-795,0,1759632424,13353.421277479989,434.02402710000024,54129.1046328 2025-10-05,02:47:06.000,278,11045443,-795,0,1759632425,13353.46169533999,434.02402710000024,54129.13956840001 2025-10-05,02:47:07.000,278,11045393,-795,0,1759632426,13353.50211319999,434.03812535999896,54129.16751688001 2025-10-05,02:47:08.000,278,11045459,-795,0,1759632427,13353.556003679994,434.07337101000303,54129.25834944001 2025-10-05,02:47:09.000,278,11045429,-795,0,1759632428,13353.66378463999,434.07337101000303,54129.265336560005 2025-10-05,02:47:10.000,278,11045453,-795,0,1759632429,13353.60315784999,434.10156753000047,54129.27232368 2025-10-05,02:47:11.000,278,11045440,-795,0,1759632430,13353.60315784999,434.07337101000303,54129.25136232 2025-10-05,02:47:12.000,278,11045433,-795,0,1759632431,13353.69072988,434.10156753000047,54129.29328504 2025-10-05,02:47:13.000,278,11045435,-795,0,1759632432,13353.677257259995,434.0522236199977,54129.23040096 2025-10-05,02:47:14.000,278,11045414,-795,0,1759632433,13353.65031202,434.0522236199977,54129.23040096 2025-10-05,02:47:15.000,278,11045464,-795,0,1759632434,13353.515585819994,434.03812535999896,54129.11161992 2025-10-05,02:47:16.000,278,11045465,-795,0,1759632435,13353.56273998999,433.98878145000344,54129.11860704001 2025-10-05,02:47:17.000,278,11045433,-795,0,1759632436,13353.62336677999,434.0169779700009,54129.23040096 2025-10-05,02:47:18.000,278,11045440,-795,0,1759632437,13353.58294891999,434.0099288400015,54129.328220639996 2025-10-05,02:47:19.000,278,11045399,-795,0,1759632438,13353.50211319999,433.9535357999994,54129.23738808001 2025-10-05,02:47:20.000,278,11045427,-795,0,1759632439,13353.428013789999,433.8830444999985,54128.98585176 2025-10-05,02:47:21.000,278,11045427,-795,0,1759632440,13353.48190426999,433.8618971100004,54129.13956840001 2025-10-05,02:47:22.000,278,11045440,-795,0,1759632441,13353.407804859999,433.8618971100004,54129.08367144 2025-10-05,02:47:23.000,278,11045436,-795,0,1759632442,13353.367386999998,433.833700590003,54129.13258128 2025-10-05,02:47:24.000,278,11045431,-795,0,1759632443,13353.185506629998,433.7984549399989,54128.98585176 2025-10-05,02:47:25.000,278,11045458,-795,0,1759632444,13353.104670909997,433.7632092900021,54128.91598056 2025-10-05,02:47:26.000,278,11045469,-795,0,1759632445,13353.165297699998,433.7702584200015,54128.992838879996 2025-10-05,02:47:27.000,278,11045447,-795,0,1759632446,13353.185506629998,433.7350127700047,54129.195465360004 2025-10-05,02:47:28.000,278,11045418,-795,0,1759632447,13353.138352460002,433.7702584200015,54129.174504 2025-10-05,02:47:29.000,278,11045432,-795,0,1759632448,13353.044044119997,433.77730755000084,54129.13956840001 2025-10-05,02:47:30.000,278,11045418,-795,0,1759632449,13352.929526849992,433.79140580999956,54128.95790328 2025-10-05,02:47:31.000,278,11045443,-795,0,1759632450,13352.922790539997,433.7632092900021,54129.00681312 2025-10-05,02:47:32.000,278,11045454,-795,0,1759632451,13352.909317919992,433.85484798000107,54129.11161992 2025-10-05,02:47:33.000,278,11045430,-795,0,1759632452,13352.889108989992,433.8830444999985,54129.20245248 2025-10-05,02:47:34.000,278,11045459,-795,0,1759632453,13352.727437549991,433.85484798000107,54128.76925104 2025-10-05,02:47:35.000,278,11045424,-795,0,1759632454,13352.64660182999,433.9182901500026,54128.825147999996 2025-10-05,02:47:36.000,278,11045366,-795,0,1759632455,13352.720701239996,433.92533928000194,54129.11860704001 2025-10-05,02:47:37.000,278,11045425,-795,0,1759632456,13352.65333814,433.9817323200041,54129.2443752 2025-10-05,02:47:38.000,278,11045440,-795,0,1759632457,13352.63312921,434.0169779700009,54129.216426720006 2025-10-05,02:47:39.000,278,11045396,-795,0,1759632458,13352.619656589995,434.0451744899983,54129.195465360004 2025-10-05,02:47:40.000,278,11045438,-795,0,1759632459,13352.47145777,434.02402710000024,54129.05572296 2025-10-05,02:47:41.000,278,11045429,-795,0,1759632460,13352.44451252999,434.08746927000175,54129.048735840006 2025-10-05,02:47:42.000,278,11045415,-795,0,1759632461,13352.53208456,434.15091144000326,54129.20245248 2025-10-05,02:47:43.000,278,11045445,-795,0,1759632462,13352.50513931999,434.18615709000005,54129.18847824001 2025-10-05,02:47:44.000,278,11045459,-795,0,1759632463,13352.518611939995,434.1791079600007,54129.13258128 2025-10-05,02:47:45.000,278,11045371,-755,0,1759632464,13352.377149429994,434.2425501300022,54128.929954800005 2025-10-05,02:47:46.000,278,11045434,-795,0,1759632465,13352.43103991,434.2214027400041,54128.97187752001 2025-10-05,02:47:47.000,278,11045457,-795,0,1759632466,13352.43103991,434.2918940399977,54129.00681312 2025-10-05,02:47:48.000,278,11045455,-795,0,1759632467,13352.48493038999,434.2566483900009,54129.048735840006 2025-10-05,02:47:49.000,278,11045478,-795,0,1759632468,13352.4916667,434.2566483900009,54129.027774480004 2025-10-05,02:47:50.000,278,11045453,-795,0,1759632469,13352.498403009995,434.18615709000005,54128.98585176 2025-10-05,02:47:51.000,278,11045450,-795,0,1759632470,13352.47145777,434.1932062199994,54128.93694192 2025-10-05,02:47:53.000,278,11045423,-795,0,1759632472,13352.45124884,434.29894317000435,54129.06271008 2025-10-05,02:47:54.000,278,11045414,-795,0,1759632473,13352.46472145999,434.31304143000307,54129.02078736001 2025-10-05,02:47:55.000,278,11045452,-795,0,1759632474,13352.478194079995,434.3412379500005,54128.8950192 2025-10-05,02:47:56.000,278,11045423,-795,0,1759632475,13352.4916667,434.34828707999986,54128.91598056 2025-10-05,02:47:57.000,278,11045463,-795,0,1759632476,13352.417567289995,434.3200905600024,54128.84610936 2025-10-05,02:47:58.000,278,11045446,-795,0,1759632477,13352.619656589995,434.3412379500005,54129.01380024 2025-10-05,02:47:59.000,278,11045424,-795,0,1759632478,13352.579238729995,434.3412379500005,54128.992838879996 2025-10-05,02:48:00.000,278,11045425,-795,0,1759632479,13352.66681075999,434.38353273000394,54129.0347616 2025-10-05,02:48:01.000,278,11045436,-795,0,1759632480,13352.417567289995,434.3059923000037,54128.545663200006 2025-10-05,02:48:02.000,278,11045418,-795,0,1759632481,13352.619656589995,434.34828707999986,54128.87405784001 2025-10-05,02:48:03.000,278,11045421,-795,0,1759632482,13352.55229349,434.33418882000115,54128.67841848 2025-10-05,02:48:04.000,278,11045440,-795,0,1759632483,13352.65333814,434.31304143000307,54128.79719952 2025-10-05,02:48:05.000,278,11045461,-795,0,1759632484,13352.720701239996,434.3271396900018,54128.9648904 2025-10-05,02:48:06.000,278,11045422,-795,0,1759632485,13352.59271135,434.27074664999964,54128.63649576001 2025-10-05,02:48:07.000,278,11045417,-795,0,1759632486,13352.680283379996,434.29894317000435,54128.8950192 2025-10-05,02:48:08.000,278,11045447,-795,0,1759632487,13352.707228619991,434.29894317000435,54128.9648904 2025-10-05,02:48:09.000,278,11045429,-795,0,1759632488,13352.67354707,434.28484490999836,54128.8950192 2025-10-05,02:48:10.000,278,11045437,-795,0,1759632489,13352.660074449996,434.27074664999964,54128.83912224 2025-10-05,02:48:11.000,278,11045420,-795,0,1759632490,13352.50513931999,434.23550100000284,54128.524701840004 2025-10-05,02:48:12.000,278,11045452,-795,0,1759632491,13352.56576610999,434.24959926000156,54128.762263920005 2025-10-05,02:48:13.000,278,11045474,-795,0,1759632492,13352.619656589995,434.1791079600007,54128.88803208 2025-10-05,02:48:14.000,278,11045442,-795,0,1759632493,13352.58597503999,434.1932062199994,54128.92296768001 2025-10-05,02:48:15.000,278,11045461,-795,0,1759632494,13352.559029799995,434.20025534999877,54128.90200632001 2025-10-05,02:48:16.000,278,11045406,-795,0,1759632495,13352.46472145999,434.18615709000005,54128.524701840004 2025-10-05,02:48:17.000,278,11045449,-795,0,1759632496,13352.478194079995,434.1791079600007,54128.7902124 2025-10-05,02:48:18.000,278,11045455,-795,0,1759632497,13352.44451252999,434.17205883000133,54128.79719952 2025-10-05,02:48:19.000,278,11045458,-795,0,1759632498,13352.45124884,434.1579605700026,54128.860083600004 2025-10-05,02:48:20.000,278,11045472,-795,0,1759632499,13352.36367680999,434.13681318000454,54128.79719952 2025-10-05,02:48:21.000,278,11045467,-795,0,1759632500,13352.316522639994,434.1086166599998,54128.73431544001 2025-10-05,02:48:22.000,278,11045412,-795,0,1759632501,13352.26263215999,434.1579605700026,54128.762263920005 2025-10-05,02:48:23.000,278,11045474,-795,0,1759632502,13352.316522639994,434.13681318000454,54128.8950192 2025-10-05,02:48:24.000,278,11045419,-795,0,1759632503,13352.296313709994,434.10156753000047,54128.929954800005 2025-10-05,02:48:25.000,278,11045405,-795,0,1759632504,13352.222214299989,434.12271491999854,54128.83912224 2025-10-05,02:48:26.000,278,11045451,-795,0,1759632505,13352.020124999988,434.08746927000175,54128.594573040005 2025-10-05,02:48:27.000,278,11045407,-795,0,1759632506,13351.993179759993,434.10156753000047,54128.62950864 2025-10-05,02:48:28.000,278,11045450,-795,0,1759632507,13351.979707140003,434.0592727500043,54128.72732832 2025-10-05,02:48:29.000,278,11045454,-795,0,1759632508,13351.959498210002,434.1297640499979,54128.78322528001 2025-10-05,02:48:30.000,278,11045424,-795,0,1759632509,13351.858453560002,434.0451744899983,54128.713354080006 2025-10-05,02:48:31.000,278,11045419,-795,0,1759632510,13351.818035700002,434.07337101000303,54128.60854728 2025-10-05,02:48:32.000,278,11045459,-795,0,1759632511,13351.757408910002,434.0310762299996,54128.63649576001 2025-10-05,02:48:33.000,278,11045429,-795,0,1759632512,13351.737199980002,434.06632188000367,54128.62252152 2025-10-05,02:48:34.000,278,11045482,-795,0,1759632513,13351.683309499997,434.0169779700009,54128.594573040005 2025-10-05,02:48:35.000,278,11045420,-795,0,1759632514,13351.541846989996,433.9958305800028,54128.43386928 2025-10-05,02:48:36.000,278,11045405,-795,0,1759632515,13351.49469282,434.0451744899983,54128.55963744 2025-10-05,02:48:37.000,278,11045455,-795,0,1759632516,13351.521638059996,434.00287971000216,54128.475792000005 2025-10-05,02:48:38.000,278,11045428,-795,0,1759632517,13351.548583299991,433.9676340599981,54128.524701840004 2025-10-05,02:48:39.000,278,11045469,-795,0,1759632518,13351.521638059996,433.9676340599981,54128.475792000005 2025-10-05,02:48:40.000,278,11045463,-795,0,1759632519,13351.39364817,433.9958305800028,54128.3360496 2025-10-05,02:48:41.000,278,11045375,-795,0,1759632520,13351.39364817,433.96058492999873,54128.31508824 2025-10-05,02:48:42.000,278,11045395,-795,0,1759632521,13351.36670292999,433.92533928000194,54128.32207536001 2025-10-05,02:48:43.000,278,11045468,-795,0,1759632522,13351.35323031,433.9112410200032,54128.308101120005 2025-10-05,02:48:44.000,278,11045449,-795,0,1759632523,13351.33302138,433.89009362999786,54128.28015264001 2025-10-05,02:48:45.000,278,11045486,-795,0,1759632524,13351.258921969995,433.9112410200032,54128.16835872 2025-10-05,02:48:46.000,278,11045438,-795,0,1759632525,13351.23197673,433.85484798000107,54127.96573224001 2025-10-05,02:48:47.000,278,11045416,-795,0,1759632526,13351.23197673,433.8971427600045,54128.11246176001 2025-10-05,02:48:48.000,278,11045489,-795,0,1759632527,13351.33302138,433.87599536999915,54128.24521704 2025-10-05,02:48:49.000,278,11045431,-795,0,1759632528,13351.27239459,433.90419189000386,54128.16835872 2025-10-05,02:48:50.000,278,11045440,-795,0,1759632529,13351.33302138,433.85484798000107,54128.18233296001 2025-10-05,02:48:51.000,278,11045426,-795,0,1759632530,13351.29260352,433.8830444999985,54128.16137160001 2025-10-05,02:48:52.000,278,11045437,-795,0,1759632531,13351.279130899995,433.84074972000235,54127.8818868 2025-10-05,02:48:53.000,278,11045364,-795,0,1759632532,13351.238713039995,433.8477988500017,54127.98669360001 2025-10-05,02:48:54.000,278,11045424,-795,0,1759632533,13351.22524041999,433.87599536999915,54127.8818868 2025-10-05,02:48:55.000,278,11045468,-795,0,1759632534,13351.339757689995,433.8830444999985,54128.11246176001 2025-10-05,02:48:56.000,278,11045346,-795,0,1759632535,13351.26565827999,433.8477988500017,54127.72817016001 2025-10-05,02:48:57.000,278,11045403,-795,0,1759632536,13351.31281245,433.87599536999915,54127.96573224001 2025-10-05,02:48:58.000,278,11045354,-795,0,1759632537,13351.299339829995,433.8477988500017,54127.951758 2025-10-05,02:48:59.000,278,11045461,-795,0,1759632538,13351.339757689995,433.8830444999985,54127.99368072001 2025-10-05,02:49:00.000,278,11045449,-795,0,1759632539,13351.31281245,433.8196023300043,54127.99368072001 2025-10-05,02:49:01.000,278,11045437,-795,0,1759632540,13351.29260352,433.8618971100004,54127.94477088001 2025-10-05,02:49:02.000,278,11045412,-795,0,1759632541,13351.30607613999,433.8689462399998,54127.972719360005 2025-10-05,02:49:03.000,278,11045444,-795,0,1759632542,13351.299339829995,433.8196023300043,54127.78406712 2025-10-05,02:49:04.000,278,11045426,-795,0,1759632543,13351.380175549995,433.85484798000107,54128.021629200004 2025-10-05,02:49:05.000,278,11045397,-795,0,1759632544,13351.33302138,433.94648667,54128.00765496 2025-10-05,02:49:06.000,278,11045445,-795,0,1759632545,13351.279130899995,433.8971427600045,54127.69323456 2025-10-05,02:49:07.000,278,11045407,-795,0,1759632546,13351.299339829995,433.9535357999994,54127.8818868 2025-10-05,02:49:08.000,278,11045394,-795,0,1759632547,13351.36670292999,433.9182901500026,54127.91682240001 2025-10-05,02:49:09.000,278,11045413,-795,0,1759632548,13351.40712078999,433.9817323200041,54128.03560344001 2025-10-05,02:49:10.000,278,11045429,-795,0,1759632549,13351.43406603,433.98878145000344,54128.14739736 2025-10-05,02:49:11.000,278,11045438,-795,0,1759632550,13351.35323031,434.0169779700009,54127.93778376 2025-10-05,02:49:12.000,278,11045391,-795,0,1759632551,13351.48795650999,434.02402710000024,54128.10547464 2025-10-05,02:49:13.000,278,11045369,-795,0,1759632552,13351.42732971999,434.07337101000303,54127.90983528 2025-10-05,02:49:14.000,278,11045414,-795,0,1759632553,13351.49469282,434.0592727500043,54128.10547464 2025-10-05,02:49:15.000,278,11045489,-795,0,1759632554,13351.528374369991,434.08746927000175,54128.20329432001 2025-10-05,02:49:16.000,278,11045405,-795,0,1759632555,13351.46774757999,434.1086166599998,54128.042590560006 2025-10-05,02:49:17.000,278,11045439,-795,0,1759632556,13351.521638059996,434.15091144000326,54128.09848752 2025-10-05,02:49:18.000,278,11045448,-795,0,1759632557,13351.615946400001,434.1791079600007,54128.23822992 2025-10-05,02:49:19.000,278,11045499,-795,0,1759632558,13351.629419019991,434.1791079600007,54128.259191280005 2025-10-05,02:49:20.000,278,11045443,-795,0,1759632559,13351.649627949992,434.1791079600007,54128.30111400001 2025-10-05,02:49:21.000,278,11045436,-795,0,1759632560,13351.669836879992,434.20730447999813,54128.13342312001 2025-10-05,02:49:22.000,278,11045461,-795,0,1759632561,13351.683309499997,434.1932062199994,54128.20329432001 2025-10-05,02:49:23.000,278,11045493,-795,0,1759632562,13351.804563079997,434.2566483900009,54128.259191280005 2025-10-05,02:49:24.000,278,11045448,-795,0,1759632563,13351.791090459992,434.2425501300022,54128.31508824 2025-10-05,02:49:25.000,278,11045450,-795,0,1759632564,13351.818035700002,434.2425501300022,54128.25220416001 2025-10-05,02:49:26.000,278,11045441,-795,0,1759632565,13351.851717249992,434.21435361000476,54128.08451328001 2025-10-05,02:49:27.000,278,11045422,-795,0,1759632566,13351.959498210002,434.277795779999,54128.32207536001 2025-10-05,02:49:28.000,278,11045477,-795,0,1759632567,13352.033597619993,434.28484490999836,54128.4408564 2025-10-05,02:49:29.000,278,11045430,-795,0,1759632568,13352.033597619993,434.31304143000307,54128.36399808 2025-10-05,02:49:30.000,278,11045453,-795,0,1759632569,13352.040333929988,434.29894317000435,54128.3360496 2025-10-05,02:49:31.000,278,11045457,-795,0,1759632570,13352.033597619993,434.2636975200003,54128.32906248001 2025-10-05,02:49:32.000,278,11045485,-795,0,1759632571,13352.087488099998,434.29894317000435,54128.21726856 2025-10-05,02:49:33.000,278,11045430,-795,0,1759632572,13352.154851199994,434.3623853399986,54128.3360496 2025-10-05,02:49:34.000,278,11045453,-795,0,1759632573,13352.296313709994,434.3553362099992,54128.43386928 2025-10-05,02:49:35.000,278,11045446,-795,0,1759632574,13352.276104779994,434.36943446999794,54128.45483064 2025-10-05,02:49:36.000,278,11045473,-795,0,1759632575,13352.215477989994,434.31304143000307,54127.98669360001 2025-10-05,02:49:37.000,278,11045430,-795,0,1759632576,13352.242423229989,434.3764836000046,54128.22425568 2025-10-05,02:49:38.000,278,11045453,-795,0,1759632577,13352.39062205,434.36943446999794,54128.41989504001 2025-10-05,02:49:39.000,278,11045470,-795,0,1759632578,13352.38388573999,434.3623853399986,54128.41290792 2025-10-05,02:49:40.000,278,11045452,-795,0,1759632579,13352.44451252999,434.3905818600033,54128.53168896 2025-10-05,02:49:41.000,278,11045419,-795,0,1759632580,13352.316522639994,434.36943446999794,54128.28015264001 2025-10-05,02:49:42.000,278,11045451,-795,0,1759632581,13352.50513931999,434.4399257699988,54128.5107276 2025-10-05,02:49:43.000,278,11045473,-795,0,1759632582,13352.579238729995,434.41877838000073,54128.524701840004 2025-10-05,02:49:44.000,278,11045454,-795,0,1759632583,13352.60618396999,434.4117292500014,54128.63649576001 2025-10-05,02:49:45.000,278,11045459,-795,0,1759632584,13352.66681075999,434.43287663999945,54128.58758592001 2025-10-05,02:49:46.000,278,11045470,-795,0,1759632585,13352.4916667,434.4540240300048,54128.475792000005 2025-10-05,02:49:47.000,278,11045462,-795,0,1759632586,13352.63312921,434.4681222900035,54128.50374048 2025-10-05,02:49:48.000,278,11045440,-795,0,1759632587,13352.599447659995,434.44697489999817,54128.39893368001 2025-10-05,02:49:49.000,278,11045434,-795,0,1759632588,13352.58597503999,434.4751714200029,54128.46880488001 2025-10-05,02:49:50.000,278,11045456,-795,0,1759632589,13352.720701239996,434.4681222900035,54128.67143136 2025-10-05,02:49:51.000,278,11045440,-795,0,1759632590,13352.67354707,434.46107316000416,54128.67841848 2025-10-05,02:49:52.000,278,11045431,-795,0,1759632591,13352.707228619991,434.5033679400003,54128.62950864 2025-10-05,02:49:53.000,278,11045373,-795,0,1759632592,13352.639865519996,434.48222055000224,54128.41290792 2025-10-05,02:49:54.000,278,11045433,-795,0,1759632593,13352.71396493,434.5104170699997,54128.51771472001 2025-10-05,02:49:55.000,278,11045455,-795,0,1759632594,13352.727437549991,434.51746619999903,54128.63649576001 2025-10-05,02:49:56.000,278,11045430,-795,0,1759632595,13352.63312921,434.51746619999903,54128.56662456001 2025-10-05,02:49:57.000,278,11045395,-795,0,1759632596,13352.707228619991,434.5245153299984,54128.594573040005 2025-10-05,02:49:58.000,278,11045472,-795,0,1759632597,13352.680283379996,434.53156445999775,54128.55963744 2025-10-05,02:49:59.000,278,11045446,-795,0,1759632598,13352.801536959996,434.5527118500031,54128.72732832 2025-10-05,02:50:00.000,278,11045446,-795,0,1759632599,13352.835218510001,434.58090837000054,54128.79719952 2025-10-05,02:50:01.000,278,11045430,-795,0,1759632600,13352.828482199991,434.5668101100018,54128.60156016 2025-10-05,02:50:02.000,278,11045428,-795,0,1759632601,13352.835218510001,434.5738592400012,54128.61553440001 2025-10-05,02:50:03.000,278,11045432,-795,0,1759632602,13352.862163749996,434.6020557599986,54128.63649576001 2025-10-05,02:50:04.000,278,11045455,-795,0,1759632603,13352.929526849992,434.623203150004,54128.79719952 2025-10-05,02:50:05.000,278,11045422,-795,0,1759632604,13352.996889950002,434.6373014100027,54128.811173760005 2025-10-05,02:50:06.000,278,11045445,-795,0,1759632605,13352.875636370001,434.59500662999926,54128.62950864 2025-10-05,02:50:07.000,278,11045410,-795,0,1759632606,13352.983417329997,434.623203150004,54128.70636696001 2025-10-05,02:50:08.000,278,11045405,-795,0,1759632607,13353.118143530002,434.6373014100027,54128.84610936 2025-10-05,02:50:09.000,278,11045379,-795,0,1759632608,13353.165297699998,434.67959618999885,54128.80418664001 2025-10-05,02:50:10.000,278,11045439,-795,0,1759632609,13353.192242939993,434.69369445000484,54128.929954800005 2025-10-05,02:50:11.000,278,11045388,-795,0,1759632610,13353.192242939993,434.67959618999885,54128.713354080006 2025-10-05,02:50:12.000,278,11045433,-795,0,1759632611,13353.205715559998,434.6373014100027,54128.825147999996 2025-10-05,02:50:13.000,278,11045427,-795,0,1759632612,13353.326969139998,434.72894010000164,54128.95790328 2025-10-05,02:50:14.000,278,11045446,-795,0,1759632613,13353.407804859999,434.69369445000484,54129.07668432 2025-10-05,02:50:15.000,278,11045441,-795,0,1759632614,13353.428013789999,434.735989230001,54129.02078736001 2025-10-05,02:50:16.000,278,11045326,-795,0,1759632615,13353.374123309994,434.7148418400029,54128.85309648001 2025-10-05,02:50:17.000,278,11045368,-795,0,1759632616,13353.475167959994,434.7571366199991,54128.95091616001 2025-10-05,02:50:18.000,278,11045340,-795,0,1759632617,13353.596421539994,434.70779271000356,54129.02078736001 2025-10-05,02:50:19.000,278,11045442,-795,0,1759632618,13353.63010309,434.7218909700023,54129.05572296 2025-10-05,02:50:20.000,278,11045394,-795,0,1759632619,13353.69072988,434.6866453199982,54129.195465360004 2025-10-05,02:50:21.000,278,11045443,-795,0,1759632620,13353.67052095,434.6513996700014,54129.06969720001 2025-10-05,02:50:22.000,278,11045414,-795,0,1759632621,13353.7715656,434.66549793000013,54129.11161992 2025-10-05,02:50:23.000,278,11045426,-795,0,1759632622,13353.899555489996,434.6866453199982,54129.35616912001 2025-10-05,02:50:24.000,278,11045411,-795,0,1759632623,13353.91302811,434.66549793000013,54129.384117600006 2025-10-05,02:50:25.000,278,11045413,-795,0,1759632624,13353.926500729991,434.6725470599995,54129.328220639996 2025-10-05,02:50:26.000,278,11045469,-795,0,1759632625,13353.83219239,434.609104889998,54129.20245248 2025-10-05,02:50:27.000,278,11045412,-795,0,1759632626,13353.91302811,434.6373014100027,54129.27232368 2025-10-05,02:50:28.000,278,11045430,-795,0,1759632627,13353.919764419996,434.6161540200046,54129.28629792001 2025-10-05,02:50:29.000,278,11045453,-795,0,1759632628,13353.960182279996,434.64435054000205,54129.328220639996 2025-10-05,02:50:30.000,278,11045446,-795,0,1759632629,13354.007336449991,434.6020557599986,54129.45398880001 2025-10-05,02:50:31.000,278,11045477,-795,0,1759632630,13353.980391209996,434.623203150004,54129.46097592 2025-10-05,02:50:32.000,278,11045416,-795,0,1759632631,13353.960182279996,434.609104889998,54129.33520776001 2025-10-05,02:50:33.000,278,11045350,-795,0,1759632632,13353.919764419996,434.623203150004,54129.481937280005 2025-10-05,02:50:34.000,278,11045446,-795,0,1759632633,13354.000600139996,434.609104889998,54129.56578272 2025-10-05,02:50:35.000,278,11045454,-795,0,1759632634,13353.95344597,434.59500662999926,54129.51687288 2025-10-05,02:50:36.000,278,11045481,-795,0,1759632635,13353.88608286999,434.5527118500031,54129.328220639996 2025-10-05,02:50:37.000,278,11045446,-795,0,1759632636,13353.85240132,434.55976098000247,54129.32123352 2025-10-05,02:50:38.000,278,11045455,-795,0,1759632637,13353.81198346,434.6161540200046,54129.314246400005 2025-10-05,02:50:39.000,278,11045455,-795,0,1759632638,13353.84566500999,434.59500662999926,54129.495911519996 2025-10-05,02:50:40.000,278,11045396,-795,0,1759632639,13353.939973349996,434.58090837000054,54129.69155088001 2025-10-05,02:50:41.000,278,11045418,-795,0,1759632640,13353.87261025,434.609104889998,54129.67757664 2025-10-05,02:50:42.000,278,11045434,-795,0,1759632641,13353.88608286999,434.609104889998,54129.69155088001 2025-10-05,02:50:43.000,278,11045437,-795,0,1759632642,13353.798510839995,434.64435054000205,54129.551808480006 2025-10-05,02:50:44.000,278,11045426,-795,0,1759632643,13353.818719769995,434.65844880000077,54129.56578272 2025-10-05,02:50:45.000,278,11045460,-795,0,1759632644,13353.83219239,434.6866453199982,54129.68456376 2025-10-05,02:50:46.000,278,11045441,-795,0,1759632645,13353.818719769995,434.69369445000484,54129.57276984001 2025-10-05,02:50:47.000,278,11045417,-795,0,1759632646,13353.859137629996,434.72894010000164,54129.65661528 2025-10-05,02:50:48.000,278,11045418,-795,0,1759632647,13353.859137629996,434.67959618999885,54129.52386000001 2025-10-05,02:50:49.000,278,11045456,-795,0,1759632648,13353.89281918,434.74303836000036,54129.71251224001 2025-10-05,02:50:50.000,278,11045479,-795,0,1759632649,13353.939973349996,434.7500874899997,54129.75443496 2025-10-05,02:50:51.000,278,11045461,-795,0,1759632650,13353.95344597,434.8205787900006,54129.77539632 2025-10-05,02:50:52.000,278,11045456,-795,0,1759632651,13353.859137629996,434.8135296600012,54129.62167968001 2025-10-05,02:50:53.000,278,11045425,-795,0,1759632652,13353.89281918,434.8135296600012,54129.69155088001 2025-10-05,02:50:54.000,278,11045463,-795,0,1759632653,13354.027545379991,434.85582444000465,54129.85924176001 2025-10-05,02:50:55.000,278,11045449,-795,0,1759632654,13354.047754309991,434.9192666099989,54129.84526752 2025-10-05,02:50:56.000,278,11045400,-795,0,1759632655,13353.838928699995,434.9122174799995,54129.495911519996 2025-10-05,02:50:57.000,278,11045480,-795,0,1759632656,13353.93323704,434.9474631300036,54129.76142208001 2025-10-05,02:50:58.000,278,11045406,-795,0,1759632657,13353.980391209996,434.9686105200017,54129.78937056001 2025-10-05,02:50:59.000,278,11045417,-795,0,1759632658,13354.074699550001,435.0320526900032,54129.84526752 2025-10-05,02:51:00.000,278,11045432,-795,0,1759632659,13354.081435859996,435.01090529999783,54129.873216 2025-10-05,02:51:01.000,278,11045484,-795,0,1759632660,13353.960182279996,435.05320008000126,54129.78937056001 2025-10-05,02:51:02.000,278,11045424,-795,0,1759632661,13354.041017999996,435.08844572999806,54129.768409200005 2025-10-05,02:51:03.000,278,11045465,-795,0,1759632662,13354.061226929996,435.11664225000277,54129.95706144001 2025-10-05,02:51:04.000,278,11045360,-795,0,1759632663,13354.101644789996,435.1307405100015,54129.92911296001 2025-10-05,02:51:05.000,278,11045394,-795,0,1759632664,13354.047754309991,435.1659861599983,54129.90116448 2025-10-05,02:51:06.000,278,11045439,-795,0,1759632665,13353.980391209996,435.1589370299989,54129.71251224001 2025-10-05,02:51:07.000,278,11045406,-795,0,1759632666,13353.980391209996,435.2153300700011,54129.78238344 2025-10-05,02:51:08.000,278,11045437,-795,0,1759632667,13354.020809069996,435.17303528999764,54129.78238344 2025-10-05,02:51:09.000,278,11045460,-795,0,1759632668,13354.047754309991,435.194182680003,54129.985009920005 2025-10-05,02:51:10.000,278,11045456,-795,0,1759632669,13354.047754309991,435.2294283299998,54129.99199704 2025-10-05,02:51:11.000,278,11045450,-795,0,1759632670,13354.007336449991,435.2435265899985,54130.00597128001 2025-10-05,02:51:12.000,278,11045377,-795,0,1759632671,13353.946709659991,435.2294283299998,54129.67058952001 2025-10-05,02:51:13.000,278,11045400,-795,0,1759632672,13353.980391209996,435.20123181000235,54129.768409200005 2025-10-05,02:51:14.000,278,11045436,-795,0,1759632673,13354.047754309991,435.15188789999956,54129.76142208001 2025-10-05,02:51:15.000,278,11045460,-795,0,1759632674,13354.121853719997,435.11664225000277,54129.78238344 2025-10-05,02:51:16.000,278,11045465,-795,0,1759632675,13354.081435859996,435.17303528999764,54129.663602399996 2025-10-05,02:51:17.000,278,11045438,-795,0,1759632676,13354.162271579997,435.22237920000043,54129.72648648 2025-10-05,02:51:18.000,278,11045437,-795,0,1759632677,13354.249843609992,435.3774600600009,54129.92212584 2025-10-05,02:51:19.000,278,11045453,-795,0,1759632678,13354.243107299997,435.4550004900011,54129.95706144001 2025-10-05,02:51:20.000,278,11045435,-795,0,1759632679,13354.155535270002,435.49729527000454,54129.936100080005 2025-10-05,02:51:21.000,278,11045408,-795,0,1759632680,13354.094908480001,435.53254092000134,54129.8033448 2025-10-05,02:51:22.000,278,11045405,-795,0,1759632681,13354.054490620001,435.5536883099994,54129.90815160001 2025-10-05,02:51:23.000,278,11045448,-795,0,1759632682,13354.054490620001,435.5889339600035,54129.95007432 2025-10-05,02:51:24.000,278,11045463,-795,0,1759632683,13354.041017999996,435.63122873999964,54129.97103568 2025-10-05,02:51:25.000,278,11045413,-795,0,1759632684,13353.960182279996,435.65942526000435,54129.95007432 2025-10-05,02:51:26.000,278,11045418,-795,0,1759632685,13353.89281918,435.7017200400005,54129.83828040001 2025-10-05,02:51:27.000,278,11045454,-795,0,1759632686,13354.041017999996,435.72991655999795,54129.92911296001 2025-10-05,02:51:28.000,278,11045421,-795,0,1759632687,13354.081435859996,435.7510639500033,54130.09680384001 2025-10-05,02:51:29.000,278,11045402,-795,0,1759632688,13354.041017999996,435.7863096000001,54130.01994552 2025-10-05,02:51:30.000,278,11045443,-795,0,1759632689,13354.054490620001,435.8145061200048,54130.04090688 2025-10-05,02:51:31.000,278,11045443,-795,0,1759632690,13353.993863830001,435.8356535100029,54129.99199704 2025-10-05,02:51:32.000,278,11045455,-795,0,1759632691,13353.993863830001,435.90614481000375,54129.95706144001 2025-10-05,02:51:33.000,278,11045414,-795,0,1759632692,13354.074699550001,435.95548871999927,54130.15968792 2025-10-05,02:51:34.000,278,11045433,-795,0,1759632693,13354.067963239992,435.983685240004,54130.13872656 2025-10-05,02:51:35.000,278,11045438,-795,0,1759632694,13354.074699550001,436.0823730600023,54130.15968792 2025-10-05,02:51:36.000,278,11045436,-795,0,1759632695,13354.041017999996,436.0471274099982,54129.90815160001 2025-10-05,02:51:37.000,278,11045415,-795,0,1759632696,13354.061226929996,436.0753239300029,54130.01994552 2025-10-05,02:51:38.000,278,11045429,-795,0,1759632697,13354.115117410001,436.1810608800006,54130.08981672 2025-10-05,02:51:39.000,278,11045436,-795,0,1759632698,13353.987127519991,436.15286436000315,54129.831293279996 2025-10-05,02:51:40.000,278,11045487,-795,0,1759632699,13354.088172169992,436.223355660004,54130.0828296 2025-10-05,02:51:41.000,278,11045455,-795,0,1759632700,13353.993863830001,436.18811000999995,54129.9430872 2025-10-05,02:51:42.000,278,11045417,-795,0,1759632701,13354.014072760001,436.21630653000466,54130.07584248001 2025-10-05,02:51:43.000,278,11045428,-795,0,1759632702,13354.108381099992,436.209257399998,54130.19462352001 2025-10-05,02:51:44.000,278,11045384,-795,0,1759632703,13354.088172169992,436.2586013100008,54130.13173944 2025-10-05,02:51:45.000,278,11045450,-795,0,1759632704,13354.121853719997,436.2445030500021,54130.00597128001 2025-10-05,02:51:46.000,278,11045458,-795,0,1759632705,13353.980391209996,436.209257399998,54129.698538000004 2025-10-05,02:51:47.000,278,11045431,-795,0,1759632706,13354.088172169992,436.2304047900034,54129.866228880004 2025-10-05,02:51:48.000,278,11045412,-795,0,1759632707,13353.987127519991,436.20220826999866,54129.95007432 2025-10-05,02:51:49.000,278,11045470,-795,0,1759632708,13354.148798959992,436.2586013100008,54130.06885536 2025-10-05,02:51:50.000,278,11045432,-795,0,1759632709,13354.000600139996,436.20220826999866,54129.89417736 2025-10-05,02:51:51.000,278,11045439,-795,0,1759632710,13354.061226929996,436.18811000999995,54129.81033192001 2025-10-05,02:51:52.000,278,11045400,-795,0,1759632711,13354.054490620001,436.1810608800006,54129.85225464 2025-10-05,02:51:53.000,278,11045379,-795,0,1759632712,13354.041017999996,436.1599134900025,54129.85924176001 2025-10-05,02:51:54.000,278,11045460,-795,0,1759632713,13354.047754309991,436.13876610000443,54129.84526752 2025-10-05,02:51:55.000,278,11045416,-795,0,1759632714,13354.047754309991,436.1317169699978,54129.84526752 2025-10-05,02:51:56.000,278,11045424,-795,0,1759632715,13354.007336449991,436.0753239300029,54129.46097592 2025-10-05,02:51:57.000,278,11045426,-795,0,1759632716,13353.926500729991,436.1105695799997,54129.56578272 2025-10-05,02:51:58.000,278,11045438,-795,0,1759632717,13354.007336449991,436.08942219000164,54129.74744784 2025-10-05,02:51:59.000,278,11045449,-795,0,1759632718,13354.088172169992,436.06827480000356,54129.90815160001 2025-10-05,02:52:00.000,278,11045363,-795,0,1759632719,13354.101644789996,436.1105695799997,54129.85225464 2025-10-05,02:52:01.000,278,11045434,-795,0,1759632720,13354.074699550001,436.096471320001,54129.78937056001 2025-10-05,02:52:02.000,278,11045418,-795,0,1759632721,13353.980391209996,436.06827480000356,54129.663602399996 2025-10-05,02:52:03.000,278,11045465,-795,0,1759632722,13353.993863830001,436.05417654000485,54129.663602399996 2025-10-05,02:52:04.000,278,11045467,-795,0,1759632723,13354.047754309991,436.0823730600023,54129.76142208001 2025-10-05,02:52:05.000,278,11045441,-795,0,1759632724,13354.047754309991,436.1105695799997,54129.77539632 2025-10-05,02:52:06.000,278,11045437,-795,0,1759632725,13353.987127519991,436.0753239300029,54129.53783424 2025-10-05,02:52:07.000,278,11045420,-795,0,1759632726,13354.041017999996,436.06827480000356,54129.69155088001 2025-10-05,02:52:08.000,278,11045359,-795,0,1759632727,13354.081435859996,436.12466783999844,54129.72648648 2025-10-05,02:52:09.000,278,11045369,-795,0,1759632728,13354.128590029992,436.08942219000164,54129.70552512 2025-10-05,02:52:10.000,278,11045450,-795,0,1759632729,13354.034281690001,436.0612256700042,54129.68456376 2025-10-05,02:52:11.000,278,11045368,-795,0,1759632730,13354.081435859996,436.1317169699978,54129.53783424 2025-10-05,02:52:12.000,278,11045445,-795,0,1759632731,13354.115117410001,436.1105695799997,54129.67757664 2025-10-05,02:52:13.000,278,11045419,-795,0,1759632732,13354.148798959992,436.10352045000036,54129.62167968001 2025-10-05,02:52:14.000,278,11045466,-795,0,1759632733,13354.135326340001,436.1317169699978,54129.58674408 2025-10-05,02:52:15.000,278,11045388,-795,0,1759632734,13354.175744200002,436.1317169699978,54129.63565392 2025-10-05,02:52:16.000,278,11045438,-795,0,1759632735,13354.121853719997,436.13876610000443,54129.349182 2025-10-05,02:52:17.000,278,11045415,-795,0,1759632736,13354.121853719997,436.1458152300038,54129.46796304 2025-10-05,02:52:18.000,278,11045353,-795,0,1759632737,13354.249843609992,436.18811000999995,54129.57276984001 2025-10-05,02:52:19.000,278,11045431,-795,0,1759632738,13354.216162060002,436.20220826999866,54129.52386000001 2025-10-05,02:52:20.000,278,11045460,-795,0,1759632739,13354.243107299997,436.1740117500012,54129.649628160005 2025-10-05,02:52:21.000,278,11045425,-795,0,1759632740,13354.121853719997,436.1951591399993,54129.41206608 2025-10-05,02:52:22.000,278,11045479,-795,0,1759632741,13354.296997780002,436.2304047900034,54129.64264104001 2025-10-05,02:52:23.000,278,11045459,-795,0,1759632742,13354.195953130002,436.2656504400002,54129.32123352 2025-10-05,02:52:24.000,278,11045438,-795,0,1759632743,13354.317206710002,436.28679782999825,54129.51687288 2025-10-05,02:52:25.000,278,11045400,-795,0,1759632744,13354.337415640002,436.2938469600049,54129.481937280005 2025-10-05,02:52:26.000,278,11045449,-795,0,1759632745,13354.209425749992,436.2938469600049,54129.37713048001 2025-10-05,02:52:27.000,278,11045459,-795,0,1759632746,13354.344151949997,436.3925347800032,54129.37014336 2025-10-05,02:52:28.000,278,11045447,-795,0,1759632747,13354.276788850002,436.35023999999976,54129.35616912001 2025-10-05,02:52:29.000,278,11045424,-795,0,1759632748,13354.384569809998,436.4066330400019,54129.44700168 2025-10-05,02:52:30.000,278,11045435,-795,0,1759632749,13354.418251360003,436.38548565000383,54129.530847120004 2025-10-05,02:52:31.000,278,11045447,-795,0,1759632750,13354.431723979993,436.3925347800032,54129.40507896001 2025-10-05,02:52:32.000,278,11045410,-795,0,1759632751,13354.404778739998,436.38548565000383,54129.35616912001 2025-10-05,02:52:33.000,278,11045421,-795,0,1759632752,13354.472141839993,436.37843652000447,54129.37014336 2025-10-05,02:52:34.000,278,11045400,-795,0,1759632753,13354.451932909993,436.37138738999784,54129.34219488 2025-10-05,02:52:35.000,278,11045436,-795,0,1759632754,13354.526032319998,436.3925347800032,54129.35616912001 2025-10-05,02:52:36.000,278,11045426,-795,0,1759632755,13354.485614459998,436.37843652000447,54129.18149112 2025-10-05,02:52:37.000,278,11045417,-795,0,1759632756,13354.519296009988,436.39958391000255,54129.23040096 2025-10-05,02:52:38.000,278,11045430,-795,0,1759632757,13354.647285899999,436.3431908700004,54129.384117600006 2025-10-05,02:52:39.000,278,11045403,-795,0,1759632758,13354.647285899999,436.3290926100017,54129.37713048001 2025-10-05,02:52:40.000,278,11045454,-795,0,1759632759,13354.600131729989,436.35023999999976,54129.15354264 2025-10-05,02:52:41.000,278,11045418,-795,0,1759632760,13354.640549589989,436.3431908700004,54129.18847824001 2025-10-05,02:52:42.000,278,11045399,-795,0,1759632761,13354.714648999994,436.27269956999953,54129.2443752 2025-10-05,02:52:43.000,278,11045453,-795,0,1759632762,13354.76180316999,436.27269956999953,54129.265336560005 2025-10-05,02:52:44.000,278,11045386,-795,0,1759632763,13354.78201209999,436.2304047900034,54129.20943960001 2025-10-05,02:52:45.000,278,11045416,-795,0,1759632764,13354.76180316999,436.2304047900034,54129.048735840006 2025-10-05,02:52:46.000,278,11045406,-795,0,1759632765,13354.714648999994,436.209257399998,54128.86707072 2025-10-05,02:52:47.000,278,11045418,-795,0,1759632766,13354.82916627,436.20220826999866,54129.09065856001 2025-10-05,02:52:48.000,278,11045386,-795,0,1759632767,13354.896529369995,436.16696262000187,54129.20245248 2025-10-05,02:52:49.000,278,11045386,-795,0,1759632768,13354.88979306,436.16696262000187,54129.08367144 2025-10-05,02:52:50.000,278,11045415,-795,0,1759632769,13354.88979306,436.08942219000164,54129.1046328 2025-10-05,02:52:51.000,278,11045422,-795,0,1759632770,13354.876320439995,436.1176187099991,54128.9648904 2025-10-05,02:52:52.000,278,11045409,-795,0,1759632771,13354.8493752,436.0471274099982,54128.8950192 2025-10-05,02:52:53.000,278,11045440,-795,0,1759632772,13354.93021092,436.0612256700042,54129.048735840006 2025-10-05,02:52:54.000,278,11045416,-795,0,1759632773,13354.916738299995,435.969586979998,54129.027774480004 2025-10-05,02:52:55.000,278,11045417,-795,0,1759632774,13354.936947229995,436.0118817600014,54128.95790328 2025-10-05,02:52:56.000,278,11045430,-795,0,1759632775,13354.8493752,435.95548871999927,54128.61553440001 2025-10-05,02:52:57.000,278,11045361,-795,0,1759632776,13354.86284781999,436.0118817600014,54128.7902124 2025-10-05,02:52:58.000,278,11045395,-795,0,1759632777,13354.88305674999,435.9484395899999,54128.860083600004 2025-10-05,02:52:59.000,278,11045480,-795,0,1759632778,13354.88305674999,435.95548871999927,54128.860083600004 2025-10-05,02:53:00.000,278,11045429,-795,0,1759632779,13354.90326567999,435.90614481000375,54128.87405784001 2025-10-05,02:53:01.000,278,11045427,-795,0,1759632780,13354.78874841,435.92729220000183,54128.67143136 2025-10-05,02:53:02.000,278,11045434,-795,0,1759632781,13354.82916627,435.84270264000224,54128.75527680001 2025-10-05,02:53:03.000,278,11045438,-755,0,1759632782,13354.80895734,435.85680090000096,54128.860083600004 2025-10-05,02:53:04.000,278,11045420,-795,0,1759632783,13354.8493752,435.8497517700016,54128.86707072 2025-10-05,02:53:05.000,278,11045393,-795,0,1759632784,13354.748330549999,435.8497517700016,54128.80418664001 2025-10-05,02:53:06.000,278,11045487,-795,0,1759632785,13354.76853948,435.8497517700016,54128.55265032 2025-10-05,02:53:07.000,278,11045377,-795,0,1759632786,13354.687703759999,435.84270264000224,54128.62950864 2025-10-05,02:53:08.000,278,11045454,-795,0,1759632787,13354.76853948,435.79335872999945,54128.62252152 2025-10-05,02:53:09.000,278,11045436,-795,0,1759632788,13354.68096744999,435.77926047000074,54128.594573040005 2025-10-05,02:53:10.000,278,11045433,-795,0,1759632789,13354.82916627,435.75811308000266,54128.811173760005 2025-10-05,02:53:11.000,278,11045459,-795,0,1759632790,13354.707912689999,435.75811308000266,54128.72732832 2025-10-05,02:53:12.000,278,11045429,-795,0,1759632791,13354.707912689999,435.7369656900046,54128.62950864 2025-10-05,02:53:13.000,278,11045394,-795,0,1759632792,13354.72138530999,435.7510639500033,54128.53867608001 2025-10-05,02:53:14.000,278,11045458,-795,0,1759632793,13354.734857929994,435.7017200400005,54128.594573040005 2025-10-05,02:53:15.000,278,11045433,-795,0,1759632794,13354.68096744999,435.6664743900037,54128.524701840004 2025-10-05,02:53:16.000,278,11045418,-795,0,1759632795,13354.627076969999,435.6664743900037,54128.28015264001 2025-10-05,02:53:17.000,278,11045499,-795,0,1759632796,13354.600131729989,435.6735235200031,54128.41290792 2025-10-05,02:53:18.000,278,11045447,-795,0,1759632797,13354.707912689999,435.64532699999836,54128.53867608001 2025-10-05,02:53:19.000,278,11045453,-795,0,1759632798,13354.674231139994,435.6171304800009,54128.475792000005 2025-10-05,02:53:20.000,278,11045455,-795,0,1759632799,13354.68096744999,435.6030322200022,54128.4408564 2025-10-05,02:53:21.000,278,11045438,-795,0,1759632800,13354.660758519989,435.57483570000477,54128.377972320006 2025-10-05,02:53:22.000,278,11045443,-795,0,1759632801,13354.647285899999,435.59598309000285,54128.22425568 2025-10-05,02:53:23.000,278,11045455,-795,0,1759632802,13354.600131729989,435.5889339600035,54128.21726856 2025-10-05,02:53:24.000,278,11045414,-795,0,1759632803,13354.613604349994,435.525491790002,54128.16137160001 2025-10-05,02:53:25.000,278,11045422,-795,0,1759632804,13354.654022209994,435.5889339600035,54128.28015264001 2025-10-05,02:53:26.000,278,11045458,-795,0,1759632805,13354.593395419994,435.5607374399988,54128.15438448001 2025-10-05,02:53:27.000,278,11045435,-795,0,1759632806,13354.68096744999,435.5536883099994,54128.189320080004 2025-10-05,02:53:28.000,278,11045434,-795,0,1759632807,13354.72138530999,435.5395900500007,54128.3360496 2025-10-05,02:53:29.000,278,11045423,-795,0,1759632808,13354.647285899999,435.49729527000454,54128.23124280001 2025-10-05,02:53:30.000,278,11045437,-795,0,1759632809,13354.728121619999,435.5043444000039,54128.210281440006 2025-10-05,02:53:31.000,278,11045432,-795,0,1759632810,13354.586659109998,435.4761478799992,54127.93079664 2025-10-05,02:53:32.000,278,11045434,-795,0,1759632811,13354.687703759999,435.44795136000175,54128.02861632 2025-10-05,02:53:33.000,278,11045398,-795,0,1759632812,13354.660758519989,435.4268039700037,54128.02861632 2025-10-05,02:53:34.000,278,11045459,-795,0,1759632813,13354.748330549999,435.4197548400043,54128.17534584 2025-10-05,02:53:35.000,278,11045497,-795,0,1759632814,13354.78201209999,435.39860744999896,54128.18233296001 2025-10-05,02:53:37.000,278,11045433,-795,0,1759632816,13354.68096744999,435.33516528000473,54128.02861632 2025-10-05,02:53:38.000,278,11045414,-795,0,1759632817,13354.707912689999,435.33516528000473,54128.00066784 2025-10-05,02:53:39.000,278,11045449,-795,0,1759632818,13354.707912689999,435.2928705000013,54128.01464208001 2025-10-05,02:53:40.000,278,11045472,-795,0,1759632819,13354.728121619999,435.26467398000386,54128.03560344001 2025-10-05,02:53:41.000,278,11045424,-795,0,1759632820,13354.566450179998,435.25057571999787,54127.637337600005 2025-10-05,02:53:42.000,278,11045468,-795,0,1759632821,13354.654022209994,435.194182680003,54127.91682240001 2025-10-05,02:53:43.000,278,11045479,-795,0,1759632822,13354.687703759999,435.2153300700011,54127.93778376 2025-10-05,02:53:44.000,278,11045452,-795,0,1759632823,13354.72138530999,435.1589370299989,54128.00066784 2025-10-05,02:53:45.000,278,11045424,-795,0,1759632824,13354.640549589989,435.20123181000235,54127.93778376 2025-10-05,02:53:46.000,278,11045455,-795,0,1759632825,13354.606868039999,435.1448387700002,54127.89586104001 2025-10-05,02:53:47.000,278,11045443,-795,0,1759632826,13354.546241249998,435.1095931200034,54127.79804136001 2025-10-05,02:53:48.000,278,11045471,-795,0,1759632827,13354.519296009988,435.07434746999934,54127.77009288 2025-10-05,02:53:49.000,278,11045431,-795,0,1759632828,13354.559713869989,435.05320008000126,54127.93778376 2025-10-05,02:53:50.000,278,11045466,-795,0,1759632829,13354.526032319998,435.01795443000447,54127.923809520005 2025-10-05,02:53:51.000,278,11045471,-795,0,1759632830,13354.478878149988,434.9968070399991,54127.83996408 2025-10-05,02:53:52.000,278,11045403,-795,0,1759632831,13354.458669219988,434.9615613900023,54127.7421444 2025-10-05,02:53:53.000,278,11045369,-795,0,1759632832,13354.398042430003,434.92631573999824,54127.79105424 2025-10-05,02:53:54.000,278,11045468,-795,0,1759632833,13354.404778739998,434.9192666099989,54127.805028480005 2025-10-05,02:53:55.000,278,11045448,-795,0,1759632834,13354.364360879998,434.82762791999994,54127.82598984001 2025-10-05,02:53:56.000,278,11045451,-795,0,1759632835,13354.283525159997,434.7712348799978,54127.637337600005 2025-10-05,02:53:57.000,278,11045446,-795,0,1759632836,13354.148798959992,434.7148418400029,54127.56047928001 2025-10-05,02:53:58.000,278,11045418,-795,0,1759632837,13354.054490620001,434.6866453199982,54127.54650504 2025-10-05,02:53:59.000,278,11045450,-795,0,1759632838,13353.960182279996,434.8981192200008,54127.61637624 2025-10-05,02:54:00.000,278,11045403,-795,0,1759632839,13354.027545379991,435.05320008000126,54127.65829896001 2025-10-05,02:54:01.000,278,11045418,-795,0,1759632840,13354.195953130002,435.06729834,54127.64432472 2025-10-05,02:54:02.000,278,11045440,-795,0,1759632841,13354.236370990002,434.95451226000296,54127.56047928001 2025-10-05,02:54:03.000,278,11045436,-675,0,1759632842,13354.317206710002,434.8981192200008,54127.60938912001 2025-10-05,02:54:04.000,278,11045428,-795,0,1759632843,13354.411515049993,434.80648053000186,54127.72817016001 2025-10-05,02:54:05.000,278,11045456,-795,0,1759632844,13354.391306119993,434.7712348799978,54127.8120156 2025-10-05,02:54:06.000,278,11045429,-795,0,1759632845,13354.438460289988,434.7500874899997,54127.637337600005 2025-10-05,02:54:07.000,278,11045455,-795,0,1759632846,13354.310470399992,434.70779271000356,54127.54650504 2025-10-05,02:54:08.000,278,11045435,-795,0,1759632847,13354.424987669998,434.7007435800042,54127.69323456 2025-10-05,02:54:09.000,278,11045460,-795,0,1759632848,13354.391306119993,434.6866453199982,54127.8120156 2025-10-05,02:54:10.000,278,11045467,-795,0,1759632849,13354.458669219988,434.69369445000484,54127.76310576 2025-10-05,02:54:11.000,278,11045431,-795,0,1759632850,13354.391306119993,434.67959618999885,54127.76310576 2025-10-05,02:54:12.000,278,11045473,-795,0,1759632851,13354.445196599998,434.6725470599995,54127.5674664 2025-10-05,02:54:13.000,278,11045416,-795,0,1759632852,13354.398042430003,434.6725470599995,54127.61637624 2025-10-05,02:54:14.000,278,11045466,-795,0,1759632853,13354.492350769993,434.6513996700014,54127.76310576 2025-10-05,02:54:15.000,278,11045457,-795,0,1759632854,13354.499087079988,434.66549793000013,54127.8120156 2025-10-05,02:54:16.000,278,11045461,-795,0,1759632855,13354.532768629993,434.6725470599995,54127.79804136001 2025-10-05,02:54:17.000,278,11045387,-795,0,1759632856,13354.411515049993,434.66549793000013,54127.48362096001 2025-10-05,02:54:18.000,278,11045461,-795,0,1759632857,13354.451932909993,434.63025228000333,54127.58144064001 2025-10-05,02:54:19.000,278,11045434,-795,0,1759632858,13354.465405529998,434.623203150004,54127.518556560004 2025-10-05,02:54:20.000,278,11045455,-795,0,1759632859,13354.519296009988,434.58090837000054,54127.64432472 2025-10-05,02:54:21.000,278,11045450,-795,0,1759632860,13354.485614459998,434.58090837000054,54127.55349216 2025-10-05,02:54:22.000,278,11045454,-795,0,1759632861,13354.451932909993,434.5527118500031,54127.62336336 2025-10-05,02:54:23.000,278,11045441,-795,0,1759632862,13354.472141839993,434.51746619999903,54127.57445352 2025-10-05,02:54:24.000,278,11045364,-795,0,1759632863,13354.472141839993,434.51746619999903,54127.686247440004 2025-10-05,02:54:25.000,278,11045415,-795,0,1759632864,13354.398042430003,434.49631881000096,54127.62336336 2025-10-05,02:54:26.000,278,11045406,-795,0,1759632865,13354.411515049993,434.48222055000224,54127.53253080001 2025-10-05,02:54:27.000,278,11045466,-795,0,1759632866,13354.195953130002,434.4540240300048,54127.183174800004 2025-10-05,02:54:28.000,278,11045386,-795,0,1759632867,13354.337415640002,434.4681222900035,54127.38580128 2025-10-05,02:54:29.000,278,11045472,-795,0,1759632868,13354.276788850002,434.41877838000073,54127.58144064001 2025-10-05,02:54:30.000,278,11045431,-795,0,1759632869,13354.270052539992,434.44697489999817,54127.45567248 2025-10-05,02:54:31.000,278,11045460,-795,0,1759632870,13354.263316229997,434.404680120002,54127.6722732 2025-10-05,02:54:32.000,278,11045382,-795,0,1759632871,13354.303734089997,434.404680120002,54127.539517920006 2025-10-05,02:54:33.000,278,11045479,-795,0,1759632872,13354.222898369997,434.38353273000394,54127.469646720005 2025-10-05,02:54:34.000,278,11045396,-795,0,1759632873,13354.175744200002,434.3623853399986,54127.427724 2025-10-05,02:54:35.000,278,11045396,-795,0,1759632874,13354.209425749992,434.39763099000265,54127.47663384 2025-10-05,02:54:36.000,278,11045440,-795,0,1759632875,13354.108381099992,434.3059923000037,54127.427724 2025-10-05,02:54:37.000,278,11045387,-795,0,1759632876,13354.061226929996,434.3200905600024,54127.085355120005 2025-10-05,02:54:38.000,278,11045385,-795,0,1759632877,13354.088172169992,434.31304143000307,54127.518556560004 2025-10-05,02:54:39.000,278,11045465,-795,0,1759632878,13354.155535270002,434.28484490999836,54127.54650504 2025-10-05,02:54:40.000,278,11045375,-795,0,1759632879,13354.067963239992,434.2425501300022,54127.53253080001 2025-10-05,02:54:41.000,278,11045382,-795,0,1759632880,13354.000600139996,434.2918940399977,54127.36483992001 2025-10-05,02:54:42.000,278,11045392,-795,0,1759632881,13353.939973349996,434.2636975200003,54127.301955840005 2025-10-05,02:54:43.000,278,11045429,-795,0,1759632882,13353.993863830001,434.27074664999964,54127.37881416 2025-10-05,02:54:44.000,278,11045457,-795,0,1759632883,13354.094908480001,434.27074664999964,54127.44868536 2025-10-05,02:54:45.000,278,11045462,-795,0,1759632884,13353.960182279996,434.27074664999964,54127.32990432 2025-10-05,02:54:46.000,278,11045416,-795,0,1759632885,13354.067963239992,434.3412379500005,54127.420736880005 2025-10-05,02:54:47.000,278,11045432,-795,0,1759632886,13353.946709659991,434.277795779999,54127.371827040006 2025-10-05,02:54:48.000,278,11045429,-795,0,1759632887,13354.088172169992,434.28484490999836,54127.469646720005 2025-10-05,02:54:49.000,278,11045436,-795,0,1759632888,13354.034281690001,434.2918940399977,54127.518556560004 2025-10-05,02:54:50.000,278,11045440,-795,0,1759632889,13354.088172169992,434.2918940399977,54127.44868536 2025-10-05,02:54:51.000,278,11045412,-795,0,1759632890,13354.014072760001,434.3553362099992,54127.56047928001 2025-10-05,02:54:52.000,278,11045455,-795,0,1759632891,13354.000600139996,434.3764836000046,54127.41374976001 2025-10-05,02:54:53.000,278,11045434,-795,0,1759632892,13353.966918589991,434.39763099000265,54127.44868536 2025-10-05,02:54:54.000,278,11045428,-795,0,1759632893,13354.054490620001,434.404680120002,54127.602402 2025-10-05,02:54:55.000,278,11045454,-795,0,1759632894,13354.047754309991,434.404680120002,54127.67926032001 2025-10-05,02:54:56.000,278,11045458,-795,0,1759632895,13354.061226929996,434.41877838000073,54127.60938912001 2025-10-05,02:54:57.000,278,11045487,-795,0,1759632896,13354.014072760001,434.4540240300048,54127.48362096001 2025-10-05,02:54:58.000,278,11045456,-795,0,1759632897,13354.007336449991,434.4892696800016,54127.44868536 2025-10-05,02:54:59.000,278,11045442,-795,0,1759632898,13354.027545379991,434.53156445999775,54127.53253080001 2025-10-05,02:55:00.000,278,11045456,-795,0,1759632899,13354.074699550001,434.53156445999775,54127.59541488 2025-10-05,02:55:01.000,278,11045489,-795,0,1759632900,13354.067963239992,434.53156445999775,54127.65131184001 2025-10-05,02:55:02.000,278,11045474,-795,0,1759632901,13354.081435859996,434.5668101100018,54127.58144064001 2025-10-05,02:55:03.000,278,11045441,-795,0,1759632902,13354.054490620001,434.59500662999926,54127.57445352 2025-10-05,02:55:04.000,278,11045426,-795,0,1759632903,13354.142062649997,434.64435054000205,54127.63035048001 2025-10-05,02:55:05.000,278,11045445,-795,0,1759632904,13354.108381099992,434.623203150004,54127.58144064001 2025-10-05,02:55:06.000,278,11045507,-795,0,1759632905,13354.169007889992,434.66549793000013,54127.57445352 2025-10-05,02:55:07.000,278,11045484,-795,0,1759632906,13354.020809069996,434.70779271000356,54127.43471112 2025-10-05,02:55:08.000,278,11045487,-795,0,1759632907,13354.108381099992,434.7218909700023,54127.50458232 2025-10-05,02:55:09.000,278,11045445,-795,0,1759632908,13354.128590029992,434.74303836000036,54127.63035048001 2025-10-05,02:55:10.000,278,11045474,-795,0,1759632909,13354.216162060002,434.7571366199991,54127.64432472 2025-10-05,02:55:11.000,278,11045459,-795,0,1759632910,13354.135326340001,434.7712348799978,54127.602402 2025-10-05,02:55:12.000,278,11045447,-795,0,1759632911,13354.162271579997,434.80648053000186,54127.56047928001 2025-10-05,02:55:13.000,278,11045423,-755,0,1759632912,13354.209425749992,434.7994314000025,54127.60938912001 2025-10-05,02:55:14.000,278,11045429,-795,0,1759632913,13354.175744200002,434.8205787900006,54127.55349216 2025-10-05,02:55:15.000,278,11045465,-795,0,1759632914,13354.202689439997,434.8135296600012,54127.63035048001 2025-10-05,02:55:16.000,278,11045486,-795,0,1759632915,13354.101644789996,434.8840209600021,54127.46265960001 2025-10-05,02:55:17.000,278,11045471,-795,0,1759632916,13354.067963239992,434.90516835000017,54127.37881416 2025-10-05,02:55:18.000,278,11045480,-795,0,1759632917,13354.148798959992,434.9192666099989,54127.5674664 2025-10-05,02:55:19.000,278,11045443,-795,0,1759632918,13354.243107299997,434.94041400000424,54127.62336336 2025-10-05,02:55:20.000,278,11045479,-795,0,1759632919,13354.175744200002,434.97565965000103,54127.67926032001 2025-10-05,02:55:21.000,278,11045457,-795,0,1759632920,13354.202689439997,434.97565965000103,54127.60938912001 2025-10-05,02:55:22.000,278,11045481,-795,0,1759632921,13354.169007889992,435.00385616999847,54127.52554368 2025-10-05,02:55:23.000,278,11045436,-795,0,1759632922,13354.195953130002,435.0602492100006,54127.47663384 2025-10-05,02:55:24.000,278,11045453,-795,0,1759632923,13354.195953130002,435.0954948600047,54127.46265960001 2025-10-05,02:55:25.000,278,11045420,-795,0,1759632924,13354.323943019997,435.2082809400017,54127.56047928001 2025-10-05,02:55:26.000,278,11045457,-795,0,1759632925,13354.296997780002,435.38450919000024,54127.5674664 2025-10-05,02:55:27.000,278,11045480,-795,0,1759632926,13354.054490620001,435.5395900500007,54127.2181104 2025-10-05,02:55:28.000,278,11045460,-795,0,1759632927,13354.000600139996,435.56778656999813,54127.37881416 2025-10-05,02:55:29.000,278,11045454,-795,0,1759632928,13353.919764419996,435.44795136000175,54127.47663384 2025-10-05,02:55:30.000,278,11045455,-795,0,1759632929,13353.95344597,435.3281161499981,54127.45567248 2025-10-05,02:55:31.000,278,11045461,-795,0,1759632930,13354.000600139996,435.2435265899985,54127.48362096001 2025-10-05,02:55:32.000,278,11045433,-795,0,1759632931,13354.020809069996,435.26467398000386,54127.40676264 2025-10-05,02:55:33.000,278,11045470,-795,0,1759632932,13354.115117410001,435.2717231100032,54127.45567248 2025-10-05,02:55:34.000,278,11045428,-795,0,1759632933,13354.229634679992,435.28582137000194,54127.637337600005 2025-10-05,02:55:35.000,278,11045440,-795,0,1759632934,13354.290261469992,435.29991963000066,54127.66528608 2025-10-05,02:55:36.000,278,11045462,-795,0,1759632935,13354.344151949997,435.34926354000345,54127.62336336 2025-10-05,02:55:37.000,278,11045448,-795,0,1759632936,13354.290261469992,435.3281161499981,54127.371827040006 2025-10-05,02:55:38.000,278,11045454,-795,0,1759632937,13354.377833500002,435.4409022300024,54127.53253080001 2025-10-05,02:55:39.000,278,11045443,-795,0,1759632938,13354.411515049993,435.4550004900011,54127.57445352 2025-10-05,02:55:40.000,278,11045446,-795,0,1759632939,13354.485614459998,435.5043444000039,54127.66528608 2025-10-05,02:55:41.000,278,11045466,-795,0,1759632940,13354.478878149988,435.5818848300041,54127.62336336 2025-10-05,02:55:42.000,278,11045438,-795,0,1759632941,13354.539504939989,435.61008135000156,54127.64432472 2025-10-05,02:55:43.000,278,11045428,-795,0,1759632942,13354.526032319998,435.5607374399988,54127.19714904001 2025-10-05,02:55:44.000,278,11045443,-795,0,1759632943,13354.586659109998,435.6876217800018,54127.63035048001 2025-10-05,02:55:45.000,278,11045471,-795,0,1759632944,13354.674231139994,435.69467091000115,54127.64432472 2025-10-05,02:55:46.000,278,11045434,-795,0,1759632945,13354.714648999994,435.7228674299986,54127.65829896001 2025-10-05,02:55:47.000,278,11045429,-795,0,1759632946,13354.627076969999,435.7722113400014,54127.45567248 2025-10-05,02:55:48.000,278,11045464,-795,0,1759632947,13354.667494829999,435.77926047000074,54127.5674664 2025-10-05,02:55:49.000,278,11045417,-795,0,1759632948,13354.795484719994,435.8356535100029,54127.74913152001 2025-10-05,02:55:50.000,278,11045407,-795,0,1759632949,13354.82242995999,435.85680090000096,54127.90284816 2025-10-05,02:55:51.000,278,11045439,-795,0,1759632950,13354.876320439995,435.8497517700016,54127.82598984001 2025-10-05,02:55:52.000,278,11045431,-795,0,1759632951,13354.8493752,435.8497517700016,54127.7421444 2025-10-05,02:55:53.000,278,11045422,-795,0,1759632952,13354.88979306,435.89204654999776,54127.72817016001 2025-10-05,02:55:54.000,278,11045491,-795,0,1759632953,13354.93021092,435.9131939400031,54127.756118640005 2025-10-05,02:55:55.000,278,11045484,-795,0,1759632954,13354.957156159995,435.9484395899999,54127.73515728 2025-10-05,02:55:56.000,278,11045484,-795,0,1759632955,13354.88979306,435.969586979998,54127.65131184001 2025-10-05,02:55:57.000,278,11045426,-795,0,1759632956,13354.91000199,435.92024307000247,54127.602402 2025-10-05,02:55:58.000,278,11045467,-795,0,1759632957,13355.02451925999,436.0189308900008,54127.76310576 2025-10-05,02:55:59.000,278,11045457,-795,0,1759632958,13355.07167343,435.9766361100046,54127.77708000001 2025-10-05,02:56:00.000,278,11045412,-795,0,1759632959,13355.118827599996,435.9977835000027,54127.78406712 2025-10-05,02:56:01.000,278,11045446,-795,0,1759632960,13355.118827599996,436.00483263000206,54127.74913152001 2025-10-05,02:56:02.000,278,11045484,-795,0,1759632961,13355.078409739996,436.0471274099982,54127.65131184001 2025-10-05,02:56:03.000,278,11045428,-795,0,1759632962,13355.07167343,436.096471320001,54127.56047928001 2025-10-05,02:56:04.000,278,11045479,-795,0,1759632963,13355.078409739996,436.06827480000356,54127.63035048001 2025-10-05,02:56:05.000,278,11045424,-795,0,1759632964,13355.219872249996,436.1317169699978,54127.73515728 2025-10-05,02:56:06.000,278,11045432,-795,0,1759632965,13355.246817489991,436.1317169699978,54127.8120156 2025-10-05,02:56:07.000,278,11045460,-795,0,1759632966,13355.159245459996,436.1458152300038,54127.539517920006 2025-10-05,02:56:08.000,278,11045447,-795,0,1759632967,13355.240081179996,436.21630653000466,54127.686247440004 2025-10-05,02:56:09.000,278,11045402,-795,0,1759632968,13355.361334759997,436.2656504400002,54127.73515728 2025-10-05,02:56:10.000,278,11045460,-795,0,1759632969,13355.361334759997,436.27269956999953,54127.74913152001 2025-10-05,02:56:11.000,278,11045464,-795,0,1759632970,13355.401752619997,436.2938469600049,54127.72817016001 2025-10-05,02:56:12.000,278,11045458,-795,0,1759632971,13355.368071069992,436.2938469600049,54127.65829896001 2025-10-05,02:56:13.000,278,11045485,-795,0,1759632972,13355.408488929992,436.33614174000104,54127.61637624 2025-10-05,02:56:14.000,278,11045498,-795,0,1759632973,13355.529742509993,436.37138738999784,54127.874899680006 2025-10-05,02:56:15.000,278,11045449,-795,0,1759632974,13355.576896680002,436.41368217000127,54127.874899680006 2025-10-05,02:56:16.000,278,11045439,-795,0,1759632975,13355.576896680002,436.44892781999806,54127.90983528 2025-10-05,02:56:17.000,278,11045423,-795,0,1759632976,13355.509533579992,436.4912226000015,54127.64432472 2025-10-05,02:56:18.000,278,11045454,-795,0,1759632977,13355.610578229993,436.5053208600002,54127.72118304 2025-10-05,02:56:19.000,278,11045424,-795,0,1759632978,13355.704886569998,436.5899104199998,54127.66528608 2025-10-05,02:56:20.000,278,11045431,-795,0,1759632979,13355.765513359998,436.62515607000387,54127.84695120001 2025-10-05,02:56:21.000,278,11045504,-795,0,1759632980,13355.839612769989,436.64630346000195,54127.923809520005 2025-10-05,02:56:22.000,278,11045450,-795,0,1759632981,13355.873294319994,436.6885982399981,54127.93778376 2025-10-05,02:56:23.000,278,11045489,-795,0,1759632982,13355.880030629989,436.73089302000153,54127.86092544 2025-10-05,02:56:24.000,278,11045464,-795,0,1759632983,13356.04843838,436.7379421500009,54128.04957768 2025-10-05,02:56:25.000,278,11045463,-795,0,1759632984,13356.034965759995,436.8013843200024,54128.021629200004 2025-10-05,02:56:26.000,278,11045428,-795,0,1759632985,13356.075383619995,436.8648264900039,54127.99368072001 2025-10-05,02:56:27.000,278,11045495,-795,0,1759632986,13356.02149313999,436.87187562000327,54127.81900272001 2025-10-05,02:56:28.000,278,11045457,-795,0,1759632987,13356.14274671999,436.89302301000134,54127.951758 2025-10-05,02:56:29.000,278,11045445,-795,0,1759632988,13356.29094554,436.94236692000413,54128.18233296001 2025-10-05,02:56:30.000,278,11045476,-795,0,1759632989,13356.317890779996,436.9212195299988,54128.22425568 2025-10-05,02:56:31.000,278,11045493,-795,0,1759632990,13356.365044949991,436.99171082999965,54128.21726856 2025-10-05,02:56:32.000,278,11045446,-795,0,1759632991,13356.37178126,436.97056344000157,54128.03560344001 2025-10-05,02:56:33.000,278,11045385,-795,0,1759632992,13356.486298529991,437.00580908999837,54128.13342312001 2025-10-05,02:56:34.000,278,11045456,-795,0,1759632993,13356.519980079996,437.0481038700018,54128.21726856 2025-10-05,02:56:35.000,278,11045443,-795,0,1759632994,13356.641233659997,437.11859517000266,54128.21726856 2025-10-05,02:56:36.000,278,11045438,-795,0,1759632995,13356.580606869997,437.1115460400033,54128.126436 2025-10-05,02:56:37.000,278,11045502,-795,0,1759632996,13356.560397939997,437.1749882100048,54128.06355192001 2025-10-05,02:56:38.000,278,11045418,-795,0,1759632997,13356.715333070002,437.13974256000074,54128.24521704 2025-10-05,02:56:39.000,278,11045449,-795,0,1759632998,13356.809641409993,437.2102338600016,54128.36399808 2025-10-05,02:56:40.000,278,11045434,-795,0,1759632999,13356.877004509988,437.20318473000225,54128.4059208 2025-10-05,02:56:41.000,278,11045358,-795,0,1759633000,13356.924158679998,437.23843037999904,54128.357010960004 2025-10-05,02:56:42.000,278,11045461,-795,0,1759633001,13356.944367609998,437.2243321200003,54128.210281440006 2025-10-05,02:56:43.000,278,11045457,-795,0,1759633002,13357.011730709994,437.3089216799999,54128.28015264001 2025-10-05,02:56:44.000,278,11045458,-795,0,1759633003,13356.897213439988,437.31597080999927,54128.15438448001 2025-10-05,02:56:45.000,278,11045466,-795,0,1759633004,13357.065621189999,437.40056036999886,54128.4059208 2025-10-05,02:56:46.000,278,11045455,-795,0,1759633005,13357.18687477,437.344167330004,54128.5107276 2025-10-05,02:56:47.000,278,11045482,-795,0,1759633006,13357.13972059999,437.38646211000014,54128.1963072 2025-10-05,02:56:48.000,278,11045375,-795,0,1759633007,13357.254237869995,437.41465863000485,54128.46880488001 2025-10-05,02:56:49.000,278,11045369,-795,0,1759633008,13357.36875514,437.53449384000123,54128.545663200006 2025-10-05,02:56:50.000,278,11045475,-795,0,1759633009,13357.38222775999,437.51334645000316,54128.53168896 2025-10-05,02:56:51.000,278,11045467,-795,0,1759633010,13357.46979979,437.61203427000146,54128.594573040005 2025-10-05,02:56:52.000,278,11045463,-795,0,1759633011,13357.38896407,437.583837750004,54128.49675336001 2025-10-05,02:56:53.000,278,11045481,-795,0,1759633012,13357.476536099995,437.6825255700023,54128.61553440001 2025-10-05,02:56:54.000,278,11045445,-795,0,1759633013,13357.55063551,437.67547644000297,54128.65745712001 2025-10-05,02:56:55.000,278,11045480,-795,0,1759633014,13357.63147123,437.78121339000063,54128.77623816 2025-10-05,02:56:56.000,278,11045436,-795,0,1759633015,13357.665152779991,437.8023607799987,54128.81816088 2025-10-05,02:56:57.000,278,11045379,-795,0,1759633016,13357.564108129991,437.84465556000214,54128.524701840004 2025-10-05,02:56:58.000,278,11045445,-795,0,1759633017,13357.698834329996,437.8869503399983,54128.69937984 2025-10-05,02:56:59.000,278,11045447,-795,0,1759633018,13357.665152779991,437.95744163999916,54128.65745712001 2025-10-05,02:57:00.000,278,11045484,-795,0,1759633019,13357.779670049997,437.99268729000323,54128.78322528001 2025-10-05,02:57:01.000,278,11045491,-795,0,1759633020,13357.799878979997,438.09137511000154,54128.83912224 2025-10-05,02:57:02.000,278,11045437,-795,0,1759633021,13357.873978390002,438.10547337000025,54128.860083600004 2025-10-05,02:57:03.000,278,11045436,-795,0,1759633022,13357.894187320002,438.16891554000176,54128.811173760005 2025-10-05,02:57:04.000,278,11045417,-795,0,1759633023,13357.948077799992,438.19006292999984,54128.98585176 2025-10-05,02:57:05.000,278,11045400,-795,0,1759633024,13357.948077799992,438.21825945000455,54128.978864640005 2025-10-05,02:57:06.000,278,11045485,-795,0,1759633025,13358.015440900002,438.246455970002,54128.93694192 2025-10-05,02:57:08.000,278,11045448,-795,0,1759633027,13358.008704589993,438.30284901000414,54128.90899344 2025-10-05,02:57:09.000,278,11045440,-795,0,1759633028,13358.076067689988,438.3944877000031,54128.98585176 2025-10-05,02:57:10.000,278,11045445,-795,0,1759633029,13358.103012929998,438.40153683000244,54129.06969720001 2025-10-05,02:57:11.000,278,11045438,-795,0,1759633030,13358.170376029993,438.4579298700046,54128.98585176 2025-10-05,02:57:12.000,278,11045475,-795,0,1759633031,13358.035649830003,438.4438316099986,54128.811173760005 2025-10-05,02:57:13.000,278,11045397,-795,0,1759633032,13358.210793889994,438.54956856000354,54128.95091616001 2025-10-05,02:57:14.000,278,11045392,-795,0,1759633033,13358.136694479988,438.5354703000048,54128.95790328 2025-10-05,02:57:15.000,278,11045467,-795,0,1759633034,13358.264684369999,438.6200598600044,54128.978864640005 2025-10-05,02:57:16.000,278,11045414,-795,0,1759633035,13358.123221859998,438.5354703000048,54128.80418664001 2025-10-05,02:57:17.000,278,11045472,-795,0,1759633036,13358.197321269989,438.577765080001,54128.80418664001 2025-10-05,02:57:18.000,278,11045447,-795,0,1759633037,13358.244475439998,438.577765080001,54128.74130256 2025-10-05,02:57:19.000,278,11045437,-795,0,1759633038,13358.325311159999,438.61301072999777,54128.91598056 2025-10-05,02:57:20.000,278,11045423,-795,0,1759633039,13358.392674259994,438.6200598600044,54129.01380024 2025-10-05,02:57:21.000,278,11045406,-795,0,1759633040,13358.392674259994,438.6764528999993,54128.9648904 2025-10-05,02:57:22.000,278,11045451,-795,0,1759633041,13358.40614688,438.64825638000184,54129.00681312 2025-10-05,02:57:23.000,278,11045443,-795,0,1759633042,13358.332047469994,438.704649420004,54128.81816088 2025-10-05,02:57:24.000,278,11045463,-795,0,1759633043,13358.39941056999,438.690551159998,54128.86707072 2025-10-05,02:57:25.000,278,11045440,-795,0,1759633044,13358.365729019999,438.71169855000335,54128.8950192 2025-10-05,02:57:26.000,278,11045442,-795,0,1759633045,13358.50719153,438.7187476800027,54128.88803208 2025-10-05,02:57:27.000,278,11045466,-795,0,1759633046,13358.46003735999,438.7539933299995,54129.02078736001 2025-10-05,02:57:28.000,278,11045372,-795,0,1759633047,13358.42635581,438.7539933299995,54128.95091616001 2025-10-05,02:57:29.000,278,11045371,-795,0,1759633048,13358.453301049994,438.76104245999886,54128.90899344 2025-10-05,02:57:30.000,278,11045416,-795,0,1759633049,13358.58129093999,438.74694420000014,54128.98585176 2025-10-05,02:57:31.000,278,11045488,-795,0,1759633050,13358.554345699995,438.79628811000293,54129.04174872001 2025-10-05,02:57:32.000,278,11045465,-795,0,1759633051,13358.594763559995,438.83153375999973,54129.06271008 2025-10-05,02:57:33.000,278,11045468,-795,0,1759633052,13358.554345699995,438.81038637000165,54129.00681312 2025-10-05,02:57:34.000,278,11045449,-795,0,1759633053,13358.554345699995,438.817435500001,54129.027774480004 2025-10-05,02:57:35.000,278,11045441,-795,0,1759633054,13358.675599279995,438.8667794100038,54129.146555520005 2025-10-05,02:57:36.000,278,11045447,-795,0,1759633055,13358.64191772999,438.87382854000316,54129.146555520005 2025-10-05,02:57:37.000,278,11045412,-795,0,1759633056,13358.58129093999,438.87382854000316,54129.15354264 2025-10-05,02:57:38.000,278,11045431,-795,0,1759633057,13358.48024628999,438.8667794100038,54128.83213512001 2025-10-05,02:57:39.000,278,11045425,-795,0,1759633058,13358.4869826,438.9020250600006,54128.98585176 2025-10-05,02:57:40.000,278,11045449,-795,0,1759633059,13358.453301049994,438.87382854000316,54129.0347616 2025-10-05,02:57:41.000,278,11045451,-795,0,1759633060,13358.50719153,438.8879268000019,54129.195465360004 2025-10-05,02:57:42.000,278,11045474,-795,0,1759633061,13358.52066414999,438.90907418999996,54129.195465360004 2025-10-05,02:57:43.000,278,11045455,-795,0,1759633062,13358.46003735999,438.93022157999803,54129.16751688001 2025-10-05,02:57:44.000,278,11045446,-795,0,1759633063,13358.42635581,438.90907418999996,54128.9648904 2025-10-05,02:57:45.000,278,11045463,-795,0,1759633064,13358.39941056999,438.93022157999803,54128.811173760005 2025-10-05,02:57:46.000,278,11045486,-795,0,1759633065,13358.325311159999,438.9795654900008,54128.929954800005 2025-10-05,02:57:47.000,278,11045431,-795,0,1759633066,13358.412883189994,438.9513689700034,54129.05572296 2025-10-05,02:57:48.000,278,11045465,-795,0,1759633067,13358.325311159999,438.8879268000019,54128.7203412 2025-10-05,02:57:49.000,278,11045449,-795,0,1759633068,13358.305102229999,438.93022157999803,54128.83912224 2025-10-05,02:57:50.000,278,11045509,-795,0,1759633069,13358.44656474,438.97251636000146,54129.06271008 2025-10-05,02:57:51.000,278,11045467,-795,0,1759633070,13358.412883189994,438.95841810000275,54129.08367144 2025-10-05,02:57:52.000,278,11045494,-795,0,1759633071,13358.41961949999,438.9513689700034,54129.048735840006 2025-10-05,02:57:53.000,278,11045443,-795,0,1759633072,13358.41961949999,438.9654672300021,54128.978864640005 2025-10-05,02:57:54.000,278,11045494,-795,0,1759633073,13358.31857484999,438.95841810000275,54128.85309648001 2025-10-05,02:57:55.000,278,11045397,-795,0,1759633074,13358.385937949999,439.00776200999826,54128.860083600004 2025-10-05,02:57:56.000,278,11045458,-795,0,1759633075,13358.365729019999,438.9866146200002,54128.93694192 2025-10-05,02:57:57.000,278,11045489,-795,0,1759633076,13358.42635581,439.04300766000233,54128.91598056 2025-10-05,02:57:58.000,278,11045504,-795,0,1759633077,13358.311838539994,439.0007128799989,54128.65047 2025-10-05,02:57:59.000,278,11045477,-795,0,1759633078,13358.39941056999,439.07120417999977,54128.83213512001 2025-10-05,02:58:00.000,278,11045401,-795,0,1759633079,13358.453301049994,439.035958530003,54128.929954800005 2025-10-05,02:58:01.000,278,11045480,-795,0,1759633080,13358.433092119994,439.07120417999977,54128.90200632001 2025-10-05,02:58:02.000,278,11045471,-795,0,1759633081,13358.433092119994,439.0853024399985,54128.7902124 2025-10-05,02:58:03.000,278,11045448,-795,0,1759633082,13358.37920163999,439.0500567900017,54128.68540560001 2025-10-05,02:58:04.000,278,11045470,-795,0,1759633083,13358.372465329994,439.0641550500004,54128.63649576001 2025-10-05,02:58:05.000,278,11045454,-795,0,1759633084,13358.433092119994,439.09235156999785,54128.77623816 2025-10-05,02:58:06.000,278,11045436,-795,0,1759633085,13358.4869826,439.0782533099991,54128.762263920005 2025-10-05,02:58:07.000,278,11045464,-795,0,1759633086,13358.46003735999,439.0853024399985,54128.73431544001 2025-10-05,02:58:08.000,278,11045391,-755,0,1759633087,13358.37920163999,439.0007128799989,54128.38495944 2025-10-05,02:58:09.000,278,11045459,-795,0,1759633088,13358.39941056999,439.0500567900017,54128.48976624001 2025-10-05,02:58:10.000,278,11045412,-795,0,1759633089,13358.43982842999,439.0500567900017,54128.65047 2025-10-05,02:58:11.000,278,11045497,-795,0,1759633090,13358.44656474,439.02186027000425,54128.643482880005 2025-10-05,02:58:12.000,278,11045479,-795,0,1759633091,13358.433092119994,439.0500567900017,54128.63649576001 2025-10-05,02:58:13.000,278,11045478,-795,0,1759633092,13358.372465329994,439.05710592000105,54128.475792000005 2025-10-05,02:58:14.000,278,11045485,-795,0,1759633093,13358.345520089999,439.0148111400049,54128.50374048 2025-10-05,02:58:15.000,278,11045459,-795,0,1759633094,13358.392674259994,439.00776200999826,54128.68540560001 2025-10-05,02:58:16.000,278,11045440,-795,0,1759633095,13358.365729019999,438.9866146200002,54128.45483064 2025-10-05,02:58:17.000,278,11045430,-795,0,1759633096,13358.311838539994,438.9513689700034,54128.39194656 2025-10-05,02:58:18.000,278,11045476,-795,0,1759633097,13358.170376029993,438.95841810000275,54128.091500400005 2025-10-05,02:58:19.000,278,11045432,-795,0,1759633098,13358.163639719998,438.93022157999803,54128.21726856 2025-10-05,02:58:20.000,278,11045445,-795,0,1759633099,13358.116485549988,438.9513689700034,54128.1963072 2025-10-05,02:58:21.000,278,11045431,-795,0,1759633100,13358.163639719998,438.9513689700034,54128.28713976 2025-10-05,02:58:22.000,278,11045441,-795,0,1759633101,13358.109749239993,438.89497593000124,54128.28713976 2025-10-05,02:58:23.000,278,11045463,-795,0,1759633102,13358.042386139998,438.8879268000019,54128.21726856 2025-10-05,02:58:24.000,278,11045410,-795,0,1759633103,13357.921132559997,438.8667794100038,54127.99368072001 2025-10-05,02:58:25.000,278,11045430,-795,0,1759633104,13357.961550419997,438.9161233199993,54128.08451328001 2025-10-05,02:58:26.000,278,11045464,-795,0,1759633105,13357.921132559997,438.85973028000444,54128.126436 2025-10-05,02:58:27.000,278,11045424,-795,0,1759633106,13357.873978390002,438.81038637000165,54128.09848752 2025-10-05,02:58:28.000,278,11045441,-795,0,1759633107,13357.793142670002,438.83153375999973,54127.83297696 2025-10-05,02:58:29.000,278,11045429,-795,0,1759633108,13357.752724810001,438.81038637000165,54127.874899680006 2025-10-05,02:58:30.000,278,11045474,-795,0,1759633109,13357.853769460002,438.7821898500042,54128.03560344001 2025-10-05,02:58:31.000,278,11045468,-795,0,1759633110,13357.745988499992,438.74694420000014,54128.042590560006 2025-10-05,02:58:32.000,278,11045422,-795,0,1759633111,13357.732515880001,438.76104245999886,54127.82598984001 2025-10-05,02:58:33.000,278,11045407,-795,0,1759633112,13357.604525989991,438.7328459400014,54127.79804136001 2025-10-05,02:58:34.000,278,11045439,-795,0,1759633113,13357.597789679996,438.6694037699999,54127.63035048001 2025-10-05,02:58:35.000,278,11045465,-795,0,1759633114,13357.496745029996,438.68350202999864,54127.60938912001 2025-10-05,02:58:36.000,278,11045468,-795,0,1759633115,13357.54389919999,438.71169855000335,54127.686247440004 2025-10-05,02:58:37.000,278,11045468,-795,0,1759633116,13357.476536099995,438.704649420004,54127.65131184001 2025-10-05,02:58:38.000,278,11045451,-795,0,1759633117,13357.355282519995,438.69760029000463,54127.36483992001 2025-10-05,02:58:39.000,278,11045456,-795,0,1759633118,13357.44959086,438.704649420004,54127.45567248 2025-10-05,02:58:40.000,278,11045473,-795,0,1759633119,13357.54389919999,438.68350202999864,54127.539517920006 2025-10-05,02:58:41.000,278,11045454,-795,0,1759633120,13357.537162889996,438.62710899000376,54127.427724 2025-10-05,02:58:42.000,278,11045537,-795,0,1759633121,13357.516953959996,438.5566176900029,54127.44169824001 2025-10-05,02:58:43.000,278,11045440,-795,0,1759633122,13357.49000872,438.47907726000267,54127.32291720001 2025-10-05,02:58:44.000,278,11045463,-795,0,1759633123,13357.42938193,438.36629117999837,54127.31593008001 2025-10-05,02:58:45.000,278,11045496,-795,0,1759633124,13357.409173,438.36629117999837,54127.44868536 2025-10-05,02:58:46.000,278,11045475,-795,0,1759633125,13357.28118310999,438.38038944000436,54127.44169824001 2025-10-05,02:58:47.000,278,11045425,-795,0,1759633126,13357.2070837,438.36629117999837,54127.12029072 2025-10-05,02:58:48.000,278,11045434,-795,0,1759633127,13357.126247979999,438.359242049999,54127.19714904001 2025-10-05,02:58:49.000,278,11045440,-795,0,1759633128,13357.274446799995,438.3944877000031,54127.27400736001 2025-10-05,02:58:50.000,278,11045506,-795,0,1759633129,13357.234028939994,438.36629117999837,54127.26702024 2025-10-05,02:58:51.000,278,11045394,-795,0,1759633130,13357.24076524999,438.35219291999965,54127.23907176 2025-10-05,02:58:52.000,278,11045459,-795,0,1759633131,13357.254237869995,438.30284901000414,54127.371827040006 2025-10-05,02:58:53.000,278,11045466,-795,0,1759633132,13357.24076524999,438.2957998800048,54127.32990432 2025-10-05,02:58:54.000,278,11045473,-795,0,1759633133,13357.254237869995,438.30284901000414,54127.23208464 2025-10-05,02:58:55.000,278,11045462,-795,0,1759633134,13357.193611079994,438.2605542300007,54127.2879816 2025-10-05,02:58:56.000,278,11045439,-795,0,1759633135,13357.28118310999,438.26760336000007,54127.30894296 2025-10-05,02:58:57.000,278,11045369,-795,0,1759633136,13357.15992952999,438.2112103199979,54127.17618768001 2025-10-05,02:58:58.000,278,11045447,-795,0,1759633137,13357.112775359994,438.2112103199979,54127.1133036 2025-10-05,02:58:59.000,278,11045462,-795,0,1759633138,13357.112775359994,438.2112103199979,54127.085355120005 2025-10-05,02:59:00.000,278,11045429,-795,0,1759633139,13357.15992952999,438.19006292999984,54127.12727784001 2025-10-05,02:59:01.000,278,11045475,-795,0,1759633140,13357.146456909999,438.16891554000176,54127.204136160006 2025-10-05,02:59:02.000,278,11045459,-795,0,1759633141,13357.234028939994,438.1830138000005,54127.23907176 2025-10-05,02:59:03.000,278,11045477,-795,0,1759633142,13357.153193219994,438.16891554000176,54127.183174800004 2025-10-05,02:59:04.000,278,11045454,-795,0,1759633143,13357.146456909999,438.19006292999984,54127.06439376 2025-10-05,02:59:05.000,278,11045472,-795,0,1759633144,13357.079093809989,438.1618664100024,54126.94561272 2025-10-05,02:59:06.000,278,11045479,-795,0,1759633145,13357.18013845999,438.1336698899977,54127.12727784001 2025-10-05,02:59:07.000,278,11045476,-795,0,1759633146,13357.20034738999,438.1759646700011,54127.19016192 2025-10-05,02:59:08.000,278,11045519,-795,0,1759633147,13357.112775359994,438.119571629999,54127.05740664001 2025-10-05,02:59:09.000,278,11045478,-795,0,1759633148,13357.146456909999,438.15481728000304,54127.07836800001 2025-10-05,02:59:10.000,278,11045473,-795,0,1759633149,13357.126247979999,438.0984242400009,54127.02945816001 2025-10-05,02:59:11.000,278,11045506,-795,0,1759633150,13357.24750156,438.0843259800022,54127.22509752001 2025-10-05,02:59:12.000,278,11045458,-795,0,1759633151,13357.254237869995,438.0843259800022,54127.27400736001 2025-10-05,02:59:13.000,278,11045454,-795,0,1759633152,13357.24750156,438.05612946000474,54127.134264960005 2025-10-05,02:59:14.000,278,11045510,-795,0,1759633153,13357.24750156,438.04203119999875,54127.12727784001 2025-10-05,02:59:15.000,278,11045500,-795,0,1759633154,13357.234028939994,438.0138346800013,54127.015483920004 2025-10-05,02:59:16.000,278,11045379,-795,0,1759633155,13357.20034738999,438.02793294,54126.99452256 2025-10-05,02:59:17.000,278,11045476,-795,0,1759633156,13357.26771049,437.9997364200026,54127.16920056 2025-10-05,02:59:18.000,278,11045514,-795,0,1759633157,13357.166665839999,437.94334338000044,54126.84080592001 2025-10-05,02:59:19.000,278,11045431,-795,0,1759633158,13357.26097417999,437.94334338000044,54127.02945816001 2025-10-05,02:59:20.000,278,11045477,-795,0,1759633159,13357.32833728,437.915146860003,54127.16920056 2025-10-05,02:59:21.000,278,11045356,-795,0,1759633160,13357.30812835,437.915146860003,54127.12727784001 2025-10-05,02:59:22.000,278,11045379,-795,0,1759633161,13357.26771049,437.8728520799996,54127.06439376 2025-10-05,02:59:23.000,278,11045492,-795,0,1759633162,13357.28118310999,437.85875382000086,54127.02247104 2025-10-05,02:59:24.000,278,11045465,-795,0,1759633163,13357.30812835,437.8376064300028,54127.07138088 2025-10-05,02:59:25.000,278,11045458,-795,0,1759633164,13357.28791942,437.8517046900015,54127.07836800001 2025-10-05,02:59:26.000,278,11045495,-795,0,1759633165,13357.375491449995,437.79531164999935,54127.23907176 2025-10-05,02:59:27.000,278,11045506,-795,0,1759633166,13357.395700379995,437.8023607799987,54127.24605888001 2025-10-05,02:59:28.000,278,11045431,-795,0,1759633167,13357.254237869995,437.7248203499985,54127.00849680001 2025-10-05,02:59:29.000,278,11045409,-795,0,1759633168,13357.355282519995,437.73186947999784,54127.036445280006 2025-10-05,02:59:30.000,278,11045468,-795,0,1759633169,13357.30812835,437.6684273100036,54127.15522632001 2025-10-05,02:59:31.000,278,11045465,-795,0,1759633170,13357.36875514,437.66137818000425,54127.134264960005 2025-10-05,02:59:32.000,278,11045436,-795,0,1759633171,13357.355282519995,437.6190834000008,54127.204136160006 2025-10-05,02:59:33.000,278,11045449,-795,0,1759633172,13357.32160096999,437.5908868800034,54127.09234224 2025-10-05,02:59:34.000,278,11045478,-795,0,1759633173,13357.274446799995,437.5203955800025,54127.15522632001 2025-10-05,02:59:35.000,278,11045505,-795,0,1759633174,13357.375491449995,437.4921990599978,54127.32990432 2025-10-05,02:59:36.000,278,11045498,-795,0,1759633175,13357.395700379995,437.48514992999844,54127.34387856001 2025-10-05,02:59:37.000,278,11045427,-795,0,1759633176,13357.30139203999,437.4428551500023,54127.21112328 2025-10-05,02:59:38.000,278,11045515,-795,0,1759633177,13357.22055631999,437.35121646000334,54127.09932936 2025-10-05,02:59:39.000,278,11045478,-795,0,1759633178,13357.234028939994,437.32301993999863,54127.085355120005 2025-10-05,02:59:40.000,278,11045522,-795,0,1759633179,13357.24750156,437.31597080999927,54127.12029072 2025-10-05,02:59:41.000,278,11045488,-795,0,1759633180,13357.24750156,437.25252863999776,54127.31593008001 2025-10-05,02:59:42.000,278,11045494,-795,0,1759633181,13357.28791942,437.2313812499997,54127.3578528 2025-10-05,02:59:43.000,278,11045491,-795,0,1759633182,13357.193611079994,437.18908647000353,54127.34387856001 2025-10-05,02:59:44.000,278,11045472,-795,0,1759633183,13357.153193219994,437.13974256000074,54127.27400736001 2025-10-05,02:59:45.000,278,11045483,-795,0,1759633184,13357.15992952999,437.0974477800046,54127.32990432 2025-10-05,02:59:46.000,278,11045481,-795,0,1759633185,13357.166665839999,437.0622021300005,54127.32291720001 2025-10-05,02:59:47.000,278,11045525,-795,0,1759633186,13357.079093809989,437.07630038999923,54127.2879816 2025-10-05,02:59:48.000,278,11045473,-795,0,1759633187,13357.031939639994,437.0340056100031,54126.95958696001 2025-10-05,02:59:49.000,278,11045503,-795,0,1759633188,13357.26097417999,436.9846617000003,54127.14125208 2025-10-05,02:59:50.000,278,11045455,-795,0,1759633189,13357.26771049,436.8648264900039,54127.183174800004 2025-10-05,02:59:51.000,278,11045440,-795,0,1759633190,13357.32160096999,436.7520404099996,54127.33689144 2025-10-05,02:59:52.000,278,11045478,-795,0,1759633191,13357.22729263,436.6744999799994,54127.37881416 2025-10-05,02:59:53.000,278,11045429,-795,0,1759633192,13357.058884879989,436.7026965000041,54127.2879816 2025-10-05,02:59:54.000,278,11045458,-795,0,1759633193,13357.031939639994,436.6744999799994,54127.32291720001 2025-10-05,02:59:55.000,278,11045462,-795,0,1759633194,13357.038675949989,436.73089302000153,54127.420736880005 2025-10-05,02:59:56.000,278,11045501,-795,0,1759633195,13356.998258089989,436.70974563000345,54127.371827040006 2025-10-05,02:59:57.000,278,11045484,-795,0,1759633196,13356.951103919993,436.74499128000025,54127.26702024 2025-10-05,02:59:58.000,278,11045485,-795,0,1759633197,13356.870268199993,436.69564737000474,54127.17618768001 2025-10-05,02:59:59.000,278,11045490,-795,0,1759633198,13356.930894989993,436.7167947600028,54127.27400736001 2025-10-05,03:00:00.000,278,11045450,-795,0,1759633199,13356.998258089989,436.6744999799994,54127.39977552 2025-10-05,03:00:01.000,278,11045394,-795,0,1759633200,13356.984785469998,436.6392543300026,54127.371827040006 2025-10-05,03:00:02.000,278,11045486,-795,0,1759633201,13356.930894989993,436.6392543300026,54127.29496872001 2025-10-05,03:00:03.000,278,11045461,-795,0,1759633202,13356.944367609998,436.6392543300026,54127.2181104 2025-10-05,03:00:04.000,278,11045498,-795,0,1759633203,13356.930894989993,436.6040086799985,54127.19714904001 2025-10-05,03:00:05.000,278,11045490,-795,0,1759633204,13357.025203329998,436.6040086799985,54127.39977552 2025-10-05,03:00:06.000,278,11045495,-795,0,1759633205,13357.011730709994,436.62515607000387,54127.32990432 2025-10-05,03:00:07.000,278,11045527,-795,0,1759633206,13357.038675949989,436.59695954999916,54127.427724 2025-10-05,03:00:08.000,278,11045369,-795,0,1759633207,13356.937631299988,436.5758121600011,54127.28099448 2025-10-05,03:00:09.000,278,11045448,-795,0,1759633208,13357.052148569994,436.5899104199998,54127.36483992001 2025-10-05,03:00:10.000,278,11045463,-795,0,1759633209,13357.112775359994,436.54761564000364,54127.350865680004 2025-10-05,03:00:11.000,278,11045480,-795,0,1759633210,13357.13972059999,436.54761564000364,54127.47663384 2025-10-05,03:00:12.000,278,11045429,-795,0,1759633211,13357.173402149994,436.554664770003,54127.518556560004 2025-10-05,03:00:13.000,278,11045469,-795,0,1759633212,13357.11951166999,436.5264682499983,54127.40676264 2025-10-05,03:00:14.000,278,11045443,-795,0,1759633213,13357.092566429994,436.4771243400028,54127.39977552 2025-10-05,03:00:15.000,278,11045476,-795,0,1759633214,13357.28118310999,436.46302608000406,54127.67926032001 2025-10-05,03:00:16.000,278,11045519,-795,0,1759633215,13357.34180989999,436.4912226000015,54127.79105424 2025-10-05,03:00:17.000,278,11045472,-795,0,1759633216,13357.36201882999,436.4700752100034,54127.91682240001 2025-10-05,03:00:18.000,278,11045463,-795,0,1759633217,13357.274446799995,436.44892781999806,54127.63035048001 2025-10-05,03:00:19.000,278,11045482,-795,0,1759633218,13357.274446799995,436.4559769500047,54127.81900272001 2025-10-05,03:00:20.000,278,11045477,-795,0,1759633219,13357.254237869995,436.44892781999806,54127.84695120001 2025-10-05,03:00:21.000,278,11045430,-795,0,1759633220,13357.415909309995,436.44892781999806,54128.07053904 2025-10-05,03:00:22.000,278,11045471,-795,0,1759633221,13357.44959086,436.42778043,54128.140410240005 2025-10-05,03:00:23.000,278,11045467,-795,0,1759633222,13357.46979979,436.44892781999806,54128.15438448001 2025-10-05,03:00:24.000,278,11045420,-795,0,1759633223,13357.36201882999,436.4066330400019,54127.99368072001 2025-10-05,03:00:25.000,278,11045456,-795,0,1759633224,13357.38896407,436.3643382599985,54127.99368072001 2025-10-05,03:00:26.000,278,11045482,-795,0,1759633225,13357.436118239995,436.3572891299991,54128.14739736 2025-10-05,03:00:27.000,278,11045482,-795,0,1759633226,13357.42264561999,436.33614174000104,54128.091500400005 2025-10-05,03:00:28.000,278,11045495,-795,0,1759633227,13357.36201882999,436.28679782999825,54127.90284816 2025-10-05,03:00:29.000,278,11045498,-795,0,1759633228,13357.44959086,436.35023999999976,54128.23124280001 2025-10-05,03:00:30.000,278,11045451,-795,0,1759633229,13357.34180989999,436.3220434800023,54128.14739736 2025-10-05,03:00:31.000,278,11045475,-795,0,1759633230,13357.496745029996,436.2938469600049,54128.46181776 2025-10-05,03:00:32.000,278,11045457,-795,0,1759633231,13357.476536099995,436.30089609000424,54128.45483064 2025-10-05,03:00:33.000,278,11045458,-795,0,1759633232,13357.415909309995,436.30089609000424,54128.38495944 2025-10-05,03:00:34.000,278,11045474,-795,0,1759633233,13357.36875514,436.2797486999989,54128.259191280005 2025-10-05,03:00:35.000,278,11045399,-795,0,1759633234,13357.34854621,436.27269956999953,54128.32906248001 2025-10-05,03:00:36.000,278,11045462,-795,0,1759633235,13357.40243668999,436.2586013100008,54128.53168896 2025-10-05,03:00:37.000,278,11045474,-795,0,1759633236,13357.38222775999,436.2797486999989,54128.545663200006 2025-10-05,03:00:38.000,278,11045496,-795,0,1759633237,13357.314864659995,436.27269956999953,54128.475792000005 2025-10-05,03:00:39.000,278,11045472,-795,0,1759633238,13357.415909309995,436.2938469600049,54128.56662456001 2025-10-05,03:00:40.000,278,11045452,-795,0,1759633239,13357.415909309995,436.2797486999989,54128.692392720004 2025-10-05,03:00:41.000,278,11045454,-795,0,1759633240,13357.436118239995,436.31499435000296,54128.65047 2025-10-05,03:00:42.000,278,11045484,-795,0,1759633241,13357.355282519995,436.2938469600049,54128.62252152 2025-10-05,03:00:43.000,278,11045458,-795,0,1759633242,13357.355282519995,436.3431908700004,54128.48976624001 2025-10-05,03:00:44.000,278,11045475,-795,0,1759633243,13357.28791942,436.3220434800023,54128.5107276 2025-10-05,03:00:45.000,278,11045446,-795,0,1759633244,13357.409173,436.42778043,54128.72732832 2025-10-05,03:00:46.000,278,11045463,-795,0,1759633245,13357.415909309995,436.4066330400019,54128.811173760005 2025-10-05,03:00:47.000,278,11045510,-795,0,1759633246,13357.40243668999,436.43482955999934,54128.825147999996 2025-10-05,03:00:48.000,278,11045436,-795,0,1759633247,13357.26771049,436.48417347000213,54128.75527680001 2025-10-05,03:00:49.000,278,11045495,-795,0,1759633248,13357.26097417999,436.53351737999765,54128.811173760005 2025-10-05,03:00:50.000,278,11045415,-795,0,1759633249,13357.38222775999,436.5053208600002,54128.860083600004 2025-10-05,03:00:51.000,278,11045502,-795,0,1759633250,13357.375491449995,436.5264682499983,54128.90200632001 2025-10-05,03:00:52.000,278,11045472,-795,0,1759633251,13357.436118239995,436.54761564000364,54129.01380024 2025-10-05,03:00:53.000,278,11045510,-795,0,1759633252,13357.40243668999,436.5899104199998,54128.90200632001 2025-10-05,03:00:54.000,278,11045439,-795,0,1759633253,13357.38896407,436.59695954999916,54128.95091616001 2025-10-05,03:00:55.000,278,11045496,-795,0,1759633254,13357.50348133999,436.62515607000387,54129.13258128 2025-10-05,03:00:56.000,278,11045436,-795,0,1759633255,13357.44959086,436.6181069400045,54129.146555520005 2025-10-05,03:00:57.000,278,11045399,-795,0,1759633256,13357.49000872,436.66040172000066,54129.09065856001 2025-10-05,03:00:58.000,278,11045504,-795,0,1759633257,13357.36875514,436.66745085,54129.0347616 2025-10-05,03:00:59.000,278,11045470,-795,0,1759633258,13357.516953959996,436.7238438900022,54129.06969720001 2025-10-05,03:01:00.000,278,11045484,-795,0,1759633259,13357.44285454999,436.7238438900022,54129.04174872001 2025-10-05,03:01:01.000,278,11045513,-795,0,1759633260,13357.44959086,436.79433519000304,54128.87405784001 2025-10-05,03:01:02.000,278,11045454,-795,0,1759633261,13357.59105337,436.79433519000304,54129.195465360004 2025-10-05,03:01:03.000,278,11045443,-795,0,1759633262,13357.53042658,436.8225317100005,54128.978864640005 2025-10-05,03:01:04.000,278,11045471,-795,0,1759633263,13357.651680160001,436.7661386699983,54129.20245248 2025-10-05,03:01:05.000,278,11045405,-795,0,1759633264,13357.557371819996,436.84367909999855,54129.097645680005 2025-10-05,03:01:06.000,278,11045356,-795,0,1759633265,13357.617998609996,436.7872860600037,54129.20245248 2025-10-05,03:01:07.000,278,11045463,-795,0,1759633266,13357.55063551,436.8789247500026,54129.25136232 2025-10-05,03:01:08.000,278,11045486,-795,0,1759633267,13357.577580749996,436.8013843200024,54129.13258128 2025-10-05,03:01:09.000,278,11045418,-795,0,1759633268,13357.51021765,436.8789247500026,54129.25834944001 2025-10-05,03:01:10.000,278,11045456,-795,0,1759633269,13357.732515880001,436.9000721400007,54129.39110472 2025-10-05,03:01:11.000,278,11045460,-795,0,1759633270,13357.577580749996,436.85777736000455,54129.4190532 2025-10-05,03:01:12.000,278,11045431,-795,0,1759633271,13357.752724810001,436.9212195299988,54129.50988576 2025-10-05,03:01:13.000,278,11045421,-795,0,1759633272,13357.48327240999,436.9000721400007,54129.33520776001 2025-10-05,03:01:14.000,278,11045450,-795,0,1759633273,13357.665152779991,436.9353177900048,54129.41206608 2025-10-05,03:01:15.000,278,11045427,-795,0,1759633274,13357.516953959996,436.9212195299988,54129.37014336 2025-10-05,03:01:16.000,278,11045427,-795,0,1759633275,13357.651680160001,436.92826865999814,54129.52386000001 2025-10-05,03:01:17.000,278,11045453,-795,0,1759633276,13357.564108129991,436.9353177900048,54129.551808480006 2025-10-05,03:01:18.000,278,11045449,-795,0,1759633277,13357.53042658,436.9000721400007,54129.265336560005 2025-10-05,03:01:19.000,278,11045435,-795,0,1759633278,13357.564108129991,436.9353177900048,54129.53783424 2025-10-05,03:01:20.000,278,11045446,-795,0,1759633279,13357.624734919991,436.95646518000285,54129.63565392 2025-10-05,03:01:21.000,278,11045445,-795,0,1759633280,13357.564108129991,436.95646518000285,54129.58674408 2025-10-05,03:01:22.000,278,11045428,-795,0,1759633281,13357.564108129991,436.94236692000413,54129.58674408 2025-10-05,03:01:23.000,278,11045434,-795,0,1759633282,13357.55063551,436.95646518000285,54129.58674408 2025-10-05,03:01:24.000,278,11045484,-795,0,1759633283,13357.49000872,436.9212195299988,54129.47495016001 2025-10-05,03:01:25.000,278,11045453,-795,0,1759633284,13357.46979979,436.9353177900048,54129.57276984001 2025-10-05,03:01:26.000,278,11045460,-795,0,1759633285,13357.564108129991,436.9353177900048,54129.71251224001 2025-10-05,03:01:27.000,278,11045482,-795,0,1759633286,13357.52369026999,436.9494160500035,54129.67757664 2025-10-05,03:01:28.000,278,11045469,-795,0,1759633287,13357.42938193,436.94236692000413,54129.39809184 2025-10-05,03:01:29.000,278,11045409,-795,0,1759633288,13357.409173,436.9846617000003,54129.50988576 2025-10-05,03:01:30.000,278,11045433,-795,0,1759633289,13357.44959086,436.95646518000285,54129.59373120001 2025-10-05,03:01:31.000,278,11045460,-795,0,1759633290,13357.476536099995,436.95646518000285,54129.71251224001 2025-10-05,03:01:32.000,278,11045466,-795,0,1759633291,13357.496745029996,436.90712127000006,54129.72648648 2025-10-05,03:01:33.000,278,11045478,-795,0,1759633292,13357.42938193,436.9494160500035,54129.68456376 2025-10-05,03:01:34.000,278,11045447,-795,0,1759633293,13357.46979979,436.9846617000003,54129.67058952001 2025-10-05,03:01:35.000,278,11045492,-795,0,1759633294,13357.48327240999,436.95646518000285,54129.85225464 2025-10-05,03:01:36.000,278,11045443,-795,0,1759633295,13357.516953959996,436.9494160500035,54129.82430616 2025-10-05,03:01:37.000,278,11045447,-795,0,1759633296,13357.38222775999,436.9635143100022,54129.77539632 2025-10-05,03:01:38.000,278,11045459,-795,0,1759633297,13357.32833728,437.0269564800037,54129.57276984001 2025-10-05,03:01:39.000,278,11045475,-795,0,1759633298,13357.26771049,437.01990735000436,54129.63565392 2025-10-05,03:01:40.000,278,11045492,-795,0,1759633299,13357.24076524999,437.0269564800037,54129.495911519996 2025-10-05,03:01:41.000,278,11045490,-795,0,1759633300,13357.26097417999,437.0128582199977,54129.78238344 2025-10-05,03:01:42.000,278,11045466,-795,0,1759633301,13357.32833728,437.05515300000116,54129.74046072001 2025-10-05,03:01:43.000,278,11045484,-795,0,1759633302,13357.28791942,437.0269564800037,54129.77539632 2025-10-05,03:01:44.000,278,11045445,-795,0,1759633303,13357.34180989999,437.04105474000244,54129.77539632 2025-10-05,03:01:45.000,278,11045443,-795,0,1759633304,13357.193611079994,437.0692512599999,54129.58674408 2025-10-05,03:01:46.000,278,11045454,-795,0,1759633305,13357.234028939994,437.0622021300005,54129.60770544 2025-10-05,03:01:47.000,278,11045499,-795,0,1759633306,13357.24076524999,437.0833495199986,54129.70552512 2025-10-05,03:01:48.000,278,11045508,-795,0,1759633307,13357.173402149994,437.11859517000266,54129.50988576 2025-10-05,03:01:49.000,278,11045507,-795,0,1759633308,13357.18687477,437.125644300002,54129.600718320005 2025-10-05,03:01:50.000,278,11045493,-795,0,1759633309,13357.11951166999,437.10449691000395,54129.47495016001 2025-10-05,03:01:51.000,278,11045471,-795,0,1759633310,13357.22055631999,437.1467916900001,54129.74744784 2025-10-05,03:01:52.000,278,11045491,-795,0,1759633311,13357.193611079994,437.13974256000074,54129.71251224001 2025-10-05,03:01:53.000,278,11045391,-795,0,1759633312,13357.045412259999,437.125644300002,54129.495911519996 2025-10-05,03:01:54.000,278,11045428,-795,0,1759633313,13357.092566429994,437.0692512599999,54129.51687288 2025-10-05,03:01:55.000,278,11045481,-795,0,1759633314,13357.18013845999,437.00580908999837,54129.61469256 2025-10-05,03:01:56.000,278,11045507,-795,0,1759633315,13357.22729263,436.9494160500035,54129.60770544 2025-10-05,03:01:57.000,278,11045452,-795,0,1759633316,13357.28118310999,436.97056344000157,54129.53783424 2025-10-05,03:01:58.000,278,11045483,-795,0,1759633317,13357.274446799995,437.0340056100031,54129.495911519996 2025-10-05,03:01:59.000,278,11045485,-795,0,1759633318,13357.36875514,437.125644300002,54129.62167968001 2025-10-05,03:02:00.000,278,11045430,-795,0,1759633319,13357.395700379995,437.1608899499988,54129.69155088001 2025-10-05,03:02:01.000,278,11045469,-795,0,1759633320,13357.395700379995,437.1961356000029,54129.69155088001 2025-10-05,03:02:02.000,278,11045479,-795,0,1759633321,13357.38222775999,437.21728299000097,54129.649628160005 2025-10-05,03:02:03.000,278,11045452,-795,0,1759633322,13357.395700379995,437.28777429000183,54129.600718320005 2025-10-05,03:02:04.000,278,11045449,-795,0,1759633323,13357.34180989999,437.2807251600025,54129.60770544 2025-10-05,03:02:05.000,278,11045497,-795,0,1759633324,13357.46979979,437.28777429000183,54129.74046072001 2025-10-05,03:02:06.000,278,11045492,-795,0,1759633325,13357.46306347999,437.30187255000055,54129.768409200005 2025-10-05,03:02:07.000,278,11045509,-795,0,1759633326,13357.44959086,437.35121646000334,54129.7334736 2025-10-05,03:02:08.000,278,11045463,-795,0,1759633327,13357.274446799995,437.4076094999982,54129.30725928001 2025-10-05,03:02:09.000,278,11045513,-795,0,1759633328,13357.584317059991,437.3935112399995,54129.70552512 2025-10-05,03:02:10.000,278,11045492,-795,0,1759633329,13357.51021765,437.4217077600042,54129.74046072001 2025-10-05,03:02:11.000,278,11045453,-795,0,1759633330,13357.59105337,437.4710516699997,54129.78937056001 2025-10-05,03:02:12.000,278,11045503,-795,0,1759633331,13357.624734919991,437.54859209999995,54129.817319040005 2025-10-05,03:02:13.000,278,11045431,-795,0,1759633332,13357.577580749996,437.5415429700006,54129.8033448 2025-10-05,03:02:14.000,278,11045467,-795,0,1759633333,13357.705570639991,437.61203427000146,54129.85924176001 2025-10-05,03:02:15.000,278,11045465,-795,0,1759633334,13357.745988499992,437.6543290500049,54129.866228880004 2025-10-05,03:02:16.000,278,11045471,-795,0,1759633335,13357.894187320002,437.7671151300019,54129.97802280001 2025-10-05,03:02:17.000,278,11045442,-795,0,1759633336,13357.826824219992,437.8376064300028,54129.936100080005 2025-10-05,03:02:18.000,278,11045485,-795,0,1759633337,13357.813351600002,437.9010486000043,54129.7334736 2025-10-05,03:02:19.000,278,11045470,-795,0,1759633338,13357.860505769997,437.9715398999979,54129.92212584 2025-10-05,03:02:20.000,278,11045481,-795,0,1759633339,13357.914396250002,437.9997364200026,54129.92911296001 2025-10-05,03:02:21.000,278,11045487,-795,0,1759633340,13358.015440900002,438.0772768500028,54130.08981672 2025-10-05,03:02:22.000,278,11045532,-795,0,1759633341,13357.995231970002,438.0772768500028,54130.09680384001 2025-10-05,03:02:23.000,278,11045491,-795,0,1759633342,13358.082803999998,438.119571629999,54130.14571368001 2025-10-05,03:02:24.000,278,11045469,-795,0,1759633343,13358.082803999998,438.1407190200043,54130.0828296 2025-10-05,03:02:25.000,278,11045430,-795,0,1759633344,13358.204057579998,438.1830138000005,54130.201610640004 2025-10-05,03:02:26.000,278,11045434,-795,0,1759633345,13358.197321269989,438.2253085800039,54130.152700800005 2025-10-05,03:02:27.000,278,11045504,-795,0,1759633346,13358.257948059989,438.2817016199988,54130.22955912 2025-10-05,03:02:28.000,278,11045494,-795,0,1759633347,13358.210793889994,438.2817016199988,54130.08981672 2025-10-05,03:02:29.000,278,11045504,-755,0,1759633348,13358.271420679994,438.35219291999965,54130.14571368001 2025-10-05,03:02:30.000,278,11045475,-795,0,1759633349,13358.35899270999,438.40153683000244,54130.30641744 2025-10-05,03:02:31.000,278,11045448,-795,0,1759633350,13358.41961949999,438.43678247999924,54130.38327576001 2025-10-05,03:02:32.000,278,11045487,-795,0,1759633351,13358.46677367,438.486126390002,54130.40423712 2025-10-05,03:02:33.000,278,11045432,-795,0,1759633352,13358.42635581,438.5425194300042,54130.28545608 2025-10-05,03:02:34.000,278,11045423,-795,0,1759633353,13358.50719153,438.577765080001,54130.334365919996 2025-10-05,03:02:35.000,278,11045495,-795,0,1759633354,13358.54760939,438.61301072999777,54130.390262880006 2025-10-05,03:02:36.000,278,11045441,-795,0,1759633355,13358.58802725,438.6200598600044,54130.390262880006 2025-10-05,03:02:37.000,278,11045514,-795,0,1759633356,13358.54087307999,438.59891246999905,54130.369301520004 2025-10-05,03:02:38.000,278,11045446,-795,0,1759633357,13358.62170879999,438.6694037699999,54130.20859776 2025-10-05,03:02:39.000,278,11045476,-795,0,1759633358,13358.675599279995,438.68350202999864,54130.439172720005 2025-10-05,03:02:40.000,278,11045431,-795,0,1759633359,13358.83053441,438.690551159998,54130.56494088 2025-10-05,03:02:41.000,278,11045471,-795,0,1759633360,13358.817061789996,438.72579681000207,54130.49506968 2025-10-05,03:02:42.000,278,11045477,-795,0,1759633361,13358.844007029991,438.8033372400023,54130.55096664001 2025-10-05,03:02:43.000,278,11045479,-795,0,1759633362,13358.81032548,438.82448463000037,54130.37628864 2025-10-05,03:02:44.000,278,11045489,-795,0,1759633363,13358.817061789996,438.8385828899991,54130.35532728 2025-10-05,03:02:45.000,278,11045461,-795,0,1759633364,13358.924842749992,438.9020250600006,54130.53000528001 2025-10-05,03:02:46.000,278,11045470,-795,0,1759633365,13358.998942159997,438.9020250600006,54130.52301816 2025-10-05,03:02:47.000,278,11045467,-795,0,1759633366,13359.012414780002,438.944319840004,54130.488082560005 2025-10-05,03:02:48.000,278,11045418,-755,0,1759633367,13358.965260609992,438.99366374999954,54130.30641744 2025-10-05,03:02:49.000,278,11045394,-795,0,1759633368,13359.025887399992,439.0148111400049,54130.439172720005 2025-10-05,03:02:50.000,278,11045449,-795,0,1759633369,13359.120195739997,439.09235156999785,54130.502056799996 2025-10-05,03:02:51.000,278,11045443,-795,0,1759633370,13359.059568949997,439.0853024399985,54130.25052048 2025-10-05,03:02:52.000,278,11045509,-795,0,1759633371,13359.140404669997,439.1275972200019,54130.4671212 2025-10-05,03:02:53.000,278,11045474,-795,0,1759633372,13359.187558839993,439.1346463500013,54130.43218560001 2025-10-05,03:02:54.000,278,11045473,-795,0,1759633373,13359.221240389998,439.1910393900034,54130.536992400004 2025-10-05,03:02:55.000,278,11045448,-795,0,1759633374,13359.308812419993,439.18399026000407,54130.704683280004 2025-10-05,03:02:56.000,278,11045478,-795,0,1759633375,13359.342493969998,439.2262850400002,54130.66276056 2025-10-05,03:02:57.000,278,11045464,-795,0,1759633376,13359.416593379989,439.2615306900043,54130.56494088 2025-10-05,03:02:58.000,278,11045488,-795,0,1759633377,13359.362702899998,439.3249728599985,54130.50904392001 2025-10-05,03:02:59.000,278,11045502,-795,0,1759633378,13359.436802309989,439.3461202500039,54130.4671212 2025-10-05,03:03:00.000,278,11045455,-795,0,1759633379,13359.403120759998,439.3813659000007,54130.2575076 2025-10-05,03:03:01.000,278,11045490,-795,0,1759633380,13359.571528509994,439.40251328999875,54130.488082560005 2025-10-05,03:03:02.000,278,11045457,-795,0,1759633381,13359.63889160999,439.40251328999875,54130.571928 2025-10-05,03:03:03.000,278,11045480,-795,0,1759633382,13359.7668815,439.40251328999875,54130.606863600005 2025-10-05,03:03:04.000,278,11045429,-795,0,1759633383,13359.78709043,439.3954641599994,54130.59987648001 2025-10-05,03:03:05.000,278,11045478,-795,0,1759633384,13359.70625471,439.4448080700022,54130.4671212 2025-10-05,03:03:06.000,278,11045492,-795,0,1759633385,13359.74667257,439.55054501999984,54130.54397952 2025-10-05,03:03:07.000,278,11045498,-795,0,1759633386,13359.73993625999,439.606938060002,54130.58590224 2025-10-05,03:03:08.000,278,11045516,-795,0,1759633387,13359.7668815,439.66333110000414,54130.606863600005 2025-10-05,03:03:09.000,278,11045466,-795,0,1759633388,13359.793826739995,439.7690680500018,54130.67673480001 2025-10-05,03:03:10.000,278,11045460,-795,0,1759633389,13359.94876187,439.84660848000203,54130.83743856 2025-10-05,03:03:11.000,278,11045464,-795,0,1759633390,13359.995916039996,439.86070674000075,54130.942245360005 2025-10-05,03:03:12.000,278,11045462,-795,0,1759633391,13360.056542829996,439.92414891000226,54130.91429688001 2025-10-05,03:03:13.000,278,11045471,-795,0,1759633392,13360.002652349991,439.9311980400016,54130.774554480005 2025-10-05,03:03:14.000,278,11045482,-795,0,1759633393,13360.076751759996,439.94529630000034,54130.88634840001 2025-10-05,03:03:15.000,278,11045426,-795,0,1759633394,13360.110433310001,440.0157876000012,54130.8514128 2025-10-05,03:03:16.000,278,11045482,-795,0,1759633395,13360.191269030001,439.9805419500044,54130.97718096 2025-10-05,03:03:17.000,278,11045458,-795,0,1759633396,13360.224950579992,440.02283673000056,54130.94923248 2025-10-05,03:03:18.000,278,11045470,-795,0,1759633397,13360.177796409997,440.065131510004,54130.725644640006 2025-10-05,03:03:19.000,278,11045468,-795,0,1759633398,13360.305786299992,440.09332803000143,54130.97019384 2025-10-05,03:03:20.000,278,11045453,-795,0,1759633399,13360.413567260002,440.12152454999887,54130.94923248 2025-10-05,03:03:21.000,278,11045426,-795,0,1759633400,13360.379885709997,440.13562281000486,54131.01211656001 2025-10-05,03:03:22.000,278,11045472,-795,0,1759633401,13360.427039879993,440.1285736799982,54131.061026400006 2025-10-05,03:03:23.000,278,11045470,-795,0,1759633402,13360.386622019993,440.12152454999887,54130.93525824001 2025-10-05,03:03:24.000,278,11045448,-795,0,1759633403,13360.453985120002,440.1497210700036,54130.90032264 2025-10-05,03:03:25.000,278,11045451,-795,0,1759633404,13360.568502389993,440.13562281000486,54131.08198776001 2025-10-05,03:03:26.000,278,11045499,-795,0,1759633405,13360.662810729998,440.1003771600008,54131.1658332 2025-10-05,03:03:27.000,278,11045527,-795,0,1759633406,13360.669547039994,440.12152454999887,54131.08198776001 2025-10-05,03:03:28.000,278,11045458,-795,0,1759633407,13360.615656559989,440.1426719400042,54130.92827112 2025-10-05,03:03:29.000,278,11045400,-795,0,1759633408,13360.709964899994,440.09332803000143,54130.942245360005 2025-10-05,03:03:30.000,278,11045437,-795,0,1759633409,13360.75711906999,440.1426719400042,54131.0260908 2025-10-05,03:03:31.000,278,11045476,-795,0,1759633410,13360.81774585999,440.12152454999887,54131.05403928001 2025-10-05,03:03:32.000,278,11045494,-795,0,1759633411,13360.851427409994,440.1144754199995,54131.10294912001 2025-10-05,03:03:33.000,278,11045476,-795,0,1759633412,13360.871636339994,440.1144754199995,54130.9562196 2025-10-05,03:03:34.000,278,11045457,-795,0,1759633413,13360.87837264999,440.0792297700027,54130.991155200005 2025-10-05,03:03:35.000,278,11045498,-795,0,1759633414,13360.99962622999,440.1003771600008,54131.12391048 2025-10-05,03:03:36.000,278,11045503,-795,0,1759633415,13360.992889919995,440.0792297700027,54131.088974880004 2025-10-05,03:03:37.000,278,11045446,-795,0,1759633416,13361.00636254,440.12152454999887,54131.03307792001 2025-10-05,03:03:38.000,278,11045490,-795,0,1759633417,13360.86490003,440.1003771600008,54130.872374160004 2025-10-05,03:03:39.000,278,11045450,-795,0,1759633418,13360.94573575,440.1144754199995,54130.87936128 2025-10-05,03:03:40.000,278,11045466,-795,0,1759633419,13360.932263129995,440.09332803000143,54130.90032264 2025-10-05,03:03:41.000,278,11045495,-795,0,1759633420,13360.992889919995,440.13562281000486,54130.91429688001 2025-10-05,03:03:42.000,278,11045472,-795,0,1759633421,13361.073725639995,440.10742629000015,54131.061026400006 2025-10-05,03:03:43.000,278,11045434,-795,0,1759633422,13361.093934569995,440.10742629000015,54131.06801352 2025-10-05,03:03:44.000,278,11045446,-795,0,1759633423,13361.14108873999,440.12152454999887,54131.040065040004 2025-10-05,03:03:45.000,278,11045470,-795,0,1759633424,13361.10067087999,440.15677020000294,54130.83045144 2025-10-05,03:03:46.000,278,11045438,-795,0,1759633425,13361.16129766999,440.20611410999845,54130.79551584001 2025-10-05,03:03:47.000,278,11045473,-795,0,1759633426,13361.154561359996,440.2766054099993,54130.83045144 2025-10-05,03:03:48.000,278,11045443,-795,0,1759633427,13361.053516709995,440.35414583999955,54130.59288936 2025-10-05,03:03:49.000,278,11045456,-795,0,1759633428,13361.00636254,440.31890019000275,54130.74660600001 2025-10-05,03:03:50.000,278,11045453,-795,0,1759633429,13361.114143499995,440.33299845000147,54130.85839992 2025-10-05,03:03:51.000,278,11045511,-795,0,1759633430,13361.12087980999,440.3118510600034,54130.90730976 2025-10-05,03:03:52.000,278,11045413,-795,0,1759633431,13361.0467804,440.3400475800008,54130.502056799996 2025-10-05,03:03:53.000,278,11045439,-795,0,1759633432,13361.073725639995,440.29070366999804,54130.7116704 2025-10-05,03:03:54.000,278,11045507,-795,0,1759633433,13361.134352429995,440.3470967100002,54130.66974768 2025-10-05,03:03:55.000,278,11045450,-795,0,1759633434,13361.10067087999,440.3611949699989,54130.7116704 2025-10-05,03:03:56.000,278,11045443,-795,0,1759633435,13361.194979219996,440.396440620003,54130.76058024 2025-10-05,03:03:57.000,278,11045445,-795,0,1759633436,13361.18824291,440.4105388800017,54130.76058024 2025-10-05,03:03:58.000,278,11045483,-795,0,1759633437,13361.14782505,440.4105388800017,54130.62083784 2025-10-05,03:03:59.000,278,11045447,-795,0,1759633438,13361.20845184,440.4246371400004,54130.753593120004 2025-10-05,03:04:00.000,278,11045473,-795,0,1759633439,13361.26907863,440.43873539999913,54130.83743856 2025-10-05,03:04:01.000,278,11045528,-795,0,1759633440,13361.255606009996,440.4316862699998,54130.76756736001 2025-10-05,03:04:02.000,278,11045482,-795,0,1759633441,13361.242133389991,440.4739810500032,54130.655773440005 2025-10-05,03:04:03.000,278,11045471,-795,0,1759633442,13361.22866077,440.4739810500032,54130.56494088 2025-10-05,03:04:04.000,278,11045432,-795,0,1759633443,13361.242133389991,440.51627582999936,54130.48109544001 2025-10-05,03:04:05.000,278,11045469,-795,0,1759633444,13361.262342319991,440.4880793100019,54130.58590224 2025-10-05,03:04:06.000,278,11045456,-795,0,1759633445,13361.316232799996,440.48103018000256,54130.64878632001 2025-10-05,03:04:07.000,278,11045407,-795,0,1759633446,13361.383595899992,440.4951284400013,54130.63481208 2025-10-05,03:04:08.000,278,11045412,-795,0,1759633447,13361.370123280001,440.4951284400013,54130.390262880006 2025-10-05,03:04:09.000,278,11045453,-795,0,1759633448,13361.376859589996,440.5303740899981,54130.39725 2025-10-05,03:04:10.000,278,11045462,-795,0,1759633449,13361.410541140001,440.5374232200047,54130.45314696 2025-10-05,03:04:11.000,278,11045478,-795,0,1759633450,13361.417277449997,440.54447235000407,54130.52301816 2025-10-05,03:04:12.000,278,11045490,-795,0,1759633451,13361.430750070002,440.5585706100028,54130.44615984 2025-10-05,03:04:13.000,278,11045488,-795,0,1759633452,13361.329705420001,440.60086538999894,54130.15968792 2025-10-05,03:04:14.000,278,11045458,-795,0,1759633453,13361.477904239997,440.5585706100028,54130.40423712 2025-10-05,03:04:15.000,278,11045465,-795,0,1759633454,13361.437486379997,440.5867671300002,54130.25052048 2025-10-05,03:04:16.000,278,11045495,-795,0,1759633455,13361.457695309997,440.57971800000087,54130.222572000006 2025-10-05,03:04:17.000,278,11045485,-795,0,1759633456,13361.558739959997,440.54447235000407,54130.369301520004 2025-10-05,03:04:18.000,278,11045439,-795,0,1759633457,13361.477904239997,440.60086538999894,54130.1177652 2025-10-05,03:04:19.000,278,11045467,-795,0,1759633458,13361.545267339992,440.60086538999894,54130.201610640004 2025-10-05,03:04:20.000,278,11045506,-795,0,1759633459,13361.477904239997,440.5938162599996,54130.20859776 2025-10-05,03:04:21.000,278,11045474,-795,0,1759633460,13361.585685199992,440.6079145199983,54130.222572000006 2025-10-05,03:04:22.000,278,11045499,-795,0,1759633461,13361.612630440002,440.5867671300002,54130.28545608 2025-10-05,03:04:23.000,278,11045467,-795,0,1759633462,13361.679993539998,440.61496364999766,54130.22955912 2025-10-05,03:04:24.000,278,11045419,-795,0,1759633463,13361.578948889997,440.60086538999894,54130.12475232001 2025-10-05,03:04:25.000,278,11045410,-795,0,1759633464,13361.639575679998,440.6079145199983,54130.08981672 2025-10-05,03:04:26.000,278,11045489,-795,0,1759633465,13361.666520919993,440.6431601700024,54130.17366216001 2025-10-05,03:04:27.000,278,11045530,-795,0,1759633466,13361.686729849993,440.68545494999853,54130.12475232001 2025-10-05,03:04:28.000,278,11045491,-795,0,1759633467,13361.659784609998,440.71365147000324,54129.866228880004 2025-10-05,03:04:29.000,278,11045488,-795,0,1759633468,13361.666520919993,440.72774973000196,54129.9430872 2025-10-05,03:04:30.000,278,11045478,-795,0,1759633469,13361.834928669989,440.76299537999876,54130.1876364 2025-10-05,03:04:31.000,278,11045459,-795,0,1759633470,13361.834928669989,440.7559462499994,54130.06885536 2025-10-05,03:04:32.000,278,11045448,-795,0,1759633471,13361.875346529989,440.76299537999876,54130.07584248001 2025-10-05,03:04:33.000,278,11045435,-795,0,1759633472,13361.841664979998,440.77709364000475,54129.866228880004 2025-10-05,03:04:34.000,278,11045423,-795,0,1759633473,13361.848401289993,440.79119190000347,54129.90116448 2025-10-05,03:04:35.000,278,11045403,-795,0,1759633474,13361.942709629999,440.840535809999,54129.831293279996 2025-10-05,03:04:36.000,278,11045505,-795,0,1759633475,13361.935973319989,440.87578146000305,54129.99199704 2025-10-05,03:04:37.000,278,11045447,-795,0,1759633476,13361.99660010999,440.8687323300037,54129.873216 2025-10-05,03:04:38.000,278,11045528,-795,0,1759633477,13361.97639117999,440.840535809999,54129.61469256 2025-10-05,03:04:39.000,278,11045476,-795,0,1759633478,13362.05722689999,440.8898797200018,54129.7334736 2025-10-05,03:04:40.000,278,11045484,-795,0,1759633479,13362.11785368999,440.87578146000305,54129.95007432 2025-10-05,03:04:41.000,278,11045457,-795,0,1759633480,13362.131326309995,440.8546340699977,54129.69155088001 2025-10-05,03:04:42.000,278,11045480,-795,0,1759633481,13362.13806261999,440.8898797200018,54129.83828040001 2025-10-05,03:04:43.000,278,11045462,-795,0,1759633482,13362.13806261999,440.9180762399992,54129.65661528 2025-10-05,03:04:44.000,278,11045478,-795,0,1759633483,13362.131326309995,440.91102710999985,54129.698538000004 2025-10-05,03:04:45.000,278,11045529,-795,0,1759633484,13362.19868940999,440.93922363000456,54129.70552512 2025-10-05,03:04:46.000,278,11045451,-795,0,1759633485,13362.30647037,440.9533218900033,54129.83828040001 2025-10-05,03:04:47.000,278,11045526,-795,0,1759633486,13362.313206679995,440.9815184100007,54129.8033448 2025-10-05,03:04:48.000,278,11045422,-795,0,1759633487,13362.252579889995,440.97446928000136,54129.46796304 2025-10-05,03:04:49.000,278,11045429,-795,0,1759633488,13362.272788819995,441.00971492999815,54129.60770544 2025-10-05,03:04:50.000,278,11045430,-795,0,1759633489,13362.36036084999,441.00971492999815,54129.64264104001 2025-10-05,03:04:51.000,278,11045493,-795,0,1759633490,13362.38730609,440.9885675400001,54129.65661528 2025-10-05,03:04:52.000,278,11045489,-795,0,1759633491,13362.474878119996,440.967420150002,54129.69155088001 2025-10-05,03:04:53.000,278,11045465,-795,0,1759633492,13362.34015191999,440.96037102000264,54129.530847120004 2025-10-05,03:04:54.000,278,11045498,-795,0,1759633493,13362.434460259996,440.96037102000264,54129.46796304 2025-10-05,03:04:55.000,278,11045485,-795,0,1759633494,13362.569186460001,440.967420150002,54129.60770544 2025-10-05,03:04:56.000,278,11045417,-795,0,1759633495,13362.609604320001,440.9462727600039,54129.63565392 2025-10-05,03:04:57.000,278,11045429,-795,0,1759633496,13362.569186460001,440.9039779800005,54129.54482136001 2025-10-05,03:04:58.000,278,11045448,-795,0,1759633497,13362.508559670001,440.91102710999985,54129.4190532 2025-10-05,03:04:59.000,278,11045500,-795,0,1759633498,13362.596131699996,440.8828305900024,54129.32123352 2025-10-05,03:05:00.000,278,11045499,-795,0,1759633499,13362.602868009992,440.89692885000113,54129.39110472 2025-10-05,03:05:01.000,278,11045522,-795,0,1759633500,13362.710648970002,440.87578146000305,54129.4889244 2025-10-05,03:05:02.000,278,11045488,-755,0,1759633501,13362.730857900002,440.8334866799996,54129.44001456 2025-10-05,03:05:03.000,278,11045484,-795,0,1759633502,13362.730857900002,440.82643755000026,54129.42604032001 2025-10-05,03:05:04.000,278,11045438,-795,0,1759633503,13362.744330519992,440.7841427700041,54129.265336560005 2025-10-05,03:05:05.000,278,11045456,-795,0,1759633504,13362.744330519992,440.7982410300028,54129.40507896001 2025-10-05,03:05:06.000,278,11045507,-795,0,1759633505,13362.757803139997,440.76299537999876,54129.33520776001 2025-10-05,03:05:07.000,278,11045499,-795,0,1759633506,13362.751066830002,440.7559462499994,54129.363156240004 2025-10-05,03:05:08.000,278,11045454,-795,0,1759633507,13362.636549559997,440.7347988600013,54129.2443752 2025-10-05,03:05:09.000,278,11045480,-795,0,1759633508,13362.724121589992,440.67840581999917,54129.216426720006 2025-10-05,03:05:10.000,278,11045457,-795,0,1759633509,13362.804957309992,440.6431601700024,54129.35616912001 2025-10-05,03:05:11.000,278,11045479,-795,0,1759633510,13362.798220999997,440.65020930000173,54129.35616912001 2025-10-05,03:05:12.000,278,11045469,-795,0,1759633511,13362.872320410002,440.56561974000215,54129.30027216 2025-10-05,03:05:13.000,278,11045459,-795,0,1759633512,13362.879056719998,440.5374232200047,54129.23738808001 2025-10-05,03:05:14.000,278,11045491,-795,0,1759633513,13362.784748379992,440.5092267,54129.048735840006 2025-10-05,03:05:15.000,278,11045487,-795,0,1759633514,13362.831902550002,440.48103018000256,54129.097645680005 2025-10-05,03:05:16.000,278,11045445,-795,0,1759633515,13362.919474579998,440.4105388800017,54129.23040096 2025-10-05,03:05:17.000,278,11045487,-795,0,1759633516,13362.892529340003,440.396440620003,54129.160529759996 2025-10-05,03:05:18.000,278,11045447,-795,0,1759633517,13362.818429929997,440.3259493200021,54129.09065856001 2025-10-05,03:05:19.000,278,11045465,-795,0,1759633518,13362.973365059988,440.35414583999955,54129.174504 2025-10-05,03:05:20.000,278,11045418,-795,0,1759633519,13362.973365059988,440.2836545399987,54129.30725928001 2025-10-05,03:05:21.000,278,11045431,-795,0,1759633520,13363.007046609993,440.2977528000047,54129.20245248 2025-10-05,03:05:23.000,278,11045462,-795,0,1759633522,13362.980101369998,440.23431063000316,54129.06271008 2025-10-05,03:05:24.000,278,11045456,-795,0,1759633523,13362.973365059988,440.15677020000294,54128.992838879996 2025-10-05,03:05:25.000,278,11045431,-795,0,1759633524,13363.020519229998,440.1497210700036,54129.13956840001 2025-10-05,03:05:26.000,278,11045463,-795,0,1759633525,13363.175454359989,440.10742629000015,54129.2443752 2025-10-05,03:05:27.000,278,11045462,-795,0,1759633526,13363.141772809999,440.051033249998,54129.25136232 2025-10-05,03:05:28.000,278,11045435,-795,0,1759633527,13363.188926979994,440.0298858599999,54129.23040096 2025-10-05,03:05:29.000,278,11045462,-795,0,1759633528,13363.081146019998,439.91005065000354,54128.91598056 2025-10-05,03:05:30.000,278,11045452,-795,0,1759633529,13363.155245429989,439.8959523900048,54128.978864640005 2025-10-05,03:05:31.000,278,11045461,-795,0,1759633530,13363.168718049994,439.92414891000226,54129.06271008 2025-10-05,03:05:32.000,278,11045425,-795,0,1759633531,13363.242817459999,439.8959523900048,54129.12559416 2025-10-05,03:05:33.000,278,11045447,-795,0,1759633532,13363.31691686999,439.86070674000075,54129.13258128 2025-10-05,03:05:34.000,278,11045405,-795,0,1759633533,13363.32365318,439.86070674000075,54129.07668432 2025-10-05,03:05:35.000,278,11045440,-795,0,1759633534,13363.35733472999,439.8536576100014,54128.9648904 2025-10-05,03:05:36.000,278,11045459,-795,0,1759633535,13363.431434139995,439.8395593500027,54129.11161992 2025-10-05,03:05:37.000,278,11045426,-795,0,1759633536,13363.471851999995,439.7831663100005,54129.13956840001 2025-10-05,03:05:38.000,278,11045463,-795,0,1759633537,13363.51900616999,439.76201892000245,54129.08367144 2025-10-05,03:05:39.000,278,11045480,-795,0,1759633538,13363.431434139995,439.71267500999966,54128.75527680001 2025-10-05,03:05:40.000,278,11045454,-795,0,1759633539,13363.42469783,439.6844784900022,54128.811173760005 2025-10-05,03:05:41.000,278,11045495,-795,0,1759633540,13363.62005081999,439.69857675000094,54129.13258128 2025-10-05,03:05:42.000,278,11045420,-795,0,1759633541,13363.68741392,439.66333110000414,54129.18847824001 2025-10-05,03:05:43.000,278,11045505,-795,0,1759633542,13363.748040710001,439.63513457999943,54129.195465360004 2025-10-05,03:05:44.000,278,11045432,-795,0,1759633543,13363.788458570001,439.606938060002,54128.978864640005 2025-10-05,03:05:45.000,278,11045447,-795,0,1759633544,13363.849085360001,439.51529937000305,54129.146555520005 2025-10-05,03:05:46.000,278,11045466,-795,0,1759633545,13363.889503220002,439.50120111000433,54129.12559416 2025-10-05,03:05:47.000,278,11045466,-795,0,1759633546,13363.963602629992,439.4730045899996,54129.20245248 2025-10-05,03:05:48.000,278,11045509,-795,0,1759633547,13363.977075249997,439.40251328999875,54129.23738808001 2025-10-05,03:05:49.000,278,11045498,-795,0,1759633548,13364.004020489992,439.3813659000007,54128.929954800005 2025-10-05,03:05:50.000,278,11045501,-795,0,1759633549,13364.064647279993,439.40251328999875,54129.2443752 2025-10-05,03:05:51.000,278,11045506,-795,0,1759633550,13364.219582409998,439.3954641599994,54129.44700168 2025-10-05,03:05:52.000,278,11045529,-795,0,1759633551,13364.280209199998,439.3743167700013,54129.42604032001 2025-10-05,03:05:53.000,278,11045411,-795,0,1759633552,13364.280209199998,439.3743167700013,54129.42604032001 2025-10-05,03:05:54.000,278,11045461,-795,0,1759633553,13364.132010380003,439.31792372999917,54129.2793108 2025-10-05,03:05:55.000,278,11045452,-795,0,1759633554,13364.233055029988,439.35316938000324,54129.09065856001 2025-10-05,03:05:56.000,278,11045462,-795,0,1759633555,13364.408199089994,439.28267808000237,54129.41206608 2025-10-05,03:05:57.000,278,11045450,-795,0,1759633556,13364.462089569999,439.275628950003,54129.47495016001 2025-10-05,03:05:58.000,278,11045456,-795,0,1759633557,13364.462089569999,439.28267808000237,54129.37713048001 2025-10-05,03:05:59.000,278,11045482,-795,0,1759633558,13364.401462779999,439.20513765000214,54129.23738808001 2025-10-05,03:06:00.000,278,11045459,-795,0,1759633559,13364.549661599995,439.18399026000407,54129.35616912001 2025-10-05,03:06:01.000,278,11045441,-795,0,1759633560,13364.57660683999,439.1275972200019,54129.39110472 2025-10-05,03:06:02.000,278,11045447,-795,0,1759633561,13364.569870529995,439.14169548000064,54129.34219488 2025-10-05,03:06:03.000,278,11045494,-795,0,1759633562,13364.64396994,439.1346463500013,54129.46796304 2025-10-05,03:06:04.000,278,11045445,-795,0,1759633563,13364.6843878,439.0994007000045,54129.481937280005 2025-10-05,03:06:05.000,278,11045496,-795,0,1759633564,13364.610288389995,439.1275972200019,54129.40507896001 2025-10-05,03:06:06.000,278,11045470,-795,0,1759633565,13364.71806934999,439.09235156999785,54129.433027440005 2025-10-05,03:06:07.000,278,11045455,-795,0,1759633566,13364.75848720999,439.07120417999977,54129.495911519996 2025-10-05,03:06:08.000,278,11045449,-795,0,1759633567,13364.82585031,439.07120417999977,54129.60770544 2025-10-05,03:06:09.000,278,11045473,-795,0,1759633568,13364.67765148999,439.09235156999785,54129.4190532 2025-10-05,03:06:10.000,278,11045398,-795,0,1759633569,13364.751750899995,439.02186027000425,54129.37713048001 2025-10-05,03:06:11.000,278,11045470,-795,0,1759633570,13364.84605924,439.05710592000105,54129.481937280005 2025-10-05,03:06:12.000,278,11045475,-795,0,1759633571,13364.90668603,439.0500567900017,54129.62167968001 2025-10-05,03:06:13.000,278,11045446,-795,0,1759633572,13364.873004479996,439.0641550500004,54129.61469256 2025-10-05,03:06:14.000,278,11045497,-795,0,1759633573,13364.933631269996,439.07120417999977,54129.62167968001 2025-10-05,03:06:15.000,278,11045445,-795,0,1759633574,13364.899949719991,439.0782533099991,54129.45398880001 2025-10-05,03:06:16.000,278,11045453,-795,0,1759633575,13364.947103890001,439.0500567900017,54129.6286668 2025-10-05,03:06:17.000,278,11045428,-795,0,1759633576,13364.960576509991,439.07120417999977,54129.551808480006 2025-10-05,03:06:18.000,278,11045421,-795,0,1759633577,13365.027939610001,439.07120417999977,54129.67757664 2025-10-05,03:06:19.000,278,11045483,-795,0,1759633578,13364.980785439991,439.10644983000384,54129.60770544 2025-10-05,03:06:20.000,278,11045487,-795,0,1759633579,13365.088566400002,439.10644983000384,54129.71251224001 2025-10-05,03:06:21.000,278,11045457,-795,0,1759633580,13365.149193190002,439.1346463500013,54129.873216 2025-10-05,03:06:22.000,278,11045487,-795,0,1759633581,13365.223292599992,439.1628428699987,54129.85924176001 2025-10-05,03:06:23.000,278,11045459,-795,0,1759633582,13365.182874739992,439.12054809000256,54129.89417736 2025-10-05,03:06:24.000,278,11045464,-795,0,1759633583,13365.203083669992,439.1346463500013,54129.75443496 2025-10-05,03:06:25.000,278,11045398,-795,0,1759633584,13365.256974149997,439.1980885200028,54129.90116448 2025-10-05,03:06:26.000,278,11045485,-795,0,1759633585,13365.283919389993,439.1698919999981,54129.99199704 2025-10-05,03:06:27.000,278,11045456,-795,0,1759633586,13365.378227729998,439.1910393900034,54130.02693264001 2025-10-05,03:06:28.000,278,11045451,-795,0,1759633587,13365.344546179993,439.2121867800015,54129.92212584 2025-10-05,03:06:29.000,278,11045483,-795,0,1759633588,13365.317600939998,439.15579373999935,54129.68456376 2025-10-05,03:06:30.000,278,11045454,-795,0,1759633589,13365.452327139988,439.1980885200028,54129.97802280001 2025-10-05,03:06:31.000,278,11045479,-795,0,1759633590,13365.546635479994,439.1769411300047,54130.20859776 2025-10-05,03:06:32.000,278,11045414,-795,0,1759633591,13365.593789649989,439.2474324299983,54130.20859776 2025-10-05,03:06:33.000,278,11045369,-795,0,1759633592,13365.526426549994,439.24038329999894,54130.166675039996 2025-10-05,03:06:34.000,278,11045454,-795,0,1759633593,13365.553371789989,439.24038329999894,54130.06885536 2025-10-05,03:06:35.000,278,11045437,-795,0,1759633594,13365.553371789989,439.2333341699996,54129.96404856 2025-10-05,03:06:36.000,278,11045457,-795,0,1759633595,13365.533162859989,439.2333341699996,54129.90116448 2025-10-05,03:06:37.000,278,11045469,-795,0,1759633596,13365.580317029999,439.2121867800015,54130.033919760004 2025-10-05,03:06:38.000,278,11045465,-795,0,1759633597,13365.640943819999,439.2121867800015,54130.166675039996 2025-10-05,03:06:39.000,278,11045452,-795,0,1759633598,13365.627471199994,439.2333341699996,54129.866228880004 2025-10-05,03:06:40.000,278,11045420,-795,0,1759633599,13365.72177954,439.21923591000086,54130.19462352001 2025-10-05,03:06:41.000,278,11045398,-795,0,1759633600,13365.79587894999,439.26857982000365,54130.1876364 2025-10-05,03:06:42.000,278,11045472,-795,0,1759633601,13365.86324205,439.26857982000365,54130.21558488001 2025-10-05,03:06:43.000,278,11045464,-795,0,1759633602,13365.82282419,439.2967763400011,54130.26449472001 2025-10-05,03:06:44.000,278,11045507,-795,0,1759633603,13365.83629680999,439.2262850400002,54130.14571368001 2025-10-05,03:06:45.000,278,11045496,-795,0,1759633604,13365.849769429995,439.24038329999894,54130.15968792 2025-10-05,03:06:46.000,278,11045466,-795,0,1759633605,13365.98449563,439.2474324299983,54130.320391680005 2025-10-05,03:06:47.000,278,11045426,-795,0,1759633606,13366.00470456,439.2262850400002,54130.320391680005 2025-10-05,03:06:48.000,278,11045425,-795,0,1759633607,13366.02491349,439.1980885200028,54130.320391680005 2025-10-05,03:06:49.000,278,11045424,-795,0,1759633608,13365.88345098,439.1910393900034,54130.054881120006 2025-10-05,03:06:50.000,278,11045457,-795,0,1759633609,13366.00470456,439.1698919999981,54130.166675039996 2025-10-05,03:06:51.000,278,11045436,-795,0,1759633610,13365.9642867,439.1628428699987,54130.201610640004 2025-10-05,03:06:52.000,278,11045460,-795,0,1759633611,13366.119221829991,439.1910393900034,54130.40423712 2025-10-05,03:06:53.000,278,11045477,-795,0,1759633612,13366.04512242,439.1769411300047,54130.390262880006 2025-10-05,03:06:54.000,278,11045509,-795,0,1759633613,13366.146167070001,439.1275972200019,54130.44615984 2025-10-05,03:06:55.000,278,11045470,-795,0,1759633614,13366.05859503999,439.12054809000256,54130.21558488001 2025-10-05,03:06:56.000,278,11045201,-795,0,1759633615,13366.05859503999,439.1910393900034,54130.46013408001 2025-10-05,03:06:57.000,278,11045426,-755,0,1759633616,13366.119221829991,439.10644983000384,54130.52301816 2025-10-05,03:06:58.000,278,11045483,-795,0,1759633617,13366.186584930001,439.09235156999785,54130.488082560005 2025-10-05,03:06:59.000,278,11045479,-795,0,1759633618,13366.119221829991,439.0994007000045,54130.35532728 2025-10-05,03:07:00.000,278,11045504,-795,0,1759633619,13366.166376000001,439.0782533099991,54130.45314696 2025-10-05,03:07:01.000,278,11045436,-795,0,1759633620,13366.227002790001,439.0782533099991,54130.62083784 2025-10-05,03:07:02.000,278,11045480,-795,0,1759633621,13366.307838510002,439.035958530003,54130.73263176 2025-10-05,03:07:03.000,278,11045468,-795,0,1759633622,13366.260684339992,439.0007128799989,54130.704683280004 2025-10-05,03:07:04.000,278,11045465,-795,0,1759633623,13366.253948029997,439.0007128799989,54130.59288936 2025-10-05,03:07:05.000,278,11045439,-795,0,1759633624,13366.173112309996,438.97251636000146,54130.51603104 2025-10-05,03:07:06.000,278,11045510,-795,0,1759633625,13366.227002790001,438.9795654900008,54130.62083784 2025-10-05,03:07:07.000,278,11045457,-795,0,1759633626,13366.220266479992,439.0007128799989,54130.725644640006 2025-10-05,03:07:08.000,278,11045474,-795,0,1759633627,13366.220266479992,438.99366374999954,54130.67673480001 2025-10-05,03:07:09.000,278,11045517,-795,0,1759633628,13366.152903379996,439.0007128799989,54130.54397952 2025-10-05,03:07:10.000,278,11045490,-795,0,1759633629,13366.253948029997,438.97251636000146,54130.74660600001 2025-10-05,03:07:11.000,278,11045459,-795,0,1759633630,13366.267420650001,438.93727071000467,54130.90730976 2025-10-05,03:07:12.000,278,11045459,-795,0,1759633631,13366.301102199992,438.99366374999954,54130.88634840001 2025-10-05,03:07:13.000,278,11045416,-795,0,1759633632,13366.220266479992,438.97251636000146,54130.921284000004 2025-10-05,03:07:14.000,278,11045487,-795,0,1759633633,13366.186584930001,438.95841810000275,54130.74660600001 2025-10-05,03:07:15.000,278,11045460,-795,0,1759633634,13366.193321239996,439.0500567900017,54130.76058024 2025-10-05,03:07:16.000,278,11045489,-795,0,1759633635,13366.253948029997,439.00776200999826,54130.93525824001 2025-10-05,03:07:17.000,278,11045470,-795,0,1759633636,13366.220266479992,439.00776200999826,54130.97718096 2025-10-05,03:07:18.000,278,11045479,-795,0,1759633637,13366.233739099996,439.00776200999826,54130.921284000004 2025-10-05,03:07:19.000,278,11045473,-795,0,1759633638,13366.213530169996,438.93022157999803,54130.62083784 2025-10-05,03:07:20.000,278,11045455,-795,0,1759633639,13366.348256370002,438.97251636000146,54130.85839992 2025-10-05,03:07:21.000,278,11045499,-795,0,1759633640,13366.402146849992,439.0289094000036,54130.97019384 2025-10-05,03:07:22.000,278,11045444,-795,0,1759633641,13366.449301020002,439.0500567900017,54131.00512944 2025-10-05,03:07:23.000,278,11045503,-795,0,1759633642,13366.442564709992,439.1275972200019,54131.03307792001 2025-10-05,03:07:24.000,278,11045488,-795,0,1759633643,13366.361728989992,439.1628428699987,54130.87936128 2025-10-05,03:07:25.000,278,11045456,-795,0,1759633644,13366.361728989992,439.15579373999935,54130.90730976 2025-10-05,03:07:26.000,278,11045432,-795,0,1759633645,13366.489718880002,439.1769411300047,54131.05403928001 2025-10-05,03:07:27.000,278,11045460,-795,0,1759633646,13366.530136740002,439.1769411300047,54131.095962 2025-10-05,03:07:28.000,278,11045513,-795,0,1759633647,13366.563818289993,439.2121867800015,54131.040065040004 2025-10-05,03:07:29.000,278,11045501,-795,0,1759633648,13366.523400429993,439.21923591000086,54130.80949008 2025-10-05,03:07:30.000,278,11045459,-795,0,1759633649,13366.557081979998,439.24038329999894,54130.80250296 2025-10-05,03:07:31.000,278,11045474,-795,0,1759633650,13366.530136740002,439.3320219899979,54130.84442568001 2025-10-05,03:07:32.000,278,11045511,-795,0,1759633651,13366.584027219993,439.36726764000196,54130.92827112 2025-10-05,03:07:33.000,278,11045459,-795,0,1759633652,13366.624445079993,439.36726764000196,54130.991155200005 2025-10-05,03:07:34.000,278,11045477,-795,0,1759633653,13366.543609359993,439.3461202500039,54130.97718096 2025-10-05,03:07:35.000,278,11045465,-795,0,1759633654,13366.637917699998,439.40251328999875,54131.01211656001 2025-10-05,03:07:36.000,278,11045481,-795,0,1759633655,13366.651390319988,439.40251328999875,54131.19378168 2025-10-05,03:07:37.000,278,11045484,-795,0,1759633656,13366.658126629998,439.38841503000003,54131.1658332 2025-10-05,03:07:38.000,278,11045507,-795,0,1759633657,13366.698544489998,439.4377589400028,54131.04705216 2025-10-05,03:07:39.000,278,11045501,-795,0,1759633658,13366.637917699998,439.40251328999875,54130.872374160004 2025-10-05,03:07:40.000,278,11045461,-795,0,1759633659,13366.698544489998,439.50120111000433,54131.095962 2025-10-05,03:07:41.000,278,11045490,-795,0,1759633660,13366.813061759989,439.5082502400037,54131.2357044 2025-10-05,03:07:42.000,278,11045460,-795,0,1759633661,13366.846743309994,439.4730045899996,54131.3055756 2025-10-05,03:07:43.000,278,11045500,-795,0,1759633662,13366.866952239994,439.57874154000456,54131.29160136 2025-10-05,03:07:44.000,278,11045489,-795,0,1759633663,13366.907370099994,439.5575941499992,54131.20076880001 2025-10-05,03:07:45.000,278,11045452,-795,0,1759633664,13366.83327068999,439.5364467600011,54131.27064000001 2025-10-05,03:07:46.000,278,11045433,-795,0,1759633665,13366.93431533999,439.6421837099988,54131.19378168 2025-10-05,03:07:47.000,278,11045504,-795,0,1759633666,13366.947787959994,439.5716924099979,54131.29160136 2025-10-05,03:07:48.000,278,11045449,-795,0,1759633667,13366.91410640999,439.59988893000263,54131.19378168 2025-10-05,03:07:49.000,278,11045456,-795,0,1759633668,13366.907370099994,439.64923283999815,54131.00512944 2025-10-05,03:07:50.000,278,11045471,-795,0,1759633669,13366.96126058,439.606938060002,54131.21474304 2025-10-05,03:07:51.000,278,11045489,-795,0,1759633670,13367.089250469995,439.66333110000414,54131.36845968001 2025-10-05,03:07:52.000,278,11045470,-795,0,1759633671,13367.17682249999,439.6915276200016,54131.36147256 2025-10-05,03:07:53.000,278,11045473,-795,0,1759633672,13367.10272309,439.61398719000135,54131.33352408 2025-10-05,03:07:54.000,278,11045491,-795,0,1759633673,13367.12293202,439.6915276200016,54131.17980744001 2025-10-05,03:07:55.000,278,11045483,-795,0,1759633674,13367.12293202,439.59988893000263,54131.158846080005 2025-10-05,03:07:56.000,278,11045449,-795,0,1759633675,13367.17682249999,439.59988893000263,54131.095962 2025-10-05,03:07:57.000,278,11045466,-795,0,1759633676,13367.028623679995,439.7056258800003,54131.19378168 2025-10-05,03:07:58.000,278,11045456,-795,0,1759633677,13367.16334988,439.5857906700039,54131.24967864001 2025-10-05,03:07:59.000,278,11045461,-795,0,1759633678,13367.15661356999,439.606938060002,54131.277627120005 2025-10-05,03:08:00.000,278,11045482,-795,0,1759633679,13367.271130839996,439.59988893000263,54131.24967864001 2025-10-05,03:08:01.000,278,11045469,-795,0,1759633680,13367.21724035999,439.5223485000024,54131.24967864001 2025-10-05,03:08:02.000,278,11045484,-795,0,1759633681,13367.23744928999,439.56464327999856,54131.17980744001 2025-10-05,03:08:03.000,278,11045466,-795,0,1759633682,13367.20376774,439.51529937000305,54131.277627120005 2025-10-05,03:08:04.000,278,11045453,-795,0,1759633683,13367.20376774,439.5716924099979,54131.24269152 2025-10-05,03:08:05.000,278,11045472,-795,0,1759633684,13367.13640463999,439.5434958900005,54131.12391048 2025-10-05,03:08:06.000,278,11045454,-795,0,1759633685,13367.13640463999,439.5082502400037,54131.13788472 2025-10-05,03:08:07.000,278,11045505,-795,0,1759633686,13367.230712979996,439.50120111000433,54131.277627120005 2025-10-05,03:08:08.000,278,11045469,-795,0,1759633687,13367.23744928999,439.52939763000177,54131.26365288 2025-10-05,03:08:09.000,278,11045484,-795,0,1759633688,13367.08251416,439.4448080700022,54131.12391048 2025-10-05,03:08:10.000,278,11045456,-795,0,1759633689,13367.190295119995,439.51529937000305,54131.228717280006 2025-10-05,03:08:11.000,278,11045476,-795,0,1759633690,13367.15661356999,439.4589063300009,54131.12391048 2025-10-05,03:08:12.000,278,11045495,-795,0,1759633691,13367.17682249999,439.46595546000026,54131.256665760004 2025-10-05,03:08:13.000,278,11045513,-795,0,1759633692,13367.14314095,439.5364467600011,54131.2357044 2025-10-05,03:08:14.000,278,11045455,-795,0,1759633693,13367.069041539995,439.4941519799977,54131.12391048 2025-10-05,03:08:15.000,278,11045504,-795,0,1759633694,13367.109459399995,439.43070981000346,54131.12391048 2025-10-05,03:08:16.000,278,11045431,-795,0,1759633695,13367.12293202,439.5223485000024,54131.17980744001 2025-10-05,03:08:17.000,278,11045437,-795,0,1759633696,13367.14314095,439.43070981000346,54131.10294912001 2025-10-05,03:08:18.000,278,11045458,-795,0,1759633697,13367.12293202,439.4589063300009,54131.05403928001 2025-10-05,03:08:19.000,278,11045472,-795,0,1759633698,13366.97473319999,439.48710284999834,54130.88634840001 2025-10-05,03:08:20.000,278,11045488,-795,0,1759633699,13367.048832609995,439.4236606800041,54130.98416808001 2025-10-05,03:08:21.000,278,11045467,-795,0,1759633700,13367.11619570999,439.4730045899996,54131.17980744001 2025-10-05,03:08:22.000,278,11045453,-795,0,1759633701,13367.190295119995,439.48710284999834,54131.12391048 2025-10-05,03:08:23.000,278,11045443,-795,0,1759633702,13367.129668329995,439.4095624199981,54131.109936240005 2025-10-05,03:08:24.000,278,11045413,-795,0,1759633703,13367.129668329995,439.4448080700022,54131.061026400006 2025-10-05,03:08:25.000,278,11045417,-795,0,1759633704,13367.230712979996,439.41661155000475,54131.10294912001 2025-10-05,03:08:26.000,278,11045496,-795,0,1759633705,13367.19703142999,439.38841503000003,54131.088974880004 2025-10-05,03:08:27.000,278,11045433,-795,0,1759633706,13367.250921909996,439.4589063300009,54131.10294912001 2025-10-05,03:08:28.000,278,11045463,-795,0,1759633707,13367.23744928999,439.45185720000154,54131.00512944 2025-10-05,03:08:29.000,278,11045461,-795,0,1759633708,13367.18355881,439.4236606800041,54130.74660600001 2025-10-05,03:08:30.000,278,11045459,-795,0,1759633709,13367.338493939991,439.50120111000433,54131.095962 2025-10-05,03:08:31.000,278,11045476,-795,0,1759633710,13367.473220139997,439.41661155000475,54131.18679456 2025-10-05,03:08:32.000,278,11045430,-795,0,1759633711,13367.459747519992,439.4448080700022,54131.228717280006 2025-10-05,03:08:33.000,278,11045489,-795,0,1759633712,13367.520374309992,439.50120111000433,54130.99814232 2025-10-05,03:08:34.000,278,11045481,-795,0,1759633713,13367.560792169992,439.4095624199981,54131.22173016001 2025-10-05,03:08:35.000,278,11045477,-795,0,1759633714,13367.574264789997,439.50120111000433,54131.17980744001 2025-10-05,03:08:36.000,278,11045449,-795,0,1759633715,13367.601210029992,439.4448080700022,54131.07500064 2025-10-05,03:08:37.000,278,11045454,-795,0,1759633716,13367.661836819992,439.4377589400028,54131.21474304 2025-10-05,03:08:38.000,278,11045505,-795,0,1759633717,13367.742672539993,439.40251328999875,54131.19378168 2025-10-05,03:08:39.000,278,11045442,-795,0,1759633718,13367.634891579997,439.3249728599985,54130.725644640006 2025-10-05,03:08:40.000,278,11045440,-795,0,1759633719,13367.735936229998,439.26857982000365,54131.07500064 2025-10-05,03:08:41.000,278,11045424,-795,0,1759633720,13367.783090399993,439.3249728599985,54131.03307792001 2025-10-05,03:08:42.000,278,11045441,-795,0,1759633721,13367.695518369997,439.2615306900043,54131.04705216 2025-10-05,03:08:43.000,278,11045482,-795,0,1759633722,13367.668573130002,439.2967763400011,54131.04705216 2025-10-05,03:08:44.000,278,11045474,-795,0,1759633723,13367.614682649997,439.3390711200045,54130.93525824001 2025-10-05,03:08:45.000,278,11045456,-795,0,1759633724,13367.628155270002,439.3813659000007,54130.9562196 2025-10-05,03:08:46.000,278,11045471,-795,0,1759633725,13367.762881469993,439.3813659000007,54131.10294912001 2025-10-05,03:08:47.000,278,11045448,-795,0,1759633726,13367.756145159998,439.3602185100026,54131.12391048 2025-10-05,03:08:48.000,278,11045483,-795,0,1759633727,13367.729199920002,439.3602185100026,54131.12391048 2025-10-05,03:08:49.000,278,11045414,-795,0,1759633728,13367.634891579997,439.3108745999998,54130.86538704001 2025-10-05,03:08:50.000,278,11045455,-795,0,1759633729,13367.661836819992,439.28972721000173,54130.85839992 2025-10-05,03:08:51.000,278,11045444,-795,0,1759633730,13367.682045749993,439.275628950003,54130.88634840001 2025-10-05,03:08:52.000,278,11045441,-795,0,1759633731,13367.749408850003,439.1698919999981,54131.0260908 2025-10-05,03:08:53.000,278,11045481,-795,0,1759633732,13367.702254679993,439.24038329999894,54131.109936240005 2025-10-05,03:08:54.000,278,11045441,-795,0,1759633733,13367.695518369997,439.14874461,54131.01211656001 2025-10-05,03:08:55.000,278,11045439,-795,0,1759633734,13367.675309439997,439.1698919999981,54130.94923248 2025-10-05,03:08:56.000,278,11045454,-795,0,1759633735,13367.708990990002,439.1769411300047,54130.97718096 2025-10-05,03:08:57.000,278,11045451,-795,0,1759633736,13367.655100509997,439.1769411300047,54131.03307792001 2025-10-05,03:08:58.000,278,11045440,-795,0,1759633737,13367.607946340002,439.10644983000384,54130.76058024 2025-10-05,03:08:59.000,278,11045466,-795,0,1759633738,13367.560792169992,439.0500567900017,54130.68372192 2025-10-05,03:09:00.000,278,11045462,-795,0,1759633739,13367.567528480002,439.04300766000233,54130.86538704001 2025-10-05,03:09:01.000,278,11045475,-795,0,1759633740,13367.513637999997,439.02186027000425,54130.85839992 2025-10-05,03:09:02.000,278,11045476,-795,0,1759633741,13367.614682649997,439.00776200999826,54131.061026400006 2025-10-05,03:09:03.000,278,11045493,-795,0,1759633742,13367.634891579997,439.00776200999826,54130.98416808001 2025-10-05,03:09:04.000,278,11045478,-795,0,1759633743,13367.506901690002,438.97251636000146,54130.90730976 2025-10-05,03:09:05.000,278,11045387,-795,0,1759633744,13367.574264789997,438.99366374999954,54130.90032264 2025-10-05,03:09:06.000,278,11045430,-795,0,1759633745,13367.547319550002,438.93727071000467,54130.92827112 2025-10-05,03:09:07.000,278,11045470,-795,0,1759633746,13367.547319550002,438.9161233199993,54130.921284000004 2025-10-05,03:09:08.000,278,11045473,-795,0,1759633747,13367.453011209996,438.90907418999996,54130.80949008 2025-10-05,03:09:09.000,278,11045490,-795,0,1759633748,13367.432802279996,438.89497593000124,54130.57891512001 2025-10-05,03:09:10.000,278,11045489,-795,0,1759633749,13367.453011209996,438.87382854000316,54130.7815416 2025-10-05,03:09:11.000,278,11045485,-795,0,1759633750,13367.574264789997,438.8808776700025,54130.94923248 2025-10-05,03:09:12.000,278,11045480,-795,0,1759633751,13367.554055859997,438.8667794100038,54130.942245360005 2025-10-05,03:09:13.000,278,11045480,-795,0,1759633752,13367.500165379992,438.82448463000037,54130.84442568001 2025-10-05,03:09:14.000,278,11045489,-795,0,1759633753,13367.439538589992,438.79628811000293,54130.74660600001 2025-10-05,03:09:15.000,278,11045423,-795,0,1759633754,13367.453011209996,438.82448463000037,54130.69769616001 2025-10-05,03:09:16.000,278,11045485,-795,0,1759633755,13367.554055859997,438.74694420000014,54130.8514128 2025-10-05,03:09:17.000,278,11045504,-795,0,1759633756,13367.601210029992,438.8879268000019,54130.76756736001 2025-10-05,03:09:18.000,278,11045481,-795,0,1759633757,13367.607946340002,438.83153375999973,54130.725644640006 2025-10-05,03:09:19.000,278,11045521,-795,0,1759633758,13367.500165379992,438.7821898500042,54130.47410832 2025-10-05,03:09:20.000,278,11045452,-795,0,1759633759,13367.648364200002,438.84563201999845,54130.57891512001 2025-10-05,03:09:21.000,278,11045352,-795,0,1759633760,13367.675309439997,438.8385828899991,54130.69769616001 2025-10-05,03:09:22.000,278,11045491,-795,0,1759633761,13367.675309439997,438.7680915899982,54130.68372192 2025-10-05,03:09:23.000,278,11045469,-795,0,1759633762,13367.749408850003,438.83153375999973,54130.655773440005 2025-10-05,03:09:24.000,278,11045524,-795,0,1759633763,13367.682045749993,438.7539933299995,54130.62083784 2025-10-05,03:09:25.000,278,11045493,-795,0,1759633764,13367.702254679993,438.74694420000014,54130.55096664001 2025-10-05,03:09:26.000,278,11045474,-795,0,1759633765,13367.810035639988,438.7539933299995,54130.71865752001 2025-10-05,03:09:27.000,278,11045486,-795,0,1759633766,13367.796563019998,438.74694420000014,54130.73961888 2025-10-05,03:09:28.000,278,11045431,-795,0,1759633767,13367.857189809998,438.6694037699999,54130.73961888 2025-10-05,03:09:29.000,278,11045479,-795,0,1759633768,13367.735936229998,438.72579681000207,54130.536992400004 2025-10-05,03:09:30.000,278,11045436,-795,0,1759633769,13367.816771949998,438.6694037699999,54130.62782496001 2025-10-05,03:09:31.000,278,11045414,-795,0,1759633770,13367.890871359989,438.61301072999777,54130.606863600005 2025-10-05,03:09:32.000,278,11045452,-795,0,1759633771,13367.985179699994,438.6694037699999,54130.704683280004 2025-10-05,03:09:33.000,278,11045444,-795,0,1759633772,13368.012124939989,438.64825638000184,54130.7116704 2025-10-05,03:09:34.000,278,11045480,-795,0,1759633773,13368.012124939989,438.58481421000033,54130.59987648001 2025-10-05,03:09:35.000,278,11045507,-795,0,1759633774,13368.012124939989,438.6764528999993,54130.59288936 2025-10-05,03:09:36.000,278,11045396,-795,0,1759633775,13368.05254279999,438.6059615999984,54130.79551584001 2025-10-05,03:09:37.000,278,11045434,-795,0,1759633776,13368.05254279999,438.6553055100012,54130.67673480001 2025-10-05,03:09:38.000,278,11045437,-795,0,1759633777,13368.106433279994,438.64825638000184,54130.69769616001 2025-10-05,03:09:39.000,278,11045467,-795,0,1759633778,13368.012124939989,438.5918633399997,54130.6417992 2025-10-05,03:09:40.000,278,11045463,-795,0,1759633779,13368.14011483,438.577765080001,54130.73263176 2025-10-05,03:09:41.000,278,11045523,-795,0,1759633780,13368.187268999995,438.64825638000184,54130.8514128 2025-10-05,03:09:42.000,278,11045511,-795,0,1759633781,13368.288313649995,438.5213720399988,54130.88634840001 2025-10-05,03:09:43.000,278,11045449,-795,0,1759633782,13368.207477929995,438.5354703000048,54130.80949008 2025-10-05,03:09:44.000,278,11045481,-795,0,1759633783,13368.21421423999,438.577765080001,54130.64878632001 2025-10-05,03:09:45.000,278,11045430,-795,0,1759633784,13368.17379637999,438.5072737800001,54130.64878632001 2025-10-05,03:09:46.000,278,11045457,-795,0,1759633785,13368.22095055,438.4579298700046,54130.80250296 2025-10-05,03:09:47.000,278,11045465,-795,0,1759633786,13368.24115948,438.577765080001,54130.8514128 2025-10-05,03:09:48.000,278,11045459,-795,0,1759633787,13368.23442316999,438.45088073999796,54130.83045144 2025-10-05,03:09:49.000,278,11045511,-795,0,1759633788,13368.227686859995,438.46497900000395,54130.823464320005 2025-10-05,03:09:50.000,278,11045470,-795,0,1759633789,13368.27484102999,438.5284211699982,54130.7815416 2025-10-05,03:09:51.000,278,11045486,-795,0,1759633790,13368.33546781999,438.4085859600018,54130.921284000004 2025-10-05,03:09:52.000,278,11045445,-795,0,1759633791,13368.308522579995,438.4438316099986,54130.93525824001 2025-10-05,03:09:53.000,278,11045412,-795,0,1759633792,13368.29504995999,438.4931755200014,54130.88634840001 2025-10-05,03:09:54.000,278,11045464,-795,0,1759633793,13368.227686859995,438.33809466000093,54130.76058024 2025-10-05,03:09:55.000,278,11045444,-795,0,1759633794,13368.18053269,438.4226842200005,54130.774554480005 2025-10-05,03:09:56.000,278,11045474,-795,0,1759633795,13368.25463209999,438.41563509000116,54130.87936128 2025-10-05,03:09:57.000,278,11045469,-795,0,1759633796,13368.268104719995,438.31694727000286,54130.92827112 2025-10-05,03:09:58.000,278,11045475,-795,0,1759633797,13368.11316958999,438.4297333499999,54130.59987648001 2025-10-05,03:09:59.000,278,11045461,-795,0,1759633798,13368.1199059,438.31694727000286,54130.59987648001 2025-10-05,03:10:00.000,278,11045446,-795,0,1759633799,13368.28157734,438.31694727000286,54130.872374160004 2025-10-05,03:10:01.000,278,11045455,-795,0,1759633800,13368.28157734,438.4297333499999,54130.94923248 2025-10-05,03:10:02.000,278,11045481,-795,0,1759633801,13368.288313649995,438.2746524899994,54130.921284000004 2025-10-05,03:10:03.000,278,11045499,-795,0,1759633802,13368.26136841,438.3098981400035,54130.91429688001 2025-10-05,03:10:04.000,278,11045453,-795,0,1759633803,13368.21421423999,438.38038944000436,54130.774554480005 2025-10-05,03:10:05.000,278,11045470,-795,0,1759633804,13368.19400530999,438.246455970002,54130.76058024 2025-10-05,03:10:06.000,278,11045490,-795,0,1759633805,13368.37588567999,438.3239964000022,54130.921284000004 2025-10-05,03:10:07.000,278,11045509,-795,0,1759633806,13368.328731509995,438.2746524899994,54130.92827112 2025-10-05,03:10:08.000,278,11045484,-795,0,1759633807,13368.35567674999,438.20416118999856,54130.921284000004 2025-10-05,03:10:09.000,278,11045434,-795,0,1759633808,13368.28157734,438.246455970002,54130.571928 2025-10-05,03:10:10.000,278,11045463,-795,0,1759633809,13368.227686859995,438.2112103199979,54130.69769616001 2025-10-05,03:10:11.000,278,11045482,-795,0,1759633810,13368.26136841,438.1830138000005,54130.704683280004 2025-10-05,03:10:12.000,278,11045458,-795,0,1759633811,13368.39609460999,438.21825945000455,54130.76058024 2025-10-05,03:10:13.000,278,11045427,-795,0,1759633812,13368.348940439995,438.1830138000005,54130.80949008 2025-10-05,03:10:14.000,278,11045474,-795,0,1759633813,13368.35567674999,438.1477681500037,54130.69769616001 2025-10-05,03:10:15.000,278,11045499,-795,0,1759633814,13368.39609460999,438.1759646700011,54130.66974768 2025-10-05,03:10:16.000,278,11045492,-795,0,1759633815,13368.38262199,438.0984242400009,54130.83045144 2025-10-05,03:10:17.000,278,11045443,-795,0,1759633816,13368.42303985,438.1407190200043,54130.80250296 2025-10-05,03:10:18.000,278,11045438,-795,0,1759633817,13368.409567229995,438.1336698899977,54130.823464320005 2025-10-05,03:10:19.000,278,11045476,-795,0,1759633818,13368.288313649995,437.9997364200026,54130.571928 2025-10-05,03:10:20.000,278,11045448,-795,0,1759633819,13368.40283092,438.12662075999833,54130.6417992 2025-10-05,03:10:21.000,278,11045476,-795,0,1759633820,13368.510611879996,438.1125224999996,54130.83743856 2025-10-05,03:10:22.000,278,11045467,-795,0,1759633821,13368.5240845,438.07022772000346,54130.87936128 2025-10-05,03:10:23.000,278,11045485,-795,0,1759633822,13368.5240845,438.1618664100024,54130.704683280004 2025-10-05,03:10:24.000,278,11045510,-795,0,1759633823,13368.604920220001,438.0984242400009,54130.87936128 2025-10-05,03:10:25.000,278,11045473,-795,0,1759633824,13368.497139259991,438.12662075999833,54130.774554480005 2025-10-05,03:10:26.000,278,11045460,-795,0,1759633825,13368.577974979991,438.1407190200043,54130.76756736001 2025-10-05,03:10:27.000,278,11045452,-795,0,1759633826,13368.564502360001,438.0984242400009,54130.90730976 2025-10-05,03:10:28.000,278,11045511,-795,0,1759633827,13368.591447599996,438.1759646700011,54130.87936128 2025-10-05,03:10:29.000,278,11045468,-795,0,1759633828,13368.537557119991,438.0984242400009,54130.47410832 2025-10-05,03:10:30.000,278,11045479,-795,0,1759633829,13368.591447599996,438.16891554000176,54130.7815416 2025-10-05,03:10:31.000,278,11045457,-795,0,1759633830,13368.685755940001,438.2253085800039,54130.90032264 2025-10-05,03:10:32.000,278,11045468,-795,0,1759633831,13368.705964870001,438.16891554000176,54130.921284000004 2025-10-05,03:10:33.000,278,11045431,-795,0,1759633832,13368.692492249997,438.2112103199979,54130.90032264 2025-10-05,03:10:34.000,278,11045514,-795,0,1759633833,13368.685755940001,438.16891554000176,54130.655773440005 2025-10-05,03:10:35.000,278,11045470,-795,0,1759633834,13368.705964870001,438.16891554000176,54130.8514128 2025-10-05,03:10:36.000,278,11045458,-795,0,1759633835,13368.712701179997,438.2112103199979,54130.76756736001 2025-10-05,03:10:37.000,278,11045443,-795,0,1759633836,13368.827218450002,438.246455970002,54130.92827112 2025-10-05,03:10:38.000,278,11045501,-795,0,1759633837,13368.833954759997,438.246455970002,54130.97718096 2025-10-05,03:10:39.000,278,11045475,-795,0,1759633838,13368.833954759997,438.26760336000007,54130.655773440005 2025-10-05,03:10:40.000,278,11045489,-795,0,1759633839,13368.921526789993,438.23940684000263,54130.83743856 2025-10-05,03:10:41.000,278,11045470,-795,0,1759633840,13368.961944649993,438.19006292999984,54130.85839992 2025-10-05,03:10:42.000,278,11045448,-795,0,1759633841,13368.995626199998,438.25350510000135,54130.8514128 2025-10-05,03:10:43.000,278,11045474,-795,0,1759633842,13368.975417269998,438.26760336000007,54130.893335520006 2025-10-05,03:10:44.000,278,11045453,-795,0,1759633843,13368.934999409998,438.19006292999984,54130.76058024 2025-10-05,03:10:45.000,278,11045462,-795,0,1759633844,13368.982153579993,438.2253085800039,54130.80949008 2025-10-05,03:10:46.000,278,11045510,-795,0,1759633845,13369.062989299993,438.2253085800039,54130.991155200005 2025-10-05,03:10:47.000,278,11045494,-795,0,1759633846,13369.110143469989,438.1477681500037,54131.01910368 2025-10-05,03:10:48.000,278,11045431,-795,0,1759633847,13369.130352399989,438.1830138000005,54130.98416808001 2025-10-05,03:10:49.000,278,11045483,-795,0,1759633848,13368.934999409998,438.16891554000176,54130.66276056 2025-10-05,03:10:50.000,278,11045478,-795,0,1759633849,13369.089934539988,438.02793294,54130.66974768 2025-10-05,03:10:51.000,278,11045453,-795,0,1759633850,13369.089934539988,438.1477681500037,54130.78852872 2025-10-05,03:10:52.000,278,11045484,-795,0,1759633851,13369.123616089993,438.119571629999,54130.90032264 2025-10-05,03:10:53.000,278,11045482,-795,0,1759633852,13369.116879779998,438.0984242400009,54130.90730976 2025-10-05,03:10:54.000,278,11045469,-795,0,1759633853,13369.143825019994,438.0984242400009,54130.7815416 2025-10-05,03:10:55.000,278,11045480,-795,0,1759633854,13369.123616089993,438.0490803299981,54130.74660600001 2025-10-05,03:10:56.000,278,11045444,-795,0,1759633855,13369.197715499999,438.07022772000346,54130.91429688001 2025-10-05,03:10:57.000,278,11045474,-795,0,1759633856,13369.130352399989,438.04203119999875,54130.88634840001 2025-10-05,03:10:58.000,278,11045489,-795,0,1759633857,13369.157297639998,438.0843259800022,54130.81647720001 2025-10-05,03:10:59.000,278,11045464,-795,0,1759633858,13369.076461919998,438.0138346800013,54130.63481208 2025-10-05,03:11:00.000,278,11045510,-795,0,1759633859,13369.062989299993,437.9503925099998,54130.47410832 2025-10-05,03:11:01.000,278,11045439,-795,0,1759633860,13369.150561329989,438.0349820699994,54130.78852872 2025-10-05,03:11:02.000,278,11045422,-795,0,1759633861,13369.164033949994,438.00678555000195,54130.76756736001 2025-10-05,03:11:03.000,278,11045475,-795,0,1759633862,13369.116879779998,437.9856381600039,54130.71865752001 2025-10-05,03:11:04.000,278,11045445,-795,0,1759633863,13369.015835129998,437.9997364200026,54130.46013408001 2025-10-05,03:11:05.000,278,11045491,-795,0,1759633864,13369.143825019994,437.94334338000044,54130.63481208 2025-10-05,03:11:06.000,278,11045494,-795,0,1759633865,13369.076461919998,437.9362942500011,54130.69070904 2025-10-05,03:11:07.000,278,11045489,-795,0,1759633866,13369.062989299993,437.84465556000214,54130.66974768 2025-10-05,03:11:08.000,278,11045453,-795,0,1759633867,13369.062989299993,437.6825255700023,54130.47410832 2025-10-05,03:11:09.000,278,11045475,-795,0,1759633868,13369.137088709998,437.56269035999867,54130.24353336001 2025-10-05,03:11:10.000,278,11045491,-795,0,1759633869,13369.325705389994,437.64727991999825,54130.50904392001 2025-10-05,03:11:11.000,278,11045469,-795,0,1759633870,13369.54126731,437.7389186100045,54130.6417992 2025-10-05,03:11:12.000,278,11045468,-795,0,1759633871,13369.446958969995,437.8517046900015,54130.50904392001 2025-10-05,03:11:13.000,278,11045419,-795,0,1759633872,13369.47390420999,437.9010486000043,54130.62782496001 2025-10-05,03:11:14.000,278,11045478,-795,0,1759633873,13369.406541109995,437.90809773000365,54130.51603104 2025-10-05,03:11:15.000,278,11045470,-795,0,1759633874,13369.33917801,437.8658029500002,54130.54397952 2025-10-05,03:11:16.000,278,11045472,-795,0,1759633875,13369.406541109995,437.9292451200017,54130.704683280004 2025-10-05,03:11:17.000,278,11045434,-795,0,1759633876,13369.41327741999,437.8658029500002,54130.67673480001 2025-10-05,03:11:18.000,278,11045441,-795,0,1759633877,13369.285287529994,437.87990120999893,54130.61385072 2025-10-05,03:11:19.000,278,11045458,-795,0,1759633878,13369.217924429999,437.84465556000214,54130.4671212 2025-10-05,03:11:20.000,278,11045435,-795,0,1759633879,13369.35938694,437.82350817000406,54130.6417992 2025-10-05,03:11:21.000,278,11045463,-795,0,1759633880,13369.42001373,437.78826252,54130.73263176 2025-10-05,03:11:22.000,278,11045460,-795,0,1759633881,13369.41327741999,437.76006600000255,54130.71865752001 2025-10-05,03:11:23.000,278,11045478,-795,0,1759633882,13369.41327741999,437.74596774000383,54130.7116704 2025-10-05,03:11:24.000,278,11045479,-795,0,1759633883,13369.345914319994,437.6895747000017,54130.557953760006 2025-10-05,03:11:25.000,278,11045484,-795,0,1759633884,13369.37285955999,437.6684273100036,54130.59288936 2025-10-05,03:11:26.000,278,11045457,-795,0,1759633885,13369.446958969995,437.7248203499985,54130.73263176 2025-10-05,03:11:27.000,278,11045488,-795,0,1759633886,13369.50084945,437.6190834000008,54130.73263176 2025-10-05,03:11:28.000,278,11045436,-795,0,1759633887,13369.49411313999,437.61203427000146,54130.67673480001 2025-10-05,03:11:29.000,278,11045422,-795,0,1759633888,13369.37285955999,437.71072208999976,54130.46013408001 2025-10-05,03:11:30.000,278,11045511,-795,0,1759633889,13369.43348634999,437.5274447100019,54130.51603104 2025-10-05,03:11:31.000,278,11045510,-795,0,1759633890,13369.45369527999,437.54859209999995,54130.51603104 2025-10-05,03:11:32.000,278,11045453,-795,0,1759633891,13369.45369527999,437.6543290500049,54130.59987648001 2025-10-05,03:11:33.000,278,11045476,-795,0,1759633892,13369.53453099999,437.5274447100019,54130.66276056 2025-10-05,03:11:34.000,278,11045473,-795,0,1759633893,13369.49411313999,437.569739489998,54130.64878632001 2025-10-05,03:11:35.000,278,11045488,-795,0,1759633894,13369.58168517,437.61203427000146,54130.52301816 2025-10-05,03:11:36.000,278,11045428,-795,0,1759633895,13369.608630409995,437.49924819000444,54130.69769616001 2025-10-05,03:11:37.000,278,11045441,-795,0,1759633896,13369.59515778999,437.5274447100019,54130.62782496001 2025-10-05,03:11:38.000,278,11045509,-795,0,1759633897,13369.59515778999,437.57678862000466,54130.62083784 2025-10-05,03:11:39.000,278,11045488,-795,0,1759633898,13369.45369527999,437.43580602000293,54130.41821136 2025-10-05,03:11:40.000,278,11045452,-795,0,1759633899,13369.548003619995,437.48514992999844,54130.52301816 2025-10-05,03:11:41.000,278,11045503,-795,0,1759633900,13369.669257199996,437.5415429700006,54130.606863600005 2025-10-05,03:11:42.000,278,11045504,-795,0,1759633901,13369.66252089,437.43580602000293,54130.63481208 2025-10-05,03:11:43.000,278,11045471,-795,0,1759633902,13369.649048269996,437.4921990599978,54130.59288936 2025-10-05,03:11:44.000,278,11045427,-795,0,1759633903,13369.669257199996,437.5415429700006,54130.4671212 2025-10-05,03:11:45.000,278,11045355,-795,0,1759633904,13369.67599350999,437.41465863000485,54130.51603104 2025-10-05,03:11:46.000,278,11045448,-795,0,1759633905,13369.70293875,437.4710516699997,54130.606863600005 2025-10-05,03:11:47.000,278,11045470,-795,0,1759633906,13369.750092919996,437.5274447100019,54130.6417992 2025-10-05,03:11:48.000,278,11045461,-795,0,1759633907,13369.67599350999,437.3582655900027,54130.488082560005 2025-10-05,03:11:49.000,278,11045503,-795,0,1759633908,13369.669257199996,437.3935112399995,54130.390262880006 2025-10-05,03:11:50.000,278,11045493,-795,0,1759633909,13369.777038159991,437.43580602000293,54130.49506968 2025-10-05,03:11:51.000,278,11045475,-795,0,1759633910,13369.830928639996,437.28777429000183,54130.7116704 2025-10-05,03:11:52.000,278,11045459,-795,0,1759633911,13369.864610190001,437.3794129800008,54130.66276056 2025-10-05,03:11:53.000,278,11045429,-795,0,1759633912,13369.857873879992,437.3723638500014,54130.606863600005 2025-10-05,03:11:54.000,278,11045486,-795,0,1759633913,13369.756829229991,437.18908647000353,54130.488082560005 2025-10-05,03:11:55.000,278,11045462,-795,0,1759633914,13369.824192330001,437.3794129800008,54130.42519848 2025-10-05,03:11:56.000,278,11045423,-795,0,1759633915,13369.844401260001,437.2454795099984,54130.38327576001 2025-10-05,03:11:57.000,278,11045490,-795,0,1759633916,13369.837664949991,437.1961356000029,54130.56494088 2025-10-05,03:11:58.000,278,11045440,-795,0,1759633917,13369.898291739992,437.2948234200012,54130.62782496001 2025-10-05,03:11:59.000,278,11045474,-795,0,1759633918,13369.837664949991,437.1326934300014,54130.4671212 2025-10-05,03:12:00.000,278,11045486,-795,0,1759633919,13369.810719709996,437.1749882100048,54130.42519848 2025-10-05,03:12:01.000,278,11045424,-795,0,1759633920,13369.783774470001,437.1961356000029,54130.3273788 2025-10-05,03:12:02.000,278,11045472,-795,0,1759633921,13369.878082809992,437.0692512599999,54130.488082560005 2025-10-05,03:12:03.000,278,11045476,-795,0,1759633922,13369.864610190001,437.07630038999923,54130.50904392001 2025-10-05,03:12:04.000,278,11045469,-795,0,1759633923,13369.824192330001,437.10449691000395,54130.390262880006 2025-10-05,03:12:05.000,278,11045491,-795,0,1759633924,13369.830928639996,437.00580908999837,54130.34834016 2025-10-05,03:12:06.000,278,11045460,-795,0,1759633925,13369.891555429997,436.9635143100022,54130.48109544001 2025-10-05,03:12:07.000,278,11045482,-795,0,1759633926,13369.871346499996,437.04105474000244,54130.48109544001 2025-10-05,03:12:08.000,278,11045443,-795,0,1759633927,13369.864610190001,436.9494160500035,54130.38327576001 2025-10-05,03:12:09.000,278,11045474,-795,0,1759633928,13369.770301849996,436.8366299699992,54130.14571368001 2025-10-05,03:12:10.000,278,11045468,-795,0,1759633929,13369.803983400001,436.998759959999,54130.22955912 2025-10-05,03:12:11.000,278,11045466,-795,0,1759633930,13369.810719709996,436.84367909999855,54130.26449472001 2025-10-05,03:12:12.000,278,11045434,-795,0,1759633931,13369.770301849996,436.8225317100005,54130.390262880006 2025-10-05,03:12:13.000,278,11045492,-795,0,1759633932,13369.884819120001,436.92826865999814,54130.36231440001 2025-10-05,03:12:14.000,278,11045464,-795,0,1759633933,13369.810719709996,436.7872860600037,54130.271481840005 2025-10-05,03:12:15.000,278,11045478,-795,0,1759633934,13369.837664949991,436.7661386699983,54130.320391680005 2025-10-05,03:12:16.000,278,11045459,-795,0,1759633935,13369.905028050001,436.8507282299979,54130.41821136 2025-10-05,03:12:17.000,278,11045452,-755,0,1759633936,13369.857873879992,436.7167947600028,54130.38327576001 2025-10-05,03:12:18.000,278,11045465,-795,0,1759633937,13369.857873879992,436.7520404099996,54130.37628864 2025-10-05,03:12:19.000,278,11045465,-795,0,1759633938,13369.770301849996,436.7872860600037,54130.11077808 2025-10-05,03:12:20.000,278,11045502,-795,0,1759633939,13369.756829229991,436.6744999799994,54130.271481840005 2025-10-05,03:12:21.000,278,11045468,-795,0,1759633940,13369.76356554,436.73089302000153,54130.334365919996 2025-10-05,03:12:22.000,278,11045489,-795,0,1759633941,13369.830928639996,436.73089302000153,54130.44615984 2025-10-05,03:12:23.000,278,11045452,-795,0,1759633942,13369.756829229991,436.6744999799994,54130.369301520004 2025-10-05,03:12:24.000,278,11045409,-795,0,1759633943,13369.76356554,436.7026965000041,54130.30641744 2025-10-05,03:12:25.000,278,11045413,-795,0,1759633944,13369.74335661,436.64630346000195,54130.39725 2025-10-05,03:12:26.000,278,11045468,-795,0,1759633945,13369.750092919996,436.66040172000066,54130.42519848 2025-10-05,03:12:27.000,278,11045482,-795,0,1759633946,13369.756829229991,436.68154910999874,54130.439172720005 2025-10-05,03:12:28.000,278,11045463,-795,0,1759633947,13369.709675059996,436.62515607000387,54130.24353336001 2025-10-05,03:12:29.000,278,11045471,-795,0,1759633948,13369.628839339995,436.62515607000387,54130.1177652 2025-10-05,03:12:30.000,278,11045456,-795,0,1759633949,13369.67599350999,436.64630346000195,54130.31340456001 2025-10-05,03:12:31.000,278,11045501,-795,0,1759633950,13369.803983400001,436.6181069400045,54130.54397952 2025-10-05,03:12:32.000,278,11045464,-795,0,1759633951,13369.797247089991,436.6885982399981,54130.502056799996 2025-10-05,03:12:33.000,278,11045454,-795,0,1759633952,13369.790510779996,436.62515607000387,54130.45314696 2025-10-05,03:12:34.000,278,11045508,-795,0,1759633953,13369.709675059996,436.6181069400045,54130.27846896 2025-10-05,03:12:35.000,278,11045430,-795,0,1759633954,13369.750092919996,436.6744999799994,54130.29244320001 2025-10-05,03:12:36.000,278,11045451,-795,0,1759633955,13369.777038159991,436.6040086799985,54130.48109544001 2025-10-05,03:12:37.000,278,11045458,-795,0,1759633956,13369.810719709996,436.66040172000066,54130.488082560005 2025-10-05,03:12:38.000,278,11045481,-795,0,1759633957,13369.770301849996,436.66745085,54130.42519848 2025-10-05,03:12:39.000,278,11045449,-795,0,1759633958,13369.69620243999,436.56171390000236,54130.166675039996 2025-10-05,03:12:40.000,278,11045435,-795,0,1759633959,13369.756829229991,436.64630346000195,54130.45314696 2025-10-05,03:12:41.000,278,11045410,-795,0,1759633960,13369.790510779996,436.66040172000066,54130.42519848 2025-10-05,03:12:42.000,278,11045420,-795,0,1759633961,13369.689466129996,436.6110578099979,54130.222572000006 2025-10-05,03:12:43.000,278,11045485,-795,0,1759633962,13369.830928639996,436.6744999799994,54130.439172720005 2025-10-05,03:12:44.000,278,11045476,-795,0,1759633963,13369.783774470001,436.64630346000195,54130.44615984 2025-10-05,03:12:45.000,278,11045474,-715,0,1759633964,13369.770301849996,436.6040086799985,54130.31340456001 2025-10-05,03:12:46.000,278,11045485,-795,0,1759633965,13369.770301849996,436.6322052000032,54130.41821136 2025-10-05,03:12:47.000,278,11045513,-795,0,1759633966,13369.817456019991,436.6322052000032,54130.50904392001 2025-10-05,03:12:48.000,278,11045485,-795,0,1759633967,13369.76356554,436.5758121600011,54130.38327576001 2025-10-05,03:12:49.000,278,11045479,-795,0,1759633968,13369.716411369991,436.5053208600002,54130.18064928 2025-10-05,03:12:50.000,278,11045506,-795,0,1759633969,13369.844401260001,436.5405665100043,54130.42519848 2025-10-05,03:12:51.000,278,11045479,-795,0,1759633970,13369.817456019991,436.5264682499983,54130.40423712 2025-10-05,03:12:52.000,278,11045515,-795,0,1759633971,13369.891555429997,436.5264682499983,54130.52301816 2025-10-05,03:12:53.000,278,11045489,-795,0,1759633972,13369.958918529992,436.49827173000085,54130.55096664001 2025-10-05,03:12:54.000,278,11045461,-795,0,1759633973,13369.905028050001,436.4912226000015,54130.50904392001 2025-10-05,03:12:55.000,278,11045513,-795,0,1759633974,13369.938709599992,436.5053208600002,54130.52301816 2025-10-05,03:12:56.000,278,11045449,-795,0,1759633975,13369.945445910002,436.43482955999934,54130.606863600005 2025-10-05,03:12:57.000,278,11045401,-795,0,1759633976,13369.931973289997,436.5405665100043,54130.50904392001 2025-10-05,03:12:58.000,278,11045504,-795,0,1759633977,13369.965654840002,436.44892781999806,54130.53000528001 2025-10-05,03:12:59.000,278,11045482,-795,0,1759633978,13369.844401260001,436.4418786899987,54130.24353336001 2025-10-05,03:13:00.000,278,11045496,-795,0,1759633979,13369.925236980002,436.5053208600002,54130.36231440001 2025-10-05,03:13:01.000,278,11045494,-795,0,1759633980,13369.985863770002,436.43482955999934,54130.53000528001 2025-10-05,03:13:02.000,278,11045474,-795,0,1759633981,13369.891555429997,436.4771243400028,54130.39725 2025-10-05,03:13:03.000,278,11045507,-795,0,1759633982,13369.992600079997,436.51236998999957,54130.439172720005 2025-10-05,03:13:04.000,278,11045488,-795,0,1759633983,13369.945445910002,436.4418786899987,54130.34834016 2025-10-05,03:13:05.000,278,11045395,-795,0,1759633984,13370.053226869997,436.4771243400028,54130.39725 2025-10-05,03:13:06.000,278,11045476,-755,0,1759633985,13370.046490560002,436.4066330400019,54130.48109544001 2025-10-05,03:13:07.000,278,11045459,-795,0,1759633986,13370.059963179992,436.4207313000006,54130.439172720005 2025-10-05,03:13:08.000,278,11045471,-795,0,1759633987,13370.012809009997,436.37843652000447,54130.369301520004 2025-10-05,03:13:09.000,278,11045530,-795,0,1759633988,13369.925236980002,436.37138738999784,54130.29244320001 2025-10-05,03:13:10.000,278,11045467,-795,0,1759633989,13369.985863770002,436.30089609000424,54130.35532728 2025-10-05,03:13:11.000,278,11045502,-795,0,1759633990,13370.033017939997,436.3572891299991,54130.27846896 2025-10-05,03:13:12.000,278,11045450,-795,0,1759633991,13370.026281630002,436.2938469600049,54130.502056799996 2025-10-05,03:13:13.000,278,11045486,-795,0,1759633992,13370.039754249992,436.33614174000104,54130.4671212 2025-10-05,03:13:14.000,278,11045518,-795,0,1759633993,13370.066699490002,436.33614174000104,54130.44615984 2025-10-05,03:13:15.000,278,11045488,-795,0,1759633994,13369.931973289997,436.30089609000424,54130.320391680005 2025-10-05,03:13:16.000,278,11045486,-795,0,1759633995,13369.931973289997,436.3290926100017,54130.27846896 2025-10-05,03:13:17.000,278,11045539,-795,0,1759633996,13369.999336389992,436.33614174000104,54130.46013408001 2025-10-05,03:13:18.000,278,11045469,-795,0,1759633997,13370.026281630002,436.2586013100008,54130.52301816 2025-10-05,03:13:19.000,278,11045518,-795,0,1759633998,13369.891555429997,436.30089609000424,54130.19462352001 2025-10-05,03:13:20.000,278,11045496,-795,0,1759633999,13369.979127459992,436.20220826999866,54130.4671212 2025-10-05,03:13:21.000,278,11045404,-795,0,1759634000,13369.931973289997,436.2656504400002,54130.47410832 2025-10-05,03:13:22.000,278,11045480,-795,0,1759634001,13369.945445910002,436.223355660004,54130.53000528001 2025-10-05,03:13:23.000,278,11045462,-755,0,1759634002,13369.918500669992,436.21630653000466,54130.488082560005 2025-10-05,03:13:24.000,278,11045489,-795,0,1759634003,13369.830928639996,436.1810608800006,54130.36231440001 2025-10-05,03:13:25.000,278,11045434,-795,0,1759634004,13369.69620243999,436.16696262000187,54130.15968792 2025-10-05,03:13:26.000,278,11045440,-795,0,1759634005,13369.871346499996,436.12466783999844,54130.47410832 2025-10-05,03:13:27.000,278,11045486,-795,0,1759634006,13369.837664949991,436.1458152300038,54130.52301816 2025-10-05,03:13:28.000,278,11045484,-795,0,1759634007,13369.824192330001,436.1176187099991,54130.53000528001 2025-10-05,03:13:29.000,278,11045416,-795,0,1759634008,13369.63557564999,436.05417654000485,54130.25052048 2025-10-05,03:13:30.000,278,11045486,-795,0,1759634009,13369.716411369991,436.05417654000485,54130.390262880006 2025-10-05,03:13:31.000,278,11045495,-795,0,1759634010,13369.65578457999,436.02598002000013,54130.36231440001 2025-10-05,03:13:32.000,278,11045417,-795,0,1759634011,13369.756829229991,435.9977835000027,54130.439172720005 2025-10-05,03:13:33.000,278,11045461,-795,0,1759634012,13369.65578457999,435.9766361100046,54130.439172720005 2025-10-05,03:13:34.000,278,11045492,-795,0,1759634013,13369.69620243999,435.99073437000334,54130.44615984 2025-10-05,03:13:35.000,278,11045483,-795,0,1759634014,13369.61536671999,435.92729220000183,54130.34135304001 2025-10-05,03:13:36.000,278,11045472,-795,0,1759634015,13369.709675059996,435.8990956800044,54130.50904392001 2025-10-05,03:13:37.000,278,11045442,-795,0,1759634016,13369.65578457999,435.94139046000055,54130.44615984 2025-10-05,03:13:38.000,278,11045498,-795,0,1759634017,13369.67599350999,435.8708991599997,54130.42519848 2025-10-05,03:13:39.000,278,11045463,-795,0,1759634018,13369.467167899995,435.8145061200048,54130.14571368001 2025-10-05,03:13:40.000,278,11045484,-795,0,1759634019,13369.628839339995,435.89204654999776,54130.320391680005 2025-10-05,03:13:41.000,278,11045467,-795,0,1759634020,13369.65578457999,435.8286043800035,54130.439172720005 2025-10-05,03:13:42.000,278,11045479,-795,0,1759634021,13369.67599350999,435.8145061200048,54130.50904392001 2025-10-05,03:13:43.000,278,11045496,-795,0,1759634022,13369.729883989996,435.8708991599997,54130.502056799996 2025-10-05,03:13:44.000,278,11045455,-795,0,1759634023,13369.68272982,435.77926047000074,54130.31340456001 2025-10-05,03:13:45.000,278,11045443,-795,0,1759634024,13369.67599350999,435.8356535100029,54130.41821136 2025-10-05,03:13:46.000,278,11045460,-795,0,1759634025,13369.729883989996,435.82155525000417,54130.46013408001 2025-10-05,03:13:47.000,278,11045452,-795,0,1759634026,13369.689466129996,435.8004078599988,54130.46013408001 2025-10-05,03:13:48.000,278,11045485,-795,0,1759634027,13369.58168517,435.7863096000001,54130.26449472001 2025-10-05,03:13:49.000,278,11045454,-795,0,1759634028,13369.63557564999,435.8145061200048,54130.20859776 2025-10-05,03:13:50.000,278,11045478,-795,0,1759634029,13369.68272982,435.75811308000266,54130.369301520004 2025-10-05,03:13:51.000,278,11045477,-795,0,1759634030,13369.729883989996,435.7510639500033,54130.56494088 2025-10-05,03:13:52.000,278,11045457,-795,0,1759634031,13369.770301849996,435.7863096000001,54130.52301816 2025-10-05,03:13:53.000,278,11045460,-795,0,1759634032,13369.72314768,435.7228674299986,54130.49506968 2025-10-05,03:13:54.000,278,11045475,-795,0,1759634033,13369.72314768,435.7228674299986,54130.41122424001 2025-10-05,03:13:55.000,278,11045499,-795,0,1759634034,13369.67599350999,435.765162210002,54130.45314696 2025-10-05,03:13:56.000,278,11045474,-795,0,1759634035,13369.750092919996,435.6664743900037,54130.59288936 2025-10-05,03:13:57.000,278,11045477,-795,0,1759634036,13369.810719709996,435.7158182999992,54130.59288936 2025-10-05,03:13:58.000,278,11045490,-795,0,1759634037,13369.810719709996,435.70876916999987,54130.57891512001 2025-10-05,03:13:59.000,278,11045450,-795,0,1759634038,13369.750092919996,435.7158182999992,54130.390262880006 2025-10-05,03:14:00.000,278,11045386,-795,0,1759634039,13369.830928639996,435.6735235200031,54130.61385072 2025-10-05,03:14:01.000,278,11045416,-795,0,1759634040,13369.824192330001,435.6735235200031,54130.69070904 2025-10-05,03:14:02.000,278,11045481,-795,0,1759634041,13369.837664949991,435.64532699999836,54130.66276056 2025-10-05,03:14:03.000,278,11045477,-795,0,1759634042,13369.76356554,435.69467091000115,54130.61385072 2025-10-05,03:14:04.000,278,11045511,-795,0,1759634043,13369.817456019991,435.6664743900037,54130.557953760006 2025-10-05,03:14:05.000,278,11045460,-795,0,1759634044,13369.770301849996,435.638277869999,54130.56494088 2025-10-05,03:14:06.000,278,11045485,-795,0,1759634045,13369.918500669992,435.6523761299977,54130.92827112 2025-10-05,03:14:07.000,278,11045490,-795,0,1759634046,13369.979127459992,435.69467091000115,54130.942245360005 2025-10-05,03:14:08.000,278,11045419,-795,0,1759634047,13369.992600079997,435.6171304800009,54130.991155200005 2025-10-05,03:14:09.000,278,11045445,-795,0,1759634048,13369.898291739992,435.65942526000435,54130.66974768 2025-10-05,03:14:10.000,278,11045422,-795,0,1759634049,13369.992600079997,435.61008135000156,54130.83743856 2025-10-05,03:14:11.000,278,11045493,-795,0,1759634050,13369.925236980002,435.6523761299977,54130.921284000004 2025-10-05,03:14:12.000,278,11045463,-795,0,1759634051,13369.972391149997,435.6735235200031,54131.0260908 2025-10-05,03:14:13.000,278,11045468,-795,0,1759634052,13370.053226869997,435.6664743900037,54131.061026400006 2025-10-05,03:14:14.000,278,11045483,-795,0,1759634053,13369.985863770002,435.638277869999,54130.99814232 2025-10-05,03:14:15.000,278,11045473,-795,0,1759634054,13369.992600079997,435.638277869999,54130.99814232 2025-10-05,03:14:16.000,278,11045460,-795,0,1759634055,13370.093644729997,435.6030322200022,54131.13089760001 2025-10-05,03:14:17.000,278,11045466,-795,0,1759634056,13369.965654840002,435.6171304800009,54131.11692336 2025-10-05,03:14:18.000,278,11045500,-795,0,1759634057,13370.039754249992,435.6664743900037,54131.088974880004 2025-10-05,03:14:19.000,278,11045497,-795,0,1759634058,13369.965654840002,435.59598309000285,54130.8514128 2025-10-05,03:14:20.000,278,11045478,-795,0,1759634059,13369.905028050001,435.5818848300041,54130.9562196 2025-10-05,03:14:21.000,278,11045501,-795,0,1759634060,13370.033017939997,435.6171304800009,54131.158846080005 2025-10-05,03:14:22.000,278,11045488,-795,0,1759634061,13370.127326280002,435.5818848300041,54131.22173016001 2025-10-05,03:14:23.000,278,11045484,-795,0,1759634062,13370.012809009997,435.57483570000477,54131.18679456 2025-10-05,03:14:24.000,278,11045478,-795,0,1759634063,13370.073435799997,435.57483570000477,54130.94923248 2025-10-05,03:14:25.000,278,11045478,-795,0,1759634064,13370.053226869997,435.57483570000477,54131.01211656001 2025-10-05,03:14:26.000,278,11045429,-795,0,1759634065,13370.046490560002,435.5184426600026,54131.15185896001 2025-10-05,03:14:27.000,278,11045514,-795,0,1759634066,13370.086908420002,435.5889339600035,54131.18679456 2025-10-05,03:14:28.000,278,11045454,-795,0,1759634067,13370.053226869997,435.56778656999813,54131.095962 2025-10-05,03:14:29.000,278,11045450,-795,0,1759634068,13370.019545319992,435.49729527000454,54131.03307792001 2025-10-05,03:14:30.000,278,11045521,-795,0,1759634069,13369.965654840002,435.5395900500007,54130.92827112 2025-10-05,03:14:31.000,278,11045468,-795,0,1759634070,13370.221634619993,435.54663918000006,54131.326536960005 2025-10-05,03:14:32.000,278,11045452,-795,0,1759634071,13370.154271519998,435.5043444000039,54131.29858848001 2025-10-05,03:14:33.000,278,11045443,-795,0,1759634072,13370.208162000003,435.59598309000285,54131.31256272 2025-10-05,03:14:34.000,278,11045440,-795,0,1759634073,13370.194689379998,435.5043444000039,54131.109936240005 2025-10-05,03:14:35.000,278,11045476,-795,0,1759634074,13370.167744140002,435.525491790002,54131.256665760004 2025-10-05,03:14:36.000,278,11045499,-795,0,1759634075,13370.275525099998,435.6241796100003,54131.375446800004 2025-10-05,03:14:37.000,278,11045538,-795,0,1759634076,13370.309206649988,435.5818848300041,54131.375446800004 2025-10-05,03:14:38.000,278,11045469,-795,0,1759634077,13370.262052479993,435.5889339600035,54131.34749832001 2025-10-05,03:14:39.000,278,11045475,-795,0,1759634078,13370.228370929988,435.7017200400005,54131.18679456 2025-10-05,03:14:40.000,278,11045470,-795,0,1759634079,13370.322679269993,435.63122873999964,54131.35448544 2025-10-05,03:14:41.000,278,11045449,-795,0,1759634080,13370.383306059994,435.6664743900037,54131.45230512 2025-10-05,03:14:42.000,278,11045488,-795,0,1759634081,13370.416987609999,435.68057265000243,54131.396408160006 2025-10-05,03:14:43.000,278,11045466,-795,0,1759634082,13370.450669159989,435.68057265000243,54131.494227840005 2025-10-05,03:14:44.000,278,11045456,-795,0,1759634083,13370.49108701999,435.6876217800018,54131.4802536 2025-10-05,03:14:45.000,278,11045478,-795,0,1759634084,13370.443932849994,435.6876217800018,54131.35448544 2025-10-05,03:14:46.000,278,11045482,-795,0,1759634085,13370.518032259999,435.6523761299977,54131.424356640004 2025-10-05,03:14:47.000,278,11045444,-795,0,1759634086,13370.61907691,435.5889339600035,54131.55711192001 2025-10-05,03:14:48.000,278,11045505,-795,0,1759634087,13370.61907691,435.56778656999813,54131.5501248 2025-10-05,03:14:49.000,278,11045436,-795,0,1759634088,13370.450669159989,435.525491790002,54131.29858848001 2025-10-05,03:14:50.000,278,11045474,-795,0,1759634089,13370.51129594999,435.5395900500007,54131.424356640004 2025-10-05,03:14:51.000,278,11045469,-795,0,1759634090,13370.443932849994,435.5889339600035,54131.4802536 2025-10-05,03:14:52.000,278,11045492,-795,0,1759634091,13370.524768569994,435.6030322200022,54131.543137680004 2025-10-05,03:14:53.000,278,11045491,-795,0,1759634092,13370.55845012,435.5536883099994,54131.445318000005 2025-10-05,03:14:54.000,278,11045452,-795,0,1759634093,13370.524768569994,435.59598309000285,54131.424356640004 2025-10-05,03:14:55.000,278,11045458,-795,0,1759634094,13370.57192273999,435.56778656999813,54131.48724072001 2025-10-05,03:14:56.000,278,11045463,-795,0,1759634095,13370.65275845999,435.53254092000134,54131.543137680004 2025-10-05,03:14:57.000,278,11045455,-795,0,1759634096,13370.646022149995,435.48319700999855,54131.53615056001 2025-10-05,03:14:58.000,278,11045459,-795,0,1759634097,13370.65275845999,435.4409022300024,54131.53615056001 2025-10-05,03:14:59.000,278,11045433,-795,0,1759634098,13370.504559639994,435.43385310000303,54131.36147256 2025-10-05,03:15:00.000,278,11045480,-795,0,1759634099,13370.59886798,435.39860744999896,54131.45929224 2025-10-05,03:15:01.000,278,11045461,-795,0,1759634100,13370.767275729995,435.4056565799983,54131.59903464 2025-10-05,03:15:02.000,278,11045451,-795,0,1759634101,13370.767275729995,435.4056565799983,54131.661918720005 2025-10-05,03:15:03.000,278,11045484,-795,0,1759634102,13370.80095728,435.36336180000217,54131.68288008001 2025-10-05,03:15:04.000,278,11045457,-755,0,1759634103,13370.747066799995,435.29991963000066,54131.27064000001 2025-10-05,03:15:05.000,278,11045420,-795,0,1759634104,13370.71338524999,435.28582137000194,54131.55711192001 2025-10-05,03:15:06.000,278,11045454,-795,0,1759634105,13370.888529309996,435.3140178899994,54131.59903464 2025-10-05,03:15:07.000,278,11045476,-795,0,1759634106,13370.89526561999,435.29991963000066,54131.613008880006 2025-10-05,03:15:08.000,278,11045509,-795,0,1759634107,13370.82116621,435.26467398000386,54131.35448544 2025-10-05,03:15:09.000,278,11045516,-795,0,1759634108,13370.80095728,435.2787722400026,54131.43134376 2025-10-05,03:15:10.000,278,11045457,-795,0,1759634109,13371.003046580001,435.2928705000013,54131.74576416 2025-10-05,03:15:11.000,278,11045509,-795,0,1759634110,13371.077145989992,435.23647745999915,54131.90646792 2025-10-05,03:15:12.000,278,11045454,-795,0,1759634111,13371.110827539997,435.28582137000194,54131.878519440004 2025-10-05,03:15:13.000,278,11045432,-795,0,1759634112,13371.063673370001,435.25057571999787,54131.829609600005 2025-10-05,03:15:14.000,278,11045470,-795,0,1759634113,13371.043464440001,435.28582137000194,54131.6898672 2025-10-05,03:15:15.000,278,11045472,-795,0,1759634114,13371.036728129991,435.2294283299998,54131.731789920006 2025-10-05,03:15:16.000,278,11045465,-795,0,1759634115,13371.184926950002,435.29991963000066,54131.88550656 2025-10-05,03:15:17.000,278,11045501,-795,0,1759634116,13370.98283765,435.2717231100032,54131.780699760006 2025-10-05,03:15:18.000,278,11045473,-795,0,1759634117,13371.205135880002,435.3281161499981,54131.96236488 2025-10-05,03:15:19.000,278,11045473,-795,0,1759634118,13371.104091230001,435.30696876,54131.80864824 2025-10-05,03:15:20.000,278,11045482,-795,0,1759634119,13371.151245399997,435.2928705000013,54131.87153232001 2025-10-05,03:15:21.000,278,11045469,-795,0,1759634120,13371.184926950002,435.2576248500045,54131.89249368001 2025-10-05,03:15:22.000,278,11045475,-795,0,1759634121,13371.171454329997,435.33516528000473,54131.80864824 2025-10-05,03:15:23.000,278,11045517,-795,0,1759634122,13371.097354919992,435.2717231100032,54131.76672552 2025-10-05,03:15:24.000,278,11045490,-795,0,1759634123,13371.151245399997,435.2576248500045,54131.878519440004 2025-10-05,03:15:25.000,278,11045488,-795,0,1759634124,13371.205135880002,435.3422144100041,54132.01826184001 2025-10-05,03:15:26.000,278,11045469,-795,0,1759634125,13371.198399569992,435.2928705000013,54132.01826184001 2025-10-05,03:15:27.000,278,11045472,-795,0,1759634126,13371.191663259997,435.2928705000013,54132.02524896 2025-10-05,03:15:28.000,278,11045492,-795,0,1759634127,13371.131036469997,435.32106701999874,54131.85057096001 2025-10-05,03:15:29.000,278,11045477,-795,0,1759634128,13371.178190639992,435.2717231100032,54131.80864824 2025-10-05,03:15:30.000,278,11045421,-795,0,1759634129,13371.137772779992,435.29991963000066,54131.68288008001 2025-10-05,03:15:31.000,278,11045489,-795,0,1759634130,13371.191663259997,435.2787722400026,54131.878519440004 2025-10-05,03:15:32.000,278,11045510,-795,0,1759634131,13371.225344810002,435.30696876,54131.99031336001 2025-10-05,03:15:33.000,278,11045503,-795,0,1759634132,13371.232081119997,435.30696876,54131.95537776 2025-10-05,03:15:34.000,278,11045478,-795,0,1759634133,13371.144509090002,435.2928705000013,54131.92044216001 2025-10-05,03:15:35.000,278,11045480,-795,0,1759634134,13371.191663259997,435.2928705000013,54131.87153232001 2025-10-05,03:15:36.000,278,11045464,-795,0,1759634135,13371.211872189997,435.29991963000066,54131.96935200001 2025-10-05,03:15:37.000,278,11045441,-795,0,1759634136,13371.238817429992,435.30696876,54131.8645452 2025-10-05,03:15:38.000,278,11045468,-795,0,1759634137,13371.198399569992,435.2787722400026,54131.83659672 2025-10-05,03:15:39.000,278,11045513,-795,0,1759634138,13371.029991819996,435.2294283299998,54131.51518920001 2025-10-05,03:15:40.000,278,11045501,-795,0,1759634139,13371.104091230001,435.23647745999915,54131.77371264001 2025-10-05,03:15:41.000,278,11045488,-795,0,1759634140,13371.151245399997,435.26467398000386,54131.85755808 2025-10-05,03:15:42.000,278,11045427,-795,0,1759634141,13371.110827539997,435.2787722400026,54131.85057096001 2025-10-05,03:15:43.000,278,11045505,-795,0,1759634142,13371.151245399997,435.2787722400026,54131.89249368001 2025-10-05,03:15:44.000,278,11045444,-795,0,1759634143,13371.097354919992,435.2435265899985,54131.98332624 2025-10-05,03:15:45.000,278,11045437,-795,0,1759634144,13371.043464440001,435.1800844200043,54131.96935200001 2025-10-05,03:15:46.000,278,11045482,-795,0,1759634145,13371.090618609996,435.1800844200043,54131.92044216001 2025-10-05,03:15:47.000,278,11045495,-795,0,1759634146,13370.98283765,435.1448387700002,54131.78768688 2025-10-05,03:15:48.000,278,11045500,-795,0,1759634147,13370.996310269991,435.1307405100015,54131.80864824 2025-10-05,03:15:49.000,278,11045480,-795,0,1759634148,13370.86158407,435.1448387700002,54131.6898672 2025-10-05,03:15:50.000,278,11045518,-795,0,1759634149,13370.94241979,435.17303528999764,54131.8645452 2025-10-05,03:15:51.000,278,11045502,-795,0,1759634150,13370.976101339991,435.15188789999956,54131.927429280004 2025-10-05,03:15:52.000,278,11045470,-795,0,1759634151,13370.98283765,435.17303528999764,54131.91345504 2025-10-05,03:15:53.000,278,11045503,-795,0,1759634152,13370.976101339991,435.18713355000364,54131.90646792 2025-10-05,03:15:54.000,278,11045484,-795,0,1759634153,13370.949156099996,435.194182680003,54131.81563536 2025-10-05,03:15:55.000,278,11045475,-795,0,1759634154,13370.787484659995,435.20123181000235,54131.45230512 2025-10-05,03:15:56.000,278,11045459,-795,0,1759634155,13370.969365029996,435.2435265899985,54131.74576416 2025-10-05,03:15:57.000,278,11045507,-795,0,1759634156,13370.98283765,435.18713355000364,54131.80864824 2025-10-05,03:15:58.000,278,11045470,-795,0,1759634157,13371.003046580001,435.23647745999915,54131.88550656 2025-10-05,03:15:59.000,278,11045483,-795,0,1759634158,13370.90200193,435.22237920000043,54131.661918720005 2025-10-05,03:16:00.000,278,11045509,-795,0,1759634159,13371.016519199991,435.194182680003,54131.84358384 2025-10-05,03:16:01.000,278,11045493,-795,0,1759634160,13370.96262872,435.2082809400017,54131.81563536 2025-10-05,03:16:02.000,278,11045495,-795,0,1759634161,13370.98283765,435.2576248500045,54131.70384144001 2025-10-05,03:16:03.000,278,11045494,-795,0,1759634162,13370.976101339991,435.22237920000043,54131.76672552 2025-10-05,03:16:04.000,278,11045493,-795,0,1759634163,13370.996310269991,435.2435265899985,54131.78768688 2025-10-05,03:16:05.000,278,11045503,-795,0,1759634164,13370.94241979,435.22237920000043,54131.53615056001 2025-10-05,03:16:06.000,278,11045487,-635,0,1759634165,13370.935683479991,435.2082809400017,54131.52217632 2025-10-05,03:16:07.000,278,11045498,-795,0,1759634166,13371.083882300001,435.23647745999915,54131.899480800006 2025-10-05,03:16:08.000,278,11045471,-795,0,1759634167,13371.097354919992,435.28582137000194,54131.88550656 2025-10-05,03:16:09.000,278,11045515,-795,0,1759634168,13370.92221086,435.29991963000066,54131.63397024001 2025-10-05,03:16:10.000,278,11045484,-795,0,1759634169,13371.029991819996,435.26467398000386,54131.70384144001 2025-10-05,03:16:11.000,278,11045484,-795,0,1759634170,13371.083882300001,435.2435265899985,54131.68288008001 2025-10-05,03:16:12.000,278,11045504,-795,0,1759634171,13371.050200749996,435.30696876,54131.76672552 2025-10-05,03:16:13.000,278,11045508,-795,0,1759634172,13371.117563849992,435.2435265899985,54131.80864824 2025-10-05,03:16:14.000,278,11045491,-795,0,1759634173,13371.070409679996,435.2717231100032,54131.710828560004 2025-10-05,03:16:15.000,278,11045504,-795,0,1759634174,13371.124300160001,435.2294283299998,54131.67589296 2025-10-05,03:16:16.000,278,11045495,-795,0,1759634175,13371.137772779992,435.26467398000386,54131.75275128001 2025-10-05,03:16:17.000,278,11045445,-795,0,1759634176,13371.171454329997,435.2928705000013,54131.71781568 2025-10-05,03:16:18.000,278,11045542,-795,0,1759634177,13371.137772779992,435.26467398000386,54131.710828560004 2025-10-05,03:16:19.000,278,11045467,-795,0,1759634178,13371.104091230001,435.23647745999915,54131.5501248 2025-10-05,03:16:20.000,278,11045506,-795,0,1759634179,13371.151245399997,435.32106701999874,54131.63397024001 2025-10-05,03:16:21.000,278,11045505,-795,0,1759634180,13371.191663259997,435.2928705000013,54131.731789920006 2025-10-05,03:16:22.000,278,11045465,-795,0,1759634181,13371.211872189997,435.3281161499981,54131.77371264001 2025-10-05,03:16:23.000,278,11045489,-795,0,1759634182,13371.232081119997,435.3281161499981,54131.710828560004 2025-10-05,03:16:24.000,278,11045453,-795,0,1759634183,13371.198399569992,435.30696876,54131.613008880006 2025-10-05,03:16:25.000,278,11045474,-795,0,1759634184,13371.252290049997,435.30696876,54131.661918720005 2025-10-05,03:16:26.000,278,11045512,-795,0,1759634185,13371.191663259997,435.2928705000013,54131.53615056001 2025-10-05,03:16:27.000,278,11045506,-795,0,1759634186,13371.205135880002,435.2928705000013,54131.52217632 2025-10-05,03:16:28.000,278,11045507,-795,0,1759634187,13371.299444219992,435.30696876,54131.661918720005 2025-10-05,03:16:29.000,278,11045463,-795,0,1759634188,13371.232081119997,435.30696876,54131.60602176001 2025-10-05,03:16:30.000,278,11045503,-795,0,1759634189,13371.259026359992,435.2717231100032,54131.619996 2025-10-05,03:16:31.000,278,11045461,-795,0,1759634190,13371.353334699998,435.2928705000013,54131.710828560004 2025-10-05,03:16:32.000,278,11045457,-795,0,1759634191,13371.292707909997,435.2928705000013,54131.59903464 2025-10-05,03:16:33.000,278,11045472,-795,0,1759634192,13371.306180530002,435.194182680003,54131.543137680004 2025-10-05,03:16:34.000,278,11045441,-795,0,1759634193,13371.299444219992,435.2294283299998,54131.494227840005 2025-10-05,03:16:35.000,278,11045475,-795,0,1759634194,13371.259026359992,435.2082809400017,54131.36845968001 2025-10-05,03:16:36.000,278,11045449,-795,0,1759634195,13371.225344810002,435.18713355000364,54131.41736952001 2025-10-05,03:16:37.000,278,11045484,-795,0,1759634196,13371.312916839997,435.1800844200043,54131.51518920001 2025-10-05,03:16:38.000,278,11045487,-795,0,1759634197,13371.373543629998,435.1659861599983,54131.57108616 2025-10-05,03:16:39.000,278,11045505,-795,0,1759634198,13371.178190639992,435.1589370299989,54131.31954984001 2025-10-05,03:16:40.000,278,11045441,-795,0,1759634199,13371.299444219992,435.17303528999764,54131.46627936001 2025-10-05,03:16:41.000,278,11045460,-795,0,1759634200,13371.353334699998,435.07434746999934,54131.47326648 2025-10-05,03:16:42.000,278,11045445,-795,0,1759634201,13371.285971600002,435.0813965999987,54131.375446800004 2025-10-05,03:16:43.000,278,11045469,-795,0,1759634202,13371.333125769997,435.07434746999934,54131.31256272 2025-10-05,03:16:44.000,278,11045463,-795,0,1759634203,13371.353334699998,435.0602492100006,54131.424356640004 2025-10-05,03:16:45.000,278,11045463,-795,0,1759634204,13371.292707909997,435.0461509500019,54131.396408160006 2025-10-05,03:16:46.000,278,11045462,-795,0,1759634205,13371.333125769997,434.9827087800004,54131.41736952001 2025-10-05,03:16:47.000,278,11045492,-795,0,1759634206,13371.346598390002,435.06729834,54131.543137680004 2025-10-05,03:16:48.000,278,11045415,-795,0,1759634207,13371.333125769997,434.9827087800004,54131.50121496 2025-10-05,03:16:49.000,278,11045530,-795,0,1759634208,13371.312916839997,434.97565965000103,54131.18679456 2025-10-05,03:16:50.000,278,11045465,-795,0,1759634209,13371.259026359992,434.98975790999975,54131.35448544 2025-10-05,03:16:51.000,278,11045511,-795,0,1759634210,13371.218608499992,434.9686105200017,54131.326536960005 2025-10-05,03:16:52.000,278,11045490,-795,0,1759634211,13371.265762670002,434.92631573999824,54131.543137680004 2025-10-05,03:16:53.000,278,11045474,-795,0,1759634212,13371.279235289992,434.95451226000296,54131.57807328 2025-10-05,03:16:54.000,278,11045453,-795,0,1759634213,13371.279235289992,434.8981192200008,54131.51518920001 2025-10-05,03:16:55.000,278,11045489,-795,0,1759634214,13371.279235289992,434.8840209600021,54131.45929224 2025-10-05,03:16:56.000,278,11045455,-795,0,1759634215,13371.279235289992,434.89107009000145,54131.57108616 2025-10-05,03:16:57.000,278,11045430,-795,0,1759634216,13371.232081119997,434.89107009000145,54131.43833088001 2025-10-05,03:16:58.000,278,11045472,-795,0,1759634217,13371.272498979997,434.89107009000145,54131.46627936001 2025-10-05,03:16:59.000,278,11045532,-795,0,1759634218,13371.124300160001,434.84172617999866,54131.18679456 2025-10-05,03:17:00.000,278,11045490,-795,0,1759634219,13371.110827539997,434.85582444000465,54131.3405112 2025-10-05,03:17:01.000,278,11045473,-795,0,1759634220,13371.238817429992,434.862873570004,54131.43134376 2025-10-05,03:17:02.000,278,11045473,-795,0,1759634221,13371.245553740002,434.7994314000025,54131.53615056001 2025-10-05,03:17:03.000,278,11045489,-795,0,1759634222,13371.178190639992,434.7994314000025,54131.43134376 2025-10-05,03:17:04.000,278,11045488,-795,0,1759634223,13371.191663259997,434.7571366199991,54131.3055756 2025-10-05,03:17:05.000,278,11045406,-795,0,1759634224,13371.191663259997,434.848775309998,54131.326536960005 2025-10-05,03:17:06.000,278,11045446,-795,0,1759634225,13371.157981709992,434.7712348799978,54131.256665760004 2025-10-05,03:17:07.000,278,11045485,-795,0,1759634226,13371.083882300001,434.87697183000273,54131.19378168 2025-10-05,03:17:08.000,278,11045467,-795,0,1759634227,13371.171454329997,434.80648053000186,54131.22173016001 2025-10-05,03:17:09.000,278,11045490,-795,0,1759634228,13371.178190639992,434.7571366199991,54131.13089760001 2025-10-05,03:17:10.000,278,11045496,-795,0,1759634229,13371.346598390002,434.7007435800042,54131.27064000001 2025-10-05,03:17:11.000,278,11045484,-795,0,1759634230,13371.373543629998,434.623203150004,54131.3055756 2025-10-05,03:17:12.000,278,11045432,-795,0,1759634231,13371.319653149993,434.5033679400003,54131.29858848001 2025-10-05,03:17:13.000,278,11045478,-795,0,1759634232,13371.104091230001,434.5527118500031,54131.1658332 2025-10-05,03:17:14.000,278,11045494,-795,0,1759634233,13370.98283765,434.63025228000333,54131.040065040004 2025-10-05,03:17:15.000,278,11045463,-795,0,1759634234,13370.976101339991,434.7994314000025,54131.061026400006 2025-10-05,03:17:16.000,278,11045473,-795,0,1759634235,13371.050200749996,434.8205787900006,54131.277627120005 2025-10-05,03:17:17.000,278,11045443,-795,0,1759634236,13371.104091230001,434.7994314000025,54131.256665760004 2025-10-05,03:17:18.000,278,11045528,-795,0,1759634237,13371.151245399997,434.8135296600012,54131.228717280006 2025-10-05,03:17:19.000,278,11045488,-795,0,1759634238,13371.117563849992,434.7712348799978,54131.11692336 2025-10-05,03:17:20.000,278,11045448,-795,0,1759634239,13371.225344810002,434.7148418400029,54131.27064000001 2025-10-05,03:17:21.000,278,11045425,-795,0,1759634240,13371.279235289992,434.7571366199991,54131.2357044 2025-10-05,03:17:22.000,278,11045454,-795,0,1759634241,13371.292707909997,434.76418574999843,54131.27064000001 2025-10-05,03:17:23.000,278,11045495,-795,0,1759634242,13371.319653149993,434.7500874899997,54131.277627120005 2025-10-05,03:17:24.000,278,11045486,-795,0,1759634243,13371.259026359992,434.74303836000036,54131.109936240005 2025-10-05,03:17:25.000,278,11045515,-795,0,1759634244,13371.380279939993,434.7782840100044,54131.17980744001 2025-10-05,03:17:26.000,278,11045519,-795,0,1759634245,13371.346598390002,434.7148418400029,54131.207755920004 2025-10-05,03:17:27.000,278,11045492,-795,0,1759634246,13371.434170419998,434.72894010000164,54131.256665760004 2025-10-05,03:17:28.000,278,11045469,-795,0,1759634247,13371.521742449993,434.735989230001,54131.28461424 2025-10-05,03:17:29.000,278,11045433,-795,0,1759634248,13371.400488869993,434.72894010000164,54131.12391048 2025-10-05,03:17:30.000,278,11045469,-795,0,1759634249,13371.609314479989,434.6513996700014,54131.06801352 2025-10-05,03:17:31.000,278,11045508,-795,0,1759634250,13371.589105549989,434.6373014100027,54131.07500064 2025-10-05,03:17:32.000,278,11045481,-795,0,1759634251,13371.683413889994,434.41877838000073,54131.08198776001 2025-10-05,03:17:33.000,278,11045517,-795,0,1759634252,13371.77098591999,434.3764836000046,54131.12391048 2025-10-05,03:17:34.000,278,11045462,-795,0,1759634253,13371.636259719999,434.2566483900009,54131.00512944 2025-10-05,03:17:35.000,278,11045507,-795,0,1759634254,13371.474588279998,434.1791079600007,54131.01211656001 2025-10-05,03:17:36.000,278,11045435,-795,0,1759634255,13371.420697799993,434.31304143000307,54131.088974880004 2025-10-05,03:17:37.000,278,11045482,-795,0,1759634256,13371.259026359992,434.43287663999945,54131.11692336 2025-10-05,03:17:38.000,278,11045506,-795,0,1759634257,13371.238817429992,434.4681222900035,54130.99814232 2025-10-05,03:17:39.000,278,11045478,-795,0,1759634258,13371.198399569992,434.6020557599986,54130.921284000004 2025-10-05,03:17:40.000,278,11045496,-795,0,1759634259,13371.218608499992,434.6020557599986,54130.99814232 2025-10-05,03:17:41.000,278,11045505,-795,0,1759634260,13371.333125769997,434.5386135900044,54131.18679456 2025-10-05,03:17:42.000,278,11045493,-795,0,1759634261,13371.400488869993,434.6161540200046,54131.27064000001 2025-10-05,03:17:43.000,278,11045440,-795,0,1759634262,13371.333125769997,434.5668101100018,54131.26365288 2025-10-05,03:17:44.000,278,11045521,-795,0,1759634263,13371.353334699998,434.54566272000375,54131.21474304 2025-10-05,03:17:45.000,278,11045481,-795,0,1759634264,13371.360071009993,434.6020557599986,54131.277627120005 2025-10-05,03:17:46.000,278,11045510,-795,0,1759634265,13371.285971600002,434.5033679400003,54131.17980744001 2025-10-05,03:17:47.000,278,11045451,-795,0,1759634266,13371.387016250002,434.5668101100018,54131.277627120005 2025-10-05,03:17:48.000,278,11045509,-795,0,1759634267,13371.299444219992,434.6020557599986,54131.109936240005 2025-10-05,03:17:49.000,278,11045405,-795,0,1759634268,13371.279235289992,434.53156445999775,54131.01211656001 2025-10-05,03:17:50.000,278,11045512,-795,0,1759634269,13371.413961489998,434.5879574999999,54131.207755920004 2025-10-05,03:17:51.000,278,11045491,-795,0,1759634270,13371.387016250002,434.6020557599986,54131.38243392 2025-10-05,03:17:52.000,278,11045455,-795,0,1759634271,13371.440906729993,434.5527118500031,54131.33352408 2025-10-05,03:17:53.000,278,11045446,-795,0,1759634272,13371.461115659993,434.58090837000054,54131.256665760004 2025-10-05,03:17:54.000,278,11045508,-795,0,1759634273,13371.380279939993,434.6020557599986,54131.13089760001 2025-10-05,03:17:55.000,278,11045479,-795,0,1759634274,13371.373543629998,434.623203150004,54131.20076880001 2025-10-05,03:17:56.000,278,11045458,-795,0,1759634275,13371.474588279998,434.5738592400012,54131.28461424 2025-10-05,03:17:57.000,278,11045484,-795,0,1759634276,13371.434170419998,434.6020557599986,54131.34749832001 2025-10-05,03:17:58.000,278,11045508,-795,0,1759634277,13371.488060899988,434.58090837000054,54131.375446800004 2025-10-05,03:17:59.000,278,11045509,-795,0,1759634278,13371.461115659993,434.59500662999926,54131.158846080005 2025-10-05,03:18:00.000,278,11045431,-795,0,1759634279,13371.541951379993,434.6020557599986,54131.36147256 2025-10-05,03:18:01.000,278,11045490,-755,0,1759634280,13371.582369239994,434.6020557599986,54131.4802536 2025-10-05,03:18:02.000,278,11045453,-795,0,1759634281,13371.602578169994,434.6020557599986,54131.38243392 2025-10-05,03:18:03.000,278,11045499,-795,0,1759634282,13371.568896619989,434.6020557599986,54131.43134376 2025-10-05,03:18:04.000,278,11045440,-795,0,1759634283,13371.609314479989,434.6373014100027,54131.36845968001 2025-10-05,03:18:05.000,278,11045490,-795,0,1759634284,13371.562160309993,434.6020557599986,54131.375446800004 2025-10-05,03:18:06.000,278,11045481,-795,0,1759634285,13371.642996029994,434.63025228000333,54131.375446800004 2025-10-05,03:18:07.000,278,11045522,-795,0,1759634286,13371.636259719999,434.6161540200046,54131.34749832001 2025-10-05,03:18:08.000,278,11045509,-795,0,1759634287,13371.595841859998,434.64435054000205,54131.33352408 2025-10-05,03:18:09.000,278,11045479,-795,0,1759634288,13371.676677579999,434.609104889998,54131.256665760004 2025-10-05,03:18:10.000,278,11045465,-795,0,1759634289,13371.703622819994,434.6161540200046,54131.326536960005 2025-10-05,03:18:11.000,278,11045459,-795,0,1759634290,13371.696886509999,434.609104889998,54131.326536960005 2025-10-05,03:18:12.000,278,11045501,-795,0,1759634291,13371.683413889994,434.63025228000333,54131.12391048 2025-10-05,03:18:13.000,278,11045486,-795,0,1759634292,13371.83161270999,434.6373014100027,54131.45929224 2025-10-05,03:18:14.000,278,11045479,-795,0,1759634293,13371.87203056999,434.64435054000205,54131.4802536 2025-10-05,03:18:15.000,278,11045466,-795,0,1759634294,13371.865294259995,434.69369445000484,54131.50121496 2025-10-05,03:18:16.000,278,11045499,-795,0,1759634295,13371.91244842999,434.6866453199982,54131.38942104001 2025-10-05,03:18:17.000,278,11045442,-795,0,1759634296,13371.946129979995,434.69369445000484,54131.424356640004 2025-10-05,03:18:18.000,278,11045478,-795,0,1759634297,13372.02022939,434.72894010000164,54131.40339528 2025-10-05,03:18:19.000,278,11045427,-795,0,1759634298,13371.97981153,434.7148418400029,54131.17980744001 2025-10-05,03:18:20.000,278,11045452,-795,0,1759634299,13372.047174629995,434.7148418400029,54131.256665760004 2025-10-05,03:18:21.000,278,11045459,-795,0,1759634300,13372.006756769995,434.7500874899997,54131.207755920004 2025-10-05,03:18:22.000,278,11045483,-795,0,1759634301,13372.168428209996,434.70779271000356,54131.43833088001 2025-10-05,03:18:23.000,278,11045471,-795,0,1759634302,13372.168428209996,434.735989230001,54131.445318000005 2025-10-05,03:18:24.000,278,11045488,-795,0,1759634303,13372.20210976,434.735989230001,54131.38942104001 2025-10-05,03:18:25.000,278,11045467,-795,0,1759634304,13372.256000239991,434.72894010000164,54131.277627120005 2025-10-05,03:18:26.000,278,11045539,-795,0,1759634305,13372.282945480001,434.735989230001,54131.29160136 2025-10-05,03:18:27.000,278,11045490,-795,0,1759634306,13372.357044889992,434.70779271000356,54131.36147256 2025-10-05,03:18:28.000,278,11045455,-795,0,1759634307,13372.410935369997,434.72894010000164,54131.31954984001 2025-10-05,03:18:29.000,278,11045479,-795,0,1759634308,13372.370517509997,434.76418574999843,54131.29160136 2025-10-05,03:18:30.000,278,11045491,-795,0,1759634309,13372.410935369997,434.70779271000356,54131.256665760004 2025-10-05,03:18:31.000,278,11045463,-795,0,1759634310,13372.538925259993,434.735989230001,54131.38942104001 2025-10-05,03:18:32.000,278,11045429,-795,0,1759634311,13372.505243710002,434.72894010000164,54131.3405112 2025-10-05,03:18:33.000,278,11045446,-795,0,1759634312,13372.565870500002,434.6513996700014,54131.326536960005 2025-10-05,03:18:34.000,278,11045495,-795,0,1759634313,13372.478298469992,434.7148418400029,54130.96320672001 2025-10-05,03:18:35.000,278,11045488,-795,0,1759634314,13372.599552049993,434.65844880000077,54131.2357044 2025-10-05,03:18:36.000,278,11045484,-795,0,1759634315,13372.613024669998,434.6373014100027,54131.34749832001 2025-10-05,03:18:37.000,278,11045521,-795,0,1759634316,13372.687124079988,434.6725470599995,54131.31256272 2025-10-05,03:18:38.000,278,11045458,-795,0,1759634317,13372.660178839993,434.63025228000333,54131.20076880001 2025-10-05,03:18:39.000,278,11045472,-795,0,1759634318,13372.592815739998,434.6866453199982,54131.109936240005 2025-10-05,03:18:40.000,278,11045498,-795,0,1759634319,13372.639969909993,434.6373014100027,54131.20076880001 2025-10-05,03:18:41.000,278,11045488,-795,0,1759634320,13372.727541939988,434.59500662999926,54131.256665760004 2025-10-05,03:18:42.000,278,11045482,-795,0,1759634321,13372.687124079988,434.59500662999926,54131.277627120005 2025-10-05,03:18:43.000,278,11045451,-795,0,1759634322,13372.707333009988,434.5527118500031,54131.31256272 2025-10-05,03:18:44.000,278,11045491,-795,0,1759634323,13372.653442529998,434.5104170699997,54131.14487184 2025-10-05,03:18:45.000,278,11045491,-795,0,1759634324,13372.660178839993,434.51746619999903,54131.158846080005 2025-10-05,03:18:46.000,278,11045473,-795,0,1759634325,13372.747750869989,434.46107316000416,54131.34749832001 2025-10-05,03:18:47.000,278,11045500,-795,0,1759634326,13372.781432419994,434.46107316000416,54131.35448544 2025-10-05,03:18:48.000,278,11045480,-795,0,1759634327,13372.727541939988,434.4117292500014,54131.3055756 2025-10-05,03:18:49.000,278,11045453,-795,0,1759634328,13372.693860389998,434.404680120002,54131.10294912001 2025-10-05,03:18:50.000,278,11045455,-795,0,1759634329,13372.727541939988,434.36943446999794,54131.19378168 2025-10-05,03:18:51.000,278,11045491,-795,0,1759634330,13372.693860389998,434.39763099000265,54131.158846080005 2025-10-05,03:18:52.000,278,11045490,-795,0,1759634331,13372.788168729989,434.3623853399986,54131.29160136 2025-10-05,03:18:53.000,278,11045489,-795,0,1759634332,13372.788168729989,434.34828707999986,54131.256665760004 2025-10-05,03:18:54.000,278,11045514,-795,0,1759634333,13372.747750869989,434.3271396900018,54131.24967864001 2025-10-05,03:18:55.000,278,11045484,-795,0,1759634334,13372.747750869989,434.31304143000307,54131.228717280006 2025-10-05,03:18:56.000,278,11045503,-795,0,1759634335,13372.794905039998,434.3200905600024,54131.375446800004 2025-10-05,03:18:57.000,278,11045438,-795,0,1759634336,13372.754487179998,434.2566483900009,54131.256665760004 2025-10-05,03:18:58.000,278,11045491,-795,0,1759634337,13372.741014559993,434.28484490999836,54131.27064000001 2025-10-05,03:18:59.000,278,11045476,-795,0,1759634338,13372.619760979993,434.2566483900009,54130.87936128 2025-10-05,03:19:00.000,278,11045502,-795,0,1759634339,13372.714069319998,434.21435361000476,54131.1658332 2025-10-05,03:19:01.000,278,11045477,-795,0,1759634340,13372.767959799989,434.20025534999877,54131.28461424 2025-10-05,03:19:02.000,278,11045432,-795,0,1759634341,13372.741014559993,434.165009700002,54131.326536960005 2025-10-05,03:19:03.000,278,11045467,-795,0,1759634342,13372.767959799989,434.12271491999854,54131.34749832001 2025-10-05,03:19:04.000,278,11045478,-795,0,1759634343,13372.707333009988,434.0945184000011,54131.21474304 2025-10-05,03:19:05.000,278,11045462,-795,0,1759634344,13372.687124079988,434.06632188000367,54131.19378168 2025-10-05,03:19:06.000,278,11045510,-795,0,1759634345,13372.734278249998,434.0310762299996,54131.22173016001 2025-10-05,03:19:07.000,278,11045495,-795,0,1759634346,13372.693860389998,434.00287971000216,54131.12391048 2025-10-05,03:19:08.000,278,11045461,-795,0,1759634347,13372.592815739998,434.00287971000216,54131.13089760001 2025-10-05,03:19:09.000,278,11045503,-795,0,1759634348,13372.572606809998,433.9817323200041,54131.04705216 2025-10-05,03:19:10.000,278,11045467,-795,0,1759634349,13372.720805629993,433.94648667,54131.17980744001 2025-10-05,03:19:11.000,278,11045533,-795,0,1759634350,13372.707333009988,433.8971427600045,54131.31954984001 2025-10-05,03:19:12.000,278,11045502,-795,0,1759634351,13372.774696109998,433.8830444999985,54131.29160136 2025-10-05,03:19:13.000,278,11045437,-795,0,1759634352,13372.754487179998,433.8689462399998,54131.2357044 2025-10-05,03:19:14.000,278,11045469,-795,0,1759634353,13372.666915149988,433.7843566800002,54131.05403928001 2025-10-05,03:19:15.000,278,11045469,-795,0,1759634354,13372.734278249998,433.79140580999956,54131.13089760001 2025-10-05,03:19:16.000,278,11045495,-795,0,1759634355,13372.687124079988,433.7702584200015,54131.10294912001 2025-10-05,03:19:17.000,278,11045519,-795,0,1759634356,13372.788168729989,433.7632092900021,54131.21474304 2025-10-05,03:19:18.000,278,11045511,-795,0,1759634357,13372.747750869989,433.7209145099987,54131.13788472 2025-10-05,03:19:19.000,278,11045495,-795,0,1759634358,13372.666915149988,433.67861973000254,54130.87936128 2025-10-05,03:19:20.000,278,11045452,-795,0,1759634359,13372.693860389998,433.65747234000446,54131.01211656001 2025-10-05,03:19:21.000,278,11045437,-795,0,1759634360,13372.734278249998,433.60812843000167,54131.04705216 2025-10-05,03:19:22.000,278,11045488,-795,0,1759634361,13372.727541939988,433.5728827800049,54131.11692336 2025-10-05,03:19:23.000,278,11045454,-795,0,1759634362,13372.714069319998,433.5728827800049,54131.13089760001 2025-10-05,03:19:24.000,278,11045478,-795,0,1759634363,13372.653442529998,433.53058800000144,54130.97019384 2025-10-05,03:19:25.000,278,11045507,-795,0,1759634364,13372.646706219988,433.5164897400027,54131.05403928001 2025-10-05,03:19:26.000,278,11045504,-795,0,1759634365,13372.687124079988,433.4530475700012,54131.04705216 2025-10-05,03:19:27.000,278,11045485,-795,0,1759634366,13372.700596699993,433.44599844000186,54131.207755920004 2025-10-05,03:19:28.000,278,11045474,-795,0,1759634367,13372.687124079988,433.4037036599984,54131.17282032 2025-10-05,03:19:29.000,278,11045468,-795,0,1759634368,13372.518716329992,433.4248510500038,54130.90032264 2025-10-05,03:19:30.000,278,11045504,-795,0,1759634369,13372.619760979993,433.4107527899978,54130.96320672001 2025-10-05,03:19:31.000,278,11045441,-795,0,1759634370,13372.592815739998,433.3896053999997,54131.01211656001 2025-10-05,03:19:32.000,278,11045512,-795,0,1759634371,13372.633233599998,433.3402614900042,54131.11692336 2025-10-05,03:19:33.000,278,11045466,-795,0,1759634372,13372.613024669998,433.3120649699995,54131.13089760001 2025-10-05,03:19:34.000,278,11045466,-795,0,1759634373,13372.579343119993,433.3120649699995,54131.10294912001 2025-10-05,03:19:35.000,278,11045456,-795,0,1759634374,13372.559134189993,433.29796671000076,54131.07500064 2025-10-05,03:19:36.000,278,11045448,-795,0,1759634375,13372.599552049993,433.29796671000076,54131.14487184 2025-10-05,03:19:37.000,278,11045481,-795,0,1759634376,13372.653442529998,433.2909175800014,54131.12391048 2025-10-05,03:19:38.000,278,11045482,-795,0,1759634377,13372.586079430002,433.248622799998,54131.20076880001 2025-10-05,03:19:49.000,278,11045486,-795,0,1759634388,13372.404199060002,433.2415736699986,54131.2357044 2025-10-05,03:19:50.000,278,11045505,-795,0,1759634389,13372.397462749992,433.1922297600031,54131.27064000001 2025-10-05,03:19:51.000,278,11045477,-795,0,1759634390,13372.458089539992,433.23452453999926,54131.424356640004 2025-10-05,03:19:52.000,278,11045455,-795,0,1759634391,13372.424407990002,433.2063280200018,54131.424356640004 2025-10-05,03:19:53.000,278,11045457,-795,0,1759634392,13372.404199060002,433.22042628000054,54131.375446800004 2025-10-05,03:19:54.000,278,11045452,-795,0,1759634393,13372.336835959992,433.18518063000374,54131.26365288 2025-10-05,03:19:55.000,278,11045497,-795,0,1759634394,13372.269472859996,433.2063280200018,54131.256665760004 2025-10-05,03:19:56.000,278,11045484,-795,0,1759634395,13372.336835959992,433.1781315000044,54131.396408160006 2025-10-05,03:19:57.000,278,11045447,-795,0,1759634396,13372.249263929996,433.1640332399984,54131.38243392 2025-10-05,03:19:58.000,278,11045441,-795,0,1759634397,13372.235791309991,433.1922297600031,54131.31954984001 2025-10-05,03:19:59.000,278,11045442,-795,0,1759634398,13372.134746659991,433.1922297600031,54131.50820208 2025-10-05,03:20:00.000,278,11045472,-795,0,1759634399,13371.93265735999,433.15698410999903,54130.91429688001 2025-10-05,03:20:01.000,278,11045450,-795,0,1759634400,13372.12127404,433.14993497999967,54131.52217632 2025-10-05,03:20:02.000,278,11045503,-795,0,1759634401,13372.08085618,433.12173846000223,54131.47326648 2025-10-05,03:20:03.000,278,11045472,-795,0,1759634402,13372.047174629995,433.1076402000035,54131.45230512 2025-10-05,03:20:04.000,278,11045529,-795,0,1759634403,13371.93265735999,433.1076402000035,54131.326536960005 2025-10-05,03:20:05.000,278,11045471,-795,0,1759634404,13371.91918474,433.10059107000416,54131.33352408 2025-10-05,03:20:06.000,278,11045498,-795,0,1759634405,13371.87203056999,433.0582962900007,54131.45929224 2025-10-05,03:20:07.000,278,11045491,-795,0,1759634406,13371.885503189995,433.08649280999816,54131.58506040001 2025-10-05,03:20:08.000,278,11045493,-795,0,1759634407,13371.77772223,433.05124716000137,54131.5501248 2025-10-05,03:20:09.000,278,11045486,-795,0,1759634408,13371.723831749994,433.0653454200001,54131.41736952001 2025-10-05,03:20:10.000,278,11045456,-795,0,1759634409,13371.629523409989,432.98780498999986,54131.28461424 2025-10-05,03:20:11.000,278,11045460,-795,0,1759634410,13371.669941269989,432.9948541199992,54131.52916344 2025-10-05,03:20:12.000,278,11045438,-795,0,1759634411,13371.609314479989,432.9596084700024,54131.55711192001 2025-10-05,03:20:13.000,278,11045494,-795,0,1759634412,13371.622787099994,432.93846108000434,54131.55711192001 2025-10-05,03:20:14.000,278,11045511,-795,0,1759634413,13371.508269829988,432.8961663000009,54131.396408160006 2025-10-05,03:20:15.000,278,11045456,-795,0,1759634414,13371.501533519993,432.92436281999835,54131.46627936001 2025-10-05,03:20:16.000,278,11045484,-795,0,1759634415,13371.494797209998,432.88911717000155,54131.63397024001 2025-10-05,03:20:17.000,278,11045484,-795,0,1759634416,13371.467851969988,432.917313689999,54131.613008880006 2025-10-05,03:20:18.000,278,11045448,-795,0,1759634417,13371.413961489998,432.8186258700007,54131.53615056001 2025-10-05,03:20:19.000,278,11045439,-795,0,1759634418,13371.353334699998,432.8327241299994,54131.4802536 2025-10-05,03:20:20.000,278,11045525,-795,0,1759634419,13371.285971600002,432.83977325999876,54131.48724072001 2025-10-05,03:20:21.000,278,11045482,-795,0,1759634420,13371.245553740002,432.82567500000005,54131.50820208 2025-10-05,03:20:22.000,278,11045493,-795,0,1759634421,13371.306180530002,432.8327241299994,54131.543137680004 2025-10-05,03:20:23.000,278,11045518,-795,0,1759634422,13371.306180530002,432.85387152000476,54131.66890584 2025-10-05,03:20:24.000,278,11045476,-795,0,1759634423,13371.326389460002,432.82567500000005,54131.613008880006 2025-10-05,03:20:25.000,278,11045461,-795,0,1759634424,13371.218608499992,432.82567500000005,54131.48724072001 2025-10-05,03:20:26.000,278,11045453,-795,0,1759634425,13371.245553740002,432.83977325999876,54131.592047520004 2025-10-05,03:20:27.000,278,11045520,-795,0,1759634426,13371.144509090002,432.8327241299994,54131.543137680004 2025-10-05,03:20:28.000,278,11045494,-795,0,1759634427,13371.178190639992,432.80452761000197,54131.5501248 2025-10-05,03:20:29.000,278,11045432,-795,0,1759634428,13371.144509090002,432.88911717000155,54131.38942104001 2025-10-05,03:20:30.000,278,11045462,-795,0,1759634429,13371.157981709992,432.85387152000476,54131.58506040001 2025-10-05,03:20:31.000,278,11045498,-795,0,1759634430,13371.178190639992,432.8820680400022,54131.4802536 2025-10-05,03:20:32.000,278,11045473,-795,0,1759634431,13371.272498979997,432.9314119499977,54131.72480280001 2025-10-05,03:20:33.000,278,11045487,-795,0,1759634432,13371.285971600002,432.917313689999,54131.76672552 2025-10-05,03:20:34.000,278,11045466,-795,0,1759634433,13371.259026359992,432.97370673000114,54131.64794448 2025-10-05,03:20:35.000,278,11045471,-795,0,1759634434,13371.218608499992,433.02305064000393,54131.661918720005 2025-10-05,03:20:36.000,278,11045443,-795,0,1759634435,13371.265762670002,433.0019032499986,54131.65493160001 2025-10-05,03:20:37.000,278,11045442,-795,0,1759634436,13371.299444219992,433.03714890000265,54131.82262248001 2025-10-05,03:20:38.000,278,11045478,-795,0,1759634437,13371.292707909997,433.07239454999944,54131.794674 2025-10-05,03:20:39.000,278,11045459,-795,0,1759634438,13371.312916839997,433.0653454200001,54131.72480280001 2025-10-05,03:20:40.000,278,11045478,-795,0,1759634439,13371.292707909997,433.1146893300029,54131.76672552 2025-10-05,03:20:41.000,278,11045498,-795,0,1759634440,13371.339862079993,433.1781315000044,54131.899480800006 2025-10-05,03:20:42.000,278,11045438,-795,0,1759634441,13371.232081119997,433.1781315000044,54131.48724072001 2025-10-05,03:20:43.000,278,11045438,-795,0,1759634442,13371.407225180003,433.1781315000044,54131.8645452 2025-10-05,03:20:44.000,278,11045467,-795,0,1759634443,13371.393752559998,433.248622799998,54131.95537776 2025-10-05,03:20:45.000,278,11045491,-795,0,1759634444,13371.447643039988,433.2063280200018,54131.948390640006 2025-10-05,03:20:46.000,278,11045474,-795,0,1759634445,13371.339862079993,433.29796671000076,54131.780699760006 2025-10-05,03:20:47.000,278,11045492,-795,0,1759634446,13371.440906729993,433.3050158400001,54131.878519440004 2025-10-05,03:20:48.000,278,11045504,-795,0,1759634447,13371.467851969988,433.2768193200027,54131.90646792 2025-10-05,03:20:49.000,278,11045505,-795,0,1759634448,13371.387016250002,433.34731062000355,54131.75275128001 2025-10-05,03:20:50.000,278,11045422,-795,0,1759634449,13371.454379349998,433.3614088800023,54131.89249368001 2025-10-05,03:20:51.000,278,11045424,-795,0,1759634450,13371.541951379993,433.34731062000355,54131.97633912 2025-10-05,03:20:52.000,278,11045464,-795,0,1759634451,13371.488060899988,433.43190018000314,54132.0042876 2025-10-05,03:20:53.000,278,11045466,-795,0,1759634452,13371.595841859998,433.4107527899978,54132.0042876 2025-10-05,03:20:54.000,278,11045472,-795,0,1759634453,13371.501533519993,433.4178019200044,54131.878519440004 2025-10-05,03:20:55.000,278,11045495,-795,0,1759634454,13371.582369239994,433.48124408999865,54131.87153232001 2025-10-05,03:20:56.000,278,11045455,-795,0,1759634455,13371.642996029994,433.4107527899978,54132.03922320001 2025-10-05,03:20:57.000,278,11045479,-795,0,1759634456,13371.703622819994,433.4600967000006,54132.067171680006 2025-10-05,03:20:58.000,278,11045459,-795,0,1759634457,13371.656468649999,433.48124408999865,54131.997300480005 2025-10-05,03:20:59.000,278,11045432,-795,0,1759634458,13371.642996029994,433.4600967000006,54131.77371264001 2025-10-05,03:21:00.000,278,11045506,-795,0,1759634459,13371.589105549989,433.488293219998,54131.829609600005 2025-10-05,03:21:01.000,278,11045476,-795,0,1759634460,13371.663204959994,433.488293219998,54131.82262248001 2025-10-05,03:21:02.000,278,11045460,-795,0,1759634461,13371.69015019999,433.5164897400027,54131.997300480005 2025-10-05,03:21:03.000,278,11045456,-795,0,1759634462,13371.744040679994,433.5235388700021,54131.99031336001 2025-10-05,03:21:04.000,278,11045490,-795,0,1759634463,13371.784458539994,433.5376371300008,54131.90646792 2025-10-05,03:21:05.000,278,11045470,-795,0,1759634464,13371.744040679994,433.5587845199989,54131.89249368001 2025-10-05,03:21:06.000,278,11045414,-795,0,1759634465,13371.77772223,433.5728827800049,54131.92044216001 2025-10-05,03:21:07.000,278,11045492,-795,0,1759634466,13371.81814009,433.54468626000016,54131.89249368001 2025-10-05,03:21:08.000,278,11045449,-795,0,1759634467,13371.79119484999,433.60812843000167,54131.85755808 2025-10-05,03:21:09.000,278,11045465,-795,0,1759634468,13371.676677579999,433.50944061000337,54131.66890584 2025-10-05,03:21:10.000,278,11045463,-795,0,1759634469,13371.764249609994,433.5728827800049,54131.66890584 2025-10-05,03:21:11.000,278,11045463,-795,0,1759634470,13371.69015019999,433.61517756000103,54131.759738400004 2025-10-05,03:21:12.000,278,11045466,-795,0,1759634471,13371.784458539994,433.5587845199989,54131.87153232001 2025-10-05,03:21:13.000,278,11045462,-795,0,1759634472,13371.77098591999,433.56583364999824,54131.74576416 2025-10-05,03:21:14.000,278,11045420,-795,0,1759634473,13371.77772223,433.6363249499991,54131.794674 2025-10-05,03:21:15.000,278,11045479,-795,0,1759634474,13371.717095439999,433.56583364999824,54131.63397024001 2025-10-05,03:21:16.000,278,11045429,-795,0,1759634475,13371.703622819994,433.61517756000103,54131.59903464 2025-10-05,03:21:17.000,278,11045481,-795,0,1759634476,13371.7575133,433.60812843000167,54131.68288008001 2025-10-05,03:21:18.000,278,11045489,-795,0,1759634477,13371.73056805999,433.60812843000167,54131.71781568 2025-10-05,03:21:19.000,278,11045486,-795,0,1759634478,13371.669941269989,433.5869810400036,54131.207755920004 2025-10-05,03:21:20.000,278,11045470,-795,0,1759634479,13371.744040679994,433.60812843000167,54131.70384144001 2025-10-05,03:21:21.000,278,11045502,-795,0,1759634480,13371.784458539994,433.6010793000023,54131.6898672 2025-10-05,03:21:22.000,278,11045430,-795,0,1759634481,13371.784458539994,433.6222266900004,54131.66890584 2025-10-05,03:21:23.000,278,11045513,-795,0,1759634482,13371.723831749994,433.6222266900004,54131.43134376 2025-10-05,03:21:24.000,278,11045440,-795,0,1759634483,13371.7575133,433.62927581999975,54131.543137680004 2025-10-05,03:21:25.000,278,11045483,-795,0,1759634484,13371.79793116,433.61517756000103,54131.59903464 2025-10-05,03:21:26.000,278,11045466,-795,0,1759634485,13371.77098591999,433.64337407999847,54131.564099040006 2025-10-05,03:21:27.000,278,11045472,-795,0,1759634486,13371.784458539994,433.6504232099978,54131.46627936001 2025-10-05,03:21:28.000,278,11045466,-795,0,1759634487,13371.81814009,433.6363249499991,54131.4802536 2025-10-05,03:21:29.000,278,11045442,-795,0,1759634488,13371.737304369999,433.62927581999975,54131.26365288 2025-10-05,03:21:30.000,278,11045393,-795,0,1759634489,13371.81140377999,433.6715706000032,54131.43134376 2025-10-05,03:21:31.000,278,11045414,-795,0,1759634490,13371.81814009,433.6997671200006,54131.445318000005 2025-10-05,03:21:32.000,278,11045493,-795,0,1759634491,13371.85855795,433.7209145099987,54131.41736952001 2025-10-05,03:21:33.000,278,11045484,-795,0,1759634492,13371.85855795,433.70681625,54131.36845968001 2025-10-05,03:21:34.000,278,11045484,-795,0,1759634493,13371.845085329995,433.6856688600019,54131.2357044 2025-10-05,03:21:35.000,278,11045464,-795,0,1759634494,13371.865294259995,433.74206190000405,54131.3055756 2025-10-05,03:21:36.000,278,11045501,-795,0,1759634495,13371.81140377999,433.7209145099987,54131.13788472 2025-10-05,03:21:37.000,278,11045493,-795,0,1759634496,13371.93939367,433.71386537999933,54131.396408160006 2025-10-05,03:21:38.000,278,11045466,-795,0,1759634497,13371.905712119995,433.7350127700047,54131.38942104001 2025-10-05,03:21:39.000,278,11045515,-795,0,1759634498,13371.83161270999,433.6997671200006,54131.088974880004 2025-10-05,03:21:40.000,278,11045469,-795,0,1759634499,13371.905712119995,433.7350127700047,54131.22173016001 2025-10-05,03:21:41.000,278,11045504,-795,0,1759634500,13371.91244842999,433.7491110300034,54131.13089760001 2025-10-05,03:21:42.000,278,11045507,-795,0,1759634501,13371.93939367,433.74206190000405,54131.29858848001 2025-10-05,03:21:43.000,278,11045457,-795,0,1759634502,13372.00002046,433.74206190000405,54131.27064000001 2025-10-05,03:21:44.000,278,11045462,-795,0,1759634503,13372.006756769995,433.7350127700047,54131.326536960005 2025-10-05,03:21:45.000,278,11045498,-795,0,1759634504,13371.946129979995,433.71386537999933,54131.17282032 2025-10-05,03:21:46.000,278,11045439,-795,0,1759634505,13372.006756769995,433.74206190000405,54131.256665760004 2025-10-05,03:21:47.000,278,11045473,-795,0,1759634506,13371.925921049995,433.7209145099987,54131.08198776001 2025-10-05,03:21:48.000,278,11045424,-795,0,1759634507,13371.946129979995,433.74206190000405,54131.08198776001 2025-10-05,03:21:49.000,278,11045452,-795,0,1759634508,13371.905712119995,433.74206190000405,54130.99814232 2025-10-05,03:21:50.000,278,11045461,-795,0,1759634509,13371.925921049995,433.7350127700047,54131.03307792001 2025-10-05,03:21:51.000,278,11045462,-795,0,1759634510,13372.006756769995,433.70681625,54131.13788472 2025-10-05,03:21:52.000,278,11045490,-795,0,1759634511,13371.986547839995,433.70681625,54131.17980744001 2025-10-05,03:21:53.000,278,11045501,-795,0,1759634512,13372.04043832,433.67861973000254,54131.14487184 2025-10-05,03:21:54.000,278,11045468,-795,0,1759634513,13371.93265735999,433.67861973000254,54130.96320672001 2025-10-05,03:21:55.000,278,11045450,-675,0,1759634514,13371.93939367,433.67861973000254,54130.98416808001 2025-10-05,03:21:56.000,278,11045510,-795,0,1759634515,13371.93265735999,433.65747234000446,54131.00512944 2025-10-05,03:21:57.000,278,11045488,-795,0,1759634516,13371.946129979995,433.6645214700038,54130.9562196 2025-10-05,03:21:58.000,278,11045463,-795,0,1759634517,13371.83161270999,433.61517756000103,54130.90730976 2025-10-05,03:21:59.000,278,11045449,-795,0,1759634518,13371.83834902,433.62927581999975,54130.655773440005 2025-10-05,03:22:00.000,278,11045478,-795,0,1759634519,13371.885503189995,433.62927581999975,54130.92827112 2025-10-05,03:22:01.000,278,11045511,-795,0,1759634520,13371.91244842999,433.5587845199989,54130.93525824001 2025-10-05,03:22:02.000,278,11045457,-795,0,1759634521,13371.89223949999,433.54468626000016,54130.85839992 2025-10-05,03:22:03.000,278,11045475,-795,0,1759634522,13371.83161270999,433.56583364999824,54130.80949008 2025-10-05,03:22:04.000,278,11045491,-795,0,1759634523,13371.79793116,433.5235388700021,54130.725644640006 2025-10-05,03:22:05.000,278,11045480,-795,0,1759634524,13371.75077698999,433.5235388700021,54130.62782496001 2025-10-05,03:22:06.000,278,11045417,-795,0,1759634525,13371.77772223,433.54468626000016,54130.66974768 2025-10-05,03:22:07.000,278,11045489,-795,0,1759634526,13371.696886509999,433.54468626000016,54130.606863600005 2025-10-05,03:22:08.000,278,11045448,-795,0,1759634527,13371.737304369999,433.54468626000016,54130.62782496001 2025-10-05,03:22:09.000,278,11045442,-795,0,1759634528,13371.676677579999,433.502391480004,54130.42519848 2025-10-05,03:22:10.000,278,11045435,-795,0,1759634529,13371.669941269989,433.53058800000144,54130.45314696 2025-10-05,03:22:11.000,278,11045439,-795,0,1759634530,13371.69015019999,433.5587845199989,54130.557953760006 2025-10-05,03:22:12.000,278,11045471,-795,0,1759634531,13371.494797209998,433.57993191000423,54130.45314696 2025-10-05,03:22:13.000,278,11045436,-795,0,1759634532,13371.595841859998,433.53058800000144,54130.42519848 2025-10-05,03:22:14.000,278,11045465,-795,0,1759634533,13371.541951379993,433.53058800000144,54130.36231440001 2025-10-05,03:22:15.000,278,11045470,-755,0,1759634534,13371.474588279998,433.5376371300008,54130.390262880006 2025-10-05,03:22:16.000,278,11045465,-795,0,1759634535,13371.528478759989,433.53058800000144,54130.45314696 2025-10-05,03:22:17.000,278,11045486,-795,0,1759634536,13371.488060899988,433.5728827800049,54130.46013408001 2025-10-05,03:22:18.000,278,11045362,-795,0,1759634537,13371.474588279998,433.5517353899995,54130.320391680005 2025-10-05,03:22:19.000,278,11045468,-795,0,1759634538,13371.380279939993,433.56583364999824,54130.054881120006 2025-10-05,03:22:20.000,278,11045478,-795,0,1759634539,13371.373543629998,433.57993191000423,54130.09680384001 2025-10-05,03:22:21.000,278,11045476,-795,0,1759634540,13371.312916839997,433.53058800000144,54130.0828296 2025-10-05,03:22:22.000,278,11045493,-795,0,1759634541,13371.346598390002,433.5517353899995,54130.1177652 2025-10-05,03:22:23.000,278,11045465,-795,0,1759634542,13371.272498979997,433.5376371300008,54130.11077808 2025-10-05,03:22:24.000,278,11045492,-795,0,1759634543,13371.319653149993,433.53058800000144,54130.13872656 2025-10-05,03:22:25.000,278,11045481,-795,0,1759634544,13371.292707909997,433.49534235000465,54130.1177652 2025-10-05,03:22:26.000,278,11045449,-795,0,1759634545,13371.306180530002,433.44599844000186,54130.14571368001 2025-10-05,03:22:27.000,278,11045459,-795,0,1759634546,13371.225344810002,433.48124408999865,54130.06186824 2025-10-05,03:22:28.000,278,11045491,-795,0,1759634547,13371.205135880002,433.4530475700012,54130.07584248001 2025-10-05,03:22:29.000,278,11045450,-795,0,1759634548,13371.124300160001,433.4178019200044,54129.831293279996 2025-10-05,03:22:30.000,278,11045516,-795,0,1759634549,13371.056937059991,433.4248510500038,54129.85924176001 2025-10-05,03:22:31.000,278,11045512,-795,0,1759634550,13371.137772779992,433.38255627000035,54130.07584248001 2025-10-05,03:22:32.000,278,11045437,-795,0,1759634551,13371.137772779992,433.3543597500029,54130.00597128001 2025-10-05,03:22:33.000,278,11045508,-795,0,1759634552,13371.077145989992,433.36845801000163,54129.936100080005 2025-10-05,03:22:34.000,278,11045466,-795,0,1759634553,13370.969365029996,433.33321236000484,54129.768409200005 2025-10-05,03:22:35.000,278,11045434,-795,0,1759634554,13371.029991819996,433.28386845000205,54129.84526752 2025-10-05,03:22:36.000,278,11045483,-795,0,1759634555,13370.976101339991,433.2768193200027,54129.84526752 2025-10-05,03:22:37.000,278,11045433,-795,0,1759634556,13370.89526561999,433.22042628000054,54129.74046072001 2025-10-05,03:22:38.000,278,11045489,-795,0,1759634557,13370.85484775999,433.2063280200018,54129.64264104001 2025-10-05,03:22:39.000,278,11045473,-795,0,1759634558,13370.83463882999,433.13583672000095,54129.5587956 2025-10-05,03:22:40.000,278,11045470,-795,0,1759634559,13370.83463882999,433.17108236999775,54129.63565392 2025-10-05,03:22:41.000,278,11045517,-795,0,1759634560,13370.86158407,433.1922297600031,54129.719499360006 2025-10-05,03:22:42.000,278,11045393,-795,0,1759634561,13370.79422096999,433.18518063000374,54129.67058952001 2025-10-05,03:22:43.000,278,11045419,-795,0,1759634562,13370.76053942,433.1287875900016,54129.600718320005 2025-10-05,03:22:44.000,278,11045509,-795,0,1759634563,13370.6797037,433.17108236999775,54129.530847120004 2025-10-05,03:22:45.000,278,11045477,-795,0,1759634564,13370.63254952999,433.13583672000095,54129.37713048001 2025-10-05,03:22:46.000,278,11045464,-795,0,1759634565,13370.59213166999,433.15698410999903,54129.40507896001 2025-10-05,03:22:47.000,278,11045491,-795,0,1759634566,13370.59886798,433.2063280200018,54129.53783424 2025-10-05,03:22:48.000,278,11045485,-795,0,1759634567,13370.55845012,433.17108236999775,54129.495911519996 2025-10-05,03:22:49.000,278,11045456,-795,0,1759634568,13370.53824119,433.1922297600031,54129.37014336 2025-10-05,03:22:50.000,278,11045454,-795,0,1759634569,13370.53150487999,433.18518063000374,54129.37014336 2025-10-05,03:22:52.000,278,11045465,-795,0,1759634571,13370.497823329999,433.17108236999775,54129.33520776001 2025-10-05,03:22:53.000,278,11045467,-795,0,1759634572,13370.504559639994,433.1781315000044,54129.328220639996 2025-10-05,03:22:54.000,278,11045507,-795,0,1759634573,13370.423723919994,433.2063280200018,54129.195465360004 2025-10-05,03:22:55.000,278,11045474,-795,0,1759634574,13370.369833439989,433.2063280200018,54129.160529759996 2025-10-05,03:22:56.000,278,11045489,-795,0,1759634575,13370.430460229989,433.2133771500012,54129.34219488 2025-10-05,03:22:57.000,278,11045469,-795,0,1759634576,13370.369833439989,433.18518063000374,54129.27232368 2025-10-05,03:22:58.000,278,11045436,-795,0,1759634577,13370.329415579989,433.22042628000054,54129.20245248 2025-10-05,03:22:59.000,278,11045498,-795,0,1759634578,13370.221634619993,433.1781315000044,54129.00681312 2025-10-05,03:23:00.000,278,11045471,-795,0,1759634579,13370.208162000003,433.23452453999926,54129.08367144 2025-10-05,03:23:01.000,278,11045457,-795,0,1759634580,13370.201425689993,433.248622799998,54129.00681312 2025-10-05,03:23:02.000,278,11045504,-795,0,1759634581,13370.161007829993,433.2274754099999,54129.01380024 2025-10-05,03:23:03.000,278,11045460,-795,0,1759634582,13370.214898309998,433.19927889000246,54129.11860704001 2025-10-05,03:23:04.000,278,11045451,-795,0,1759634583,13370.167744140002,433.23452453999926,54129.13258128 2025-10-05,03:23:05.000,278,11045482,-795,0,1759634584,13370.134062589997,433.22042628000054,54129.06271008 2025-10-05,03:23:06.000,278,11045415,-795,0,1759634585,13370.006072700002,433.23452453999926,54128.87405784001 2025-10-05,03:23:07.000,278,11045490,-795,0,1759634586,13369.938709599992,433.17108236999775,54128.76925104 2025-10-05,03:23:08.000,278,11045499,-795,0,1759634587,13370.012809009997,433.2556719300046,54128.91598056 2025-10-05,03:23:09.000,278,11045480,-795,0,1759634588,13369.992600079997,433.23452453999926,54128.95091616001 2025-10-05,03:23:10.000,278,11045449,-795,0,1759634589,13369.857873879992,433.2274754099999,54128.65745712001 2025-10-05,03:23:11.000,278,11045437,-795,0,1759634590,13369.871346499996,433.2063280200018,54128.69937984 2025-10-05,03:23:12.000,278,11045499,-795,0,1759634591,13369.938709599992,433.19927889000246,54128.80418664001 2025-10-05,03:23:13.000,278,11045468,-795,0,1759634592,13369.76356554,433.22042628000054,54128.68540560001 2025-10-05,03:23:14.000,278,11045475,-795,0,1759634593,13369.837664949991,433.0935419400048,54128.60156016 2025-10-05,03:23:15.000,278,11045498,-795,0,1759634594,13369.824192330001,433.1428858500003,54128.66444424001 2025-10-05,03:23:16.000,278,11045502,-795,0,1759634595,13369.790510779996,433.07239454999944,54128.594573040005 2025-10-05,03:23:17.000,278,11045488,-795,0,1759634596,13369.716411369991,433.05124716000137,54128.46880488001 2025-10-05,03:23:18.000,278,11045455,-795,0,1759634597,13369.736620299991,433.03714890000265,54128.5805988 2025-10-05,03:23:19.000,278,11045454,-795,0,1759634598,13369.74335661,433.0300997700033,54128.63649576001 2025-10-05,03:23:20.000,278,11045488,-795,0,1759634599,13369.608630409995,432.9455102100037,54128.3360496 2025-10-05,03:23:21.000,278,11045486,-795,0,1759634600,13369.6018941,432.93846108000434,54128.426882160005 2025-10-05,03:23:22.000,278,11045458,-795,0,1759634601,13369.65578457999,432.8820680400022,54128.4408564 2025-10-05,03:23:23.000,278,11045441,-795,0,1759634602,13369.64231196,432.8679697800035,54128.41290792 2025-10-05,03:23:24.000,278,11045483,-795,0,1759634603,13369.669257199996,432.7974784800026,54128.39194656 2025-10-05,03:23:25.000,278,11045488,-795,0,1759634604,13369.62210303,432.7692819599979,54128.21726856 2025-10-05,03:23:26.000,278,11045452,-795,0,1759634605,13369.59515778999,432.72698718000174,54128.16835872 2025-10-05,03:23:27.000,278,11045455,-795,0,1759634606,13369.69620243999,432.7481345699998,54128.36399808 2025-10-05,03:23:28.000,278,11045495,-795,0,1759634607,13369.66252089,432.66354501000023,54128.38495944 2025-10-05,03:23:29.000,278,11045494,-795,0,1759634608,13369.66252089,432.6564958800009,54128.35002384001 2025-10-05,03:23:30.000,278,11045476,-795,0,1759634609,13369.53453099999,432.55780806000257,54128.08451328001 2025-10-05,03:23:31.000,278,11045456,-795,0,1759634610,13369.61536671999,432.56485719000193,54128.13342312001 2025-10-05,03:23:32.000,278,11045478,-795,0,1759634611,13369.57494885999,432.55780806000257,54128.140410240005 2025-10-05,03:23:33.000,278,11045443,-795,0,1759634612,13369.64231196,432.5507589300032,54128.23822992 2025-10-05,03:23:34.000,278,11045449,-795,0,1759634613,13369.61536671999,432.54370980000385,54128.25220416001 2025-10-05,03:23:35.000,278,11045463,-795,0,1759634614,13369.588421479995,432.51551327999914,54128.210281440006 2025-10-05,03:23:36.000,278,11045474,-795,0,1759634615,13369.59515778999,432.4873167600017,54128.16835872 2025-10-05,03:23:37.000,278,11045487,-795,0,1759634616,13369.62210303,432.48026763000234,54128.28015264001 2025-10-05,03:23:38.000,278,11045420,-675,0,1759634617,13369.65578457999,432.4661693700036,54128.1963072 2025-10-05,03:23:39.000,278,11045506,-795,0,1759634618,13369.588421479995,432.5014150200004,54128.140410240005 2025-10-05,03:23:40.000,278,11045493,-795,0,1759634619,13369.35265062999,432.4238745900002,54127.54650504 2025-10-05,03:23:41.000,278,11045509,-795,0,1759634620,13369.6018941,432.45207110999763,54128.04957768 2025-10-05,03:23:42.000,278,11045447,-795,0,1759634621,13369.65578457999,432.4450219799983,54128.091500400005 2025-10-05,03:23:43.000,278,11045472,-795,0,1759634622,13369.64231196,432.473218500003,54128.21726856 2025-10-05,03:23:44.000,278,11045463,-795,0,1759634623,13369.628839339995,432.4450219799983,54128.11944888 2025-10-05,03:23:45.000,278,11045470,-795,0,1759634624,13369.588421479995,432.4661693700036,54127.93778376 2025-10-05,03:23:46.000,278,11045498,-795,0,1759634625,13369.65578457999,432.39567807000276,54128.07752616 2025-10-05,03:23:47.000,278,11045495,-795,0,1759634626,13369.628839339995,432.4027272000021,54128.08451328001 2025-10-05,03:23:48.000,278,11045514,-795,0,1759634627,13369.669257199996,432.3745306800047,54128.07752616 2025-10-05,03:23:49.000,278,11045520,-795,0,1759634628,13369.61536671999,432.36748154999805,54127.951758 2025-10-05,03:23:50.000,278,11045490,-795,0,1759634629,13369.64231196,432.3392850300006,54127.93079664 2025-10-05,03:23:51.000,278,11045456,-795,0,1759634630,13369.689466129996,432.3110885100032,54127.99368072001 2025-10-05,03:23:52.000,278,11045482,-795,0,1759634631,13369.783774470001,432.2758428599991,54128.10547464 2025-10-05,03:23:53.000,278,11045481,-795,0,1759634632,13369.76356554,432.2617446000004,54128.16835872 2025-10-05,03:23:54.000,278,11045518,-795,0,1759634633,13369.777038159991,432.1983024299989,54128.08451328001 2025-10-05,03:23:55.000,278,11045500,-795,0,1759634634,13369.68272982,432.20535155999823,54127.923809520005 2025-10-05,03:23:56.000,278,11045497,-795,0,1759634635,13369.729883989996,432.14895852000336,54127.86791256001 2025-10-05,03:23:57.000,278,11045487,-795,0,1759634636,13369.770301849996,432.12076199999865,54128.021629200004 2025-10-05,03:23:58.000,278,11045474,-795,0,1759634637,13369.74335661,432.0996146100006,54128.02861632 2025-10-05,03:23:59.000,278,11045498,-795,0,1759634638,13369.74335661,432.07141809000314,54127.95874512 2025-10-05,03:24:00.000,278,11045459,-795,0,1759634639,13369.729883989996,432.0502706999978,54127.83996408 2025-10-05,03:24:01.000,278,11045523,-795,0,1759634640,13369.76356554,432.07141809000314,54127.81900272001 2025-10-05,03:24:02.000,278,11045492,-795,0,1759634641,13369.830928639996,432.07141809000314,54127.89586104001 2025-10-05,03:24:03.000,278,11045468,-795,0,1759634642,13369.945445910002,432.0502706999978,54127.84695120001 2025-10-05,03:24:04.000,278,11045493,-715,0,1759634643,13369.979127459992,431.9515828799995,54127.89586104001 2025-10-05,03:24:05.000,278,11045481,-795,0,1759634644,13369.938709599992,431.8458459300018,54127.79804136001 2025-10-05,03:24:06.000,278,11045476,-795,0,1759634645,13369.756829229991,431.7330598500048,54127.76310576 2025-10-05,03:24:07.000,278,11045485,-795,0,1759634646,13369.918500669992,431.7683055000016,54128.10547464 2025-10-05,03:24:08.000,278,11045498,-795,0,1759634647,13369.891555429997,431.71191245999944,54128.13342312001 2025-10-05,03:24:09.000,278,11045476,-795,0,1759634648,13369.891555429997,431.71191245999944,54128.11246176001 2025-10-05,03:24:20.000,278,11045534,-795,0,1759634659,13369.64231196,431.3383085700043,54128.15438448001 2025-10-05,03:24:21.000,278,11045518,-795,0,1759634660,13369.53453099999,431.28191553000215,54128.06355192001 2025-10-05,03:24:22.000,278,11045467,-795,0,1759634661,13369.507585759995,431.33125943999767,54128.0565648 2025-10-05,03:24:23.000,278,11045499,-795,0,1759634662,13369.58168517,431.3242103099983,54128.29412688 2025-10-05,03:24:24.000,278,11045509,-795,0,1759634663,13369.487376829995,431.30306292000023,54128.1963072 2025-10-05,03:24:25.000,278,11045507,-795,0,1759634664,13369.51432206999,431.2748664000028,54128.32207536001 2025-10-05,03:24:26.000,278,11045432,-795,0,1759634665,13369.46043159,431.2537190100047,54128.18233296001 2025-10-05,03:24:27.000,278,11045440,-795,0,1759634666,13369.406541109995,431.2114242300013,54128.10547464 2025-10-05,03:24:28.000,278,11045509,-795,0,1759634667,13369.46043159,431.22552249,54128.34303672 2025-10-05,03:24:29.000,278,11045497,-795,0,1759634668,13369.487376829995,431.2466698799981,54128.308101120005 2025-10-05,03:24:30.000,278,11045491,-795,0,1759634669,13369.305496459994,431.1902768400032,54128.08451328001 2025-10-05,03:24:31.000,278,11045450,-795,0,1759634670,13369.35265062999,431.21847336000064,54128.35002384001 2025-10-05,03:24:32.000,278,11045479,-795,0,1759634671,13369.41327741999,431.2607681400041,54128.475792000005 2025-10-05,03:24:33.000,278,11045474,-795,0,1759634672,13369.37285955999,431.2748664000028,54128.46880488001 2025-10-05,03:24:34.000,278,11045458,-795,0,1759634673,13369.37285955999,431.31716117999895,54128.46181776 2025-10-05,03:24:35.000,278,11045492,-795,0,1759634674,13369.238133359999,431.2466698799981,54128.308101120005 2025-10-05,03:24:36.000,278,11045480,-795,0,1759634675,13369.143825019994,431.18322771000385,54128.140410240005 2025-10-05,03:24:37.000,278,11045446,-795,0,1759634676,13369.238133359999,431.26781727000343,54128.357010960004 2025-10-05,03:24:38.000,278,11045480,-795,0,1759634677,13369.25160597999,431.2607681400041,54128.53168896 2025-10-05,03:24:39.000,278,11045452,-795,0,1759634678,13369.298760149999,431.2537190100047,54128.55265032 2025-10-05,03:24:40.000,278,11045517,-795,0,1759634679,13369.184242879994,431.1902768400032,54128.377972320006 2025-10-05,03:24:41.000,278,11045472,-795,0,1759634680,13369.211188119989,431.2043751000019,54128.475792000005 2025-10-05,03:24:42.000,278,11045417,-795,0,1759634681,13369.190979189989,431.23257161999936,54128.51771472001 2025-10-05,03:24:43.000,278,11045518,-795,0,1759634682,13369.25160597999,431.1902768400032,54128.48277912 2025-10-05,03:24:44.000,278,11045435,-795,0,1759634683,13369.258342289999,431.2043751000019,54128.46181776 2025-10-05,03:24:45.000,278,11045525,-795,0,1759634684,13369.157297639998,431.112736410003,54128.377972320006 2025-10-05,03:24:46.000,278,11045442,-795,0,1759634685,13369.123616089993,431.11978554000234,54128.41290792 2025-10-05,03:24:47.000,278,11045494,-795,0,1759634686,13369.204451809994,431.0915890200049,54128.48976624001 2025-10-05,03:24:48.000,278,11045497,-795,0,1759634687,13369.31223276999,431.1268346700017,54128.67143136 2025-10-05,03:24:49.000,278,11045467,-795,0,1759634688,13369.298760149999,431.05634337000083,54128.60854728 2025-10-05,03:24:50.000,278,11045515,-795,0,1759634689,13369.211188119989,430.98585206999996,54128.1963072 2025-10-05,03:24:51.000,278,11045498,-795,0,1759634690,13369.298760149999,430.93650816000445,54128.43386928 2025-10-05,03:24:52.000,278,11045411,-795,0,1759634691,13369.231397049989,430.9647046800019,54128.45483064 2025-10-05,03:24:53.000,278,11045437,-795,0,1759634692,13369.318969079999,430.9647046800019,54128.545663200006 2025-10-05,03:24:54.000,278,11045477,-795,0,1759634693,13369.27181490999,430.9435572900038,54128.475792000005 2025-10-05,03:24:55.000,278,11045488,-795,0,1759634694,13369.27181490999,430.90831163999974,54128.49675336001 2025-10-05,03:24:56.000,278,11045479,-795,0,1759634695,13369.31223276999,430.8589677300042,54128.57361168 2025-10-05,03:24:57.000,278,11045449,-795,0,1759634696,13369.366123249994,430.84486946999823,54128.67143136 2025-10-05,03:24:58.000,278,11045468,-795,0,1759634697,13369.37285955999,430.80962382000143,54128.67143136 2025-10-05,03:24:59.000,278,11045480,-795,0,1759634698,13369.39306848999,430.76027990999864,54128.65745712001 2025-10-05,03:25:00.000,278,11045494,-795,0,1759634699,13369.27181490999,430.7179851300025,54128.4059208 2025-10-05,03:25:01.000,278,11045447,-795,0,1759634700,13369.366123249994,430.71093600000313,54128.524701840004 2025-10-05,03:25:02.000,278,11045462,-795,0,1759634701,13369.33244169999,430.7320833900012,54128.53867608001 2025-10-05,03:25:03.000,278,11045442,-795,0,1759634702,13369.43348634999,430.67569034999906,54128.76925104 2025-10-05,03:25:04.000,278,11045497,-795,0,1759634703,13369.35265062999,430.71093600000313,54128.78322528001 2025-10-05,03:25:05.000,278,11045477,-795,0,1759634704,13369.33917801,430.654542960001,54128.73431544001 2025-10-05,03:25:06.000,278,11045438,-795,0,1759634705,13369.31223276999,430.654542960001,54128.60854728 2025-10-05,03:25:07.000,278,11045392,-795,0,1759634706,13369.33917801,430.5911007899995,54128.7203412 2025-10-05,03:25:08.000,278,11045432,-755,0,1759634707,13369.35265062999,430.67569034999906,54128.811173760005 2025-10-05,03:25:09.000,278,11045475,-795,0,1759634708,13369.33244169999,430.6122481800048,54128.78322528001 2025-10-05,03:25:10.000,278,11045452,-795,0,1759634709,13369.197715499999,430.5911007899995,54128.62950864 2025-10-05,03:25:11.000,278,11045515,-795,0,1759634710,13369.298760149999,430.59814991999883,54128.88803208 2025-10-05,03:25:12.000,278,11045494,-795,0,1759634711,13369.298760149999,430.6192973100042,54129.01380024 2025-10-05,03:25:13.000,278,11045500,-795,0,1759634712,13369.31223276999,430.5911007899995,54129.04174872001 2025-10-05,03:25:14.000,278,11045488,-795,0,1759634713,13369.298760149999,430.5840516600001,54129.027774480004 2025-10-05,03:25:15.000,278,11045486,-795,0,1759634714,13369.130352399989,430.5347077500046,54128.83213512001 2025-10-05,03:25:16.000,278,11045509,-795,0,1759634715,13369.076461919998,430.5347077500046,54128.75527680001 2025-10-05,03:25:17.000,278,11045491,-795,0,1759634716,13369.224660739994,430.5699534000014,54129.11860704001 2025-10-05,03:25:18.000,278,11045500,-795,0,1759634717,13369.197715499999,430.57700253000075,54129.15354264 2025-10-05,03:25:19.000,278,11045505,-795,0,1759634718,13369.177506569999,430.5699534000014,54129.048735840006 2025-10-05,03:25:20.000,278,11045494,-795,0,1759634719,13369.116879779998,430.5206094899986,54128.97187752001 2025-10-05,03:25:21.000,278,11045458,-795,0,1759634720,13369.217924429999,430.5488060100033,54129.11860704001 2025-10-05,03:25:22.000,278,11045361,-795,0,1759634721,13369.224660739994,430.52765861999796,54129.32123352 2025-10-05,03:25:23.000,278,11045520,-795,0,1759634722,13369.278551219999,430.5206094899986,54129.265336560005 2025-10-05,03:25:24.000,278,11045489,-795,0,1759634723,13369.278551219999,430.52765861999796,54129.35616912001 2025-10-05,03:25:25.000,278,11045457,-795,0,1759634724,13369.244869669994,430.4853638400018,54129.18149112 2025-10-05,03:25:26.000,278,11045448,-795,0,1759634725,13369.244869669994,430.49241297000117,54129.265336560005 2025-10-05,03:25:27.000,278,11045472,-795,0,1759634726,13369.406541109995,430.4712655800031,54129.44001456 2025-10-05,03:25:28.000,278,11045492,-795,0,1759634727,13369.3998048,430.4712655800031,54129.42604032001 2025-10-05,03:25:29.000,278,11045489,-795,0,1759634728,13369.406541109995,430.4712655800031,54129.433027440005 2025-10-05,03:25:30.000,278,11045427,-795,0,1759634729,13369.244869669994,430.4078234100016,54129.18847824001 2025-10-05,03:25:31.000,278,11045442,-795,0,1759634730,13369.366123249994,430.41487254000094,54129.265336560005 2025-10-05,03:25:32.000,278,11045473,-795,0,1759634731,13369.386332179994,430.41487254000094,54129.349182 2025-10-05,03:25:33.000,278,11045461,-795,0,1759634732,13369.47390420999,430.3584794999988,54129.53783424 2025-10-05,03:25:34.000,278,11045464,-795,0,1759634733,13369.47390420999,430.4078234100016,54129.57975696 2025-10-05,03:25:35.000,278,11045471,-795,0,1759634734,13369.49411313999,430.39372515000287,54129.54482136001 2025-10-05,03:25:36.000,278,11045459,-795,0,1759634735,13369.548003619995,430.35143036999943,54129.57975696 2025-10-05,03:25:37.000,278,11045503,-795,0,1759634736,13369.608630409995,430.3866760200035,54129.71251224001 2025-10-05,03:25:38.000,278,11045516,-795,0,1759634737,13369.58168517,430.36552862999815,54129.69155088001 2025-10-05,03:25:39.000,278,11045527,-795,0,1759634738,13369.6018941,430.35143036999943,54129.6286668 2025-10-05,03:25:40.000,278,11045523,-795,0,1759634739,13369.54126731,430.26684080999985,54129.33520776001 2025-10-05,03:25:41.000,278,11045461,-795,0,1759634740,13369.548003619995,430.31618472000264,54129.47495016001 2025-10-05,03:25:42.000,278,11045497,-795,0,1759634741,13369.507585759995,430.2879881999979,54129.600718320005 2025-10-05,03:25:43.000,278,11045493,-795,0,1759634742,13369.669257199996,430.2879881999979,54129.74744784 2025-10-05,03:25:44.000,278,11045442,-795,0,1759634743,13369.68272982,430.25274255000113,54129.8033448 2025-10-05,03:25:45.000,278,11045455,-795,0,1759634744,13369.689466129996,430.2597916800005,54129.831293279996 2025-10-05,03:25:46.000,278,11045404,-795,0,1759634745,13369.689466129996,430.24569342000177,54129.78937056001 2025-10-05,03:25:47.000,278,11045469,-795,0,1759634746,13369.669257199996,430.24569342000177,54129.67058952001 2025-10-05,03:25:48.000,278,11045405,-795,0,1759634747,13369.63557564999,430.23159516000305,54129.719499360006 2025-10-05,03:25:49.000,278,11045462,-795,0,1759634748,13369.69620243999,430.23159516000305,54129.817319040005 2025-10-05,03:25:50.000,278,11045461,-795,0,1759634749,13369.56147624,430.21749690000433,54129.551808480006 2025-10-05,03:25:51.000,278,11045482,-795,0,1759634750,13369.63557564999,430.23159516000305,54129.79635768 2025-10-05,03:25:52.000,278,11045517,-795,0,1759634751,13369.65578457999,430.24569342000177,54129.936100080005 2025-10-05,03:25:53.000,278,11045489,-795,0,1759634752,13369.649048269996,430.25274255000113,54129.92212584 2025-10-05,03:25:54.000,278,11045424,-795,0,1759634753,13369.67599350999,430.2104477699977,54129.97103568 2025-10-05,03:25:55.000,278,11045460,-795,0,1759634754,13369.548003619995,430.2245460300037,54129.7334736 2025-10-05,03:25:56.000,278,11045452,-795,0,1759634755,13369.527794689995,430.2245460300037,54129.75443496 2025-10-05,03:25:57.000,278,11045466,-795,0,1759634756,13369.548003619995,430.2879881999979,54129.873216 2025-10-05,03:25:58.000,278,11045440,-795,0,1759634757,13369.52105838,430.29503733000456,54129.90116448 2025-10-05,03:25:59.000,278,11045479,-795,0,1759634758,13369.50084945,430.33028298000136,54129.82430616 2025-10-05,03:26:00.000,278,11045501,-795,0,1759634759,13369.386332179994,430.3091355900033,54129.62167968001 2025-10-05,03:26:01.000,278,11045494,-795,0,1759634760,13369.426750039995,430.3584794999988,54129.8033448 2025-10-05,03:26:02.000,278,11045369,-795,0,1759634761,13369.44022266,430.3443812400001,54129.95007432 2025-10-05,03:26:03.000,278,11045478,-795,0,1759634762,13369.45369527999,430.39372515000287,54129.936100080005 2025-10-05,03:26:04.000,278,11045455,-795,0,1759634763,13369.41327741999,430.3725777600048,54129.96404856 2025-10-05,03:26:05.000,278,11045513,-795,0,1759634764,13369.37959587,430.4078234100016,54129.8033448 2025-10-05,03:26:06.000,278,11045484,-795,0,1759634765,13369.33244169999,430.37962689000415,54129.78238344 2025-10-05,03:26:07.000,278,11045451,-795,0,1759634766,13369.37285955999,430.41487254000094,54129.985009920005 2025-10-05,03:26:08.000,278,11045431,-795,0,1759634767,13369.37959587,430.41487254000094,54130.01994552 2025-10-05,03:26:09.000,278,11045478,-795,0,1759634768,13369.305496459994,430.41487254000094,54129.92911296001 2025-10-05,03:26:10.000,278,11045489,-795,0,1759634769,13369.170770259989,430.3866760200035,54129.50289864001 2025-10-05,03:26:11.000,278,11045455,-795,0,1759634770,13369.150561329989,430.45011818999774,54129.72648648 2025-10-05,03:26:12.000,278,11045499,-795,0,1759634771,13369.150561329989,430.4007742800022,54129.84526752 2025-10-05,03:26:13.000,278,11045423,-795,0,1759634772,13369.049516679988,430.41487254000094,54129.67757664 2025-10-05,03:26:14.000,278,11045481,-795,0,1759634773,13369.123616089993,430.42897079999966,54129.85924176001 2025-10-05,03:26:15.000,278,11045497,-795,0,1759634774,13368.921526789993,430.37962689000415,54129.67058952001 2025-10-05,03:26:16.000,278,11045459,-795,0,1759634775,13369.022571439993,430.4007742800022,54129.77539632 2025-10-05,03:26:17.000,278,11045515,-795,0,1759634776,13368.854163689997,430.39372515000287,54129.68456376 2025-10-05,03:26:18.000,278,11045433,-795,0,1759634777,13368.982153579993,430.3443812400001,54129.719499360006 2025-10-05,03:26:19.000,278,11045508,-795,0,1759634778,13368.934999409998,430.3725777600048,54129.77539632 2025-10-05,03:26:20.000,278,11045484,-795,0,1759634779,13368.881108929992,430.3443812400001,54129.600718320005 2025-10-05,03:26:21.000,278,11045445,-795,0,1759634780,13368.813745829997,430.37962689000415,54129.74046072001 2025-10-05,03:26:22.000,278,11045477,-795,0,1759634781,13368.800273209992,430.3020864600039,54129.74046072001 2025-10-05,03:26:23.000,278,11045443,-795,0,1759634782,13368.793536899997,430.35143036999943,54129.91513872 2025-10-05,03:26:24.000,278,11045491,-795,0,1759634783,13368.665547010001,430.29503733000456,54129.60770544 2025-10-05,03:26:25.000,278,11045480,-795,0,1759634784,13368.732910109997,430.3020864600039,54129.85225464 2025-10-05,03:26:26.000,278,11045516,-795,0,1759634785,13368.672283319996,430.2738899399992,54129.698538000004 2025-10-05,03:26:27.000,278,11045471,-795,0,1759634786,13368.577974979991,430.29503733000456,54129.67757664 2025-10-05,03:26:28.000,278,11045472,-795,0,1759634787,13368.510611879996,430.26684080999985,54129.663602399996 2025-10-05,03:26:29.000,278,11045451,-795,0,1759634788,13368.449985089996,430.26684080999985,54129.68456376 2025-10-05,03:26:30.000,278,11045506,-795,0,1759634789,13368.328731509995,430.23159516000305,54129.39809184 2025-10-05,03:26:31.000,278,11045493,-795,0,1759634790,13368.26136841,430.2386442900024,54129.62167968001 2025-10-05,03:26:32.000,278,11045501,-795,0,1759634791,13368.328731509995,430.24569342000177,54129.74046072001 2025-10-05,03:26:33.000,278,11045518,-795,0,1759634792,13368.22095055,430.2597916800005,54129.67058952001 2025-10-05,03:26:34.000,278,11045484,-795,0,1759634793,13368.20074162,430.20339863999834,54129.61469256 2025-10-05,03:26:35.000,278,11045482,-795,0,1759634794,13368.05254279999,430.18225125000026,54129.44700168 2025-10-05,03:26:36.000,278,11045504,-795,0,1759634795,13368.005388629994,430.16815299000154,54129.42604032001 2025-10-05,03:26:37.000,278,11045461,-795,0,1759634796,13368.005388629994,430.18225125000026,54129.47495016001 2025-10-05,03:26:38.000,278,11045492,-795,0,1759634797,13367.944761839994,430.1752021200009,54129.44700168 2025-10-05,03:26:39.000,278,11045445,-795,0,1759634798,13367.850453499988,430.1399564700041,54129.39110472 2025-10-05,03:26:40.000,278,11045482,-795,0,1759634799,13367.742672539993,430.0483177799979,54129.146555520005 2025-10-05,03:26:41.000,278,11045501,-795,0,1759634800,13367.762881469993,430.1117599499994,54129.37713048001 2025-10-05,03:26:42.000,278,11045477,-795,0,1759634801,13367.729199920002,430.06946517000324,54129.39809184 2025-10-05,03:26:43.000,278,11045488,-795,0,1759634802,13367.614682649997,430.0553669100045,54129.39110472 2025-10-05,03:26:44.000,278,11045483,-795,0,1759634803,13367.594473719997,430.03421951999917,54129.37014336 2025-10-05,03:26:45.000,278,11045474,-795,0,1759634804,13367.446274900001,430.0130721300011,54129.18149112 2025-10-05,03:26:46.000,278,11045493,-795,0,1759634805,13367.385648110001,430.02012126000045,54129.13956840001 2025-10-05,03:26:47.000,278,11045506,-795,0,1759634806,13367.453011209996,430.0271703899998,54129.349182 2025-10-05,03:26:48.000,278,11045459,-795,0,1759634807,13367.372175489996,429.9989738700024,54129.34219488 2025-10-05,03:26:49.000,278,11045494,-795,0,1759634808,13367.298076079991,429.9989738700024,54129.25136232 2025-10-05,03:26:50.000,278,11045472,-795,0,1759634809,13367.048832609995,429.991924740003,54128.992838879996 2025-10-05,03:26:51.000,278,11045499,-795,0,1759634810,13367.06230523,429.98487561000366,54128.9648904 2025-10-05,03:26:52.000,278,11045438,-795,0,1759634811,13367.07577784999,429.95667908999894,54129.05572296 2025-10-05,03:26:53.000,278,11045477,-795,0,1759634812,13366.98146951,429.991924740003,54128.95790328 2025-10-05,03:26:54.000,278,11045527,-795,0,1759634813,13366.96126058,429.97077734999766,54129.09065856001 2025-10-05,03:26:55.000,278,11045466,-795,0,1759634814,13366.91410640999,430.00602300000173,54129.02078736001 2025-10-05,03:26:56.000,278,11045503,-795,0,1759634815,13366.819798069999,429.95667908999894,54128.978864640005 2025-10-05,03:26:57.000,278,11045501,-795,0,1759634816,13366.806325449994,429.9637282199983,54129.06271008 2025-10-05,03:26:58.000,278,11045409,-795,0,1759634817,13366.772643899989,429.9496299599996,54128.95091616001 2025-10-05,03:26:59.000,278,11045502,-795,0,1759634818,13366.745698659994,429.8932369200047,54128.8950192 2025-10-05,03:27:00.000,278,11045513,-795,0,1759634819,13366.651390319988,429.75930345000234,54128.62252152 2025-10-05,03:27:01.000,278,11045502,-795,0,1759634820,13366.637917699998,429.73815606000426,54128.58758592001 2025-10-05,03:27:02.000,278,11045508,-795,0,1759634821,13366.543609359993,429.5971734600025,54128.55265032 2025-10-05,03:27:03.000,278,11045504,-795,0,1759634822,13366.543609359993,429.57602607000445,54128.75527680001 2025-10-05,03:27:04.000,278,11045487,-795,0,1759634823,13366.388674230002,429.6535665000047,54128.74828968 2025-10-05,03:27:05.000,278,11045463,-795,0,1759634824,13366.348256370002,429.68881215000147,54128.79719952 2025-10-05,03:27:06.000,278,11045484,-795,0,1759634825,13366.253948029997,429.6958612800008,54128.56662456001 2025-10-05,03:27:07.000,278,11045439,-795,0,1759634826,13366.274156959997,429.62536997999996,54128.7203412 2025-10-05,03:27:08.000,278,11045495,-795,0,1759634827,13366.260684339992,429.6183208500006,54128.74828968 2025-10-05,03:27:09.000,278,11045431,-795,0,1759634828,13366.146167070001,429.5196330300023,54128.545663200006 2025-10-05,03:27:10.000,278,11045468,-795,0,1759634829,13366.072067659996,429.533731290001,54128.48976624001 2025-10-05,03:27:11.000,278,11045494,-795,0,1759634830,13366.092276589996,429.4843873799982,54128.70636696001 2025-10-05,03:27:12.000,278,11045509,-795,0,1759634831,13366.119221829991,429.4843873799982,54128.76925104 2025-10-05,03:27:13.000,278,11045497,-795,0,1759634832,13366.04512242,429.44914173000143,54128.77623816 2025-10-05,03:27:14.000,278,11045388,-795,0,1759634833,13366.01817717999,429.406846949998,54128.692392720004 2025-10-05,03:27:15.000,278,11045466,-795,0,1759634834,13365.890187289995,429.34340478000377,54128.55963744 2025-10-05,03:27:16.000,278,11045418,-795,0,1759634835,13365.869978359995,429.3081591299997,54128.56662456001 2025-10-05,03:27:17.000,278,11045456,-795,0,1759634836,13365.7621974,429.294060870001,54128.5107276 2025-10-05,03:27:18.000,278,11045492,-795,0,1759634837,13365.69483429999,429.2517660900048,54128.4408564 2025-10-05,03:27:19.000,278,11045518,-795,0,1759634838,13365.72177954,429.1953730500027,54128.66444424001 2025-10-05,03:27:20.000,278,11045483,-795,0,1759634839,13365.580317029999,429.15307826999924,54128.44784352001 2025-10-05,03:27:21.000,278,11045531,-795,0,1759634840,13365.661152749999,429.11783262000245,54128.53168896 2025-10-05,03:27:22.000,278,11045456,-795,0,1759634841,13365.63420750999,429.1037343600037,54128.62950864 2025-10-05,03:27:23.000,278,11045508,-795,0,1759634842,13365.560108099999,429.09668523000437,54128.62950864 2025-10-05,03:27:24.000,278,11045498,-795,0,1759634843,13365.546635479994,429.0614395800003,54128.65047 2025-10-05,03:27:25.000,278,11045495,-795,0,1759634844,13365.486008689993,429.0261939300035,54128.53168896 2025-10-05,03:27:26.000,278,11045468,-795,0,1759634845,13365.405172969993,428.98389915000007,54128.55963744 2025-10-05,03:27:27.000,278,11045509,-795,0,1759634846,13365.499481309998,428.9979974099988,54128.713354080006 2025-10-05,03:27:28.000,278,11045501,-795,0,1759634847,13365.459063449998,428.98389915000007,54128.67841848 2025-10-05,03:27:29.000,278,11045488,-795,0,1759634848,13365.452327139988,428.95570263000263,54128.79719952 2025-10-05,03:27:30.000,278,11045402,-755,0,1759634849,13365.297392009998,428.90635871999984,54128.46181776 2025-10-05,03:27:31.000,278,11045508,-795,0,1759634850,13365.344546179993,428.92045697999856,54128.61553440001 2025-10-05,03:27:32.000,278,11045416,-795,0,1759634851,13365.277183079997,428.8993095900005,54128.545663200006 2025-10-05,03:27:33.000,278,11045471,-795,0,1759634852,13365.358018799998,428.9275061099979,54128.80418664001 2025-10-05,03:27:34.000,278,11045514,-795,0,1759634853,13365.270446770002,428.87111307000305,54128.67143136 2025-10-05,03:27:35.000,278,11045499,-795,0,1759634854,13365.270446770002,428.88521133000177,54128.825147999996 2025-10-05,03:27:36.000,278,11045496,-795,0,1759634855,13365.243501529992,428.85701481000433,54128.83213512001 2025-10-05,03:27:37.000,278,11045443,-795,0,1759634856,13365.169402120002,428.8781622000024,54128.86707072 2025-10-05,03:27:38.000,278,11045447,-795,0,1759634857,13365.128984260002,428.8147200300009,54128.73431544001 2025-10-05,03:27:39.000,278,11045430,-795,0,1759634858,13365.081830089992,428.8640639400037,54128.74828968 2025-10-05,03:27:40.000,278,11045480,-795,0,1759634859,13365.021203299992,428.78652351000346,54128.5805988 2025-10-05,03:27:41.000,278,11045456,-795,0,1759634860,13364.933631269996,428.8288182899996,54128.58758592001 2025-10-05,03:27:42.000,278,11045496,-795,0,1759634861,13364.953840199996,428.8499656799977,54128.74130256 2025-10-05,03:27:43.000,278,11045503,-795,0,1759634862,13365.007730680001,428.84291654999834,54128.94392904 2025-10-05,03:27:44.000,278,11045475,-795,0,1759634863,13365.014466989996,428.835867419999,54128.929954800005 2025-10-05,03:27:45.000,278,11045521,-795,0,1759634864,13364.974049129996,428.8640639400037,54128.95091616001 2025-10-05,03:27:46.000,278,11045455,-795,0,1759634865,13364.90668603,428.84291654999834,54128.69937984 2025-10-05,03:27:47.000,278,11045484,-795,0,1759634866,13364.899949719991,428.82176916000026,54128.91598056 2025-10-05,03:27:48.000,278,11045496,-795,0,1759634867,13364.873004479996,428.82176916000026,54128.95790328 2025-10-05,03:27:49.000,278,11045475,-795,0,1759634868,13364.967312820001,428.85701481000433,54129.01380024 2025-10-05,03:27:50.000,278,11045498,-795,0,1759634869,13364.751750899995,428.78652351000346,54128.70636696001 2025-10-05,03:27:51.000,278,11045476,-795,0,1759634870,13364.83932292999,428.84291654999834,54129.0347616 2025-10-05,03:27:52.000,278,11045481,-795,0,1759634871,13364.879740789991,428.835867419999,54129.11860704001 2025-10-05,03:27:53.000,278,11045465,-795,0,1759634872,13364.86626817,428.8499656799977,54129.13258128 2025-10-05,03:27:54.000,278,11045478,-795,0,1759634873,13364.84605924,428.835867419999,54129.06969720001 2025-10-05,03:27:55.000,278,11045487,-795,0,1759634874,13364.711333039995,428.835867419999,54129.00681312 2025-10-05,03:27:56.000,278,11045502,-795,0,1759634875,13364.75848720999,428.82176916000026,54129.06969720001 2025-10-05,03:27:57.000,278,11045470,-795,0,1759634876,13364.751750899995,428.835867419999,54129.25834944001 2025-10-05,03:27:58.000,278,11045469,-795,0,1759634877,13364.74501459,428.87111307000305,54129.25834944001 2025-10-05,03:27:59.000,278,11045504,-795,0,1759634878,13364.650706249995,428.835867419999,54129.20943960001 2025-10-05,03:28:00.000,278,11045520,-795,0,1759634879,13364.57660683999,428.7653761199981,54129.08367144 2025-10-05,03:28:01.000,278,11045487,-795,0,1759634880,13364.59681576999,428.80767090000154,54129.20943960001 2025-10-05,03:28:02.000,278,11045473,-795,0,1759634881,13364.67765148999,428.7935726400028,54129.33520776001 2025-10-05,03:28:03.000,278,11045504,-795,0,1759634882,13364.60355208,428.82176916000026,54129.28629792001 2025-10-05,03:28:04.000,278,11045500,-795,0,1759634883,13364.60355208,428.8006217700022,54129.33520776001 2025-10-05,03:28:05.000,278,11045458,-795,0,1759634884,13364.54292529,428.7794743800041,54129.28629792001 2025-10-05,03:28:06.000,278,11045470,-795,0,1759634885,13364.51598004999,428.78652351000346,54129.30027216 2025-10-05,03:28:07.000,278,11045493,-795,0,1759634886,13364.58334315,428.7653761199981,54129.495911519996 2025-10-05,03:28:08.000,278,11045484,-795,0,1759634887,13364.58334315,428.7512778599994,54129.4889244 2025-10-05,03:28:09.000,278,11045495,-795,0,1759634888,13364.55639790999,428.72308134000195,54129.46097592 2025-10-05,03:28:10.000,278,11045482,-795,0,1759634889,13364.428408019994,428.6807865599985,54129.32123352 2025-10-05,03:28:11.000,278,11045519,-795,0,1759634890,13364.50250743,428.7019339500039,54129.30027216 2025-10-05,03:28:12.000,278,11045429,-795,0,1759634891,13364.489034809994,428.7160322100026,54129.28629792001 2025-10-05,03:28:13.000,278,11045511,-795,0,1759634892,13364.54292529,428.6807865599985,54129.56578272 2025-10-05,03:28:14.000,278,11045517,-795,0,1759634893,13364.51598004999,428.70898308000324,54129.63565392 2025-10-05,03:28:15.000,278,11045494,-795,0,1759634894,13364.448616949994,428.6525900400011,54129.46796304 2025-10-05,03:28:16.000,278,11045486,-795,0,1759634895,13364.47556218999,428.6455409100017,54129.51687288 2025-10-05,03:28:17.000,278,11045503,-795,0,1759634896,13364.52271636,428.65963917000045,54129.7334736 2025-10-05,03:28:18.000,278,11045520,-795,0,1759634897,13364.53618897999,428.67373742999916,54129.78937056001 2025-10-05,03:28:19.000,278,11045504,-795,0,1759634898,13364.401462779999,428.63849178000237,54129.5587956 2025-10-05,03:28:20.000,278,11045493,-795,0,1759634899,13364.45535325999,428.63849178000237,54129.64264104001 2025-10-05,03:28:21.000,278,11045498,-795,0,1759634900,13364.47556218999,428.631442650003,54129.6286668 2025-10-05,03:28:22.000,278,11045480,-795,0,1759634901,13364.441880639999,428.67373742999916,54129.74046072001 2025-10-05,03:28:23.000,278,11045510,-795,0,1759634902,13364.54292529,428.6455409100017,54129.92212584 2025-10-05,03:28:24.000,278,11045463,-795,0,1759634903,13364.51598004999,428.6455409100017,54129.92911296001 2025-10-05,03:28:25.000,278,11045494,-795,0,1759634904,13364.47556218999,428.65963917000045,54129.95007432 2025-10-05,03:28:26.000,278,11045438,-795,0,1759634905,13364.41493539999,428.63849178000237,54129.78238344 2025-10-05,03:28:27.000,278,11045439,-795,0,1759634906,13364.408199089994,428.63849178000237,54129.84526752 2025-10-05,03:28:28.000,278,11045464,-795,0,1759634907,13364.428408019994,428.6032461299983,54130.04789400001 2025-10-05,03:28:29.000,278,11045492,-795,0,1759634908,13364.374517539989,428.6173443900043,54130.02693264001 2025-10-05,03:28:30.000,278,11045458,-795,0,1759634909,13364.233055029988,428.5327548300047,54129.83828040001 2025-10-05,03:28:31.000,278,11045457,-795,0,1759634910,13364.313890749989,428.57504961000086,54129.97103568 2025-10-05,03:28:32.000,278,11045509,-795,0,1759634911,13364.253263959989,428.57504961000086,54129.873216 2025-10-05,03:28:33.000,278,11045482,-795,0,1759634912,13364.39472646999,428.56095135000214,54130.2575076 2025-10-05,03:28:34.000,278,11045483,-795,0,1759634913,13364.381253849999,428.5891478699996,54130.22955912 2025-10-05,03:28:35.000,278,11045524,-795,0,1759634914,13364.381253849999,428.56095135000214,54130.2575076 2025-10-05,03:28:36.000,278,11045465,-795,0,1759634915,13364.300418129998,428.5680004800015,54130.13173944 2025-10-05,03:28:37.000,278,11045498,-795,0,1759634916,13364.320627059999,428.56095135000214,54130.152700800005 2025-10-05,03:28:38.000,278,11045456,-795,0,1759634917,13364.334099679989,428.61029525999766,54130.31340456001 2025-10-05,03:28:39.000,278,11045474,-795,0,1759634918,13364.387990159994,428.62439352000365,54130.38327576001 2025-10-05,03:28:40.000,278,11045517,-795,0,1759634919,13364.253263959989,428.5820987400002,54130.103790960005 2025-10-05,03:28:41.000,278,11045489,-795,0,1759634920,13364.334099679989,428.6455409100017,54130.39725 2025-10-05,03:28:42.000,278,11045400,-795,0,1759634921,13364.39472646999,428.7019339500039,54130.41122424001 2025-10-05,03:28:43.000,278,11045487,-795,0,1759634922,13364.313890749989,428.6948848200045,54130.369301520004 2025-10-05,03:28:44.000,278,11045472,-795,0,1759634923,13364.361044919999,428.7301304700013,54130.35532728 2025-10-05,03:28:45.000,278,11045483,-795,0,1759634924,13364.273472889989,428.7512778599994,54130.36231440001 2025-10-05,03:28:46.000,278,11045535,-795,0,1759634925,13364.307154439994,428.78652351000346,54130.29943032 2025-10-05,03:28:47.000,278,11045507,-795,0,1759634926,13364.253263959989,428.7371796000007,54130.35532728 2025-10-05,03:28:48.000,278,11045468,-795,0,1759634927,13364.421671709999,428.7512778599994,54130.56494088 2025-10-05,03:28:49.000,278,11045464,-795,0,1759634928,13364.421671709999,428.7794743800041,54130.61385072 2025-10-05,03:28:50.000,278,11045460,-795,0,1759634929,13364.307154439994,428.7301304700013,54130.103790960005 2025-10-05,03:28:51.000,278,11045491,-795,0,1759634930,13364.421671709999,428.7653761199981,54130.47410832 2025-10-05,03:28:52.000,278,11045422,-795,0,1759634931,13364.421671709999,428.7935726400028,54130.571928 2025-10-05,03:28:53.000,278,11045514,-795,0,1759634932,13364.49577111999,428.7301304700013,54130.58590224 2025-10-05,03:28:54.000,278,11045448,-795,0,1759634933,13364.54292529,428.75832698999875,54130.61385072 2025-10-05,03:28:55.000,278,11045492,-795,0,1759634934,13364.57660683999,428.72308134000195,54130.59987648001 2025-10-05,03:28:56.000,278,11045475,-795,0,1759634935,13364.61702469999,428.70898308000324,54130.48109544001 2025-10-05,03:28:57.000,278,11045470,-795,0,1759634936,13364.691124109995,428.70898308000324,54130.704683280004 2025-10-05,03:28:58.000,278,11045496,-795,0,1759634937,13364.65744255999,428.6948848200045,54130.64878632001 2025-10-05,03:28:59.000,278,11045482,-795,0,1759634938,13364.650706249995,428.67373742999916,54130.63481208 2025-10-05,03:29:00.000,278,11045464,-795,0,1759634939,13364.49577111999,428.6666882999998,54130.47410832 2025-10-05,03:29:01.000,278,11045512,-795,0,1759634940,13364.54292529,428.75832698999875,54130.66276056 2025-10-05,03:29:02.000,278,11045487,-795,0,1759634941,13364.54292529,428.8147200300009,54130.76756736001 2025-10-05,03:29:03.000,278,11045481,-795,0,1759634942,13364.74501459,428.84291654999834,54130.97718096 2025-10-05,03:29:04.000,278,11045516,-795,0,1759634943,13364.74501459,428.87111307000305,54131.03307792001 2025-10-05,03:29:05.000,278,11045472,-795,0,1759634944,13364.81911399999,428.8499656799977,54131.06801352 2025-10-05,03:29:06.000,278,11045431,-795,0,1759634945,13364.76522352,428.8640639400037,54131.00512944 2025-10-05,03:29:07.000,278,11045476,-795,0,1759634946,13364.792168759996,428.82176916000026,54130.9562196 2025-10-05,03:29:08.000,278,11045506,-795,0,1759634947,13364.79890506999,428.8640639400037,54130.98416808001 2025-10-05,03:29:09.000,278,11045480,-795,0,1759634948,13364.812377689996,428.90635871999984,54131.109936240005 2025-10-05,03:29:10.000,278,11045453,-795,0,1759634949,13364.6843878,428.93455524000456,54131.00512944 2025-10-05,03:29:11.000,278,11045505,-795,0,1759634950,13364.771959829995,428.93455524000456,54131.19378168 2025-10-05,03:29:12.000,278,11045483,-795,0,1759634951,13364.78543245,428.962751760002,54131.33352408 2025-10-05,03:29:13.000,278,11045503,-795,0,1759634952,13364.72480566,428.96980089000135,54131.33352408 2025-10-05,03:29:14.000,278,11045457,-795,0,1759634953,13364.70459673,429.03324306000286,54131.35448544 2025-10-05,03:29:15.000,278,11045486,-795,0,1759634954,13364.62376101,428.9979974099988,54131.13089760001 2025-10-05,03:29:16.000,278,11045480,-795,0,1759634955,13364.590079459995,429.0614395800003,54131.24269152 2025-10-05,03:29:17.000,278,11045487,-795,0,1759634956,13364.711333039995,429.06848870999966,54131.36845968001 2025-10-05,03:29:18.000,278,11045508,-795,0,1759634957,13364.66417887,429.1107834900031,54131.40339528 2025-10-05,03:29:19.000,278,11045490,-795,0,1759634958,13364.630497319995,429.1107834900031,54131.326536960005 2025-10-05,03:29:20.000,278,11045553,-795,0,1759634959,13364.462089569999,429.075537839999,54131.158846080005 2025-10-05,03:29:21.000,278,11045500,-795,0,1759634960,13364.61702469999,429.08963609999773,54131.36147256 2025-10-05,03:29:22.000,278,11045468,-795,0,1759634961,13364.64396994,429.1248817500018,54131.45230512 2025-10-05,03:29:23.000,278,11045494,-795,0,1759634962,13364.60355208,429.075537839999,54131.375446800004 2025-10-05,03:29:24.000,278,11045500,-795,0,1759634963,13364.61702469999,429.1248817500018,54131.47326648 2025-10-05,03:29:25.000,278,11045455,-795,0,1759634964,13364.549661599995,429.06848870999966,54131.31256272 2025-10-05,03:29:26.000,278,11045515,-795,0,1759634965,13364.60355208,429.1107834900031,54131.57807328 2025-10-05,03:29:27.000,278,11045513,-795,0,1759634966,13364.590079459995,429.1107834900031,54131.494227840005 2025-10-05,03:29:28.000,278,11045472,-795,0,1759634967,13364.55639790999,429.1389800100005,54131.564099040006 2025-10-05,03:29:29.000,278,11045465,-795,0,1759634968,13364.670915179995,429.15307826999924,54131.66890584 2025-10-05,03:29:30.000,278,11045460,-795,0,1759634969,13364.52271636,429.09668523000437,54131.4103824 2025-10-05,03:29:31.000,278,11045477,-795,0,1759634970,13364.61702469999,429.1037343600037,54131.55711192001 2025-10-05,03:29:32.000,278,11045470,-795,0,1759634971,13364.630497319995,429.11783262000245,54131.619996 2025-10-05,03:29:33.000,278,11045494,-795,0,1759634972,13364.66417887,429.09668523000437,54131.66890584 2025-10-05,03:29:34.000,278,11045502,-795,0,1759634973,13364.66417887,429.1037343600037,54131.68288008001 2025-10-05,03:29:35.000,278,11045499,-795,0,1759634974,13364.64396994,429.08963609999773,54131.65493160001 2025-10-05,03:29:36.000,278,11045522,-795,0,1759634975,13364.650706249995,429.0825869699984,54131.62698312 2025-10-05,03:29:37.000,278,11045477,-795,0,1759634976,13364.65744255999,429.1107834900031,54131.80864824 2025-10-05,03:29:38.000,278,11045445,-795,0,1759634977,13364.630497319995,429.1037343600037,54131.75275128001 2025-10-05,03:29:39.000,278,11045492,-795,0,1759634978,13364.61702469999,429.09668523000437,54131.710828560004 2025-10-05,03:29:40.000,278,11045505,-795,0,1759634979,13364.489034809994,429.09668523000437,54131.613008880006 2025-10-05,03:29:41.000,278,11045510,-795,0,1759634980,13364.4822985,429.06848870999966,54131.619996 2025-10-05,03:29:42.000,278,11045493,-795,0,1759634981,13364.51598004999,429.08963609999773,54131.72480280001 2025-10-05,03:29:43.000,278,11045513,-795,0,1759634982,13364.630497319995,429.11783262000245,54131.9344164 2025-10-05,03:29:44.000,278,11045543,-795,0,1759634983,13364.53618897999,429.1248817500018,54131.84358384 2025-10-05,03:29:45.000,278,11045511,-795,0,1759634984,13364.650706249995,429.1460291399999,54131.96935200001 2025-10-05,03:29:46.000,278,11045478,-795,0,1759634985,13364.54292529,429.1248817500018,54131.829609600005 2025-10-05,03:29:47.000,278,11045494,-795,0,1759634986,13364.56313422,429.1601273999986,54131.81563536 2025-10-05,03:29:48.000,278,11045485,-795,0,1759634987,13364.569870529995,429.15307826999924,54131.84358384 2025-10-05,03:29:49.000,278,11045466,-795,0,1759634988,13364.61702469999,429.16717652999796,54131.94140352001 2025-10-05,03:29:50.000,278,11045488,-795,0,1759634989,13364.54292529,429.15307826999924,54131.794674 2025-10-05,03:29:51.000,278,11045511,-795,0,1759634990,13364.61702469999,429.1883239200033,54131.96236488 2025-10-05,03:29:52.000,278,11045468,-795,0,1759634991,13364.569870529995,429.18127479000395,54131.92044216001 2025-10-05,03:29:53.000,278,11045457,-795,0,1759634992,13364.6843878,429.2094713100014,54132.08114592 2025-10-05,03:29:54.000,278,11045479,-795,0,1759634993,13364.64396994,429.21652044000075,54132.12306864 2025-10-05,03:29:55.000,278,11045491,-795,0,1759634994,13364.650706249995,429.2447169599982,54132.02524896 2025-10-05,03:29:56.000,278,11045495,-795,0,1759634995,13364.590079459995,429.2376678299988,54131.927429280004 2025-10-05,03:29:57.000,278,11045496,-795,0,1759634996,13364.59681576999,429.2447169599982,54131.91345504 2025-10-05,03:29:58.000,278,11045483,-795,0,1759634997,13364.57660683999,429.2588152200042,54132.116081520006 2025-10-05,03:29:59.000,278,11045498,-795,0,1759634998,13364.55639790999,429.294060870001,54132.164991360005 2025-10-05,03:30:00.000,278,11045504,-795,0,1759634999,13364.43514432999,429.2376678299988,54131.87153232001 2025-10-05,03:30:01.000,278,11045464,-795,0,1759635000,13364.509243739994,429.3222573899984,54132.08813304001 2025-10-05,03:30:02.000,278,11045496,-795,0,1759635001,13364.529452669994,429.294060870001,54132.15800424001 2025-10-05,03:30:03.000,278,11045465,-795,0,1759635002,13364.468825879994,429.3222573899984,54132.17197848 2025-10-05,03:30:04.000,278,11045481,-795,0,1759635003,13364.428408019994,429.3293065199978,54132.22787544001 2025-10-05,03:30:05.000,278,11045486,-795,0,1759635004,13364.334099679989,429.3363556500044,54131.96236488 2025-10-05,03:30:06.000,278,11045492,-795,0,1759635005,13364.300418129998,429.3293065199978,54132.03223608 2025-10-05,03:30:07.000,278,11045529,-795,0,1759635006,13364.441880639999,429.3222573899984,54132.29774664 2025-10-05,03:30:08.000,278,11045525,-795,0,1759635007,13364.408199089994,429.3081591299997,54132.332682240005 2025-10-05,03:30:09.000,278,11045487,-795,0,1759635008,13364.374517539989,429.3363556500044,54132.36761784 2025-10-05,03:30:10.000,278,11045528,-795,0,1759635009,13364.253263959989,429.2729134800029,54132.01127472 2025-10-05,03:30:11.000,278,11045480,-795,0,1759635010,13364.253263959989,429.3222573899984,54132.17197848 2025-10-05,03:30:12.000,278,11045496,-795,0,1759635011,13364.286945509994,429.30111000000034,54132.24184968 2025-10-05,03:30:13.000,278,11045525,-795,0,1759635012,13364.246527649993,429.3575030400025,54132.25582392001 2025-10-05,03:30:14.000,278,11045512,-795,0,1759635013,13364.266736579993,429.34340478000377,54132.33966936 2025-10-05,03:30:15.000,278,11045491,-795,0,1759635014,13364.226318719993,429.3504539100031,54132.36063072 2025-10-05,03:30:16.000,278,11045492,-795,0,1759635015,13364.233055029988,429.36455217000184,54132.42351480001 2025-10-05,03:30:17.000,278,11045496,-795,0,1759635016,13364.246527649993,429.39979781999864,54132.47242464001 2025-10-05,03:30:18.000,278,11045511,-795,0,1759635017,13364.219582409998,429.3575030400025,54132.430501920004 2025-10-05,03:30:19.000,278,11045490,-795,0,1759635018,13364.165691929993,429.3716013000012,54132.37460496001 2025-10-05,03:30:20.000,278,11045492,-795,0,1759635019,13364.071383590002,429.30111000000034,54132.18595272001 2025-10-05,03:30:21.000,278,11045485,-795,0,1759635020,13364.017493109997,429.26586435000354,54132.01127472 2025-10-05,03:30:22.000,278,11045497,-795,0,1759635021,13364.118537759998,429.3575030400025,54132.332682240005 2025-10-05,03:30:23.000,278,11045517,-795,0,1759635022,13364.165691929993,429.3504539100031,54132.48639888 2025-10-05,03:30:24.000,278,11045520,-795,0,1759635023,13364.145482999993,429.31520825999905,54132.48639888 2025-10-05,03:30:25.000,278,11045506,-795,0,1759635024,13364.111801450003,429.27996261000226,54132.381592080004 2025-10-05,03:30:26.000,278,11045528,-795,0,1759635025,13364.078119899998,429.2729134800029,54132.234862560006 2025-10-05,03:30:27.000,278,11045463,-795,0,1759635026,13364.084856209993,429.30111000000034,54132.381592080004 2025-10-05,03:30:28.000,278,11045480,-795,0,1759635027,13364.091592520002,429.26586435000354,54132.430501920004 2025-10-05,03:30:29.000,278,11045464,-795,0,1759635028,13364.051174660002,429.26586435000354,54132.44447616001 2025-10-05,03:30:30.000,278,11045480,-795,0,1759635029,13363.929921080002,429.20242218000203,54132.22088832 2025-10-05,03:30:31.000,278,11045502,-795,0,1759635030,13364.051174660002,429.2376678299988,54132.451463280006 2025-10-05,03:30:32.000,278,11045504,-795,0,1759635031,13363.963602629992,429.2376678299988,54132.29075952 2025-10-05,03:30:33.000,278,11045492,-795,0,1759635032,13364.084856209993,429.21652044000075,54132.50736024 2025-10-05,03:30:34.000,278,11045493,-795,0,1759635033,13364.064647279993,429.1742256600046,54132.53530872 2025-10-05,03:30:35.000,278,11045513,-795,0,1759635034,13364.010756800002,429.21652044000075,54132.59120568001 2025-10-05,03:30:36.000,278,11045488,-795,0,1759635035,13363.983811559992,429.1953730500027,54132.43748904 2025-10-05,03:30:37.000,278,11045467,-795,0,1759635036,13363.977075249997,429.20242218000203,54132.36063072 2025-10-05,03:30:38.000,278,11045471,-795,0,1759635037,13363.997284179997,429.2235695700001,54132.55627008 2025-10-05,03:30:39.000,278,11045494,-795,0,1759635038,13363.977075249997,429.2447169599982,54132.6331284 2025-10-05,03:30:40.000,278,11045453,-795,0,1759635039,13363.869294290002,429.2517660900048,54132.39556632001 2025-10-05,03:30:41.000,278,11045482,-795,0,1759635040,13363.956866319997,429.27996261000226,54132.55627008 2025-10-05,03:30:42.000,278,11045481,-795,0,1759635041,13364.010756800002,429.2870117400016,54132.68203824 2025-10-05,03:30:43.000,278,11045502,-795,0,1759635042,13363.929921080002,429.2870117400016,54132.65408976 2025-10-05,03:30:44.000,278,11045505,-795,0,1759635043,13363.923184769992,429.2729134800029,54132.59120568001 2025-10-05,03:30:45.000,278,11045471,-795,0,1759635044,13363.727831780001,429.2235695700001,54132.41652768 2025-10-05,03:30:46.000,278,11045503,-795,0,1759635045,13363.727831780001,429.16717652999796,54132.44447616001 2025-10-05,03:30:47.000,278,11045468,-795,0,1759635046,13363.835612739997,429.06848870999966,54132.549282960004 2025-10-05,03:30:48.000,278,11045501,-795,0,1759635047,13363.936657389997,429.0614395800003,54132.64011552001 2025-10-05,03:30:49.000,278,11045512,-795,0,1759635048,13363.943393699992,429.13193088000116,54132.64710264 2025-10-05,03:30:50.000,278,11045535,-795,0,1759635049,13363.801931189992,429.2447169599982,54132.47941176 2025-10-05,03:30:51.000,278,11045498,-795,0,1759635050,13363.835612739997,429.2517660900048,54132.52133448001 2025-10-05,03:30:52.000,278,11045468,-795,0,1759635051,13363.748040710001,429.31520825999905,54132.6331284 2025-10-05,03:30:53.000,278,11045496,-795,0,1759635052,13363.707622850001,429.3363556500044,54132.67505112 2025-10-05,03:30:54.000,278,11045476,-795,0,1759635053,13363.707622850001,429.34340478000377,54132.82178064 2025-10-05,03:30:55.000,278,11045476,-795,0,1759635054,13363.62005081999,429.37865043000056,54132.72396096 2025-10-05,03:30:56.000,278,11045510,-795,0,1759635055,13363.58636927,429.36455217000184,54132.7728708 2025-10-05,03:30:57.000,278,11045519,-795,0,1759635056,13363.653732369996,429.34340478000377,54132.92658744001 2025-10-05,03:30:58.000,278,11045456,-795,0,1759635057,13363.6065782,429.3575030400025,54132.92658744001 2025-10-05,03:30:59.000,278,11045448,-795,0,1759635058,13363.593105579996,429.3222573899984,54132.84972912 2025-10-05,03:31:00.000,278,11045481,-795,0,1759635059,13363.45837937999,429.31520825999905,54132.70998672001 2025-10-05,03:31:01.000,278,11045482,-795,0,1759635060,13363.52574248,429.36455217000184,54132.87767760001 2025-10-05,03:31:02.000,278,11045505,-795,0,1759635061,13363.471851999995,429.3504539100031,54132.842742 2025-10-05,03:31:03.000,278,11045477,-795,0,1759635062,13363.58636927,429.3293065199978,54133.03838136 2025-10-05,03:31:04.000,278,11045470,-795,0,1759635063,13363.54595141,429.3363556500044,54133.052355600004 2025-10-05,03:31:05.000,278,11045436,-795,0,1759635064,13363.49879723999,429.3575030400025,54132.96851016 2025-10-05,03:31:06.000,278,11045457,-795,0,1759635065,13363.47858830999,429.34340478000377,54132.94056168 2025-10-05,03:31:07.000,278,11045392,-795,0,1759635066,13363.492060929995,429.3363556500044,54132.91960032 2025-10-05,03:31:08.000,278,11045524,-795,0,1759635067,13363.471851999995,429.3504539100031,54133.122226800006 2025-10-05,03:31:09.000,278,11045477,-795,0,1759635068,13363.44490676,429.36455217000184,54133.10825256 2025-10-05,03:31:11.000,278,11045538,-795,0,1759635070,13363.33712579999,429.41389608000463,54133.13620104 2025-10-05,03:31:12.000,278,11045474,-795,0,1759635071,13363.39775258999,429.39979781999864,54133.23402072001 2025-10-05,03:31:13.000,278,11045504,-795,0,1759635072,13363.33712579999,429.44914173000143,54133.2969048 2025-10-05,03:31:14.000,278,11045442,-795,0,1759635073,13363.28323532,429.4702891199995,54133.28293056001 2025-10-05,03:31:15.000,278,11045517,-795,0,1759635074,13363.161981739999,429.4702891199995,54133.101265440004 2025-10-05,03:31:16.000,278,11045387,-795,0,1759635075,13363.108091259994,429.5055347700036,54133.171136640005 2025-10-05,03:31:17.000,278,11045489,-795,0,1759635076,13363.060937089998,429.5407804200004,54133.24799496 2025-10-05,03:31:18.000,278,11045522,-795,0,1759635077,13363.054200779989,429.57602607000445,54133.26196920001 2025-10-05,03:31:19.000,278,11045495,-795,0,1759635078,13362.959892439998,429.5830752000038,54133.35978888001 2025-10-05,03:31:20.000,278,11045486,-795,0,1759635079,13362.865584099993,429.59012433000316,54133.28293056001 2025-10-05,03:31:21.000,278,11045505,-795,0,1759635080,13362.744330519992,429.6042225900019,54132.96152304 2025-10-05,03:31:22.000,278,11045510,-795,0,1759635081,13362.623076939992,429.64651736999804,54133.09427832001 2025-10-05,03:31:23.000,278,11045491,-795,0,1759635082,13362.703912659992,429.67471389000275,54133.27594344 2025-10-05,03:31:24.000,278,11045477,-795,0,1759635083,13362.670231110002,429.64651736999804,54133.19209800001 2025-10-05,03:31:25.000,278,11045470,-795,0,1759635084,13362.710648970002,429.6676647600034,54133.32485328 2025-10-05,03:31:26.000,278,11045527,-795,0,1759635085,13362.616340629997,429.66061563000403,54133.16414952001 2025-10-05,03:31:27.000,278,11045511,-795,0,1759635086,13362.562450149991,429.62536997999996,54133.14318816001 2025-10-05,03:31:28.000,278,11045477,-795,0,1759635087,13362.515295979996,429.6183208500006,54132.94754880001 2025-10-05,03:31:29.000,278,11045514,-795,0,1759635088,13362.636549559997,429.6183208500006,54133.171136640005 2025-10-05,03:31:30.000,278,11045481,-795,0,1759635089,13362.656758489997,429.6535665000047,54133.19209800001 2025-10-05,03:31:31.000,278,11045473,-795,0,1759635090,13362.697176349997,429.752254320003,54132.81479352 2025-10-05,03:31:32.000,278,11045482,-795,0,1759635091,13362.676967419997,429.8297947500032,54132.91960032 2025-10-05,03:31:33.000,278,11045530,-795,0,1759635092,13362.575922769996,429.98487561000366,54132.835754880005 2025-10-05,03:31:34.000,278,11045499,-795,0,1759635093,13362.481614429991,429.98487561000366,54133.05934272 2025-10-05,03:31:35.000,278,11045484,-795,0,1759635094,13362.414251329996,429.95667908999894,54133.14318816001 2025-10-05,03:31:36.000,278,11045501,-795,0,1759635095,13362.44793288,429.85799127000064,54133.18511088 2025-10-05,03:31:37.000,278,11045461,-795,0,1759635096,13362.461405499991,429.83684388000256,54133.10825256 2025-10-05,03:31:38.000,278,11045461,-795,0,1759635097,13362.542241219991,429.82274562000384,54133.2969048 2025-10-05,03:31:39.000,278,11045499,-795,0,1759635098,13362.596131699996,429.85799127000064,54133.28293056001 2025-10-05,03:31:40.000,278,11045485,-795,0,1759635099,13362.602868009992,429.8156964900045,54133.2969048 2025-10-05,03:31:41.000,278,11045475,-795,0,1759635100,13362.548977530001,429.83684388000256,54132.933574560004 2025-10-05,03:31:42.000,278,11045492,-795,0,1759635101,13362.589395390001,429.87208952999936,54133.11523968001 2025-10-05,03:31:43.000,278,11045511,-795,0,1759635102,13362.676967419997,429.92143344000215,54133.35978888001 2025-10-05,03:31:44.000,278,11045504,-795,0,1759635103,13362.710648970002,429.90733518000343,54133.40171160001 2025-10-05,03:31:45.000,278,11045449,-795,0,1759635104,13362.737594209997,429.95667908999894,54133.46459568 2025-10-05,03:31:46.000,278,11045485,-795,0,1759635105,13362.751066830002,429.9778264800043,54133.23402072001 2025-10-05,03:31:47.000,278,11045474,-795,0,1759635106,13362.757803139997,430.0412686499985,54133.338827520005 2025-10-05,03:31:48.000,278,11045524,-795,0,1759635107,13362.804957309992,430.0765143000026,54133.49254416 2025-10-05,03:31:49.000,278,11045487,-795,0,1759635108,13362.818429929997,430.11880907999875,54133.49953128001 2025-10-05,03:31:50.000,278,11045535,-795,0,1759635109,13362.703912659992,430.10471082000004,54133.42966008001 2025-10-05,03:31:51.000,278,11045470,-795,0,1759635110,13362.676967419997,430.06946517000324,54133.21305936001 2025-10-05,03:31:52.000,278,11045492,-795,0,1759635111,13362.791484690002,430.1611038600022,54133.41568584 2025-10-05,03:31:53.000,278,11045475,-795,0,1759635112,13362.804957309992,430.1611038600022,54133.436647200004 2025-10-05,03:31:54.000,278,11045499,-795,0,1759635113,13362.872320410002,430.1258582099981,54133.604338080004 2025-10-05,03:31:55.000,278,11045474,-795,0,1759635114,13362.879056719998,430.1611038600022,54133.555428240004 2025-10-05,03:31:56.000,278,11045494,-795,0,1759635115,13362.865584099993,430.13290734000475,54133.35978888001 2025-10-05,03:31:57.000,278,11045513,-795,0,1759635116,13362.885793029993,430.18225125000026,54133.408698720006 2025-10-05,03:31:58.000,278,11045540,-795,0,1759635117,13362.939683509998,430.2386442900024,54133.54844112001 2025-10-05,03:31:59.000,278,11045467,-795,0,1759635118,13362.980101369998,430.24569342000177,54133.625299440006 2025-10-05,03:32:00.000,278,11045518,-795,0,1759635119,13362.980101369998,430.2245460300037,54133.52747976001 2025-10-05,03:32:01.000,278,11045459,-795,0,1759635120,13362.919474579998,430.196349509999,54133.23402072001 2025-10-05,03:32:02.000,278,11045526,-795,0,1759635121,13363.033991849989,430.23159516000305,54133.387737360004 2025-10-05,03:32:03.000,278,11045488,-795,0,1759635122,13363.081146019998,430.24569342000177,54133.46459568 2025-10-05,03:32:04.000,278,11045471,-795,0,1759635123,13363.094618639989,430.2597916800005,54133.61831232001 2025-10-05,03:32:05.000,278,11045498,-795,0,1759635124,13363.094618639989,430.323233850002,54133.49254416 2025-10-05,03:32:06.000,278,11045490,-795,0,1759635125,13363.060937089998,430.323233850002,54133.51350552 2025-10-05,03:32:07.000,278,11045474,-795,0,1759635126,13363.168718049994,430.3725777600048,54133.61831232001 2025-10-05,03:32:08.000,278,11045517,-795,0,1759635127,13363.28323532,430.35143036999943,54133.723119120004 2025-10-05,03:32:09.000,278,11045505,-795,0,1759635128,13363.32365318,430.39372515000287,54133.792990320006 2025-10-05,03:32:10.000,278,11045464,-795,0,1759635129,13363.32365318,430.39372515000287,54133.73010624 2025-10-05,03:32:11.000,278,11045527,-795,0,1759635130,13363.202399599999,430.3584794999988,54133.366776 2025-10-05,03:32:12.000,278,11045493,-795,0,1759635131,13363.242817459999,430.45011818999774,54133.506518400005 2025-10-05,03:32:13.000,278,11045519,-795,0,1759635132,13363.289971629994,430.47831471000245,54133.53446688 2025-10-05,03:32:14.000,278,11045502,-795,0,1759635133,13363.36407104,430.5488060100033,54133.69517064001 2025-10-05,03:32:15.000,278,11045540,-795,0,1759635134,13363.411225209995,430.54175688000396,54133.772028960004 2025-10-05,03:32:16.000,278,11045483,-795,0,1759635135,13363.39775258999,430.5488060100033,54133.70215776 2025-10-05,03:32:17.000,278,11045538,-795,0,1759635136,13363.4044889,430.5840516600001,54133.625299440006 2025-10-05,03:32:18.000,278,11045450,-795,0,1759635137,13363.50553355,430.5911007899995,54133.69517064001 2025-10-05,03:32:19.000,278,11045502,-795,0,1759635138,13363.492060929995,430.6122481800048,54133.604338080004 2025-10-05,03:32:20.000,278,11045507,-795,0,1759635139,13363.54595141,430.6474938300016,54133.744080480006 2025-10-05,03:32:21.000,278,11045513,-795,0,1759635140,13363.46511569,430.6827394799984,54133.49254416 2025-10-05,03:32:22.000,278,11045497,-795,0,1759635141,13363.55942402999,430.6968377400044,54133.63228656 2025-10-05,03:32:23.000,278,11045510,-795,0,1759635142,13363.572896649996,430.7461816499999,54133.58337672 2025-10-05,03:32:24.000,278,11045499,-795,0,1759635143,13363.68741392,430.781427300004,54133.7510676 2025-10-05,03:32:25.000,278,11045489,-795,0,1759635144,13363.734568089996,430.7955255600027,54133.7510676 2025-10-05,03:32:26.000,278,11045421,-795,0,1759635145,13363.707622850001,430.80962382000143,54133.59036384 2025-10-05,03:32:27.000,278,11045410,-795,0,1759635146,13363.754777019996,430.8307712099995,54133.6811964 2025-10-05,03:32:28.000,278,11045477,-795,0,1759635147,13363.768249640001,430.8660168600036,54133.77901608 2025-10-05,03:32:29.000,278,11045484,-795,0,1759635148,13363.842349049992,430.8589677300042,54133.75805472 2025-10-05,03:32:30.000,278,11045500,-795,0,1759635149,13363.754777019996,430.85191860000486,54133.64626080001 2025-10-05,03:32:31.000,278,11045472,-795,0,1759635150,13363.741304399991,430.8166729500008,54133.56241536 2025-10-05,03:32:32.000,278,11045527,-795,0,1759635151,13363.909712150002,430.8660168600036,54133.7510676 2025-10-05,03:32:33.000,278,11045500,-795,0,1759635152,13364.037702039997,430.8660168600036,54133.91875848 2025-10-05,03:32:34.000,278,11045451,-795,0,1759635153,13364.024229419992,430.8589677300042,54133.90478424001 2025-10-05,03:32:35.000,278,11045496,-795,0,1759635154,13364.057910969997,430.85191860000486,54133.84888728 2025-10-05,03:32:36.000,278,11045491,-795,0,1759635155,13364.044438349993,430.82372208000015,54133.69517064001 2025-10-05,03:32:37.000,278,11045439,-795,0,1759635156,13364.078119899998,430.80962382000143,54133.75805472 2025-10-05,03:32:38.000,278,11045533,-795,0,1759635157,13364.165691929993,430.82372208000015,54133.98164256001 2025-10-05,03:32:39.000,278,11045513,-795,0,1759635158,13364.206109789993,430.82372208000015,54134.00260392001 2025-10-05,03:32:40.000,278,11045505,-795,0,1759635159,13364.246527649993,430.8589677300042,54133.95369408001 2025-10-05,03:32:41.000,278,11045521,-795,0,1759635160,13364.152219309988,430.82372208000015,54133.71613200001 2025-10-05,03:32:42.000,278,11045467,-795,0,1759635161,13364.280209199998,430.88716425000166,54133.8209388 2025-10-05,03:32:43.000,278,11045505,-795,0,1759635162,13364.340835989999,430.894213380001,54133.86286152001 2025-10-05,03:32:44.000,278,11045537,-795,0,1759635163,13364.374517539989,430.9012625100004,54134.10042360001 2025-10-05,03:32:45.000,278,11045499,-795,0,1759635164,13364.4822985,430.90831163999974,54134.08644936 2025-10-05,03:32:46.000,278,11045518,-795,0,1759635165,13364.408199089994,430.9576555500025,54133.98164256001 2025-10-05,03:32:47.000,278,11045544,-795,0,1759635166,13364.448616949994,431.0281468500034,54134.07247512001 2025-10-05,03:32:48.000,278,11045522,-795,0,1759635167,13364.590079459995,431.0774907599989,54134.2052304 2025-10-05,03:32:49.000,278,11045494,-795,0,1759635168,13364.610288389995,431.08453988999827,54134.17029480001 2025-10-05,03:32:50.000,278,11045446,-795,0,1759635169,13364.62376101,431.1409329300004,54134.25414024 2025-10-05,03:32:51.000,278,11045460,-795,0,1759635170,13364.47556218999,431.1268346700017,54133.9257456 2025-10-05,03:32:52.000,278,11045503,-795,0,1759635171,13364.58334315,431.2043751000019,54134.11439784 2025-10-05,03:32:53.000,278,11045527,-795,0,1759635172,13364.59681576999,431.21847336000064,54134.08644936 2025-10-05,03:32:54.000,278,11045477,-795,0,1759635173,13364.610288389995,431.29601379000087,54134.18426904 2025-10-05,03:32:55.000,278,11045517,-795,0,1759635174,13364.65744255999,431.31716117999895,54134.33798568001 2025-10-05,03:32:56.000,278,11045501,-795,0,1759635175,13364.66417887,431.4158490000045,54134.26112736 2025-10-05,03:32:57.000,278,11045518,-795,0,1759635176,13364.74501459,431.4581437800007,54134.05151376001 2025-10-05,03:32:58.000,278,11045483,-795,0,1759635177,13364.859531859991,431.4863402999981,54134.14933344001 2025-10-05,03:32:59.000,278,11045502,-795,0,1759635178,13364.994258059996,431.38060335000046,54134.14933344001 2025-10-05,03:33:00.000,278,11045514,-795,0,1759635179,13364.987521750001,431.2748664000028,54134.18426904 2025-10-05,03:33:01.000,278,11045504,-795,0,1759635180,13364.879740789991,431.1479820599998,54133.93273272001 2025-10-05,03:33:02.000,278,11045498,-795,0,1759635181,13364.859531859991,431.21847336000064,54134.17029480001 2025-10-05,03:33:03.000,278,11045517,-795,0,1759635182,13364.987521750001,431.18322771000385,54134.26112736 2025-10-05,03:33:04.000,278,11045500,-795,0,1759635183,13364.960576509991,431.18322771000385,54134.37292128 2025-10-05,03:33:05.000,278,11045505,-795,0,1759635184,13364.960576509991,431.15503118999914,54134.32401144 2025-10-05,03:33:06.000,278,11045430,-795,0,1759635185,13364.893213409996,431.1268346700017,54134.07247512001 2025-10-05,03:33:07.000,278,11045497,-795,0,1759635186,13364.987521750001,431.09863815000426,54134.21920464001 2025-10-05,03:33:08.000,278,11045552,-795,0,1759635187,13365.054884849997,431.1268346700017,54134.25414024 2025-10-05,03:33:09.000,278,11045489,-795,0,1759635188,13365.061621159992,431.0774907599989,54134.26112736 2025-10-05,03:33:10.000,278,11045519,-795,0,1759635189,13364.920158649991,431.0774907599989,54133.91875848 2025-10-05,03:33:11.000,278,11045486,-795,0,1759635190,13365.027939610001,431.08453988999827,54134.28208872 2025-10-05,03:33:12.000,278,11045427,-795,0,1759635191,13364.953840199996,431.0281468500034,54133.90478424001 2025-10-05,03:33:13.000,278,11045450,-795,0,1759635192,13365.108775330002,431.0774907599989,54134.18426904 2025-10-05,03:33:14.000,278,11045416,-795,0,1759635193,13365.128984260002,431.13388380000106,54134.275101600004 2025-10-05,03:33:15.000,278,11045477,-795,0,1759635194,13365.196347359997,431.1268346700017,54134.23317888 2025-10-05,03:33:16.000,278,11045505,-795,0,1759635195,13365.081830089992,431.18322771000385,54134.15632056 2025-10-05,03:33:17.000,278,11045551,-795,0,1759635196,13365.155929499997,431.1620803199985,54134.16330768 2025-10-05,03:33:18.000,278,11045478,-795,0,1759635197,13365.142456879992,431.23257161999936,54134.30305008 2025-10-05,03:33:19.000,278,11045487,-795,0,1759635198,13365.176138429997,431.2537190100047,54134.33798568001 2025-10-05,03:33:20.000,278,11045499,-795,0,1759635199,13365.081830089992,431.28191553000215,54134.3100372 2025-10-05,03:33:21.000,278,11045490,-795,0,1759635200,13365.000994369992,431.2748664000028,54134.08644936 2025-10-05,03:33:22.000,278,11045454,-795,0,1759635201,13365.054884849997,431.38060335000046,54134.247153120006 2025-10-05,03:33:23.000,278,11045476,-795,0,1759635202,13365.115511639997,431.3594559600024,54134.296062960006 2025-10-05,03:33:24.000,278,11045474,-795,0,1759635203,13365.041412229992,431.4228981300039,54134.16330768 2025-10-05,03:33:25.000,278,11045514,-795,0,1759635204,13365.102039019992,431.4087998699979,54134.23317888 2025-10-05,03:33:26.000,278,11045468,-795,0,1759635205,13365.007730680001,431.47929116999876,54134.296062960006 2025-10-05,03:33:27.000,278,11045511,-795,0,1759635206,13365.034675919997,431.49338943000475,54134.25414024 2025-10-05,03:33:28.000,278,11045507,-795,0,1759635207,13365.149193190002,431.54273334000027,54134.53362504001 2025-10-05,03:33:29.000,278,11045484,-795,0,1759635208,13365.162665809992,431.556831599999,54134.610483360004 2025-10-05,03:33:30.000,278,11045486,-795,0,1759635209,13365.169402120002,431.56388072999835,54134.56856064 2025-10-05,03:33:31.000,278,11045544,-795,0,1759635210,13365.007730680001,431.52863508000155,54134.33798568001 2025-10-05,03:33:32.000,278,11045458,-795,0,1759635211,13365.068357470002,431.59207725000306,54134.35195992 2025-10-05,03:33:33.000,278,11045508,-795,0,1759635212,13365.142456879992,431.56388072999835,54134.512663680005 2025-10-05,03:33:34.000,278,11045462,-795,0,1759635213,13365.149193190002,431.59207725000306,54134.64541896 2025-10-05,03:33:35.000,278,11045494,-795,0,1759635214,13365.223292599992,431.61322464000114,54134.66638032 2025-10-05,03:33:36.000,278,11045517,-795,0,1759635215,13365.176138429997,431.59207725000306,54134.68734168 2025-10-05,03:33:37.000,278,11045514,-795,0,1759635216,13365.189611050002,431.61322464000114,54134.53362504001 2025-10-05,03:33:38.000,278,11045416,-795,0,1759635217,13365.263710459993,431.5850281200037,54134.6943288 2025-10-05,03:33:39.000,278,11045520,-795,0,1759635218,13365.256974149997,431.62732289999985,54134.63843184 2025-10-05,03:33:40.000,278,11045497,-795,0,1759635219,13365.236765219997,431.5850281200037,54134.729264400004 2025-10-05,03:33:41.000,278,11045505,-795,0,1759635220,13365.122247949992,431.57797899000434,54134.37292128 2025-10-05,03:33:42.000,278,11045531,-795,0,1759635221,13365.162665809992,431.57797899000434,54134.62445760001 2025-10-05,03:33:43.000,278,11045498,-795,0,1759635222,13365.230028910002,431.556831599999,54134.79214848001 2025-10-05,03:33:44.000,278,11045525,-795,0,1759635223,13365.283919389993,431.5215859500022,54134.7642 2025-10-05,03:33:45.000,278,11045460,-795,0,1759635224,13365.243501529992,431.52863508000155,54134.7642 2025-10-05,03:33:46.000,278,11045467,-795,0,1759635225,13365.182874739992,431.5074876900035,54134.53362504001 2025-10-05,03:33:47.000,278,11045477,-795,0,1759635226,13365.176138429997,431.49338943000475,54134.67336744001 2025-10-05,03:33:48.000,278,11045479,-795,0,1759635227,13365.196347359997,431.49338943000475,54134.70830304 2025-10-05,03:33:49.000,278,11045501,-795,0,1759635228,13365.209819980002,431.49338943000475,54134.77118712001 2025-10-05,03:33:50.000,278,11045529,-795,0,1759635229,13365.095302709997,431.4369963900026,54134.66638032 2025-10-05,03:33:51.000,278,11045492,-795,0,1759635230,13365.108775330002,431.46519291000004,54134.54759928 2025-10-05,03:33:52.000,278,11045500,-795,0,1759635231,13365.162665809992,431.42994726000325,54134.799135600006 2025-10-05,03:33:53.000,278,11045519,-795,0,1759635232,13365.277183079997,431.5074876900035,54134.86900680001 2025-10-05,03:33:54.000,278,11045498,-795,0,1759635233,13365.230028910002,431.5215859500022,54134.86900680001 2025-10-05,03:33:55.000,278,11045546,-795,0,1759635234,13365.196347359997,431.5356842100009,54134.80612272 2025-10-05,03:33:56.000,278,11045507,-795,0,1759635235,13365.189611050002,431.5356842100009,54134.77118712001 2025-10-05,03:33:57.000,278,11045512,-795,0,1759635236,13365.169402120002,431.5215859500022,54134.77118712001 2025-10-05,03:33:58.000,278,11045469,-795,0,1759635237,13365.230028910002,431.61322464000114,54134.92490376 2025-10-05,03:33:59.000,278,11045520,-795,0,1759635238,13365.230028910002,431.62732289999985,54134.95983936001 2025-10-05,03:34:00.000,278,11045511,-795,0,1759635239,13365.223292599992,431.6414211599986,54134.88996816001 2025-10-05,03:34:01.000,278,11045531,-795,0,1759635240,13365.122247949992,431.5850281200037,54134.54061216 2025-10-05,03:34:02.000,278,11045451,-795,0,1759635241,13365.196347359997,431.6625685500039,54134.750225760006 2025-10-05,03:34:03.000,278,11045447,-795,0,1759635242,13365.209819980002,431.72601071999816,54134.93887800001 2025-10-05,03:34:04.000,278,11045528,-795,0,1759635243,13365.209819980002,431.7330598500048,54135.015736320005 2025-10-05,03:34:05.000,278,11045502,-795,0,1759635244,13365.182874739992,431.7824037600003,54134.9738136 2025-10-05,03:34:06.000,278,11045538,-795,0,1759635245,13365.095302709997,431.76125637000223,54134.88996816001 2025-10-05,03:34:07.000,278,11045561,-795,0,1759635246,13365.122247949992,431.77535463000095,54134.95285224 2025-10-05,03:34:08.000,278,11045509,-795,0,1759635247,13365.209819980002,431.7824037600003,54135.17644008001 2025-10-05,03:34:09.000,278,11045497,-795,0,1759635248,13365.182874739992,431.82469854000374,54135.19740144 2025-10-05,03:34:10.000,278,11045503,-795,0,1759635249,13365.169402120002,431.78945288999967,54135.19041432 2025-10-05,03:34:11.000,278,11045503,-795,0,1759635250,13365.021203299992,431.796502019999,54134.81310984 2025-10-05,03:34:12.000,278,11045518,-795,0,1759635251,13365.068357470002,431.76125637000223,54135.0436848 2025-10-05,03:34:13.000,278,11045525,-795,0,1759635252,13365.081830089992,431.796502019999,54135.07862040001 2025-10-05,03:34:14.000,278,11045540,-795,0,1759635253,13364.987521750001,431.75420724000287,54134.9039424 2025-10-05,03:34:15.000,278,11045510,-795,0,1759635254,13365.102039019992,431.8176494100044,54135.281246880004 2025-10-05,03:34:16.000,278,11045480,-795,0,1759635255,13365.088566400002,431.77535463000095,54135.26028552 2025-10-05,03:34:17.000,278,11045476,-795,0,1759635256,13365.027939610001,431.81060027999774,54135.183427200005 2025-10-05,03:34:18.000,278,11045449,-795,0,1759635257,13365.000994369992,431.8035511499984,54134.98080072 2025-10-05,03:34:19.000,278,11045490,-635,0,1759635258,13364.947103890001,431.8035511499984,54135.12054312 2025-10-05,03:34:20.000,278,11045509,-795,0,1759635259,13364.960576509991,431.8458459300018,54135.21137568 2025-10-05,03:34:21.000,278,11045516,-795,0,1759635260,13364.80564138,431.8035511499984,54134.945865120004 2025-10-05,03:34:22.000,278,11045505,-795,0,1759635261,13364.80564138,431.87404244999925,54134.917916640006 2025-10-05,03:34:23.000,278,11045502,-795,0,1759635262,13364.751750899995,431.87404244999925,54135.113556000004 2025-10-05,03:34:24.000,278,11045497,-795,0,1759635263,13364.86626817,431.9163372300027,54135.24631128001 2025-10-05,03:34:25.000,278,11045490,-795,0,1759635264,13364.751750899995,431.9515828799995,54135.09259464 2025-10-05,03:34:26.000,278,11045522,-795,0,1759635265,13364.75848720999,431.9092881000033,54135.0436848 2025-10-05,03:34:27.000,278,11045494,-795,0,1759635266,13364.670915179995,431.9515828799995,54135.1484916 2025-10-05,03:34:28.000,278,11045512,-795,0,1759635267,13364.65744255999,431.9515828799995,54135.085607520006 2025-10-05,03:34:29.000,278,11045484,-795,0,1759635268,13364.64396994,431.95863200999884,54135.183427200005 2025-10-05,03:34:30.000,278,11045471,-795,0,1759635269,13364.6843878,431.97273027000483,54135.22534992001 2025-10-05,03:34:31.000,278,11045462,-795,0,1759635270,13364.58334315,431.90223897000396,54134.92490376 2025-10-05,03:34:32.000,278,11045471,-795,0,1759635271,13364.64396994,431.95863200999884,54135.19740144 2025-10-05,03:34:33.000,278,11045497,-795,0,1759635272,13364.69786041999,431.98682853000355,54135.36509232 2025-10-05,03:34:34.000,278,11045533,-795,0,1759635273,13364.67765148999,431.93748462000076,54135.31618248 2025-10-05,03:34:35.000,278,11045504,-795,0,1759635274,13364.64396994,431.9656811399982,54135.281246880004 2025-10-05,03:34:36.000,278,11045524,-795,0,1759635275,13364.590079459995,431.9304354900014,54135.232337040004 2025-10-05,03:34:37.000,278,11045474,-795,0,1759635276,13364.52271636,431.9304354900014,54135.23932416 2025-10-05,03:34:38.000,278,11045513,-795,0,1759635277,13364.529452669994,431.92338636000204,54135.33015672 2025-10-05,03:34:39.000,278,11045490,-795,0,1759635278,13364.549661599995,431.9797794000042,54135.420989280006 2025-10-05,03:34:40.000,278,11045512,-795,0,1759635279,13364.4822985,431.95863200999884,54135.400027920005 2025-10-05,03:34:41.000,278,11045540,-795,0,1759635280,13364.354308609989,431.9304354900014,54135.12753024001 2025-10-05,03:34:42.000,278,11045547,-795,0,1759635281,13364.39472646999,431.9938776600029,54135.31618248 2025-10-05,03:34:43.000,278,11045509,-795,0,1759635282,13364.428408019994,432.0502706999978,54135.4279764 2025-10-05,03:34:44.000,278,11045521,-795,0,1759635283,13364.39472646999,432.0502706999978,54135.420989280006 2025-10-05,03:34:45.000,278,11045512,-795,0,1759635284,13364.334099679989,432.0573198300044,54135.43496352 2025-10-05,03:34:46.000,278,11045501,-795,0,1759635285,13364.266736579993,432.08551635000185,54135.3581052 2025-10-05,03:34:47.000,278,11045530,-795,0,1759635286,13364.206109789993,432.141909390004,54135.420989280006 2025-10-05,03:34:48.000,278,11045505,-795,0,1759635287,13364.246527649993,432.1560076500027,54135.567718800005 2025-10-05,03:34:49.000,278,11045468,-795,0,1759635288,13364.185900859993,432.21240069000487,54135.55374456 2025-10-05,03:34:50.000,278,11045508,-795,0,1759635289,13364.125274069993,432.2264989500036,54135.57470592 2025-10-05,03:34:51.000,278,11045486,-795,0,1759635290,13363.963602629992,432.2264989500036,54135.24631128001 2025-10-05,03:34:52.000,278,11045493,-795,0,1759635291,13363.943393699992,432.3040393800038,54135.34413096001 2025-10-05,03:34:53.000,278,11045479,-795,0,1759635292,13363.896239529997,432.31813764000253,54135.33015672 2025-10-05,03:34:54.000,278,11045528,-795,0,1759635293,13363.849085360001,432.38157981000404,54135.4279764 2025-10-05,03:34:55.000,278,11045488,-795,0,1759635294,13363.855821669997,432.4027272000021,54135.57470592 2025-10-05,03:34:56.000,278,11045493,-795,0,1759635295,13363.801931189992,432.4379728499989,54135.48387336 2025-10-05,03:34:57.000,278,11045504,-795,0,1759635296,13363.754777019996,432.43092371999956,54135.448937760004 2025-10-05,03:34:58.000,278,11045465,-795,0,1759635297,13363.754777019996,432.45912024000427,54135.52579608 2025-10-05,03:34:59.000,278,11045478,-795,0,1759635298,13363.673941299996,432.49436589000106,54135.56073168001 2025-10-05,03:35:00.000,278,11045511,-795,0,1759635299,13363.59984188999,432.51551327999914,54135.44195064001 2025-10-05,03:35:01.000,278,11045493,-795,0,1759635300,13363.512269859995,432.5084641499998,54135.34413096001 2025-10-05,03:35:02.000,278,11045533,-795,0,1759635301,13363.57963295999,432.57895545000065,54135.47688624 2025-10-05,03:35:03.000,278,11045520,-795,0,1759635302,13363.57963295999,432.6142011000047,54135.62361576 2025-10-05,03:35:04.000,278,11045493,-795,0,1759635303,13363.59984188999,432.6353484900028,54135.64457712 2025-10-05,03:35:05.000,278,11045486,-795,0,1759635304,13363.52574248,432.67764326999895,54135.63060288001 2025-10-05,03:35:06.000,278,11045471,-795,0,1759635305,13363.46511569,432.66354501000023,54135.36509232 2025-10-05,03:35:07.000,278,11045453,-795,0,1759635306,13363.47858830999,432.74108544000046,54135.51182184001 2025-10-05,03:35:08.000,278,11045513,-795,0,1759635307,13363.48532462,432.6987906600043,54135.57470592 2025-10-05,03:35:09.000,278,11045494,-795,0,1759635308,13363.47858830999,432.70583979000367,54135.58169304001 2025-10-05,03:35:10.000,278,11045512,-795,0,1759635309,13363.43817044999,432.7551836999992,54135.57470592 2025-10-05,03:35:11.000,278,11045491,-795,0,1759635310,13363.391016279995,432.7199380500024,54135.518808960005 2025-10-05,03:35:12.000,278,11045513,-795,0,1759635311,13363.310180559994,432.7199380500024,54135.5327832 2025-10-05,03:35:13.000,278,11045493,-795,0,1759635312,13363.391016279995,432.7551836999992,54135.64457712 2025-10-05,03:35:14.000,278,11045479,-795,0,1759635313,13363.39775258999,432.77633109000453,54135.60964152001 2025-10-05,03:35:15.000,278,11045501,-795,0,1759635314,13363.36407104,432.7833802200039,54135.65855136001 2025-10-05,03:35:16.000,278,11045523,-795,0,1759635315,13363.25629007999,432.7481345699998,54135.51182184001 2025-10-05,03:35:17.000,278,11045568,-795,0,1759635316,13363.269762699994,432.7974784800026,54135.56073168001 2025-10-05,03:35:18.000,278,11045505,-795,0,1759635317,13363.310180559994,432.8186258700007,54135.637590000006 2025-10-05,03:35:19.000,278,11045516,-795,0,1759635318,13363.249553769994,432.87501891000284,54135.70746120001 2025-10-05,03:35:20.000,278,11045493,-795,0,1759635319,13363.188926979994,432.8961663000009,54135.66553848 2025-10-05,03:35:21.000,278,11045463,-795,0,1759635320,13363.027255539993,432.8679697800035,54135.448937760004 2025-10-05,03:35:22.000,278,11045439,-795,0,1759635321,13363.141772809999,432.95255934000306,54135.59566728 2025-10-05,03:35:23.000,278,11045485,-715,0,1759635322,13363.047464469993,432.9596084700024,54135.588680160006 2025-10-05,03:35:24.000,278,11045543,-795,0,1759635323,13363.020519229998,433.02305064000393,54135.686499840005 2025-10-05,03:35:25.000,278,11045529,-795,0,1759635324,13362.980101369998,433.0300997700033,54135.66553848 2025-10-05,03:35:26.000,278,11045440,-795,0,1759635325,13362.778012069997,433.044198030002,54135.36509232 2025-10-05,03:35:27.000,278,11045469,-795,0,1759635326,13362.724121589992,433.0582962900007,54135.37906656 2025-10-05,03:35:28.000,278,11045518,-795,0,1759635327,13362.845375169993,433.08649280999816,54135.74938392001 2025-10-05,03:35:29.000,278,11045556,-795,0,1759635328,13362.751066830002,433.1287875900016,54135.77733240001 2025-10-05,03:35:30.000,278,11045479,-795,0,1759635329,13362.717385279997,433.13583672000095,54135.67951272001 2025-10-05,03:35:31.000,278,11045519,-795,0,1759635330,13362.542241219991,433.12173846000223,54135.420989280006 2025-10-05,03:35:32.000,278,11045572,-795,0,1759635331,13362.508559670001,433.1640332399984,54135.53977032001 2025-10-05,03:35:33.000,278,11045523,-795,0,1759635332,13362.515295979996,433.14993497999967,54135.59566728 2025-10-05,03:35:34.000,278,11045501,-795,0,1759635333,13362.461405499991,433.19927889000246,54135.64457712 2025-10-05,03:35:35.000,278,11045506,-795,0,1759635334,13362.461405499991,433.2274754099999,54135.72143544 2025-10-05,03:35:36.000,278,11045497,-795,0,1759635335,13362.373833469996,433.248622799998,54135.67951272001 2025-10-05,03:35:37.000,278,11045466,-795,0,1759635336,13362.34015191999,433.26272106000397,54135.63060288001 2025-10-05,03:35:38.000,278,11045474,-795,0,1759635337,13362.24584358,433.29796671000076,54135.52579608 2025-10-05,03:35:39.000,278,11045547,-795,0,1759635338,13362.20542572,433.3261632299982,54135.588680160006 2025-10-05,03:35:40.000,278,11045515,-795,0,1759635339,13362.191953099995,433.3614088800023,54135.59566728 2025-10-05,03:35:41.000,278,11045496,-795,0,1759635340,13361.949445939994,433.29796671000076,54135.17644008001 2025-10-05,03:35:42.000,278,11045529,-795,0,1759635341,13362.04375428,433.3543597500029,54135.469899120006 2025-10-05,03:35:43.000,278,11045501,-795,0,1759635342,13362.11785368999,433.3614088800023,54135.62361576 2025-10-05,03:35:44.000,278,11045472,-795,0,1759635343,13362.050490589994,433.375507140001,54135.616628640004 2025-10-05,03:35:45.000,278,11045486,-795,0,1759635344,13362.050490589994,433.4107527899978,54135.58169304001 2025-10-05,03:35:46.000,278,11045441,-795,0,1759635345,13361.935973319989,433.4107527899978,54135.31618248 2025-10-05,03:35:47.000,278,11045371,-795,0,1759635346,13361.983127489999,433.4107527899978,54135.46291200001 2025-10-05,03:35:48.000,278,11045531,-795,0,1759635347,13361.962918559999,433.4178019200044,54135.44195064001 2025-10-05,03:35:49.000,278,11045533,-795,0,1759635348,13361.97639117999,433.3896053999997,54135.469899120006 2025-10-05,03:35:50.000,278,11045485,-795,0,1759635349,13361.814719739989,433.3896053999997,54135.34413096001 2025-10-05,03:35:51.000,278,11045501,-795,0,1759635350,13361.787774499993,433.34731062000355,54135.22534992001 2025-10-05,03:35:52.000,278,11045491,-795,0,1759635351,13361.875346529989,433.3614088800023,54135.43496352 2025-10-05,03:35:53.000,278,11045527,-795,0,1759635352,13361.922500699999,433.375507140001,54135.50483472 2025-10-05,03:35:54.000,278,11045436,-795,0,1759635353,13361.935973319989,433.36845801000163,54135.44195064001 2025-10-05,03:35:55.000,278,11045507,-755,0,1759635354,13361.915764389989,433.34731062000355,54135.37207944001 2025-10-05,03:35:56.000,278,11045530,-795,0,1759635355,13361.767565569993,433.31911409999884,54135.15547872001 2025-10-05,03:35:57.000,278,11045498,-795,0,1759635356,13361.821456049998,433.2697701900033,54135.15547872001 2025-10-05,03:35:58.000,278,11045466,-795,0,1759635357,13361.882082839998,433.3402614900042,54135.38605368 2025-10-05,03:35:59.000,278,11045488,-795,0,1759635358,13361.922500699999,433.29796671000076,54135.420989280006 2025-10-05,03:36:00.000,278,11045575,-795,0,1759635359,13361.848401289993,433.33321236000484,54135.302208240006 2025-10-05,03:36:01.000,278,11045511,-795,0,1759635360,13361.747356639993,433.2556719300046,54134.98080072 2025-10-05,03:36:02.000,278,11045457,-795,0,1759635361,13361.821456049998,433.29796671000076,54135.07862040001 2025-10-05,03:36:03.000,278,11045477,-795,0,1759635362,13361.882082839998,433.3050158400001,54135.183427200005 2025-10-05,03:36:04.000,278,11045508,-795,0,1759635363,13361.888819149994,433.3261632299982,54135.40701504 2025-10-05,03:36:05.000,278,11045437,-795,0,1759635364,13361.882082839998,433.33321236000484,54135.37906656 2025-10-05,03:36:06.000,278,11045494,-795,0,1759635365,13361.767565569993,433.3614088800023,54135.23932416 2025-10-05,03:36:07.000,278,11045509,-795,0,1759635366,13361.814719739989,433.3261632299982,54135.32316960001 2025-10-05,03:36:08.000,278,11045527,-795,0,1759635367,13361.875346529989,433.3614088800023,54135.44195064001 2025-10-05,03:36:09.000,278,11045521,-795,0,1759635368,13361.855137599989,433.36845801000163,54135.40701504 2025-10-05,03:36:10.000,278,11045456,-795,0,1759635369,13361.781038189998,433.38255627000035,54135.31618248 2025-10-05,03:36:11.000,278,11045502,-795,0,1759635370,13361.612630440002,433.3614088800023,54134.98778784001 2025-10-05,03:36:12.000,278,11045496,-795,0,1759635371,13361.619366749997,433.39665452999907,54135.14150448 2025-10-05,03:36:13.000,278,11045439,-795,0,1759635372,13361.679993539998,433.36845801000163,54135.12753024001 2025-10-05,03:36:14.000,278,11045481,-795,0,1759635373,13361.679993539998,433.4107527899978,54135.302208240006 2025-10-05,03:36:15.000,278,11045511,-795,0,1759635374,13361.700202469998,433.4178019200044,54135.44195064001 2025-10-05,03:36:16.000,278,11045512,-795,0,1759635375,13361.653048300002,433.4389493100025,54135.37207944001 2025-10-05,03:36:17.000,278,11045465,-795,0,1759635376,13361.565476269992,433.4530475700012,54135.31618248 2025-10-05,03:36:18.000,278,11045496,-795,0,1759635377,13361.626103059993,433.4389493100025,54135.351118080005 2025-10-05,03:36:19.000,278,11045520,-795,0,1759635378,13361.545267339992,433.43190018000314,54135.32316960001 2025-10-05,03:36:20.000,278,11045484,-795,0,1759635379,13361.471167930002,433.4389493100025,54135.2183628 2025-10-05,03:36:21.000,278,11045480,-795,0,1759635380,13361.397068519997,433.4248510500038,54135.00176208 2025-10-05,03:36:22.000,278,11045496,-795,0,1759635381,13361.397068519997,433.43190018000314,54135.20438856001 2025-10-05,03:36:23.000,278,11045536,-795,0,1759635382,13361.417277449997,433.4389493100025,54135.36509232 2025-10-05,03:36:24.000,278,11045490,-795,0,1759635383,13361.417277449997,433.4530475700012,54135.37906656 2025-10-05,03:36:25.000,278,11045489,-795,0,1759635384,13361.356650659996,433.43190018000314,54135.38605368 2025-10-05,03:36:26.000,278,11045464,-795,0,1759635385,13361.275814939996,433.4530475700012,54135.12054312 2025-10-05,03:36:27.000,278,11045498,-795,0,1759635386,13361.174770289996,433.4248510500038,54135.19740144 2025-10-05,03:36:28.000,278,11045509,-795,0,1759635387,13361.18150659999,433.4600967000006,54134.98080072 2025-10-05,03:36:29.000,278,11045523,-795,0,1759635388,13361.255606009996,433.4600967000006,54135.302208240006 2025-10-05,03:36:30.000,278,11045512,-795,0,1759635389,13361.18824291,433.44599844000186,54135.19041432 2025-10-05,03:36:31.000,278,11045519,-795,0,1759635390,13361.14108873999,433.4178019200044,54134.95983936001 2025-10-05,03:36:32.000,278,11045490,-795,0,1759635391,13361.215188149996,433.4248510500038,54135.21137568 2025-10-05,03:36:33.000,278,11045508,-795,0,1759635392,13361.255606009996,433.43190018000314,54135.33714384 2025-10-05,03:36:34.000,278,11045486,-795,0,1759635393,13361.221924459991,433.4107527899978,54135.288234 2025-10-05,03:36:35.000,278,11045473,-795,0,1759635394,13361.194979219996,433.3896053999997,54135.09958176 2025-10-05,03:36:36.000,278,11045532,-795,0,1759635395,13361.194979219996,433.4037036599984,54135.27425976001 2025-10-05,03:36:37.000,278,11045533,-795,0,1759635396,13361.12087980999,433.4107527899978,54135.09259464 2025-10-05,03:36:38.000,278,11045502,-795,0,1759635397,13361.12087980999,433.4037036599984,54135.15547872001 2025-10-05,03:36:39.000,278,11045481,-795,0,1759635398,13361.194979219996,433.3896053999997,54135.31618248 2025-10-05,03:36:40.000,278,11045469,-795,0,1759635399,13361.114143499995,433.4107527899978,54135.24631128001 2025-10-05,03:36:41.000,278,11045468,-795,0,1759635400,13361.00636254,433.3543597500029,54134.91092952001 2025-10-05,03:36:42.000,278,11045497,-795,0,1759635401,13361.073725639995,433.39665452999907,54135.134517360006 2025-10-05,03:36:43.000,278,11045447,-795,0,1759635402,13361.06025301999,433.4037036599984,54135.19041432 2025-10-05,03:36:44.000,278,11045494,-795,0,1759635403,13361.0467804,433.4600967000006,54135.33015672 2025-10-05,03:36:45.000,278,11045496,-795,0,1759635404,13361.073725639995,433.4178019200044,54135.24631128001 2025-10-05,03:36:46.000,278,11045509,-795,0,1759635405,13360.932263129995,433.4389493100025,54135.16945296 2025-10-05,03:36:47.000,278,11045536,-795,0,1759635406,13360.93899943999,433.4248510500038,54135.21137568 2025-10-05,03:36:48.000,278,11045548,-795,0,1759635407,13360.99962622999,433.4741949599993,54135.281246880004 2025-10-05,03:36:49.000,278,11045506,-795,0,1759635408,13361.013098849995,433.49534235000465,54135.302208240006 2025-10-05,03:36:50.000,278,11045449,-795,0,1759635409,13360.912054199995,433.5869810400036,54135.27425976001 2025-10-05,03:36:51.000,278,11045512,-795,0,1759635410,13360.75711906999,433.53058800000144,54134.8340712 2025-10-05,03:36:52.000,278,11045480,-795,0,1759635411,13360.804273239999,433.61517756000103,54135.00874920001 2025-10-05,03:36:53.000,278,11045495,-795,0,1759635412,13360.790800619994,433.6363249499991,54135.15547872001 2025-10-05,03:36:54.000,278,11045526,-795,0,1759635413,13360.811009549994,433.69271799000126,54135.351118080005 2025-10-05,03:36:55.000,278,11045538,-795,0,1759635414,13360.763855379999,433.6645214700038,54135.085607520006 2025-10-05,03:36:56.000,278,11045513,-795,0,1759635415,13360.86490003,433.7209145099987,54135.288234 2025-10-05,03:36:57.000,278,11045507,-795,0,1759635416,13360.811009549994,433.7209145099987,54135.20438856001 2025-10-05,03:36:58.000,278,11045435,-795,0,1759635417,13360.79753692999,433.75616016000276,54135.2183628 2025-10-05,03:36:59.000,278,11045505,-795,0,1759635418,13360.790800619994,433.7350127700047,54135.21137568 2025-10-05,03:37:00.000,278,11045498,-795,0,1759635419,13360.743646449999,433.74206190000405,54135.1484916 2025-10-05,03:37:01.000,278,11045477,-795,0,1759635420,13360.649338109994,433.67861973000254,54134.82708408 2025-10-05,03:37:02.000,278,11045495,-795,0,1759635421,13360.642601799998,433.75616016000276,54134.86900680001 2025-10-05,03:37:03.000,278,11045473,-795,0,1759635422,13360.743646449999,433.7491110300034,54135.14150448 2025-10-05,03:37:04.000,278,11045499,-795,0,1759635423,13360.709964899994,433.7843566800002,54135.03669768001 2025-10-05,03:37:05.000,278,11045495,-795,0,1759635424,13360.709964899994,433.74206190000405,54135.12054312 2025-10-05,03:37:06.000,278,11045455,-795,0,1759635425,13360.642601799998,433.77730755000084,54135.015736320005 2025-10-05,03:37:07.000,278,11045404,-795,0,1759635426,13360.696492279989,433.74206190000405,54135.00176208 2025-10-05,03:37:08.000,278,11045482,-795,0,1759635427,13360.669547039994,433.7632092900021,54135.07862040001 2025-10-05,03:37:09.000,278,11045525,-795,0,1759635428,13360.676283349989,433.71386537999933,54135.05067192 2025-10-05,03:37:10.000,278,11045495,-795,0,1759635429,13360.588711319993,433.75616016000276,54134.9738136 2025-10-05,03:37:11.000,278,11045445,-795,0,1759635430,13360.528084529993,433.67861973000254,54134.6943288 2025-10-05,03:37:12.000,278,11045542,-795,0,1759635431,13360.581975009998,433.7702584200015,54134.98778784001 2025-10-05,03:37:13.000,278,11045483,-795,0,1759635432,13360.615656559989,433.74206190000405,54135.085607520006 2025-10-05,03:37:14.000,278,11045459,-795,0,1759635433,13360.568502389993,433.77730755000084,54135.12753024001 2025-10-05,03:37:15.000,278,11045482,-795,0,1759635434,13360.568502389993,433.7843566800002,54135.10656888001 2025-10-05,03:37:16.000,278,11045486,-795,0,1759635435,13360.400094639997,433.7632092900021,54134.98080072 2025-10-05,03:37:17.000,278,11045503,-795,0,1759635436,13360.440512499998,433.82665146000363,54134.945865120004 2025-10-05,03:37:18.000,278,11045510,-795,0,1759635437,13360.440512499998,433.84074972000235,54135.0436848 2025-10-05,03:37:19.000,278,11045501,-795,0,1759635438,13360.534820839988,433.87599536999915,54135.22534992001 2025-10-05,03:37:20.000,278,11045483,-795,0,1759635439,13360.447248809993,433.9323884100013,54135.20438856001 2025-10-05,03:37:21.000,278,11045489,-795,0,1759635440,13360.325995229992,433.90419189000386,54135.05765904001 2025-10-05,03:37:22.000,278,11045487,-795,0,1759635441,13360.346204159992,433.9676340599981,54135.09259464 2025-10-05,03:37:23.000,278,11045513,-795,0,1759635442,13360.386622019993,433.9676340599981,54135.113556000004 2025-10-05,03:37:24.000,278,11045500,-795,0,1759635443,13360.319258919997,434.0522236199977,54135.22534992001 2025-10-05,03:37:25.000,278,11045475,-795,0,1759635444,13360.251895820002,434.0099288400015,54135.05067192 2025-10-05,03:37:26.000,278,11045539,-795,0,1759635445,13360.238423199997,434.0522236199977,54135.26727264 2025-10-05,03:37:27.000,278,11045515,-795,0,1759635446,13360.218214269997,434.06632188000367,54135.21137568 2025-10-05,03:37:28.000,278,11045526,-795,0,1759635447,13360.177796409997,434.08746927000175,54135.134517360006 2025-10-05,03:37:29.000,278,11045509,-795,0,1759635448,13360.096960689996,434.1297640499979,54135.1484916 2025-10-05,03:37:30.000,278,11045460,-795,0,1759635449,13360.171060100001,434.06632188000367,54135.253298400006 2025-10-05,03:37:31.000,278,11045534,-795,0,1759635450,13360.036333899996,434.0451744899983,54134.966826480006 2025-10-05,03:37:32.000,278,11045521,-795,0,1759635451,13360.076751759996,434.12271491999854,54135.19041432 2025-10-05,03:37:33.000,278,11045508,-795,0,1759635452,13360.070015450001,434.1438623100039,54135.15547872001 2025-10-05,03:37:34.000,278,11045542,-795,0,1759635453,13360.096960689996,434.20025534999877,54135.26727264 2025-10-05,03:37:35.000,278,11045509,-795,0,1759635454,13360.150851170001,434.2214027400041,54135.30919536 2025-10-05,03:37:36.000,278,11045483,-795,0,1759635455,13360.123905929991,434.24959926000156,54135.31618248 2025-10-05,03:37:37.000,278,11045503,-795,0,1759635456,13360.076751759996,434.2425501300022,54135.09259464 2025-10-05,03:37:38.000,278,11045490,-795,0,1759635457,13360.150851170001,434.277795779999,54135.281246880004 2025-10-05,03:37:39.000,278,11045474,-795,0,1759635458,13360.117169619996,434.3271396900018,54135.2183628 2025-10-05,03:37:40.000,278,11045499,-795,0,1759635459,13360.090224380001,434.34828707999986,54135.24631128001 2025-10-05,03:37:41.000,278,11045533,-795,0,1759635460,13359.98244341999,434.3553362099992,54135.03669768001 2025-10-05,03:37:42.000,278,11045544,-795,0,1759635461,13359.90834401,434.4117292500014,54135.07163328 2025-10-05,03:37:43.000,278,11045522,-795,0,1759635462,13360.036333899996,434.5033679400003,54135.32316960001 2025-10-05,03:37:44.000,278,11045508,-795,0,1759635463,13359.98917973,434.5668101100018,54135.33714384 2025-10-05,03:37:45.000,278,11045493,-795,0,1759635464,13359.94876187,434.623203150004,54135.253298400006 2025-10-05,03:37:46.000,278,11045448,-795,0,1759635465,13359.7668815,434.623203150004,54135.20438856001 2025-10-05,03:37:47.000,278,11045440,-795,0,1759635466,13359.753408879995,434.5668101100018,54135.22534992001 2025-10-05,03:37:48.000,278,11045525,-795,0,1759635467,13359.80056304999,434.44697489999817,54135.29522112001 2025-10-05,03:37:49.000,278,11045503,-795,0,1759635468,13359.915080319995,434.4681222900035,54135.26727264 2025-10-05,03:37:50.000,278,11045520,-795,0,1759635469,13359.86792615,434.4399257699988,54135.12753024001 2025-10-05,03:37:51.000,278,11045531,-795,0,1759635470,13359.874662459995,434.44697489999817,54135.05067192 2025-10-05,03:37:52.000,278,11045512,-795,0,1759635471,13359.975707109996,434.5033679400003,54135.302208240006 2025-10-05,03:37:53.000,278,11045500,-795,0,1759635472,13360.056542829996,434.5245153299984,54135.4279764 2025-10-05,03:37:54.000,278,11045435,-795,0,1759635473,13360.00938866,434.5104170699997,54135.420989280006 2025-10-05,03:37:55.000,278,11045492,-795,0,1759635474,13360.02959759,434.54566272000375,54135.3581052 2025-10-05,03:37:56.000,278,11045517,-795,0,1759635475,13359.955498179996,434.5245153299984,54135.23932416 2025-10-05,03:37:57.000,278,11045516,-795,0,1759635476,13359.98244341999,434.54566272000375,54135.253298400006 2025-10-05,03:37:58.000,278,11045524,-795,0,1759635477,13360.04980652,434.5386135900044,54135.4279764 2025-10-05,03:37:59.000,278,11045496,-795,0,1759635478,13360.096960689996,434.51746619999903,54135.39304080001 2025-10-05,03:38:00.000,278,11045503,-795,0,1759635479,13360.096960689996,434.5104170699997,54135.52579608 2025-10-05,03:38:01.000,278,11045534,-795,0,1759635480,13360.083488069991,434.4751714200029,54135.37207944001 2025-10-05,03:38:02.000,278,11045489,-795,0,1759635481,13360.070015450001,434.5033679400003,54135.48387336 2025-10-05,03:38:03.000,278,11045486,-795,0,1759635482,13360.110433310001,434.49631881000096,54135.48387336 2025-10-05,03:38:04.000,278,11045500,-795,0,1759635483,13360.070015450001,434.4681222900035,54135.43496352 2025-10-05,03:38:05.000,278,11045493,-795,0,1759635484,13360.117169619996,434.53156445999775,54135.59566728 2025-10-05,03:38:06.000,278,11045467,-795,0,1759635485,13360.137378549996,434.53156445999775,54135.63060288001 2025-10-05,03:38:07.000,278,11045487,-795,0,1759635486,13360.103696999991,434.55976098000247,54135.58169304001 2025-10-05,03:38:08.000,278,11045545,-795,0,1759635487,13360.090224380001,434.5386135900044,54135.56073168001 2025-10-05,03:38:09.000,278,11045528,-795,0,1759635488,13360.083488069991,434.66549793000013,54135.72143544 2025-10-05,03:38:10.000,278,11045474,-795,0,1759635489,13360.096960689996,434.64435054000205,54135.6725256 2025-10-05,03:38:11.000,278,11045503,-795,0,1759635490,13359.94202555999,434.66549793000013,54135.38605368 2025-10-05,03:38:12.000,278,11045485,-795,0,1759635491,13360.016124969996,434.7148418400029,54135.57470592 2025-10-05,03:38:13.000,278,11045498,-795,0,1759635492,13359.94876187,434.7782840100044,54135.63060288001 2025-10-05,03:38:14.000,278,11045491,-795,0,1759635493,13359.975707109996,434.82762791999994,54135.7423968 2025-10-05,03:38:15.000,278,11045526,-795,0,1759635494,13359.88139876999,434.862873570004,54135.76335816 2025-10-05,03:38:16.000,278,11045486,-795,0,1759635495,13359.935289249996,434.86992270000337,54135.88912632 2025-10-05,03:38:17.000,278,11045516,-795,0,1759635496,13359.894871389995,434.9333648700049,54135.89611344001 2025-10-05,03:38:18.000,278,11045423,-795,0,1759635497,13359.814035669995,434.92631573999824,54135.64457712 2025-10-05,03:38:19.000,278,11045516,-795,0,1759635498,13359.80729936,434.9615613900023,54135.76335816 2025-10-05,03:38:20.000,278,11045517,-795,0,1759635499,13359.793826739995,435.00385616999847,54135.83322936 2025-10-05,03:38:21.000,278,11045534,-795,0,1759635500,13359.692782089995,434.9968070399991,54135.56073168001 2025-10-05,03:38:22.000,278,11045469,-795,0,1759635501,13359.692782089995,435.01090529999783,54135.735409680005 2025-10-05,03:38:23.000,278,11045540,-795,0,1759635502,13359.76014518999,435.05320008000126,54135.93104904 2025-10-05,03:38:24.000,278,11045480,-795,0,1759635503,13359.71972732999,435.1095931200034,54135.924061920006 2025-10-05,03:38:25.000,278,11045525,-795,0,1759635504,13359.733199949995,435.08844572999806,54135.93104904 2025-10-05,03:38:26.000,278,11045503,-795,0,1759635505,13359.632155299994,435.03910182000254,54135.7423968 2025-10-05,03:38:27.000,278,11045541,-795,0,1759635506,13359.64562792,435.0602492100006,54135.81925512 2025-10-05,03:38:28.000,278,11045515,-795,0,1759635507,13359.632155299994,435.08844572999806,54135.924061920006 2025-10-05,03:38:29.000,278,11045506,-795,0,1759635508,13359.61868267999,435.1307405100015,54135.8821392 2025-10-05,03:38:30.000,278,11045515,-795,0,1759635509,13359.470483859994,435.0954948600047,54135.67951272001 2025-10-05,03:38:31.000,278,11045472,-795,0,1759635510,13359.524374339999,435.0813965999987,54135.70047408 2025-10-05,03:38:32.000,278,11045505,-795,0,1759635511,13359.64562792,435.12369138000213,54135.91707480001 2025-10-05,03:38:33.000,278,11045511,-795,0,1759635512,13359.733199949995,435.13778964000085,54136.04284296001 2025-10-05,03:38:34.000,278,11045498,-795,0,1759635513,13359.72646364,435.11664225000277,54135.94502328001 2025-10-05,03:38:35.000,278,11045519,-795,0,1759635514,13359.733199949995,435.13778964000085,54135.95899752 2025-10-05,03:38:36.000,278,11045469,-795,0,1759635515,13359.70625471,435.1095931200034,54135.84021648 2025-10-05,03:38:37.000,278,11045489,-795,0,1759635516,13359.733199949995,435.11664225000277,54135.89611344001 2025-10-05,03:38:38.000,278,11045532,-795,0,1759635517,13359.78709043,435.1307405100015,54136.02886872 2025-10-05,03:38:39.000,278,11045516,-795,0,1759635518,13359.834244599995,435.15188789999956,54136.03585584 2025-10-05,03:38:40.000,278,11045548,-795,0,1759635519,13359.86792615,435.11664225000277,54136.04284296001 2025-10-05,03:38:41.000,278,11045498,-795,0,1759635520,13359.72646364,435.08844572999806,54135.79130664 2025-10-05,03:38:42.000,278,11045508,-795,0,1759635521,13359.86118983999,435.1448387700002,54135.77034528 2025-10-05,03:38:43.000,278,11045526,-795,0,1759635522,13359.84098090999,435.18713355000364,54135.81925512 2025-10-05,03:38:44.000,278,11045462,-795,0,1759635523,13359.88139876999,435.17303528999764,54135.87515208001 2025-10-05,03:38:45.000,278,11045500,-795,0,1759635524,13359.96223448999,435.1800844200043,54135.986946 2025-10-05,03:38:46.000,278,11045523,-795,0,1759635525,13359.975707109996,435.2153300700011,54136.04284296001 2025-10-05,03:38:47.000,278,11045532,-795,0,1759635526,13359.935289249996,435.22237920000043,54136.02886872 2025-10-05,03:38:48.000,278,11045499,-795,0,1759635527,13359.94876187,435.194182680003,54136.00790736 2025-10-05,03:38:49.000,278,11045464,-795,0,1759635528,13360.02959759,435.2294283299998,54136.11271416001 2025-10-05,03:38:50.000,278,11045507,-795,0,1759635529,13360.090224380001,435.2153300700011,54136.1266884 2025-10-05,03:38:51.000,278,11045459,-795,0,1759635530,13359.955498179996,435.194182680003,54135.93803616 2025-10-05,03:38:52.000,278,11045465,-795,0,1759635531,13360.04980652,435.23647745999915,54136.01489448001 2025-10-05,03:38:53.000,278,11045485,-795,0,1759635532,13359.995916039996,435.26467398000386,54136.03585584 2025-10-05,03:38:54.000,278,11045502,-795,0,1759635533,13359.995916039996,435.29991963000066,54136.00790736 2025-10-05,03:38:55.000,278,11045503,-795,0,1759635534,13360.00938866,435.2576248500045,54136.02886872 2025-10-05,03:38:56.000,278,11045523,-795,0,1759635535,13360.117169619996,435.3422144100041,54136.32232776 2025-10-05,03:38:57.000,278,11045501,-795,0,1759635536,13360.117169619996,435.3422144100041,54136.31534064 2025-10-05,03:38:58.000,278,11045490,-795,0,1759635537,13360.056542829996,435.3281161499981,54136.31534064 2025-10-05,03:38:59.000,278,11045449,-795,0,1759635538,13360.016124969996,435.3563126700028,54136.18258536001 2025-10-05,03:39:00.000,278,11045521,-795,0,1759635539,13360.076751759996,435.3774600600009,54136.23149520001 2025-10-05,03:39:01.000,278,11045498,-795,0,1759635540,13359.915080319995,435.3704109300015,54136.04284296001 2025-10-05,03:39:02.000,278,11045545,-795,0,1759635541,13360.083488069991,435.39860744999896,54136.357263360005 2025-10-05,03:39:03.000,278,11045543,-795,0,1759635542,13360.103696999991,435.4056565799983,54136.406173200005 2025-10-05,03:39:04.000,278,11045491,-795,0,1759635543,13360.076751759996,435.3915583199996,54136.34328912 2025-10-05,03:39:05.000,278,11045498,-795,0,1759635544,13360.04980652,435.39860744999896,54136.21752096 2025-10-05,03:39:06.000,278,11045496,-795,0,1759635545,13360.110433310001,435.3915583199996,54136.35027624001 2025-10-05,03:39:07.000,278,11045515,-795,0,1759635546,13360.076751759996,435.4056565799983,54136.3712376 2025-10-05,03:39:08.000,278,11045472,-795,0,1759635547,13360.056542829996,435.39860744999896,54136.406173200005 2025-10-05,03:39:09.000,278,11045543,-795,0,1759635548,13359.96223448999,435.4409022300024,54136.23149520001 2025-10-05,03:39:10.000,278,11045516,-795,0,1759635549,13359.92855294,435.46909874999983,54136.08476568001 2025-10-05,03:39:11.000,278,11045511,-795,0,1759635550,13359.90160769999,435.46909874999983,54136.07777856 2025-10-05,03:39:12.000,278,11045509,-795,0,1759635551,13360.016124969996,435.4761478799992,54136.34328912 2025-10-05,03:39:13.000,278,11045523,-795,0,1759635552,13360.056542829996,435.5184426600026,54136.42713456001 2025-10-05,03:39:14.000,278,11045465,-795,0,1759635553,13360.043070209991,435.5607374399988,54136.4411088 2025-10-05,03:39:15.000,278,11045551,-795,0,1759635554,13360.103696999991,435.63122873999964,54136.41316032 2025-10-05,03:39:16.000,278,11045514,-795,0,1759635555,13360.157587479996,435.5818848300041,54136.29437928 2025-10-05,03:39:17.000,278,11045514,-795,0,1759635556,13360.144114859992,435.51139353000326,54136.2664308 2025-10-05,03:39:18.000,278,11045530,-795,0,1759635557,13360.184532719992,435.48319700999855,54136.46905728001 2025-10-05,03:39:19.000,278,11045474,-795,0,1759635558,13360.245159509992,435.49729527000454,54136.524954240005 2025-10-05,03:39:20.000,278,11045509,-795,0,1759635559,13360.164323789992,435.4902461399979,54136.46207016 2025-10-05,03:39:21.000,278,11045496,-795,0,1759635560,13360.036333899996,435.4761478799992,54136.24546944 2025-10-05,03:39:22.000,278,11045463,-795,0,1759635561,13360.144114859992,435.4902461399979,54136.406173200005 2025-10-05,03:39:23.000,278,11045415,-795,0,1759635562,13360.137378549996,435.525491790002,54136.4411088 2025-10-05,03:39:24.000,278,11045542,-795,0,1759635563,13360.177796409997,435.525491790002,54136.51098 2025-10-05,03:39:25.000,278,11045560,-795,0,1759635564,13360.191269030001,435.5184426600026,54136.51098 2025-10-05,03:39:26.000,278,11045542,-795,0,1759635565,13360.083488069991,435.57483570000477,54136.50399288 2025-10-05,03:39:27.000,278,11045528,-795,0,1759635566,13360.04980652,435.57483570000477,54136.21053384001 2025-10-05,03:39:28.000,278,11045538,-795,0,1759635567,13360.184532719992,435.56778656999813,54136.53892848 2025-10-05,03:39:29.000,278,11045528,-795,0,1759635568,13360.204741649992,435.6030322200022,54136.61578680001 2025-10-05,03:39:30.000,278,11045473,-795,0,1759635569,13360.198005339997,435.6171304800009,54136.622773920004 2025-10-05,03:39:31.000,278,11045539,-795,0,1759635570,13360.04980652,435.6241796100003,54136.32232776 2025-10-05,03:39:32.000,278,11045545,-795,0,1759635571,13360.164323789992,435.61008135000156,54136.44809592001 2025-10-05,03:39:33.000,278,11045484,-795,0,1759635572,13360.191269030001,435.5889339600035,54136.46905728001 2025-10-05,03:39:34.000,278,11045567,-795,0,1759635573,13360.191269030001,435.63122873999964,54136.54591560001 2025-10-05,03:39:35.000,278,11045487,-795,0,1759635574,13360.157587479996,435.64532699999836,54136.476044400006 2025-10-05,03:39:36.000,278,11045509,-795,0,1759635575,13360.211477960002,435.6030322200022,54136.49001864 2025-10-05,03:39:37.000,278,11045506,-795,0,1759635576,13360.191269030001,435.6171304800009,54136.46207016 2025-10-05,03:39:38.000,278,11045464,-795,0,1759635577,13360.211477960002,435.63122873999964,54136.524954240005 2025-10-05,03:39:39.000,278,11045501,-795,0,1759635578,13360.198005339997,435.6664743900037,54136.43412168 2025-10-05,03:39:40.000,278,11045510,-795,0,1759635579,13360.265368439992,435.6241796100003,54136.53194136 2025-10-05,03:39:41.000,278,11045541,-795,0,1759635580,13360.224950579992,435.65942526000435,54136.32931488001 2025-10-05,03:39:42.000,278,11045544,-795,0,1759635581,13360.171060100001,435.6241796100003,54136.3712376 2025-10-05,03:39:43.000,278,11045515,-795,0,1759635582,13360.285577369992,435.638277869999,54136.50399288 2025-10-05,03:39:44.000,278,11045515,-795,0,1759635583,13360.325995229992,435.59598309000285,54136.54591560001 2025-10-05,03:39:45.000,278,11045485,-795,0,1759635584,13360.265368439992,435.6171304800009,54136.49700576001 2025-10-05,03:39:46.000,278,11045478,-795,0,1759635585,13360.177796409997,435.638277869999,54136.28040504001 2025-10-05,03:39:47.000,278,11045482,-795,0,1759635586,13360.218214269997,435.59598309000285,54136.32232776 2025-10-05,03:39:48.000,278,11045439,-795,0,1759635587,13360.150851170001,435.61008135000156,54136.22450808 2025-10-05,03:39:49.000,278,11045522,-795,0,1759635588,13360.171060100001,435.64532699999836,54136.308353520006 2025-10-05,03:39:50.000,278,11045493,-795,0,1759635589,13360.150851170001,435.6664743900037,54136.35027624001 2025-10-05,03:39:51.000,278,11045511,-795,0,1759635590,13360.04980652,435.59598309000285,54136.25245656001 2025-10-05,03:39:52.000,278,11045457,-795,0,1759635591,13360.00938866,435.51139353000326,54136.23149520001 2025-10-05,03:39:53.000,278,11045509,-795,0,1759635592,13360.137378549996,435.3281161499981,54136.25245656001 2025-10-05,03:39:54.000,278,11045501,-795,0,1759635593,13360.325995229992,435.2153300700011,54136.336302 2025-10-05,03:39:55.000,278,11045518,-795,0,1759635594,13360.440512499998,435.33516528000473,54136.29437928 2025-10-05,03:39:56.000,278,11045491,-795,0,1759635595,13360.487666669993,435.4409022300024,54136.41316032 2025-10-05,03:39:57.000,278,11045519,-795,0,1759635596,13360.413567260002,435.51139353000326,54136.2664308 2025-10-05,03:39:58.000,278,11045492,-795,0,1759635597,13360.379885709997,435.53254092000134,54136.34328912 2025-10-05,03:39:59.000,278,11045530,-795,0,1759635598,13360.285577369992,435.56778656999813,54136.29437928 2025-10-05,03:40:00.000,278,11045518,-795,0,1759635599,13360.379885709997,435.54663918000006,54136.476044400006 2025-10-05,03:40:01.000,278,11045503,-795,0,1759635600,13360.278841059997,435.54663918000006,54136.25944368001 2025-10-05,03:40:02.000,278,11045505,-795,0,1759635601,13360.359676779997,435.54663918000006,54136.46905728001 2025-10-05,03:40:03.000,278,11045464,-795,0,1759635602,13360.346204159992,435.5889339600035,54136.524954240005 2025-10-05,03:40:04.000,278,11045541,-795,0,1759635603,13360.352940470002,435.57483570000477,54136.53892848 2025-10-05,03:40:05.000,278,11045517,-795,0,1759635604,13360.346204159992,435.56778656999813,54136.60879968 2025-10-05,03:40:06.000,278,11045511,-795,0,1759635605,13360.305786299992,435.5395900500007,54136.50399288 2025-10-05,03:40:07.000,278,11045500,-795,0,1759635606,13360.325995229992,435.53254092000134,54136.55988984 2025-10-05,03:40:08.000,278,11045521,-795,0,1759635607,13360.400094639997,435.5395900500007,54136.692645120005 2025-10-05,03:40:09.000,278,11045517,-795,0,1759635608,13360.366413089992,435.5184426600026,54136.67867088 2025-10-05,03:40:10.000,278,11045530,-795,0,1759635609,13360.319258919997,435.4761478799992,54136.67867088 2025-10-05,03:40:11.000,278,11045495,-795,0,1759635610,13360.184532719992,435.44795136000175,54136.36425048 2025-10-05,03:40:12.000,278,11045521,-795,0,1759635611,13360.204741649992,435.43385310000303,54136.25245656001 2025-10-05,03:40:13.000,278,11045535,-795,0,1759635612,13360.258632129997,435.46909874999983,54136.48303152 2025-10-05,03:40:14.000,278,11045525,-795,0,1759635613,13360.103696999991,435.4550004900011,54136.25245656001 2025-10-05,03:40:15.000,278,11045535,-795,0,1759635614,13360.251895820002,435.46204962000047,54136.59482544001 2025-10-05,03:40:16.000,278,11045569,-795,0,1759635615,13360.251895820002,435.4127057099977,54136.622773920004 2025-10-05,03:40:17.000,278,11045504,-795,0,1759635616,13360.245159509992,435.4409022300024,54136.62976104 2025-10-05,03:40:18.000,278,11045543,-795,0,1759635617,13360.218214269997,435.4056565799983,54136.60879968 2025-10-05,03:40:19.000,278,11045508,-795,0,1759635618,13360.076751759996,435.44795136000175,54136.32931488001 2025-10-05,03:40:20.000,278,11045494,-795,0,1759635619,13360.096960689996,435.43385310000303,54136.32931488001 2025-10-05,03:40:22.000,278,11045533,-795,0,1759635621,13360.184532719992,435.4409022300024,54136.54591560001 2025-10-05,03:40:23.000,278,11045527,-795,0,1759635622,13360.198005339997,435.39860744999896,54136.62976104 2025-10-05,03:40:24.000,278,11045512,-795,0,1759635623,13360.117169619996,435.44795136000175,54136.43412168 2025-10-05,03:40:25.000,278,11045540,-795,0,1759635624,13360.157587479996,435.4550004900011,54136.476044400006 2025-10-05,03:40:26.000,278,11045493,-795,0,1759635625,13360.123905929991,435.4409022300024,54136.39219896 2025-10-05,03:40:27.000,278,11045507,-795,0,1759635626,13360.157587479996,435.44795136000175,54136.49001864 2025-10-05,03:40:28.000,278,11045524,-795,0,1759635627,13360.171060100001,435.4268039700037,54136.51098 2025-10-05,03:40:29.000,278,11045546,-795,0,1759635628,13360.211477960002,435.46204962000047,54136.56687696001 2025-10-05,03:40:30.000,278,11045521,-795,0,1759635629,13360.177796409997,435.44795136000175,54136.406173200005 2025-10-05,03:40:31.000,278,11045560,-795,0,1759635630,13360.218214269997,435.46909874999983,54136.51098 2025-10-05,03:40:32.000,278,11045555,-795,0,1759635631,13360.090224380001,435.46909874999983,54136.455083040004 2025-10-05,03:40:33.000,278,11045558,-795,0,1759635632,13360.231686890002,435.48319700999855,54136.48303152 2025-10-05,03:40:34.000,278,11045493,-795,0,1759635633,13360.339467849997,435.4197548400043,54136.55988984 2025-10-05,03:40:35.000,278,11045513,-795,0,1759635634,13360.319258919997,435.48319700999855,54136.51796712001 2025-10-05,03:40:36.000,278,11045532,-795,0,1759635635,13360.332731540002,435.4761478799992,54136.56687696001 2025-10-05,03:40:37.000,278,11045528,-795,0,1759635636,13360.278841059997,435.46909874999983,54136.46207016 2025-10-05,03:40:38.000,278,11045521,-795,0,1759635637,13360.312522610002,435.46204962000047,54136.4411088 2025-10-05,03:40:39.000,278,11045503,-795,0,1759635638,13360.299049989997,435.4409022300024,54136.476044400006 2025-10-05,03:40:40.000,278,11045530,-795,0,1759635639,13360.373149400002,435.43385310000303,54136.622773920004 2025-10-05,03:40:41.000,278,11045518,-795,0,1759635640,13360.400094639997,435.4268039700037,54136.65770952 2025-10-05,03:40:42.000,278,11045494,-795,0,1759635641,13360.292313680002,435.4550004900011,54136.406173200005 2025-10-05,03:40:43.000,278,11045542,-795,0,1759635642,13360.366413089992,435.4127057099977,54136.51098 2025-10-05,03:40:44.000,278,11045568,-795,0,1759635643,13360.400094639997,435.38450919000024,54136.49001864 2025-10-05,03:40:45.000,278,11045515,-795,0,1759635644,13360.393358330002,435.3774600600009,54136.60879968 2025-10-05,03:40:46.000,278,11045542,-795,0,1759635645,13360.453985120002,435.3774600600009,54136.60879968 2025-10-05,03:40:47.000,278,11045551,-755,0,1759635646,13360.386622019993,435.34926354000345,54136.5808512 2025-10-05,03:40:48.000,278,11045478,-795,0,1759635647,13360.433776190002,435.33516528000473,54136.5808512 2025-10-05,03:40:49.000,278,11045528,-795,0,1759635648,13360.460721429998,435.3281161499981,54136.741554960005 2025-10-05,03:40:50.000,278,11045518,-795,0,1759635649,13360.460721429998,435.32106701999874,54136.68565800001 2025-10-05,03:40:51.000,278,11045505,-795,0,1759635650,13360.440512499998,435.32106701999874,54136.692645120005 2025-10-05,03:40:52.000,278,11045504,-795,0,1759635651,13360.373149400002,435.2928705000013,54136.44809592001 2025-10-05,03:40:53.000,278,11045528,-795,0,1759635652,13360.292313680002,435.30696876,54136.36425048 2025-10-05,03:40:54.000,278,11045520,-795,0,1759635653,13360.352940470002,435.3140178899994,54136.61578680001 2025-10-05,03:40:55.000,278,11045510,-795,0,1759635654,13360.366413089992,435.32106701999874,54136.70661936 2025-10-05,03:40:56.000,278,11045511,-795,0,1759635655,13360.379885709997,435.30696876,54136.67168376 2025-10-05,03:40:57.000,278,11045497,-795,0,1759635656,13360.366413089992,435.3281161499981,54136.60879968 2025-10-05,03:40:58.000,278,11045493,-795,0,1759635657,13360.292313680002,435.3281161499981,54136.55988984 2025-10-05,03:40:59.000,278,11045524,-795,0,1759635658,13360.278841059997,435.32106701999874,54136.53892848 2025-10-05,03:41:00.000,278,11045446,-795,0,1759635659,13360.171060100001,435.3140178899994,54136.357263360005 2025-10-05,03:41:01.000,278,11045544,-795,0,1759635660,13360.265368439992,435.29991963000066,54136.56687696001 2025-10-05,03:41:02.000,278,11045508,-795,0,1759635661,13360.164323789992,435.32106701999874,54136.34328912 2025-10-05,03:41:03.000,278,11045564,-795,0,1759635662,13360.177796409997,435.2787722400026,54136.46207016 2025-10-05,03:41:04.000,278,11045537,-715,0,1759635663,13360.258632129997,435.28582137000194,54136.59482544001 2025-10-05,03:41:05.000,278,11045491,-795,0,1759635664,13360.238423199997,435.2717231100032,54136.61578680001 2025-10-05,03:41:06.000,278,11045510,-795,0,1759635665,13360.211477960002,435.26467398000386,54136.622773920004 2025-10-05,03:41:07.000,278,11045509,-795,0,1759635666,13360.164323789992,435.2435265899985,54136.42713456001 2025-10-05,03:41:08.000,278,11045499,-795,0,1759635667,13360.164323789992,435.2576248500045,54136.48303152 2025-10-05,03:41:09.000,278,11045543,-795,0,1759635668,13360.211477960002,435.2576248500045,54136.51796712001 2025-10-05,03:41:10.000,278,11045476,-795,0,1759635669,13360.191269030001,435.2153300700011,54136.53892848 2025-10-05,03:41:11.000,278,11045520,-795,0,1759635670,13360.157587479996,435.1659861599983,54136.41316032 2025-10-05,03:41:12.000,278,11045530,-795,0,1759635671,13360.110433310001,435.17303528999764,54136.29437928 2025-10-05,03:41:13.000,278,11045541,-795,0,1759635672,13360.211477960002,435.15188789999956,54136.44809592001 2025-10-05,03:41:14.000,278,11045415,-795,0,1759635673,13360.245159509992,435.11664225000277,54136.55290272 2025-10-05,03:41:15.000,278,11045535,-795,0,1759635674,13360.258632129997,435.08844572999806,54136.44809592001 2025-10-05,03:41:16.000,278,11045501,-795,0,1759635675,13360.285577369992,435.0813965999987,54136.51796712001 2025-10-05,03:41:17.000,278,11045536,-795,0,1759635676,13360.198005339997,435.0954948600047,54136.35027624001 2025-10-05,03:41:18.000,278,11045514,-795,0,1759635677,13360.191269030001,435.05320008000126,54136.36425048 2025-10-05,03:41:19.000,278,11045488,-795,0,1759635678,13360.285577369992,435.0602492100006,54136.44809592001 2025-10-05,03:41:20.000,278,11045547,-795,0,1759635679,13360.299049989997,435.0461509500019,54136.49001864 2025-10-05,03:41:21.000,278,11045546,-795,0,1759635680,13360.292313680002,435.0250035600038,54136.4411088 2025-10-05,03:41:22.000,278,11045517,-795,0,1759635681,13360.184532719992,435.03910182000254,54136.24546944 2025-10-05,03:41:23.000,278,11045494,-795,0,1759635682,13360.251895820002,435.01795443000447,54136.30136640001 2025-10-05,03:41:24.000,278,11045443,-795,0,1759635683,13360.224950579992,435.0250035600038,54136.336302 2025-10-05,03:41:25.000,278,11045517,-795,0,1759635684,13360.305786299992,435.01090529999783,54136.3712376 2025-10-05,03:41:26.000,278,11045515,-795,0,1759635685,13360.285577369992,435.01090529999783,54136.42014744001 2025-10-05,03:41:27.000,278,11045477,-795,0,1759635686,13360.285577369992,435.01090529999783,54136.32931488001 2025-10-05,03:41:28.000,278,11045509,-795,0,1759635687,13360.251895820002,435.00385616999847,54136.2664308 2025-10-05,03:41:29.000,278,11045495,-795,0,1759635688,13360.292313680002,435.0250035600038,54136.35027624001 2025-10-05,03:41:30.000,278,11045475,-795,0,1759635689,13360.251895820002,435.01090529999783,54136.357263360005 2025-10-05,03:41:31.000,278,11045464,-795,0,1759635690,13360.258632129997,435.01090529999783,54136.25944368001 2025-10-05,03:41:32.000,278,11045488,-795,0,1759635691,13360.177796409997,434.9686105200017,54136.1965596 2025-10-05,03:41:33.000,278,11045513,-795,0,1759635692,13360.184532719992,435.00385616999847,54136.140662640006 2025-10-05,03:41:34.000,278,11045477,-795,0,1759635693,13360.204741649992,434.98975790999975,54136.18258536001 2025-10-05,03:41:35.000,278,11045459,-795,0,1759635694,13360.299049989997,434.97565965000103,54136.34328912 2025-10-05,03:41:36.000,278,11045547,-795,0,1759635695,13360.319258919997,434.98975790999975,54136.3712376 2025-10-05,03:41:37.000,278,11045524,-795,0,1759635696,13360.319258919997,434.98975790999975,54136.34328912 2025-10-05,03:41:38.000,278,11045531,-795,0,1759635697,13360.265368439992,434.9615613900023,54136.140662640006 2025-10-05,03:41:39.000,278,11045487,-795,0,1759635698,13360.258632129997,434.9474631300036,54136.23149520001 2025-10-05,03:41:40.000,278,11045556,-795,0,1759635699,13360.278841059997,434.9333648700049,54136.32232776 2025-10-05,03:41:41.000,278,11045482,-795,0,1759635700,13360.339467849997,434.94041400000424,54136.27341792 2025-10-05,03:41:42.000,278,11045517,-795,0,1759635701,13360.278841059997,434.9474631300036,54136.16162400001 2025-10-05,03:41:43.000,278,11045509,-795,0,1759635702,13360.346204159992,434.9122174799995,54136.2664308 2025-10-05,03:41:44.000,278,11045523,-795,0,1759635703,13360.427039879993,434.92631573999824,54136.37822472001 2025-10-05,03:41:45.000,278,11045488,-795,0,1759635704,13360.480930359998,434.8981192200008,54136.455083040004 2025-10-05,03:41:46.000,278,11045492,-795,0,1759635705,13360.447248809993,434.92631573999824,54136.44809592001 2025-10-05,03:41:47.000,278,11045518,-795,0,1759635706,13360.400094639997,434.92631573999824,54136.2664308 2025-10-05,03:41:48.000,278,11045491,-795,0,1759635707,13360.433776190002,434.92631573999824,54136.308353520006 2025-10-05,03:41:49.000,278,11045552,-795,0,1759635708,13360.440512499998,434.97565965000103,54136.34328912 2025-10-05,03:41:50.000,278,11045545,-795,0,1759635709,13360.440512499998,434.9686105200017,54136.406173200005 2025-10-05,03:41:51.000,278,11045558,-795,0,1759635710,13360.406830949993,435.01090529999783,54136.30136640001 2025-10-05,03:41:52.000,278,11045499,-795,0,1759635711,13360.420303569997,435.00385616999847,54136.32232776 2025-10-05,03:41:53.000,278,11045507,-795,0,1759635712,13360.453985120002,435.01795443000447,54136.28040504001 2025-10-05,03:41:54.000,278,11045501,-795,0,1759635713,13360.494402980003,435.01795443000447,54136.55290272 2025-10-05,03:41:55.000,278,11045509,-795,0,1759635714,13360.480930359998,435.01795443000447,54136.37822472001 2025-10-05,03:41:56.000,278,11045521,-795,0,1759635715,13360.447248809993,435.01795443000447,54136.406173200005 2025-10-05,03:41:57.000,278,11045548,-795,0,1759635716,13360.359676779997,435.03910182000254,54136.2664308 2025-10-05,03:41:58.000,278,11045492,-795,0,1759635717,13360.339467849997,434.9968070399991,54136.28040504001 2025-10-05,03:41:59.000,278,11045488,-795,0,1759635718,13360.440512499998,435.01090529999783,54136.41316032 2025-10-05,03:42:00.000,278,11045504,-795,0,1759635719,13360.400094639997,434.9192666099989,54136.38521184 2025-10-05,03:42:01.000,278,11045483,-795,0,1759635720,13360.460721429998,434.9474631300036,54136.30136640001 2025-10-05,03:42:02.000,278,11045466,-795,0,1759635721,13360.427039879993,434.9615613900023,54136.09873992 2025-10-05,03:42:03.000,278,11045537,-795,0,1759635722,13360.460721429998,435.07434746999934,54136.21752096 2025-10-05,03:42:04.000,278,11045506,-795,0,1759635723,13360.386622019993,435.12369138000213,54136.34328912 2025-10-05,03:42:05.000,278,11045527,-795,0,1759635724,13360.373149400002,435.1307405100015,54136.406173200005 2025-10-05,03:42:06.000,278,11045509,-795,0,1759635725,13360.339467849997,435.12369138000213,54136.51098 2025-10-05,03:42:07.000,278,11045500,-795,0,1759635726,13360.319258919997,435.1659861599983,54136.42713456001 2025-10-05,03:42:08.000,278,11045525,-795,0,1759635727,13360.285577369992,435.18713355000364,54136.53194136 2025-10-05,03:42:09.000,278,11045490,-795,0,1759635728,13360.339467849997,435.18713355000364,54136.67867088 2025-10-05,03:42:10.000,278,11045528,-795,0,1759635729,13360.339467849997,435.20123181000235,54136.622773920004 2025-10-05,03:42:11.000,278,11045524,-795,0,1759635730,13360.258632129997,435.2576248500045,54136.55290272 2025-10-05,03:42:12.000,278,11045465,-795,0,1759635731,13360.285577369992,435.1800844200043,54136.357263360005 2025-10-05,03:42:13.000,278,11045516,-795,0,1759635732,13360.258632129997,435.2435265899985,54136.44809592001 2025-10-05,03:42:14.000,278,11045457,-795,0,1759635733,13360.191269030001,435.2294283299998,54136.46905728001 2025-10-05,03:42:15.000,278,11045503,-795,0,1759635734,13360.198005339997,435.28582137000194,54136.524954240005 2025-10-05,03:42:16.000,278,11045531,-795,0,1759635735,13360.305786299992,435.2717231100032,54136.78347768001 2025-10-05,03:42:17.000,278,11045499,-795,0,1759635736,13360.373149400002,435.30696876,54136.77649056 2025-10-05,03:42:18.000,278,11045502,-795,0,1759635737,13360.278841059997,435.3422144100041,54136.76251632001 2025-10-05,03:42:19.000,278,11045476,-795,0,1759635738,13360.211477960002,435.36336180000217,54136.56687696001 2025-10-05,03:42:20.000,278,11045541,-795,0,1759635739,13360.204741649992,435.3915583199996,54136.46905728001 2025-10-05,03:42:21.000,278,11045523,-795,0,1759635740,13360.238423199997,435.4197548400043,54136.53892848 2025-10-05,03:42:22.000,278,11045516,-795,0,1759635741,13360.198005339997,435.4409022300024,54136.476044400006 2025-10-05,03:42:23.000,278,11045507,-795,0,1759635742,13360.265368439992,435.51139353000326,54136.622773920004 2025-10-05,03:42:24.000,278,11045533,-795,0,1759635743,13360.312522610002,435.5184426600026,54136.78347768001 2025-10-05,03:42:25.000,278,11045518,-795,0,1759635744,13360.312522610002,435.5607374399988,54136.76251632001 2025-10-05,03:42:26.000,278,11045497,-795,0,1759635745,13360.285577369992,435.5536883099994,54136.68565800001 2025-10-05,03:42:27.000,278,11045511,-795,0,1759635746,13360.218214269997,435.63122873999964,54136.5808512 2025-10-05,03:42:28.000,278,11045489,-795,0,1759635747,13360.258632129997,435.59598309000285,54136.622773920004 2025-10-05,03:42:29.000,278,11045528,-795,0,1759635748,13360.332731540002,435.68057265000243,54136.69963224 2025-10-05,03:42:30.000,278,11045514,-795,0,1759635749,13360.299049989997,435.65942526000435,54136.68565800001 2025-10-05,03:42:31.000,278,11045551,-795,0,1759635750,13360.245159509992,435.70876916999987,54136.67867088 2025-10-05,03:42:32.000,278,11045532,-795,0,1759635751,13360.164323789992,435.7017200400005,54136.38521184 2025-10-05,03:42:33.000,278,11045485,-795,0,1759635752,13360.218214269997,435.75811308000266,54136.524954240005 2025-10-05,03:42:34.000,278,11045447,-795,0,1759635753,13360.171060100001,435.74401482000394,54136.38521184 2025-10-05,03:42:35.000,278,11045483,-795,0,1759635754,13360.251895820002,435.79335872999945,54136.62976104 2025-10-05,03:42:36.000,278,11045541,-795,0,1759635755,13360.406830949993,435.77926047000074,54136.7205936 2025-10-05,03:42:37.000,278,11045515,-795,0,1759635756,13360.359676779997,435.82155525000417,54136.55988984 2025-10-05,03:42:38.000,278,11045485,-795,0,1759635757,13360.413567260002,435.8145061200048,54136.61578680001 2025-10-05,03:42:39.000,278,11045481,-795,0,1759635758,13360.433776190002,435.8004078599988,54136.5808512 2025-10-05,03:42:40.000,278,11045515,-795,0,1759635759,13360.575238699988,435.7863096000001,54136.811426160006 2025-10-05,03:42:41.000,278,11045497,-795,0,1759635760,13360.561766079998,435.7863096000001,54136.78347768001 2025-10-05,03:42:42.000,278,11045473,-795,0,1759635761,13360.541557149998,435.7369656900046,54136.42713456001 2025-10-05,03:42:43.000,278,11045517,-795,0,1759635762,13360.642601799998,435.765162210002,54136.60879968 2025-10-05,03:42:44.000,278,11045532,-795,0,1759635763,13360.709964899994,435.65942526000435,54136.54591560001 2025-10-05,03:42:45.000,278,11045506,-795,0,1759635764,13360.790800619994,435.63122873999964,54136.58783832001 2025-10-05,03:42:46.000,278,11045489,-795,0,1759635765,13360.730173829994,435.525491790002,54136.48303152 2025-10-05,03:42:47.000,278,11045502,-795,0,1759635766,13360.696492279989,435.49729527000454,54136.51796712001 2025-10-05,03:42:48.000,278,11045525,-795,0,1759635767,13360.615656559989,435.44795136000175,54136.53194136 2025-10-05,03:42:49.000,278,11045470,-795,0,1759635768,13360.514611909988,435.5184426600026,54136.62976104 2025-10-05,03:42:50.000,278,11045526,-795,0,1759635769,13360.406830949993,435.6241796100003,54136.62976104 2025-10-05,03:42:51.000,278,11045509,-795,0,1759635770,13360.359676779997,435.7863096000001,54136.622773920004 2025-10-05,03:42:52.000,278,11045502,-795,0,1759635771,13360.305786299992,435.8286043800035,54136.38521184 2025-10-05,03:42:53.000,278,11045476,-795,0,1759635772,13360.447248809993,435.9484395899999,54136.68565800001 2025-10-05,03:42:54.000,278,11045528,-795,0,1759635773,13360.487666669993,436.00483263000206,54136.7205936 2025-10-05,03:42:55.000,278,11045556,-795,0,1759635774,13360.474194050003,436.0189308900008,54136.86732312 2025-10-05,03:42:56.000,278,11045530,-795,0,1759635775,13360.581975009998,436.0118817600014,54137.04200112 2025-10-05,03:42:57.000,278,11045542,-795,0,1759635776,13360.575238699988,436.0612256700042,54137.06296248 2025-10-05,03:42:58.000,278,11045439,-795,0,1759635777,13360.588711319993,436.05417654000485,54137.04200112 2025-10-05,03:42:59.000,278,11045546,-795,0,1759635778,13360.460721429998,436.0471274099982,54136.87431024 2025-10-05,03:43:00.000,278,11045484,-795,0,1759635779,13360.494402980003,436.06827480000356,54136.90225872001 2025-10-05,03:43:01.000,278,11045508,-755,0,1759635780,13360.534820839988,436.096471320001,54137.05597536 2025-10-05,03:43:02.000,278,11045515,-795,0,1759635781,13360.325995229992,436.1105695799997,54136.860336000005 2025-10-05,03:43:03.000,278,11045500,-795,0,1759635782,13360.332731540002,436.13876610000443,54136.93719432 2025-10-05,03:43:04.000,278,11045504,-795,0,1759635783,13360.460721429998,436.1599134900025,54137.18873064001 2025-10-05,03:43:05.000,278,11045454,-795,0,1759635784,13360.460721429998,436.20220826999866,54137.18873064001 2025-10-05,03:43:06.000,278,11045524,-795,0,1759635785,13360.420303569997,436.1951591399993,54137.11187232 2025-10-05,03:43:07.000,278,11045537,-795,0,1759635786,13360.325995229992,436.16696262000187,54136.8952716 2025-10-05,03:43:08.000,278,11045523,-795,0,1759635787,13360.339467849997,436.16696262000187,54137.04200112 2025-10-05,03:43:09.000,278,11045525,-795,0,1759635788,13360.386622019993,436.1810608800006,54137.076936720005 2025-10-05,03:43:10.000,278,11045546,-795,0,1759635789,13360.359676779997,436.21630653000466,54137.09091096001 2025-10-05,03:43:11.000,278,11045510,-795,0,1759635790,13360.400094639997,436.1810608800006,54137.05597536 2025-10-05,03:43:12.000,278,11045539,-795,0,1759635791,13360.352940470002,436.1105695799997,54136.90225872001 2025-10-05,03:43:13.000,278,11045516,-795,0,1759635792,13360.400094639997,436.12466783999844,54136.94418144 2025-10-05,03:43:14.000,278,11045464,-795,0,1759635793,13360.467457739993,436.1317169699978,54137.06994960001 2025-10-05,03:43:15.000,278,11045532,-795,0,1759635794,13360.494402980003,436.13876610000443,54137.09091096001 2025-10-05,03:43:16.000,278,11045532,-795,0,1759635795,13360.541557149998,436.08942219000164,54137.13982080001 2025-10-05,03:43:17.000,278,11045528,-795,0,1759635796,13360.521348219998,436.096471320001,54136.93719432 2025-10-05,03:43:18.000,278,11045501,-795,0,1759635797,13360.541557149998,436.0612256700042,54136.99309128 2025-10-05,03:43:19.000,278,11045504,-795,0,1759635798,13360.507875599993,436.0118817600014,54137.08392384 2025-10-05,03:43:20.000,278,11045536,-795,0,1759635799,13360.649338109994,436.0189308900008,54137.18174352 2025-10-05,03:43:21.000,278,11045488,-795,0,1759635800,13360.656074419989,436.04007827999885,54137.18174352 2025-10-05,03:43:22.000,278,11045472,-795,0,1759635801,13360.548293459993,435.983685240004,54136.93020720001 2025-10-05,03:43:23.000,278,11045507,-795,0,1759635802,13360.602183939998,435.99073437000334,54137.028026880005 2025-10-05,03:43:24.000,278,11045487,-795,0,1759635803,13360.689755969994,436.00483263000206,54137.11187232 2025-10-05,03:43:25.000,278,11045525,-795,0,1759635804,13360.75711906999,436.0118817600014,54137.23764048001 2025-10-05,03:43:26.000,278,11045507,-795,0,1759635805,13360.736910139989,436.04007827999885,54137.195717760005 2025-10-05,03:43:27.000,278,11045528,-795,0,1759635806,13360.709964899994,436.0612256700042,54137.16078216 2025-10-05,03:43:28.000,278,11045531,-795,0,1759635807,13360.750382759994,436.0612256700042,54137.23065336 2025-10-05,03:43:29.000,278,11045525,-795,0,1759635808,13360.770591689994,436.096471320001,54137.23065336 2025-10-05,03:43:30.000,278,11045470,-795,0,1759635809,13360.811009549994,436.05417654000485,54137.37738288 2025-10-05,03:43:31.000,278,11045503,-715,0,1759635810,13360.83795478999,436.0823730600023,54137.3494344 2025-10-05,03:43:32.000,278,11045484,-795,0,1759635811,13360.635865489989,436.05417654000485,54137.00706552 2025-10-05,03:43:33.000,278,11045504,-795,0,1759635812,13360.75711906999,436.1105695799997,54137.244627600005 2025-10-05,03:43:34.000,278,11045545,-795,0,1759635813,13360.770591689994,436.12466783999844,54137.30751168001 2025-10-05,03:43:35.000,278,11045490,-795,0,1759635814,13360.723437519999,436.1176187099991,54137.21667912001 2025-10-05,03:43:36.000,278,11045534,-795,0,1759635815,13360.75711906999,436.10352045000036,54137.06296248 2025-10-05,03:43:37.000,278,11045473,-795,0,1759635816,13360.89858157999,436.1317169699978,54137.49616392 2025-10-05,03:43:38.000,278,11045468,-795,0,1759635817,13360.85816371999,436.1317169699978,54137.482189680006 2025-10-05,03:43:39.000,278,11045499,-795,0,1759635818,13360.79753692999,436.13876610000443,54137.32148592 2025-10-05,03:43:40.000,278,11045457,-795,0,1759635819,13360.784064309999,436.1458152300038,54137.38437000001 2025-10-05,03:43:41.000,278,11045529,-795,0,1759635820,13360.811009549994,436.15286436000315,54137.47520256001 2025-10-05,03:43:42.000,278,11045544,-795,0,1759635821,13360.750382759994,436.15286436000315,54137.18174352 2025-10-05,03:43:43.000,278,11045514,-795,0,1759635822,13360.750382759994,436.1810608800006,54137.39135712 2025-10-05,03:43:44.000,278,11045512,-795,0,1759635823,13360.81774585999,436.18811000999995,54137.47520256001 2025-10-05,03:43:45.000,278,11045544,-795,0,1759635824,13360.79753692999,436.1951591399993,54137.47520256001 2025-10-05,03:43:46.000,278,11045487,-795,0,1759635825,13360.730173829994,436.1810608800006,54137.51712528 2025-10-05,03:43:47.000,278,11045503,-795,0,1759635826,13360.662810729998,436.20220826999866,54137.32847304 2025-10-05,03:43:48.000,278,11045513,-795,0,1759635827,13360.588711319993,436.223355660004,54137.27257608 2025-10-05,03:43:49.000,278,11045497,-795,0,1759635828,13360.608920249993,436.1951591399993,54137.34244728 2025-10-05,03:43:50.000,278,11045555,-795,0,1759635829,13360.622392869998,436.2445030500021,54137.54507376 2025-10-05,03:43:51.000,278,11045528,-795,0,1759635830,13360.622392869998,436.2586013100008,54137.580009360005 2025-10-05,03:43:52.000,278,11045529,-795,0,1759635831,13360.568502389993,436.2938469600049,54137.18174352 2025-10-05,03:43:53.000,278,11045533,-795,0,1759635832,13360.622392869998,436.25155218000145,54137.44725408 2025-10-05,03:43:54.000,278,11045496,-795,0,1759635833,13360.568502389993,436.23745392000274,54137.2795632 2025-10-05,03:43:55.000,278,11045516,-795,0,1759635834,13360.602183939998,436.25155218000145,54137.4891768 2025-10-05,03:43:56.000,278,11045479,-795,0,1759635835,13360.433776190002,436.209257399998,54137.23065336 2025-10-05,03:43:57.000,278,11045519,-795,0,1759635836,13360.487666669993,436.2445030500021,54137.42629272001 2025-10-05,03:43:58.000,278,11045532,-795,0,1759635837,13360.568502389993,436.2304047900034,54137.43327984001 2025-10-05,03:43:59.000,278,11045530,-795,0,1759635838,13360.447248809993,436.20220826999866,54137.32148592 2025-10-05,03:44:00.000,278,11045486,-795,0,1759635839,13360.642601799998,436.23745392000274,54137.65686768 2025-10-05,03:44:01.000,278,11045510,-795,0,1759635840,13360.622392869998,436.223355660004,54137.4891768 2025-10-05,03:44:02.000,278,11045477,-795,0,1759635841,13360.494402980003,436.1810608800006,54137.293537440004 2025-10-05,03:44:03.000,278,11045477,-795,0,1759635842,13360.581975009998,436.21630653000466,54137.461228320004 2025-10-05,03:44:04.000,278,11045532,-795,0,1759635843,13360.642601799998,436.16696262000187,54137.56603512 2025-10-05,03:44:05.000,278,11045561,-795,0,1759635844,13360.676283349989,436.1458152300038,54137.57302224001 2025-10-05,03:44:06.000,278,11045481,-795,0,1759635845,13360.696492279989,436.15286436000315,54137.60795784 2025-10-05,03:44:07.000,278,11045520,-795,0,1759635846,13360.662810729998,436.1810608800006,54137.52411240001 2025-10-05,03:44:08.000,278,11045520,-795,0,1759635847,13360.683019659999,436.16696262000187,54137.52411240001 2025-10-05,03:44:09.000,278,11045482,-795,0,1759635848,13360.750382759994,436.1951591399993,54137.67782904 2025-10-05,03:44:10.000,278,11045482,-795,0,1759635849,13360.696492279989,436.1810608800006,54137.698790400005 2025-10-05,03:44:11.000,278,11045523,-795,0,1759635850,13360.669547039994,436.2586013100008,54137.580009360005 2025-10-05,03:44:12.000,278,11045564,-795,0,1759635851,13360.588711319993,436.209257399998,54137.32148592 2025-10-05,03:44:13.000,278,11045515,-795,0,1759635852,13360.622392869998,436.2797486999989,54137.49616392 2025-10-05,03:44:14.000,278,11045522,-795,0,1759635853,13360.548293459993,436.3220434800023,54137.45424120001 2025-10-05,03:44:15.000,278,11045491,-795,0,1759635854,13360.635865489989,436.35023999999976,54137.649880560006 2025-10-05,03:44:16.000,278,11045520,-795,0,1759635855,13360.608920249993,436.38548565000383,54137.71276464 2025-10-05,03:44:17.000,278,11045475,-795,0,1759635856,13360.501139289998,436.44892781999806,54137.49616392 2025-10-05,03:44:18.000,278,11045438,-795,0,1759635857,13360.541557149998,436.4559769500047,54137.559048 2025-10-05,03:44:19.000,278,11045508,-795,0,1759635858,13360.480930359998,436.5687630300017,54137.46821544 2025-10-05,03:44:20.000,278,11045499,-795,0,1759635859,13360.433776190002,436.54761564000364,54137.559048 2025-10-05,03:44:21.000,278,11045525,-795,0,1759635860,13360.453985120002,436.6040086799985,54137.698790400005 2025-10-05,03:44:22.000,278,11045526,-755,0,1759635861,13360.305786299992,436.51236998999957,54137.53808664 2025-10-05,03:44:23.000,278,11045509,-795,0,1759635862,13360.393358330002,436.56171390000236,54137.65686768 2025-10-05,03:44:24.000,278,11045495,-795,0,1759635863,13360.433776190002,436.59695954999916,54137.76866160001 2025-10-05,03:44:25.000,278,11045503,-795,0,1759635864,13360.433776190002,436.6110578099979,54137.74071312001 2025-10-05,03:44:26.000,278,11045484,-795,0,1759635865,13360.433776190002,436.6040086799985,54137.67084192001 2025-10-05,03:44:27.000,278,11045510,-795,0,1759635866,13360.359676779997,436.6392543300026,54137.51712528 2025-10-05,03:44:28.000,278,11045517,-795,0,1759635867,13360.352940470002,436.6110578099979,54137.56603512 2025-10-05,03:44:29.000,278,11045490,-795,0,1759635868,13360.359676779997,436.6322052000032,54137.67782904 2025-10-05,03:44:30.000,278,11045531,-795,0,1759635869,13360.373149400002,436.59695954999916,54137.61494496 2025-10-05,03:44:31.000,278,11045500,-795,0,1759635870,13360.427039879993,436.59695954999916,54137.62193208001 2025-10-05,03:44:32.000,278,11045522,-795,0,1759635871,13360.400094639997,436.54761564000364,54137.58699648 2025-10-05,03:44:33.000,278,11045493,-795,0,1759635872,13360.440512499998,436.5687630300017,54137.628919200004 2025-10-05,03:44:34.000,278,11045455,-795,0,1759635873,13360.528084529993,436.51236998999957,54137.72673888 2025-10-05,03:44:35.000,278,11045500,-795,0,1759635874,13360.548293459993,436.5687630300017,54137.78962296001 2025-10-05,03:44:36.000,278,11045490,-795,0,1759635875,13360.467457739993,436.554664770003,54137.78263584 2025-10-05,03:44:37.000,278,11045519,-795,0,1759635876,13360.440512499998,436.6040086799985,54137.698790400005 2025-10-05,03:44:38.000,278,11045524,-795,0,1759635877,13360.541557149998,436.5687630300017,54137.72673888 2025-10-05,03:44:39.000,278,11045538,-795,0,1759635878,13360.608920249993,436.6040086799985,54137.90840400001 2025-10-05,03:44:40.000,278,11045515,-795,0,1759635879,13360.595447629988,436.6181069400045,54138.00622368001 2025-10-05,03:44:41.000,278,11045550,-795,0,1759635880,13360.588711319993,436.6533525900013,54137.93635248001 2025-10-05,03:44:42.000,278,11045522,-795,0,1759635881,13360.467457739993,436.66745085,54137.71276464 2025-10-05,03:44:43.000,278,11045519,-795,0,1759635882,13360.534820839988,436.73089302000153,54137.747700240005 2025-10-05,03:44:44.000,278,11045512,-795,0,1759635883,13360.561766079998,436.7167947600028,54137.817571440006 2025-10-05,03:44:45.000,278,11045514,-795,0,1759635884,13360.568502389993,436.75908953999897,54137.9433396 2025-10-05,03:44:46.000,278,11045515,-795,0,1759635885,13360.555029769988,436.8225317100005,54137.95032672 2025-10-05,03:44:47.000,278,11045532,-795,0,1759635886,13360.480930359998,436.84367909999855,54137.82455856 2025-10-05,03:44:48.000,278,11045504,-795,0,1759635887,13360.528084529993,436.8789247500026,54137.85949416001 2025-10-05,03:44:49.000,278,11045527,-795,0,1759635888,13360.555029769988,436.90712127000006,54138.034172160005 2025-10-05,03:44:50.000,278,11045472,-795,0,1759635889,13360.494402980003,436.9635143100022,54137.915391120005 2025-10-05,03:44:51.000,278,11045546,-795,0,1759635890,13360.487666669993,437.00580908999837,54137.97128808 2025-10-05,03:44:52.000,278,11045534,-755,0,1759635891,13360.393358330002,437.0340056100031,54137.85949416001 2025-10-05,03:44:53.000,278,11045500,-795,0,1759635892,13360.487666669993,437.04105474000244,54137.90141688 2025-10-05,03:44:54.000,278,11045502,-795,0,1759635893,13360.507875599993,437.07630038999923,54137.92237824 2025-10-05,03:44:55.000,278,11045501,-795,0,1759635894,13360.581975009998,437.1115460400033,54138.04115928 2025-10-05,03:44:56.000,278,11045555,-795,0,1759635895,13360.541557149998,437.125644300002,54138.09705624001 2025-10-05,03:44:57.000,278,11045502,-795,0,1759635896,13360.568502389993,437.18908647000353,54138.12500472001 2025-10-05,03:44:58.000,278,11045507,-795,0,1759635897,13360.541557149998,437.15384081999946,54138.02019792 2025-10-05,03:44:59.000,278,11045475,-795,0,1759635898,13360.555029769988,437.1679390799982,54138.083082000005 2025-10-05,03:45:00.000,278,11045500,-795,0,1759635899,13360.575238699988,437.20318473000225,54138.15994032 2025-10-05,03:45:01.000,278,11045528,-795,0,1759635900,13360.595447629988,437.2243321200003,54138.14596608001 2025-10-05,03:45:02.000,278,11045560,-795,0,1759635901,13360.541557149998,437.21728299000097,54137.92936536001 2025-10-05,03:45:03.000,278,11045508,-795,0,1759635902,13360.555029769988,437.1749882100048,54138.12500472001 2025-10-05,03:45:04.000,278,11045543,-795,0,1759635903,13360.703228589999,437.21728299000097,54138.33461832 2025-10-05,03:45:05.000,278,11045564,-795,0,1759635904,13360.703228589999,437.2102338600016,54138.23679864 2025-10-05,03:45:06.000,278,11045553,-795,0,1759635905,13360.696492279989,437.18908647000353,54138.25776 2025-10-05,03:45:07.000,278,11045530,-795,0,1759635906,13360.642601799998,437.1608899499988,54138.11103048 2025-10-05,03:45:08.000,278,11045492,-795,0,1759635907,13360.709964899994,437.1608899499988,54138.16692744 2025-10-05,03:45:09.000,278,11045538,-795,0,1759635908,13360.784064309999,437.15384081999946,54138.28570848 2025-10-05,03:45:10.000,278,11045556,-795,0,1759635909,13360.750382759994,437.1961356000029,54138.3276312 2025-10-05,03:45:11.000,278,11045511,-795,0,1759635910,13360.743646449999,437.1820373400042,54138.30666984 2025-10-05,03:45:12.000,278,11045558,-795,0,1759635911,13360.750382759994,437.09039864999795,54138.09006912 2025-10-05,03:45:13.000,278,11045572,-795,0,1759635912,13360.784064309999,437.18908647000353,54138.22981152 2025-10-05,03:45:14.000,278,11045481,-795,0,1759635913,13360.86490003,437.2102338600016,54138.45339936 2025-10-05,03:45:15.000,278,11045539,-795,0,1759635914,13360.88510896,437.2243321200003,54138.43942512001 2025-10-05,03:45:16.000,278,11045530,-795,0,1759635915,13360.82448217,437.25252863999776,54138.467373600004 2025-10-05,03:45:17.000,278,11045496,-795,0,1759635916,13360.79753692999,437.2807251600025,54138.299682720004 2025-10-05,03:45:18.000,278,11045539,-795,0,1759635917,13360.709964899994,437.3089216799999,54138.30666984 2025-10-05,03:45:19.000,278,11045500,-795,0,1759635918,13360.8446911,437.32301993999863,54138.38352816 2025-10-05,03:45:20.000,278,11045514,-795,0,1759635919,13360.83795478999,437.3371182000046,54138.467373600004 2025-10-05,03:45:21.000,278,11045514,-795,0,1759635920,13360.8446911,437.3371182000046,54138.43942512001 2025-10-05,03:45:22.000,278,11045487,-795,0,1759635921,13360.709964899994,437.2736760300031,54138.06212064 2025-10-05,03:45:23.000,278,11045516,-795,0,1759635922,13360.77732799999,437.3089216799999,54138.3276312 2025-10-05,03:45:24.000,278,11045463,-795,0,1759635923,13360.736910139989,437.36531472000206,54138.39051528001 2025-10-05,03:45:25.000,278,11045499,-795,0,1759635924,13360.784064309999,437.3582655900027,54138.45339936 2025-10-05,03:45:26.000,278,11045514,-795,0,1759635925,13360.811009549994,437.3723638500014,54138.49532208 2025-10-05,03:45:27.000,278,11045494,-795,0,1759635926,13360.79753692999,437.3723638500014,54138.418463760005 2025-10-05,03:45:28.000,278,11045536,-795,0,1759635927,13360.77732799999,437.3794129800008,54138.5023092 2025-10-05,03:45:29.000,278,11045523,-795,0,1759635928,13360.804273239999,437.4217077600042,54138.50929632001 2025-10-05,03:45:30.000,278,11045461,-795,0,1759635929,13360.790800619994,437.3794129800008,54138.44641224 2025-10-05,03:45:31.000,278,11045491,-795,0,1759635930,13360.79753692999,437.3723638500014,54138.46038648001 2025-10-05,03:45:32.000,278,11045546,-795,0,1759635931,13360.790800619994,437.3582655900027,54138.22981152 2025-10-05,03:45:33.000,278,11045507,-795,0,1759635932,13360.750382759994,437.36531472000206,54138.24378576001 2025-10-05,03:45:34.000,278,11045521,-795,0,1759635933,13360.743646449999,437.4076094999982,54138.34859256 2025-10-05,03:45:35.000,278,11045518,-795,0,1759635934,13360.91879050999,437.4076094999982,54138.5721804 2025-10-05,03:45:36.000,278,11045532,-795,0,1759635935,13360.94573575,437.3935112399995,54138.64903872001 2025-10-05,03:45:37.000,278,11045511,-795,0,1759635936,13360.92552682,437.3935112399995,54138.49532208 2025-10-05,03:45:38.000,278,11045472,-795,0,1759635937,13360.86490003,437.330069069998,54138.36256680001 2025-10-05,03:45:39.000,278,11045460,-795,0,1759635938,13360.95920836999,437.36531472000206,54138.62807736001 2025-10-05,03:45:40.000,278,11045494,-795,0,1759635939,13360.952472059995,437.3582655900027,54138.62109024 2025-10-05,03:45:41.000,278,11045551,-795,0,1759635940,13361.0467804,437.3723638500014,54138.69794856001 2025-10-05,03:45:42.000,278,11045527,-795,0,1759635941,13360.92552682,437.2807251600025,54138.3276312 2025-10-05,03:45:43.000,278,11045515,-795,0,1759635942,13360.96594468,437.3089216799999,54138.57916752001 2025-10-05,03:45:44.000,278,11045534,-795,0,1759635943,13361.04004408999,437.30187255000055,54138.69096144 2025-10-05,03:45:45.000,278,11045528,-795,0,1759635944,13361.10740719,437.28777429000183,54138.704935680005 2025-10-05,03:45:46.000,278,11045474,-675,0,1759635945,13361.033307779995,437.26662690000376,54138.68397432 2025-10-05,03:45:47.000,278,11045494,-795,0,1759635946,13360.94573575,437.2595777700044,54138.49532208 2025-10-05,03:45:48.000,278,11045535,-795,0,1759635947,13360.98615361,437.25252863999776,54138.62109024 2025-10-05,03:45:49.000,278,11045472,-795,0,1759635948,13360.952472059995,437.21728299000097,54138.53025768001 2025-10-05,03:45:50.000,278,11045534,-795,0,1759635949,13360.99962622999,437.21728299000097,54138.68397432 2025-10-05,03:45:51.000,278,11045483,-795,0,1759635950,13361.0467804,437.21728299000097,54138.73288416 2025-10-05,03:45:52.000,278,11045517,-795,0,1759635951,13360.96594468,437.1467916900001,54138.40448952 2025-10-05,03:45:53.000,278,11045537,-795,0,1759635952,13361.013098849995,437.1749882100048,54138.6420516 2025-10-05,03:45:54.000,278,11045525,-795,0,1759635953,13360.97941729999,437.1608899499988,54138.66301296 2025-10-05,03:45:55.000,278,11045526,-795,0,1759635954,13360.94573575,437.15384081999946,54138.6420516 2025-10-05,03:45:56.000,278,11045541,-795,0,1759635955,13360.96594468,437.1115460400033,54138.69794856001 2025-10-05,03:45:57.000,278,11045491,-795,0,1759635956,13360.90531789,437.1115460400033,54138.5023092 2025-10-05,03:45:58.000,278,11045522,-795,0,1759635957,13360.851427409994,437.09039864999795,54138.55820616001 2025-10-05,03:45:59.000,278,11045495,-795,0,1759635958,13360.95920836999,437.09039864999795,54138.66301296 2025-10-05,03:46:00.000,278,11045524,-795,0,1759635959,13360.992889919995,437.09039864999795,54138.67698720001 2025-10-05,03:46:01.000,278,11045513,-795,0,1759635960,13361.013098849995,437.10449691000395,54138.656025840006 2025-10-05,03:46:02.000,278,11045507,-795,0,1759635961,13360.790800619994,437.0340056100031,54138.250772880005 2025-10-05,03:46:03.000,278,11045518,-795,0,1759635962,13360.94573575,437.0622021300005,54138.38352816 2025-10-05,03:46:04.000,278,11045513,-795,0,1759635963,13360.912054199995,437.0692512599999,54138.44641224 2025-10-05,03:46:05.000,278,11045538,-795,0,1759635964,13361.013098849995,437.0833495199986,54138.5023092 2025-10-05,03:46:06.000,278,11045507,-795,0,1759635965,13361.01983515999,437.0692512599999,54138.51628344 2025-10-05,03:46:07.000,278,11045552,-795,0,1759635966,13360.97941729999,437.10449691000395,54138.44641224 2025-10-05,03:46:08.000,278,11045541,-795,0,1759635967,13361.02657147,437.0833495199986,54138.48134784001 2025-10-05,03:46:09.000,278,11045502,-795,0,1759635968,13361.10740719,437.09039864999795,54138.49532208 2025-10-05,03:46:10.000,278,11045562,-795,0,1759635969,13361.16803398,437.05515300000116,54138.48134784001 2025-10-05,03:46:11.000,278,11045492,-795,0,1759635970,13361.10067087999,437.0833495199986,54138.41147664001 2025-10-05,03:46:12.000,278,11045517,-795,0,1759635971,13361.04004408999,437.0340056100031,54138.10404336001 2025-10-05,03:46:13.000,278,11045498,-715,0,1759635972,13361.134352429995,437.0269564800037,54138.22282440001 2025-10-05,03:46:14.000,278,11045541,-795,0,1759635973,13361.10740719,437.0128582199977,54138.201863040005 2025-10-05,03:46:15.000,278,11045499,-795,0,1759635974,13361.2488697,437.04105474000244,54138.35557968 2025-10-05,03:46:16.000,278,11045544,-795,0,1759635975,13361.289287560001,436.97761257000093,54138.43942512001 2025-10-05,03:46:17.000,278,11045491,-795,0,1759635976,13361.309496490001,437.0128582199977,54138.3276312 2025-10-05,03:46:18.000,278,11045504,-795,0,1759635977,13361.289287560001,436.9635143100022,54138.14596608001 2025-10-05,03:46:19.000,278,11045514,-795,0,1759635978,13361.309496490001,436.97761257000093,54138.19487592001 2025-10-05,03:46:20.000,278,11045510,-795,0,1759635979,13361.390332210001,436.9494160500035,54138.31365696001 2025-10-05,03:46:21.000,278,11045494,-795,0,1759635980,13361.322969109991,436.9635143100022,54138.15994032 2025-10-05,03:46:22.000,278,11045495,-795,0,1759635981,13361.26907863,436.8789247500026,54138.06212064 2025-10-05,03:46:23.000,278,11045536,-795,0,1759635982,13361.370123280001,436.9141703999994,54138.23679864 2025-10-05,03:46:24.000,278,11045530,-795,0,1759635983,13361.477904239997,436.89302301000134,54138.26474712001 2025-10-05,03:46:25.000,278,11045530,-795,0,1759635984,13361.349914350001,436.87187562000327,54138.02019792 2025-10-05,03:46:26.000,278,11045555,-795,0,1759635985,13361.410541140001,436.89302301000134,54138.299682720004 2025-10-05,03:46:27.000,278,11045498,-795,0,1759635986,13361.390332210001,436.885973880002,54138.21583728 2025-10-05,03:46:28.000,278,11045541,-795,0,1759635987,13361.403804829992,436.8648264900039,54138.23679864 2025-10-05,03:46:29.000,278,11045523,-795,0,1759635988,13361.390332210001,436.8648264900039,54138.09705624001 2025-10-05,03:46:30.000,278,11045524,-795,0,1759635989,13361.363386969992,436.8648264900039,54138.10404336001 2025-10-05,03:46:31.000,278,11045538,-795,0,1759635990,13361.417277449997,436.8789247500026,54138.20885016 2025-10-05,03:46:32.000,278,11045516,-795,0,1759635991,13361.289287560001,436.8789247500026,54138.00622368001 2025-10-05,03:46:33.000,278,11045547,-795,0,1759635992,13361.390332210001,436.8648264900039,54138.15994032 2025-10-05,03:46:34.000,278,11045482,-795,0,1759635993,13361.450959000002,436.8648264900039,54138.201863040005 2025-10-05,03:46:35.000,278,11045513,-795,0,1759635994,13361.397068519997,436.885973880002,54138.16692744 2025-10-05,03:46:36.000,278,11045516,-795,0,1759635995,13361.349914350001,436.8225317100005,54138.14596608001 2025-10-05,03:46:37.000,278,11045529,-795,0,1759635996,13361.242133389991,436.8507282299979,54137.97128808 2025-10-05,03:46:38.000,278,11045525,-795,0,1759635997,13361.309496490001,436.8507282299979,54137.99224944 2025-10-05,03:46:39.000,278,11045503,-795,0,1759635998,13361.242133389991,436.8789247500026,54138.02718504001 2025-10-05,03:46:40.000,278,11045509,-795,0,1759635999,13361.370123280001,436.82958083999984,54138.17391456001 2025-10-05,03:46:41.000,278,11045497,-795,0,1759636000,13361.343178039991,436.8507282299979,54138.15994032 2025-10-05,03:46:42.000,278,11045515,-795,0,1759636001,13361.18150659999,436.8154825800011,54137.817571440006 2025-10-05,03:46:43.000,278,11045509,-795,0,1759636002,13361.242133389991,436.82958083999984,54137.9433396 2025-10-05,03:46:44.000,278,11045519,-795,0,1759636003,13361.235397079996,436.8013843200024,54137.90141688 2025-10-05,03:46:45.000,278,11045509,-795,0,1759636004,13361.22866077,436.8013843200024,54137.985262320006 2025-10-05,03:46:46.000,278,11045531,-795,0,1759636005,13361.12087980999,436.8013843200024,54137.68481616 2025-10-05,03:46:47.000,278,11045548,-795,0,1759636006,13361.26907863,436.79433519000304,54137.99923656 2025-10-05,03:46:48.000,278,11045534,-795,0,1759636007,13361.275814939996,436.75908953999897,54137.95731384001 2025-10-05,03:46:49.000,278,11045535,-795,0,1759636008,13361.235397079996,436.75908953999897,54137.8734684 2025-10-05,03:46:50.000,278,11045513,-795,0,1759636009,13361.221924459991,436.73089302000153,54137.72673888 2025-10-05,03:46:51.000,278,11045481,-795,0,1759636010,13361.242133389991,436.68154910999874,54137.77564872 2025-10-05,03:46:52.000,278,11045511,-795,0,1759636011,13361.235397079996,436.64630346000195,54137.628919200004 2025-10-05,03:46:53.000,278,11045505,-795,0,1759636012,13361.282551249991,436.6533525900013,54137.796610080004 2025-10-05,03:46:54.000,278,11045560,-795,0,1759636013,13361.282551249991,436.62515607000387,54137.76167448001 2025-10-05,03:46:55.000,278,11045500,-795,0,1759636014,13361.309496490001,436.62515607000387,54137.93635248001 2025-10-05,03:46:56.000,278,11045525,-795,0,1759636015,13361.322969109991,436.59695954999916,54137.84551992 2025-10-05,03:46:57.000,278,11045563,-795,0,1759636016,13361.329705420001,436.5899104199998,54137.95032672 2025-10-05,03:46:58.000,278,11045517,-795,0,1759636017,13361.289287560001,436.6040086799985,54137.8035972 2025-10-05,03:46:59.000,278,11045533,-795,0,1759636018,13361.221924459991,436.62515607000387,54137.6638548 2025-10-05,03:47:00.000,278,11045514,-795,0,1759636019,13361.262342319991,436.62515607000387,54137.67782904 2025-10-05,03:47:01.000,278,11045518,-795,0,1759636020,13361.221924459991,436.6181069400045,54137.64289344001 2025-10-05,03:47:02.000,278,11045510,-795,0,1759636021,13361.20171552999,436.6181069400045,54137.60097072001 2025-10-05,03:47:03.000,278,11045548,-755,0,1759636022,13361.26907863,436.6533525900013,54137.75468736 2025-10-05,03:47:04.000,278,11045506,-795,0,1759636023,13361.343178039991,436.6392543300026,54137.90141688 2025-10-05,03:47:05.000,278,11045489,-795,0,1759636024,13361.336441729996,436.64630346000195,54137.82455856 2025-10-05,03:47:06.000,278,11045461,-795,0,1759636025,13361.329705420001,436.66040172000066,54137.817571440006 2025-10-05,03:47:07.000,278,11045487,-795,0,1759636026,13361.2488697,436.6533525900013,54137.61494496 2025-10-05,03:47:08.000,278,11045419,-795,0,1759636027,13361.18150659999,436.62515607000387,54137.60795784 2025-10-05,03:47:09.000,278,11045501,-795,0,1759636028,13361.329705420001,436.6181069400045,54137.67782904 2025-10-05,03:47:10.000,278,11045535,-795,0,1759636029,13361.242133389991,436.5899104199998,54137.67084192001 2025-10-05,03:47:11.000,278,11045491,-795,0,1759636030,13361.22866077,436.59695954999916,54137.62193208001 2025-10-05,03:47:12.000,278,11045479,-795,0,1759636031,13361.14782505,436.58286129000044,54137.44026696 2025-10-05,03:47:13.000,278,11045478,-795,0,1759636032,13361.2488697,436.5758121600011,54137.60097072001 2025-10-05,03:47:14.000,278,11045526,-795,0,1759636033,13361.309496490001,436.5758121600011,54137.63590632 2025-10-05,03:47:15.000,278,11045500,-795,0,1759636034,13361.322969109991,436.5405665100043,54137.649880560006 2025-10-05,03:47:16.000,278,11045515,-795,0,1759636035,13361.296023869996,436.5687630300017,54137.51013816 2025-10-05,03:47:17.000,278,11045449,-795,0,1759636036,13361.255606009996,436.53351737999765,54137.45424120001 2025-10-05,03:47:18.000,278,11045525,-795,0,1759636037,13361.343178039991,436.53351737999765,54137.64289344001 2025-10-05,03:47:19.000,278,11045544,-795,0,1759636038,13361.390332210001,436.5053208600002,54137.76866160001 2025-10-05,03:47:20.000,278,11045496,-795,0,1759636039,13361.437486379997,436.4700752100034,54137.8035972 2025-10-05,03:47:21.000,278,11045501,-795,0,1759636040,13361.430750070002,436.48417347000213,54137.733726 2025-10-05,03:47:22.000,278,11045497,-795,0,1759636041,13361.262342319991,436.4771243400028,54137.44725408 2025-10-05,03:47:23.000,278,11045519,-795,0,1759636042,13361.336441729996,436.49827173000085,54137.53808664 2025-10-05,03:47:24.000,278,11045499,-795,0,1759636043,13361.363386969992,436.4418786899987,54137.531099520005 2025-10-05,03:47:25.000,278,11045516,-795,0,1759636044,13361.397068519997,436.41368217000127,54137.64289344001 2025-10-05,03:47:26.000,278,11045545,-795,0,1759636045,13361.356650659996,436.44892781999806,54137.628919200004 2025-10-05,03:47:27.000,278,11045531,-795,0,1759636046,13361.235397079996,436.37138738999784,54137.4891768 2025-10-05,03:47:28.000,278,11045534,-795,0,1759636047,13361.309496490001,436.37138738999784,54137.54507376 2025-10-05,03:47:29.000,278,11045557,-795,0,1759636048,13361.275814939996,436.3572891299991,54137.71975176001 2025-10-05,03:47:30.000,278,11045442,-795,0,1759636049,13361.2488697,436.3431908700004,54137.649880560006 2025-10-05,03:47:31.000,278,11045524,-795,0,1759636050,13361.221924459991,436.3220434800023,54137.62193208001 2025-10-05,03:47:32.000,278,11045491,-795,0,1759636051,13361.12087980999,436.28679782999825,54137.4891768 2025-10-05,03:47:33.000,278,11045546,-795,0,1759636052,13361.14782505,436.30089609000424,54137.56603512 2025-10-05,03:47:34.000,278,11045559,-795,0,1759636053,13361.08046194999,436.30089609000424,54137.55206088001 2025-10-05,03:47:35.000,278,11045533,-795,0,1759636054,13361.08719826,436.28679782999825,54137.6638548 2025-10-05,03:47:36.000,278,11045515,-795,0,1759636055,13361.073725639995,436.28679782999825,54137.69180328001 2025-10-05,03:47:37.000,278,11045522,-795,0,1759636056,13360.90531789,436.3290926100017,54137.47520256001 2025-10-05,03:47:38.000,278,11045483,-795,0,1759636057,13360.87837264999,436.2797486999989,54137.44725408 2025-10-05,03:47:39.000,278,11045444,-795,0,1759636058,13360.891845269995,436.27269956999953,54137.42629272001 2025-10-05,03:47:40.000,278,11045564,-795,0,1759636059,13360.709964899994,436.2938469600049,54137.412318480005 2025-10-05,03:47:41.000,278,11045509,-795,0,1759636060,13360.79753692999,436.3079452200036,54137.559048 2025-10-05,03:47:42.000,278,11045522,-795,0,1759636061,13360.635865489989,436.223355660004,54137.30052456 2025-10-05,03:47:43.000,278,11045553,-795,0,1759636062,13360.689755969994,436.3079452200036,54137.57302224001 2025-10-05,03:47:44.000,278,11045515,-795,0,1759636063,13360.676283349989,436.27269956999953,54137.60795784 2025-10-05,03:47:45.000,278,11045511,-795,0,1759636064,13360.662810729998,436.2445030500021,54137.63590632 2025-10-05,03:47:46.000,278,11045471,-795,0,1759636065,13360.575238699988,436.2656504400002,54137.59398360001 2025-10-05,03:47:47.000,278,11045530,-795,0,1759636066,13360.514611909988,436.1951591399993,54137.35642152001 2025-10-05,03:47:48.000,278,11045481,-795,0,1759636067,13360.453985120002,436.1740117500012,54137.40533136001 2025-10-05,03:47:49.000,278,11045490,-795,0,1759636068,13360.440512499998,436.12466783999844,54137.314498800006 2025-10-05,03:47:50.000,278,11045493,-795,0,1759636069,13360.480930359998,436.0823730600023,54137.52411240001 2025-10-05,03:47:51.000,278,11045542,-795,0,1759636070,13360.467457739993,436.06827480000356,54137.39135712 2025-10-05,03:47:52.000,278,11045528,-795,0,1759636071,13360.427039879993,435.969586979998,54137.11885944001 2025-10-05,03:47:53.000,278,11045521,-795,0,1759636072,13360.480930359998,435.969586979998,54137.32847304 2025-10-05,03:47:54.000,278,11045437,-795,0,1759636073,13360.555029769988,435.92729220000183,54137.44725408 2025-10-05,03:47:55.000,278,11045489,-795,0,1759636074,13360.561766079998,435.9131939400031,54137.39834424 2025-10-05,03:47:56.000,278,11045527,-795,0,1759636075,13360.561766079998,435.85680090000096,54137.42629272001 2025-10-05,03:47:57.000,278,11045534,-795,0,1759636076,13360.561766079998,435.7863096000001,54137.25860184001 2025-10-05,03:47:58.000,278,11045522,-795,0,1759636077,13360.581975009998,435.765162210002,54137.38437000001 2025-10-05,03:47:59.000,278,11045536,-795,0,1759636078,13360.656074419989,435.7158182999992,54137.43327984001 2025-10-05,03:48:00.000,278,11045511,-795,0,1759636079,13360.662810729998,435.6523761299977,54137.42629272001 2025-10-05,03:48:01.000,278,11045533,-795,0,1759636080,13360.656074419989,435.63122873999964,54137.42629272001 2025-10-05,03:48:02.000,278,11045526,-795,0,1759636081,13360.514611909988,435.57483570000477,54137.1048852 2025-10-05,03:48:03.000,278,11045538,-795,0,1759636082,13360.541557149998,435.5818848300041,54137.209692 2025-10-05,03:48:04.000,278,11045509,-795,0,1759636083,13360.561766079998,435.5536883099994,54137.18873064001 2025-10-05,03:48:05.000,278,11045522,-795,0,1759636084,13360.602183939998,435.5395900500007,54137.15379504 2025-10-05,03:48:06.000,278,11045502,-795,0,1759636085,13360.548293459993,435.53254092000134,54137.22366624 2025-10-05,03:48:07.000,278,11045555,-795,0,1759636086,13360.474194050003,435.5889339600035,54137.1048852 2025-10-05,03:48:08.000,278,11045482,-795,0,1759636087,13360.420303569997,435.5184426600026,54137.11187232 2025-10-05,03:48:09.000,278,11045544,-795,0,1759636088,13360.467457739993,435.5607374399988,54137.18174352 2025-10-05,03:48:10.000,278,11045472,-795,0,1759636089,13360.433776190002,435.5395900500007,54137.195717760005 2025-10-05,03:48:11.000,278,11045514,-795,0,1759636090,13360.393358330002,435.5818848300041,54137.1048852 2025-10-05,03:48:12.000,278,11045521,-795,0,1759636091,13360.285577369992,435.5889339600035,54136.860336000005 2025-10-05,03:48:13.000,278,11045519,-795,0,1759636092,13360.325995229992,435.6030322200022,54136.93020720001 2025-10-05,03:48:14.000,278,11045485,-795,0,1759636093,13360.272104750002,435.5818848300041,54136.909245840005 2025-10-05,03:48:15.000,278,11045508,-795,0,1759636094,13360.420303569997,435.6030322200022,54137.1747564 2025-10-05,03:48:16.000,278,11045523,-795,0,1759636095,13360.427039879993,435.5889339600035,54137.244627600005 2025-10-05,03:48:17.000,278,11045507,-795,0,1759636096,13360.379885709997,435.5607374399988,54137.195717760005 2025-10-05,03:48:18.000,278,11045509,-795,0,1759636097,13360.319258919997,435.5536883099994,54137.00007840001 2025-10-05,03:48:19.000,278,11045440,-795,0,1759636098,13360.312522610002,435.5607374399988,54137.09789808001 2025-10-05,03:48:20.000,278,11045510,-795,0,1759636099,13360.251895820002,435.5889339600035,54137.13283368 2025-10-05,03:48:21.000,278,11045512,-795,0,1759636100,13360.265368439992,435.5607374399988,54137.11187232 2025-10-05,03:48:22.000,278,11045512,-795,0,1759636101,13360.103696999991,435.53254092000134,54136.909245840005 2025-10-05,03:48:23.000,278,11045574,-795,0,1759636102,13360.164323789992,435.5184426600026,54137.18174352 2025-10-05,03:48:24.000,278,11045545,-795,0,1759636103,13360.245159509992,435.49729527000454,54137.30052456 2025-10-05,03:48:25.000,278,11045576,-795,0,1759636104,13360.164323789992,435.48319700999855,54137.125846560004 2025-10-05,03:48:26.000,278,11045481,-795,0,1759636105,13360.198005339997,435.4550004900011,54137.26558896001 2025-10-05,03:48:27.000,278,11045564,-795,0,1759636106,13360.070015450001,435.3704109300015,54136.8952716 2025-10-05,03:48:28.000,278,11045512,-795,0,1759636107,13360.076751759996,435.4197548400043,54137.028026880005 2025-10-05,03:48:29.000,278,11045542,-795,0,1759636108,13360.137378549996,435.4127057099977,54137.09091096001 2025-10-05,03:48:30.000,278,11045500,-795,0,1759636109,13360.063279139991,435.3915583199996,54137.125846560004 2025-10-05,03:48:31.000,278,11045511,-795,0,1759636110,13360.043070209991,435.43385310000303,54137.00007840001 2025-10-05,03:48:32.000,278,11045535,-795,0,1759636111,13359.92181662999,435.3281161499981,54136.88129736001 2025-10-05,03:48:33.000,278,11045538,-795,0,1759636112,13360.016124969996,435.3774600600009,54136.92322008001 2025-10-05,03:48:34.000,278,11045498,-795,0,1759636113,13359.955498179996,435.3774600600009,54136.92322008001 2025-10-05,03:48:35.000,278,11045470,-795,0,1759636114,13360.00938866,435.38450919000024,54137.06994960001 2025-10-05,03:48:36.000,278,11045509,-795,0,1759636115,13360.002652349991,435.3704109300015,54137.05597536 2025-10-05,03:48:37.000,278,11045537,-795,0,1759636116,13360.00938866,435.3915583199996,54137.06994960001 2025-10-05,03:48:38.000,278,11045548,-795,0,1759636117,13359.88813508,435.34926354000345,54137.00706552 2025-10-05,03:48:39.000,278,11045520,-795,0,1759636118,13359.86792615,435.3774600600009,54137.028026880005 2025-10-05,03:48:40.000,278,11045545,-795,0,1759636119,13359.94876187,435.4197548400043,54137.20270488 2025-10-05,03:48:41.000,278,11045493,-795,0,1759636120,13359.74667257,435.38450919000024,54137.04898824001 2025-10-05,03:48:42.000,278,11045520,-795,0,1759636121,13359.73993625999,435.38450919000024,54136.88129736001 2025-10-05,03:48:43.000,278,11045530,-795,0,1759636122,13359.834244599995,435.4056565799983,54136.958155680004 2025-10-05,03:48:44.000,278,11045509,-795,0,1759636123,13359.76014518999,435.3281161499981,54136.958155680004 2025-10-05,03:48:45.000,278,11045527,-795,0,1759636124,13359.78709043,435.30696876,54136.9651428 2025-10-05,03:48:46.000,278,11045493,-795,0,1759636125,13359.605210059999,435.2576248500045,54136.76251632001 2025-10-05,03:48:47.000,278,11045522,-795,0,1759636126,13359.70625471,435.3140178899994,54136.86732312 2025-10-05,03:48:48.000,278,11045558,-795,0,1759636127,13359.753408879995,435.23647745999915,54136.91623296 2025-10-05,03:48:49.000,278,11045509,-795,0,1759636128,13359.78709043,435.2435265899985,54136.98610416 2025-10-05,03:48:50.000,278,11045451,-795,0,1759636129,13359.82077197999,435.2294283299998,54136.93020720001 2025-10-05,03:48:51.000,278,11045496,-795,0,1759636130,13359.76014518999,435.23647745999915,54136.909245840005 2025-10-05,03:48:52.000,278,11045537,-795,0,1759636131,13359.672573159994,435.1589370299989,54136.73456784001 2025-10-05,03:48:53.000,278,11045519,-795,0,1759636132,13359.712991019995,435.1659861599983,54136.85334888001 2025-10-05,03:48:54.000,278,11045521,-795,0,1759636133,13359.733199949995,435.18713355000364,54136.811426160006 2025-10-05,03:48:55.000,278,11045559,-795,0,1759636134,13359.793826739995,435.1589370299989,54137.028026880005 2025-10-05,03:48:56.000,278,11045558,-795,0,1759636135,13359.78709043,435.1589370299989,54137.028026880005 2025-10-05,03:48:57.000,278,11045492,-795,0,1759636136,13359.793826739995,435.1448387700002,54137.00007840001 2025-10-05,03:48:58.000,278,11045488,-795,0,1759636137,13359.65910053999,435.11664225000277,54136.83937464 2025-10-05,03:48:59.000,278,11045474,-795,0,1759636138,13359.69951839999,435.11664225000277,54136.94418144 2025-10-05,03:49:00.000,278,11045558,-795,0,1759636139,13359.692782089995,435.11664225000277,54136.94418144 2025-10-05,03:49:01.000,278,11045537,-795,0,1759636140,13359.632155299994,435.1095931200034,54136.97212992001 2025-10-05,03:49:02.000,278,11045500,-795,0,1759636141,13359.477220169989,435.1095931200034,54136.86732312 2025-10-05,03:49:03.000,278,11045500,-795,0,1759636142,13359.510901719994,435.17303528999764,54136.83937464 2025-10-05,03:49:04.000,278,11045505,-795,0,1759636143,13359.55805588999,435.194182680003,54137.00706552 2025-10-05,03:49:05.000,278,11045525,-795,0,1759636144,13359.571528509994,435.20123181000235,54137.06994960001 2025-10-05,03:49:06.000,278,11045460,-795,0,1759636145,13359.477220169989,435.2717231100032,54136.9651428 2025-10-05,03:49:07.000,278,11045505,-795,0,1759636146,13359.403120759998,435.22237920000043,54136.8254004 2025-10-05,03:49:08.000,278,11045512,-795,0,1759636147,13359.382911829998,435.29991963000066,54136.90225872001 2025-10-05,03:49:09.000,278,11045542,-795,0,1759636148,13359.396384449989,435.32106701999874,54136.92322008001 2025-10-05,03:49:10.000,278,11045554,-795,0,1759636149,13359.342493969998,435.3704109300015,54136.9651428 2025-10-05,03:49:11.000,278,11045522,-795,0,1759636150,13359.275130870003,435.3704109300015,54136.86732312 2025-10-05,03:49:12.000,278,11045512,-795,0,1759636151,13359.180822529997,435.3422144100041,54136.51098 2025-10-05,03:49:13.000,278,11045519,-795,0,1759636152,13359.349230279993,435.43385310000303,54136.979117040006 2025-10-05,03:49:14.000,278,11045501,-795,0,1759636153,13359.295339799988,435.4409022300024,54136.909245840005 2025-10-05,03:49:15.000,278,11045535,-795,0,1759636154,13359.254921940003,435.46204962000047,54136.92322008001 2025-10-05,03:49:16.000,278,11045514,-795,0,1759636155,13359.133668360002,435.4197548400043,54136.643735280006 2025-10-05,03:49:17.000,278,11045553,-795,0,1759636156,13359.187558839993,435.4902461399979,54136.75552920001 2025-10-05,03:49:18.000,278,11045519,-795,0,1759636157,13359.187558839993,435.525491790002,54136.83937464 2025-10-05,03:49:19.000,278,11045516,-795,0,1759636158,13359.180822529997,435.5043444000039,54136.80443904001 2025-10-05,03:49:20.000,278,11045519,-795,0,1759636159,13359.201031459997,435.5395900500007,54136.88828448 2025-10-05,03:49:21.000,278,11045491,-795,0,1759636160,13359.174086220002,435.4761478799992,54136.70661936 2025-10-05,03:49:22.000,278,11045543,-795,0,1759636161,13359.106723119992,435.4197548400043,54136.622773920004 2025-10-05,03:49:23.000,278,11045513,-795,0,1759636162,13359.174086220002,435.4409022300024,54136.7205936 2025-10-05,03:49:24.000,278,11045506,-795,0,1759636163,13359.106723119992,435.48319700999855,54136.692645120005 2025-10-05,03:49:25.000,278,11045472,-795,0,1759636164,13359.126932049992,435.51139353000326,54136.79745192 2025-10-05,03:49:26.000,278,11045556,-795,0,1759636165,13359.113459430002,435.525491790002,54136.93020720001 2025-10-05,03:49:27.000,278,11045542,-795,0,1759636166,13359.133668360002,435.51139353000326,54136.88129736001 2025-10-05,03:49:28.000,278,11045483,-795,0,1759636167,13359.032623710002,435.53254092000134,54136.860336000005 2025-10-05,03:49:29.000,278,11045528,-795,0,1759636168,13358.998942159997,435.49729527000454,54136.70661936 2025-10-05,03:49:30.000,278,11045499,-795,0,1759636169,13358.998942159997,435.5395900500007,54136.86732312 2025-10-05,03:49:31.000,278,11045496,-795,0,1759636170,13358.891161200001,435.525491790002,54136.80443904001 2025-10-05,03:49:32.000,278,11045529,-795,0,1759636171,13358.823798099991,435.56778656999813,54136.63674816001 2025-10-05,03:49:33.000,278,11045458,-795,0,1759636172,13358.76990762,435.5607374399988,54136.78347768001 2025-10-05,03:49:34.000,278,11045538,-795,0,1759636173,13358.64191772999,435.5818848300041,54136.7205936 2025-10-05,03:49:35.000,278,11045547,-795,0,1759636174,13358.70254451999,435.61008135000156,54136.8952716 2025-10-05,03:49:36.000,278,11045503,-795,0,1759636175,13358.60823618,435.6171304800009,54136.94418144 2025-10-05,03:49:37.000,278,11045561,-795,0,1759636176,13358.58802725,435.638277869999,54136.87431024 2025-10-05,03:49:38.000,278,11045512,-795,0,1759636177,13358.453301049994,435.68057265000243,54136.67168376 2025-10-05,03:49:39.000,278,11045502,-795,0,1759636178,13358.39941056999,435.68057265000243,54136.78347768001 2025-10-05,03:49:40.000,278,11045565,-795,0,1759636179,13358.31857484999,435.70876916999987,54136.741554960005 2025-10-05,03:49:41.000,278,11045507,-795,0,1759636180,13358.291629609994,435.7017200400005,54136.790464800004 2025-10-05,03:49:42.000,278,11045486,-795,0,1759636181,13358.069331379993,435.7158182999992,54136.49001864 2025-10-05,03:49:43.000,278,11045494,-795,0,1759636182,13358.103012929998,435.72991655999795,54136.67867088 2025-10-05,03:49:44.000,278,11045522,-795,0,1759636183,13358.136694479988,435.765162210002,54136.77649056 2025-10-05,03:49:45.000,278,11045482,-795,0,1759636184,13358.069331379993,435.7510639500033,54136.70661936 2025-10-05,03:49:46.000,278,11045498,-795,0,1759636185,13358.001968279998,435.7369656900046,54136.692645120005 2025-10-05,03:49:47.000,278,11045537,-795,0,1759636186,13357.927868869992,435.7228674299986,54136.46207016 2025-10-05,03:49:48.000,278,11045516,-795,0,1759636187,13357.968286729993,435.72991655999795,54136.50399288 2025-10-05,03:49:49.000,278,11045495,-795,0,1759636188,13358.042386139998,435.69467091000115,54136.54591560001 2025-10-05,03:49:50.000,278,11045497,-795,0,1759636189,13358.028913519993,435.72991655999795,54136.53892848 2025-10-05,03:49:51.000,278,11045494,-795,0,1759636190,13358.028913519993,435.6876217800018,54136.46905728001 2025-10-05,03:49:52.000,278,11045491,-795,0,1759636191,13358.001968279998,435.6523761299977,54136.2664308 2025-10-05,03:49:53.000,278,11045518,-795,0,1759636192,13358.076067689988,435.65942526000435,54136.406173200005 2025-10-05,03:49:54.000,278,11045459,-795,0,1759636193,13358.082803999998,435.6664743900037,54136.51796712001 2025-10-05,03:49:55.000,278,11045495,-795,0,1759636194,13358.116485549988,435.63122873999964,54136.39918608001 2025-10-05,03:49:56.000,278,11045516,-795,0,1759636195,13358.103012929998,435.6241796100003,54136.476044400006 2025-10-05,03:49:57.000,278,11045529,-675,0,1759636196,13358.089540309993,435.5889339600035,54136.308353520006 2025-10-05,03:49:58.000,278,11045471,-795,0,1759636197,13358.042386139998,435.5536883099994,54136.287392160004 2025-10-05,03:49:59.000,278,11045551,-795,0,1759636198,13358.156903409988,435.5607374399988,54136.455083040004 2025-10-05,03:50:00.000,278,11045514,-795,0,1759636199,13358.183848649998,435.51139353000326,54136.46207016 2025-10-05,03:50:01.000,278,11045583,-795,0,1759636200,13358.204057579998,435.4761478799992,54136.42014744001 2025-10-05,03:50:02.000,278,11045459,-795,0,1759636201,13358.109749239993,435.46909874999983,54136.140662640006 2025-10-05,03:50:03.000,278,11045539,-795,0,1759636202,13358.217530199989,435.4409022300024,54136.23149520001 2025-10-05,03:50:04.000,278,11045479,-795,0,1759636203,13358.284893299999,435.3915583199996,54136.35027624001 2025-10-05,03:50:05.000,278,11045490,-795,0,1759636204,13358.372465329994,435.4197548400043,54136.357263360005 2025-10-05,03:50:06.000,278,11045488,-795,0,1759636205,13358.31857484999,435.4550004900011,54136.357263360005 2025-10-05,03:50:07.000,278,11045540,-795,0,1759636206,13358.40614688,435.5043444000039,54136.308353520006 2025-10-05,03:50:08.000,278,11045555,-795,0,1759636207,13358.392674259994,435.4761478799992,54136.3712376 2025-10-05,03:50:09.000,278,11045491,-795,0,1759636208,13358.453301049994,435.49729527000454,54136.44809592001 2025-10-05,03:50:10.000,278,11045460,-795,0,1759636209,13358.39941056999,435.4902461399979,54136.476044400006 2025-10-05,03:50:11.000,278,11045555,-795,0,1759636210,13358.37920163999,435.4902461399979,54136.39918608001 2025-10-05,03:50:12.000,278,11045537,-795,0,1759636211,13358.298365919989,435.5043444000039,54136.16861112 2025-10-05,03:50:13.000,278,11045553,-795,0,1759636212,13358.31857484999,435.5536883099994,54136.25245656001 2025-10-05,03:50:14.000,278,11045508,-795,0,1759636213,13358.31857484999,435.5395900500007,54136.18258536001 2025-10-05,03:50:15.000,278,11045499,-795,0,1759636214,13358.372465329994,435.56778656999813,54136.39219896 2025-10-05,03:50:16.000,278,11045504,-795,0,1759636215,13358.35899270999,435.59598309000285,54136.406173200005 2025-10-05,03:50:17.000,278,11045548,-795,0,1759636216,13358.40614688,435.59598309000285,54136.476044400006 2025-10-05,03:50:18.000,278,11045488,-795,0,1759636217,13358.372465329994,435.5889339600035,54136.3712376 2025-10-05,03:50:19.000,278,11045458,-795,0,1759636218,13358.392674259994,435.5818848300041,54136.3712376 2025-10-05,03:50:20.000,278,11045571,-795,0,1759636219,13358.392674259994,435.61008135000156,54136.46207016 2025-10-05,03:50:21.000,278,11045549,-795,0,1759636220,13358.385937949999,435.5889339600035,54136.46905728001 2025-10-05,03:50:22.000,278,11045511,-795,0,1759636221,13358.251211749994,435.5607374399988,54136.2664308 2025-10-05,03:50:23.000,278,11045507,-795,0,1759636222,13358.33878377999,435.6030322200022,54136.32931488001 2025-10-05,03:50:24.000,278,11045536,-795,0,1759636223,13358.412883189994,435.6171304800009,54136.54591560001 2025-10-05,03:50:25.000,278,11045537,-795,0,1759636224,13358.46677367,435.6171304800009,54136.476044400006 2025-10-05,03:50:26.000,278,11045511,-795,0,1759636225,13358.43982842999,435.59598309000285,54136.524954240005 2025-10-05,03:50:27.000,278,11045532,-795,0,1759636226,13358.332047469994,435.5818848300041,54136.308353520006 2025-10-05,03:50:28.000,278,11045451,-795,0,1759636227,13358.345520089999,435.5607374399988,54136.287392160004 2025-10-05,03:50:29.000,278,11045558,-795,0,1759636228,13358.40614688,435.5889339600035,54136.37822472001 2025-10-05,03:50:30.000,278,11045555,-795,0,1759636229,13358.385937949999,435.6171304800009,54136.42713456001 2025-10-05,03:50:31.000,278,11045515,-795,0,1759636230,13358.332047469994,435.5889339600035,54136.39918608001 2025-10-05,03:50:32.000,278,11045527,-795,0,1759636231,13358.284893299999,435.525491790002,54136.14764976 2025-10-05,03:50:33.000,278,11045545,-795,0,1759636232,13358.35899270999,435.5184426600026,54136.32931488001 2025-10-05,03:50:34.000,278,11045479,-795,0,1759636233,13358.43982842999,435.48319700999855,54136.43412168 2025-10-05,03:50:35.000,278,11045516,-795,0,1759636234,13358.385937949999,435.5395900500007,54136.39219896 2025-10-05,03:50:36.000,278,11045570,-795,0,1759636235,13358.365729019999,435.5184426600026,54136.4411088 2025-10-05,03:50:37.000,278,11045506,-795,0,1759636236,13358.311838539994,435.5043444000039,54136.238482320005 2025-10-05,03:50:38.000,278,11045558,-795,0,1759636237,13358.298365919989,435.4902461399979,54136.2664308 2025-10-05,03:50:39.000,278,11045539,-795,0,1759636238,13358.433092119994,435.5395900500007,54136.51098 2025-10-05,03:50:40.000,278,11045522,-795,0,1759636239,13358.473509979995,435.48319700999855,54136.55988984 2025-10-05,03:50:41.000,278,11045570,-795,0,1759636240,13358.48024628999,435.5043444000039,54136.50399288 2025-10-05,03:50:42.000,278,11045486,-795,0,1759636241,13358.33878377999,435.4902461399979,54136.20354672 2025-10-05,03:50:43.000,278,11045554,-795,0,1759636242,13358.385937949999,435.4409022300024,54135.952010400004 2025-10-05,03:50:44.000,278,11045543,-795,0,1759636243,13358.46003735999,435.4550004900011,54136.25944368001 2025-10-05,03:50:45.000,278,11045534,-795,0,1759636244,13358.534136769995,435.5184426600026,54136.4411088 2025-10-05,03:50:46.000,278,11045524,-795,0,1759636245,13358.534136769995,435.525491790002,54136.44809592001 2025-10-05,03:50:47.000,278,11045511,-795,0,1759636246,13358.48024628999,435.5889339600035,54136.31534064 2025-10-05,03:50:48.000,278,11045567,-795,0,1759636247,13358.43982842999,435.6030322200022,54136.287392160004 2025-10-05,03:50:49.000,278,11045538,-795,0,1759636248,13358.54087307999,435.63122873999964,54136.56687696001 2025-10-05,03:50:50.000,278,11045551,-795,0,1759636249,13358.56108200999,435.6171304800009,54136.44809592001 2025-10-05,03:50:51.000,278,11045547,-795,0,1759636250,13358.52740046,435.65942526000435,54136.42014744001 2025-10-05,03:50:52.000,278,11045538,-795,0,1759636251,13358.453301049994,435.6241796100003,54136.20354672 2025-10-05,03:50:53.000,278,11045513,-795,0,1759636252,13358.46677367,435.6523761299977,54136.23149520001 2025-10-05,03:50:54.000,278,11045486,-795,0,1759636253,13358.4869826,435.64532699999836,54136.21053384001 2025-10-05,03:50:55.000,278,11045509,-795,0,1759636254,13358.56108200999,435.69467091000115,54136.42713456001 2025-10-05,03:50:56.000,278,11045539,-795,0,1759636255,13358.594763559995,435.6523761299977,54136.49700576001 2025-10-05,03:50:57.000,278,11045578,-795,0,1759636256,13358.655390349995,435.65942526000435,54136.476044400006 2025-10-05,03:50:58.000,278,11045461,-795,0,1759636257,13358.64865404,435.6523761299977,54136.34328912 2025-10-05,03:50:59.000,278,11045515,-795,0,1759636258,13358.62170879999,435.6735235200031,54136.36425048 2025-10-05,03:51:00.000,278,11045518,-795,0,1759636259,13358.635181419995,435.61008135000156,54136.336302 2025-10-05,03:51:01.000,278,11045509,-795,0,1759636260,13358.635181419995,435.63122873999964,54136.455083040004 2025-10-05,03:51:02.000,278,11045490,-795,0,1759636261,13358.58129093999,435.57483570000477,54136.23149520001 2025-10-05,03:51:03.000,278,11045511,-795,0,1759636262,13358.68233558999,435.59598309000285,54136.35027624001 2025-10-05,03:51:04.000,278,11045542,-795,0,1759636263,13358.64865404,435.6030322200022,54136.24546944 2025-10-05,03:51:05.000,278,11045555,-795,0,1759636264,13358.74296237999,435.57483570000477,54136.49700576001 2025-10-05,03:51:06.000,278,11045544,-795,0,1759636265,13358.74296237999,435.5184426600026,54136.42713456001 2025-10-05,03:51:07.000,278,11045504,-795,0,1759636266,13358.70254451999,435.5395900500007,54136.39918608001 2025-10-05,03:51:08.000,278,11045500,-795,0,1759636267,13358.72275344999,435.4550004900011,54136.28040504001 2025-10-05,03:51:09.000,278,11045500,-795,0,1759636268,13358.716017139996,435.46204962000047,54136.2664308 2025-10-05,03:51:10.000,278,11045519,-795,0,1759636269,13358.76990762,435.4902461399979,54136.34328912 2025-10-05,03:51:11.000,278,11045539,-795,0,1759636270,13358.783380239991,435.48319700999855,54136.37822472001 2025-10-05,03:51:12.000,278,11045551,-795,0,1759636271,13358.64865404,435.44795136000175,54136.17559824 2025-10-05,03:51:13.000,278,11045504,-795,0,1759636272,13358.70928083,435.51139353000326,54136.32232776 2025-10-05,03:51:14.000,278,11045550,-795,0,1759636273,13358.695808209995,435.48319700999855,54136.02886872 2025-10-05,03:51:15.000,278,11045511,-795,0,1759636274,13358.62170879999,435.43385310000303,54136.06380432001 2025-10-05,03:51:16.000,278,11045518,-795,0,1759636275,13358.695808209995,435.43385310000303,54136.30136640001 2025-10-05,03:51:17.000,278,11045532,-795,0,1759636276,13358.716017139996,435.5184426600026,54136.4411088 2025-10-05,03:51:18.000,278,11045510,-795,0,1759636277,13358.72275344999,435.525491790002,54136.44809592001 2025-10-05,03:51:19.000,278,11045512,-795,0,1759636278,13358.52740046,435.49729527000454,54136.17559824 2025-10-05,03:51:20.000,278,11045562,-795,0,1759636279,13358.66212665999,435.57483570000477,54136.39918608001 2025-10-05,03:51:21.000,278,11045508,-795,0,1759636280,13358.72275344999,435.5889339600035,54136.49700576001 2025-10-05,03:51:22.000,278,11045520,-795,0,1759636281,13358.594763559995,435.5607374399988,54136.20354672 2025-10-05,03:51:23.000,278,11045515,-795,0,1759636282,13358.655390349995,435.6241796100003,54136.29437928 2025-10-05,03:51:24.000,278,11045531,-795,0,1759636283,13358.675599279995,435.63122873999964,54136.357263360005 2025-10-05,03:51:25.000,278,11045513,-795,0,1759636284,13358.68233558999,435.65942526000435,54136.42014744001 2025-10-05,03:51:26.000,278,11045527,-795,0,1759636285,13358.70254451999,435.7017200400005,54136.39918608001 2025-10-05,03:51:27.000,278,11045486,-795,0,1759636286,13358.66212665999,435.74401482000394,54136.34328912 2025-10-05,03:51:28.000,278,11045503,-795,0,1759636287,13358.675599279995,435.72991655999795,54136.308353520006 2025-10-05,03:51:29.000,278,11045513,-795,0,1759636288,13358.76317130999,435.7228674299986,54136.51796712001 2025-10-05,03:51:30.000,278,11045493,-795,0,1759636289,13358.74969869,435.74401482000394,54136.49001864 2025-10-05,03:51:31.000,278,11045509,-795,0,1759636290,13358.72948976,435.7722113400014,54136.41316032 2025-10-05,03:51:32.000,278,11045535,-795,0,1759636291,13358.66212665999,435.7369656900046,54136.21053384001 2025-10-05,03:51:33.000,278,11045554,-795,0,1759636292,13358.70254451999,435.765162210002,54136.16162400001 2025-10-05,03:51:34.000,278,11045544,-795,0,1759636293,13358.66212665999,435.82155525000417,54136.15463688 2025-10-05,03:51:35.000,278,11045551,-795,0,1759636294,13358.756434999996,435.82155525000417,54136.41316032 2025-10-05,03:51:36.000,278,11045538,-795,0,1759636295,13358.83053441,435.8356535100029,54136.44809592001 2025-10-05,03:51:37.000,278,11045543,-795,0,1759636296,13358.850743340001,435.79335872999945,54136.4411088 2025-10-05,03:51:38.000,278,11045443,-795,0,1759636297,13358.844007029991,435.7510639500033,54136.42014744001 2025-10-05,03:51:39.000,278,11045567,-795,0,1759636298,13358.823798099991,435.7369656900046,54136.22450808 2025-10-05,03:51:40.000,278,11045478,-795,0,1759636299,13358.844007029991,435.72991655999795,54136.24546944 2025-10-05,03:51:41.000,278,11045542,-795,0,1759636300,13358.891161200001,435.72991655999795,54136.38521184 2025-10-05,03:51:42.000,278,11045526,-795,0,1759636301,13358.796852859996,435.7158182999992,54136.14764976 2025-10-05,03:51:43.000,278,11045551,-795,0,1759636302,13358.918106439996,435.70876916999987,54136.336302 2025-10-05,03:51:44.000,278,11045491,-795,0,1759636303,13358.823798099991,435.72991655999795,54136.31534064 2025-10-05,03:51:45.000,278,11045515,-795,0,1759636304,13358.938315369996,435.7158182999992,54136.36425048 2025-10-05,03:51:46.000,278,11045487,-795,0,1759636305,13358.951787990001,435.69467091000115,54136.35027624001 2025-10-05,03:51:47.000,278,11045554,-795,0,1759636306,13358.870952270001,435.6735235200031,54136.13367552001 2025-10-05,03:51:48.000,278,11045472,-795,0,1759636307,13358.877688579996,435.6876217800018,54136.30136640001 2025-10-05,03:51:49.000,278,11045530,-795,0,1759636308,13358.897897509996,435.6876217800018,54136.3712376 2025-10-05,03:51:50.000,278,11045512,-795,0,1759636309,13358.837270719996,435.74401482000394,54136.36425048 2025-10-05,03:51:51.000,278,11045542,-795,0,1759636310,13358.783380239991,435.72991655999795,54136.32232776 2025-10-05,03:51:52.000,278,11045557,-795,0,1759636311,13358.675599279995,435.72991655999795,54136.09873992 2025-10-05,03:51:53.000,278,11045505,-795,0,1759636312,13358.70254451999,435.77926047000074,54136.20354672 2025-10-05,03:51:54.000,278,11045462,-795,0,1759636313,13358.716017139996,435.7863096000001,54136.32232776 2025-10-05,03:51:55.000,278,11045562,-795,0,1759636314,13358.62170879999,435.8286043800035,54136.32232776 2025-10-05,03:51:56.000,278,11045504,-795,0,1759636315,13358.60149986999,435.82155525000417,54136.30136640001 2025-10-05,03:51:57.000,278,11045541,-795,0,1759636316,13358.52066414999,435.8356535100029,54136.17559824 2025-10-05,03:51:58.000,278,11045496,-795,0,1759636317,13358.42635581,435.8849974199984,54136.16162400001 2025-10-05,03:51:59.000,278,11045547,-795,0,1759636318,13358.493718909995,435.87794828999904,54136.25944368001 2025-10-05,03:52:00.000,278,11045515,-795,0,1759636319,13358.54760939,435.92729220000183,54136.44809592001 2025-10-05,03:52:01.000,278,11045532,-795,0,1759636320,13358.52066414999,435.9625378499986,54136.41316032 2025-10-05,03:52:02.000,278,11045478,-795,0,1759636321,13358.284893299999,435.9766361100046,54136.07777856 2025-10-05,03:52:03.000,278,11045533,-795,0,1759636322,13358.352256399994,436.02598002000013,54136.25944368001 2025-10-05,03:52:04.000,278,11045481,-795,0,1759636323,13358.352256399994,436.0612256700042,54136.25245656001 2025-10-05,03:52:05.000,278,11045568,-795,0,1759636324,13358.392674259994,436.05417654000485,54136.3712376 2025-10-05,03:52:06.000,278,11045539,-795,0,1759636325,13358.37920163999,436.13876610000443,54136.38521184 2025-10-05,03:52:07.000,278,11045509,-795,0,1759636326,13358.332047469994,436.1317169699978,54136.308353520006 2025-10-05,03:52:08.000,278,11045522,-795,0,1759636327,13358.291629609994,436.15286436000315,54136.27341792 2025-10-05,03:52:09.000,278,11045516,-795,0,1759636328,13358.332047469994,436.1810608800006,54136.476044400006 2025-10-05,03:52:10.000,278,11045512,-795,0,1759636329,13358.345520089999,436.1599134900025,54136.455083040004 2025-10-05,03:52:11.000,278,11045517,-795,0,1759636330,13358.305102229999,436.15286436000315,54136.32931488001 2025-10-05,03:52:12.000,278,11045533,-795,0,1759636331,13358.143430789998,436.21630653000466,54136.140662640006 2025-10-05,03:52:13.000,278,11045551,-795,0,1759636332,13358.204057579998,436.15286436000315,54136.2664308 2025-10-05,03:52:14.000,278,11045549,-795,0,1759636333,13358.143430789998,436.1951591399993,54136.28040504001 2025-10-05,03:52:15.000,278,11045523,-795,0,1759636334,13358.278156989989,436.209257399998,54136.51098 2025-10-05,03:52:16.000,278,11045542,-795,0,1759636335,13358.284893299999,436.1810608800006,54136.524954240005 2025-10-05,03:52:17.000,278,11045529,-795,0,1759636336,13358.264684369999,436.1740117500012,54136.48303152 2025-10-05,03:52:18.000,278,11045500,-795,0,1759636337,13358.197321269989,436.16696262000187,54136.23149520001 2025-10-05,03:52:19.000,278,11045497,-795,0,1759636338,13358.170376029993,436.1810608800006,54136.37822472001 2025-10-05,03:52:20.000,278,11045574,-795,0,1759636339,13358.170376029993,436.20220826999866,54136.4411088 2025-10-05,03:52:21.000,278,11045544,-795,0,1759636340,13358.217530199989,436.1951591399993,54136.41316032 2025-10-05,03:52:23.000,278,11045544,-795,0,1759636342,13358.150167099993,436.18811000999995,54136.46207016 2025-10-05,03:52:24.000,278,11045521,-795,0,1759636343,13358.224266509998,436.209257399998,54136.524954240005 2025-10-05,03:52:25.000,278,11045522,-795,0,1759636344,13358.190584959993,436.21630653000466,54136.476044400006 2025-10-05,03:52:26.000,278,11045506,-795,0,1759636345,13358.156903409988,436.223355660004,54136.36425048 2025-10-05,03:52:27.000,278,11045491,-795,0,1759636346,13358.129958169993,436.2445030500021,54136.308353520006 2025-10-05,03:52:28.000,278,11045476,-795,0,1759636347,13358.096276619988,436.21630653000466,54136.34328912 2025-10-05,03:52:29.000,278,11045530,-795,0,1759636348,13358.197321269989,436.25155218000145,54136.50399288 2025-10-05,03:52:30.000,278,11045546,-795,0,1759636349,13358.183848649998,436.2586013100008,54136.49001864 2025-10-05,03:52:31.000,278,11045531,-795,0,1759636350,13358.143430789998,436.2797486999989,54136.41316032 2025-10-05,03:52:32.000,278,11045535,-795,0,1759636351,13358.150167099993,436.27269956999953,54136.357263360005 2025-10-05,03:52:33.000,278,11045496,-795,0,1759636352,13358.055858760003,436.2656504400002,54136.189572480005 2025-10-05,03:52:34.000,278,11045519,-795,0,1759636353,13358.217530199989,436.30089609000424,54136.36425048 2025-10-05,03:52:35.000,278,11045409,-795,0,1759636354,13358.237739129989,436.33614174000104,54136.406173200005 2025-10-05,03:52:36.000,278,11045512,-795,0,1759636355,13358.244475439998,436.3572891299991,54136.46905728001 2025-10-05,03:52:37.000,278,11045515,-795,0,1759636356,13358.284893299999,436.35023999999976,54136.48303152 2025-10-05,03:52:38.000,278,11045503,-795,0,1759636357,13358.257948059989,436.27269956999953,54136.3712376 2025-10-05,03:52:39.000,278,11045537,-795,0,1759636358,13358.284893299999,436.31499435000296,54136.3712376 2025-10-05,03:52:40.000,278,11045474,-795,0,1759636359,13358.40614688,436.3290926100017,54136.60181256 2025-10-05,03:52:41.000,278,11045486,-795,0,1759636360,13358.39941056999,436.3290926100017,54136.66469664001 2025-10-05,03:52:42.000,278,11045528,-795,0,1759636361,13358.43982842999,436.33614174000104,54136.55290272 2025-10-05,03:52:43.000,278,11045501,-795,0,1759636362,13358.365729019999,436.2938469600049,54136.119701280004 2025-10-05,03:52:44.000,278,11045541,-795,0,1759636363,13358.392674259994,436.31499435000296,54136.38521184 2025-10-05,03:52:45.000,278,11045519,-795,0,1759636364,13358.365729019999,436.3079452200036,54136.238482320005 2025-10-05,03:52:46.000,278,11045523,-795,0,1759636365,13358.40614688,436.3220434800023,54136.46905728001 2025-10-05,03:52:47.000,278,11045536,-795,0,1759636366,13358.493718909995,436.33614174000104,54136.643735280006 2025-10-05,03:52:48.000,278,11045461,-795,0,1759636367,13358.48024628999,436.33614174000104,54136.56687696001 2025-10-05,03:52:49.000,278,11045476,-795,0,1759636368,13358.433092119994,436.3079452200036,54136.49001864 2025-10-05,03:52:50.000,278,11045442,-795,0,1759636369,13358.52066414999,436.37138738999784,54136.65770952 2025-10-05,03:52:51.000,278,11045518,-795,0,1759636370,13358.56108200999,436.31499435000296,54136.61578680001 2025-10-05,03:52:52.000,278,11045506,-795,0,1759636371,13358.50045521999,436.37843652000447,54136.60879968 2025-10-05,03:52:53.000,278,11045484,-795,0,1759636372,13358.44656474,436.3079452200036,54136.25245656001 2025-10-05,03:52:54.000,278,11045524,-795,0,1759636373,13358.44656474,436.37138738999784,54136.48303152 2025-10-05,03:52:55.000,278,11045512,-795,0,1759636374,13358.58802725,436.3643382599985,54136.72758072 2025-10-05,03:52:56.000,278,11045502,-795,0,1759636375,13358.614972489995,436.37138738999784,54136.75552920001 2025-10-05,03:52:57.000,278,11045520,-795,0,1759636376,13358.60823618,436.39958391000255,54136.67867088 2025-10-05,03:52:58.000,278,11045524,-795,0,1759636377,13358.52740046,436.42778043,54136.58783832001 2025-10-05,03:52:59.000,278,11045479,-795,0,1759636378,13358.594763559995,436.4207313000006,54136.70661936 2025-10-05,03:53:00.000,278,11045531,-795,0,1759636379,13358.58802725,436.51236998999957,54136.811426160006 2025-10-05,03:53:01.000,278,11045484,-795,0,1759636380,13358.60149986999,436.51236998999957,54136.80443904001 2025-10-05,03:53:02.000,278,11045568,-795,0,1759636381,13358.48024628999,436.54761564000364,54136.692645120005 2025-10-05,03:53:03.000,278,11045541,-795,0,1759636382,13358.44656474,436.48417347000213,54136.55988984 2025-10-05,03:53:04.000,278,11045541,-795,0,1759636383,13358.4869826,436.5899104199998,54136.56687696001 2025-10-05,03:53:05.000,278,11045510,-795,0,1759636384,13358.60149986999,436.5758121600011,54136.86732312 2025-10-05,03:53:06.000,278,11045471,-795,0,1759636385,13358.56108200999,436.6181069400045,54136.811426160006 2025-10-05,03:53:07.000,278,11045539,-795,0,1759636386,13358.54087307999,436.6322052000032,54136.78347768001 2025-10-05,03:53:08.000,278,11045522,-795,0,1759636387,13358.39941056999,436.6322052000032,54136.3712376 2025-10-05,03:53:09.000,278,11045506,-795,0,1759636388,13358.473509979995,436.66040172000066,54136.70661936 2025-10-05,03:53:10.000,278,11045521,-795,0,1759636389,13358.50045521999,436.69564737000474,54136.76950344 2025-10-05,03:53:11.000,278,11045528,-795,0,1759636390,13358.554345699995,436.66040172000066,54136.74854208 2025-10-05,03:53:12.000,278,11045524,-795,0,1759636391,13358.513927839995,436.73089302000153,54136.741554960005 2025-10-05,03:53:13.000,278,11045541,-795,0,1759636392,13358.40614688,436.66040172000066,54136.39918608001 2025-10-05,03:53:14.000,278,11045513,-795,0,1759636393,13358.52740046,436.6533525900013,54136.58783832001 2025-10-05,03:53:15.000,278,11045489,-795,0,1759636394,13358.554345699995,436.6392543300026,54136.53194136 2025-10-05,03:53:16.000,278,11045474,-795,0,1759636395,13358.58129093999,436.69564737000474,54136.60181256 2025-10-05,03:53:17.000,278,11045498,-795,0,1759636396,13358.64865404,436.6533525900013,54136.68565800001 2025-10-05,03:53:18.000,278,11045509,-795,0,1759636397,13358.68233558999,436.6744999799994,54136.70661936 2025-10-05,03:53:19.000,278,11045560,-795,0,1759636398,13358.68233558999,436.62515607000387,54136.573864080005 2025-10-05,03:53:20.000,278,11045547,-795,0,1759636399,13358.72275344999,436.6040086799985,54136.5808512 2025-10-05,03:53:21.000,278,11045536,-795,0,1759636400,13358.823798099991,436.5687630300017,54136.74854208 2025-10-05,03:53:22.000,278,11045517,-795,0,1759636401,13358.83053441,436.554664770003,54136.66469664001 2025-10-05,03:53:23.000,278,11045551,-795,0,1759636402,13358.736226069996,436.46302608000406,54136.32931488001 2025-10-05,03:53:24.000,278,11045564,-795,0,1759636403,13358.83053441,436.51236998999957,54136.5808512 2025-10-05,03:53:25.000,278,11045518,-795,0,1759636404,13358.904633819991,436.4771243400028,54136.53892848 2025-10-05,03:53:26.000,278,11045527,-795,0,1759636405,13358.931579060001,436.49827173000085,54136.6507224 2025-10-05,03:53:27.000,278,11045505,-795,0,1759636406,13359.019151089997,436.44892781999806,54136.73456784001 2025-10-05,03:53:28.000,278,11045524,-795,0,1759636407,13358.965260609992,436.41368217000127,54136.68565800001 2025-10-05,03:53:29.000,278,11045513,-795,0,1759636408,13358.992205850001,436.38548565000383,54136.44809592001 2025-10-05,03:53:30.000,278,11045476,-795,0,1759636409,13359.012414780002,436.37138738999784,54136.622773920004 2025-10-05,03:53:31.000,278,11045499,-795,0,1759636410,13359.073041570002,436.3431908700004,54136.622773920004 2025-10-05,03:53:32.000,278,11045502,-795,0,1759636411,13359.039360019997,436.3290926100017,54136.63674816001 2025-10-05,03:53:33.000,278,11045541,-795,0,1759636412,13358.965260609992,436.28679782999825,54136.2664308 2025-10-05,03:53:34.000,278,11045523,-795,0,1759636413,13358.965260609992,436.2938469600049,54136.476044400006 2025-10-05,03:53:35.000,278,11045525,-795,0,1759636414,13359.113459430002,436.27269956999953,54136.622773920004 2025-10-05,03:53:36.000,278,11045537,-795,0,1759636415,13359.093250500002,436.2656504400002,54136.55290272 2025-10-05,03:53:37.000,278,11045527,-795,0,1759636416,13359.099986809997,436.2304047900034,54136.524954240005 2025-10-05,03:53:38.000,278,11045517,-795,0,1759636417,13359.039360019997,436.18811000999995,54136.336302 2025-10-05,03:53:39.000,278,11045465,-795,0,1759636418,13359.106723119992,436.18811000999995,54136.43412168 2025-10-05,03:53:40.000,278,11045457,-795,0,1759636419,13359.133668360002,436.18811000999995,54136.44809592001 2025-10-05,03:53:41.000,278,11045530,-795,0,1759636420,13359.126932049992,436.15286436000315,54136.406173200005 2025-10-05,03:53:42.000,278,11045509,-795,0,1759636421,13359.147140979992,436.1810608800006,54136.42713456001 2025-10-05,03:53:43.000,278,11045498,-795,0,1759636422,13359.133668360002,436.08942219000164,54136.29437928 2025-10-05,03:53:44.000,278,11045483,-795,0,1759636423,13359.167349909992,436.0612256700042,54136.25944368001 2025-10-05,03:53:45.000,278,11045495,-795,0,1759636424,13359.248185629993,436.0823730600023,54136.44809592001 2025-10-05,03:53:46.000,278,11045464,-795,0,1759636425,13359.207767769993,436.0330291499995,54136.07777856 2025-10-05,03:53:47.000,278,11045540,-795,0,1759636426,13359.302076109998,436.02598002000013,54136.10572704 2025-10-05,03:53:48.000,278,11045491,-795,0,1759636427,13359.241449319998,436.0330291499995,54136.17559824 2025-10-05,03:53:49.000,278,11045533,-795,0,1759636428,13359.302076109998,436.00483263000206,54136.17559824 2025-10-05,03:53:50.000,278,11045554,-795,0,1759636429,13359.355966589988,435.983685240004,54136.3712376 2025-10-05,03:53:51.000,278,11045506,-795,0,1759636430,13359.403120759998,435.9766361100046,54136.42713456001 2025-10-05,03:53:52.000,278,11045512,-795,0,1759636431,13359.355966589988,435.9343413300012,54136.35027624001 2025-10-05,03:53:53.000,278,11045527,-795,0,1759636432,13359.254921940003,435.8638500300003,54135.95899752 2025-10-05,03:53:54.000,278,11045495,-795,0,1759636433,13359.369439209993,435.8708991599997,54136.21752096 2025-10-05,03:53:55.000,278,11045486,-795,0,1759636434,13359.416593379989,435.8849974199984,54136.406173200005 2025-10-05,03:53:56.000,278,11045516,-795,0,1759636435,13359.423329689998,435.8708991599997,54136.39219896 2025-10-05,03:53:57.000,278,11045566,-795,0,1759636436,13359.504165409999,435.8497517700016,54136.44809592001 2025-10-05,03:53:58.000,278,11045524,-795,0,1759636437,13359.463747549999,435.8356535100029,54136.42713456001 2025-10-05,03:53:59.000,278,11045509,-715,0,1759636438,13359.457011239989,435.7863096000001,54136.357263360005 2025-10-05,03:54:00.000,278,11045505,-795,0,1759636439,13359.443538619998,435.7510639500033,54136.3712376 2025-10-05,03:54:01.000,278,11045543,-795,0,1759636440,13359.497429099989,435.74401482000394,54136.46207016 2025-10-05,03:54:02.000,278,11045490,-795,0,1759636441,13359.450274929994,435.7510639500033,54136.43412168 2025-10-05,03:54:03.000,278,11045533,-795,0,1759636442,13359.342493969998,435.7228674299986,54136.13367552001 2025-10-05,03:54:04.000,278,11045538,-795,0,1759636443,13359.403120759998,435.70876916999987,54136.308353520006 2025-10-05,03:54:05.000,278,11045508,-795,0,1759636444,13359.389648139993,435.7510639500033,54136.308353520006 2025-10-05,03:54:06.000,278,11045531,-795,0,1759636445,13359.389648139993,435.7158182999992,54136.406173200005 2025-10-05,03:54:07.000,278,11045517,-795,0,1759636446,13359.436802309989,435.7158182999992,54136.42713456001 2025-10-05,03:54:08.000,278,11045536,-795,0,1759636447,13359.335757659988,435.7369656900046,54136.39918608001 2025-10-05,03:54:09.000,278,11045498,-795,0,1759636448,13359.335757659988,435.7228674299986,54136.2664308 2025-10-05,03:54:10.000,278,11045500,-795,0,1759636449,13359.362702899998,435.7017200400005,54136.35027624001 2025-10-05,03:54:11.000,278,11045513,-795,0,1759636450,13359.295339799988,435.7228674299986,54136.308353520006 2025-10-05,03:54:12.000,278,11045512,-795,0,1759636451,13359.308812419993,435.69467091000115,54136.32931488001 2025-10-05,03:54:13.000,278,11045526,-795,0,1759636452,13359.174086220002,435.6664743900037,54136.04284296001 2025-10-05,03:54:14.000,278,11045512,-795,0,1759636453,13359.167349909992,435.70876916999987,54136.21053384001 2025-10-05,03:54:15.000,278,11045523,-795,0,1759636454,13359.248185629993,435.7228674299986,54136.39219896 2025-10-05,03:54:16.000,278,11045546,-795,0,1759636455,13359.281867179998,435.6664743900037,54136.36425048 2025-10-05,03:54:17.000,278,11045532,-795,0,1759636456,13359.174086220002,435.69467091000115,54136.35027624001 2025-10-05,03:54:18.000,278,11045513,-795,0,1759636457,13359.093250500002,435.7228674299986,54136.14764976 2025-10-05,03:54:19.000,278,11045485,-795,0,1759636458,13359.086514189992,435.72991655999795,54136.21053384001 2025-10-05,03:54:20.000,278,11045514,-795,0,1759636459,13359.099986809997,435.7369656900046,54136.287392160004 2025-10-05,03:54:21.000,278,11045529,-795,0,1759636460,13359.039360019997,435.7369656900046,54136.29437928 2025-10-05,03:54:22.000,278,11045536,-795,0,1759636461,13358.911370130001,435.7158182999992,54136.1965596 2025-10-05,03:54:23.000,278,11045482,-795,0,1759636462,13358.823798099991,435.7510639500033,54136.01489448001 2025-10-05,03:54:24.000,278,11045542,-795,0,1759636463,13358.891161200001,435.7722113400014,54136.30136640001 2025-10-05,03:54:25.000,278,11045522,-795,0,1759636464,13358.877688579996,435.7722113400014,54136.34328912 2025-10-05,03:54:26.000,278,11045466,-795,0,1759636465,13358.83053441,435.79335872999945,54136.27341792 2025-10-05,03:54:27.000,278,11045559,-795,0,1759636466,13358.76317130999,435.8356535100029,54136.21752096 2025-10-05,03:54:28.000,278,11045536,-795,0,1759636467,13358.62170879999,435.8286043800035,54136.07777856 2025-10-05,03:54:29.000,278,11045543,-795,0,1759636468,13358.56781832,435.8638500300003,54136.11271416001 2025-10-05,03:54:30.000,278,11045513,-795,0,1759636469,13358.54760939,435.8708991599997,54136.21053384001 2025-10-05,03:54:31.000,278,11045568,-795,0,1759636470,13358.52066414999,435.89204654999776,54136.238482320005 2025-10-05,03:54:32.000,278,11045533,-795,0,1759636471,13358.41961949999,435.90614481000375,54136.21752096 2025-10-05,03:54:33.000,278,11045515,-795,0,1759636472,13358.210793889994,435.8849974199984,54135.93803616 2025-10-05,03:54:34.000,278,11045501,-795,0,1759636473,13358.257948059989,435.92729220000183,54136.00790736 2025-10-05,03:54:35.000,278,11045532,-795,0,1759636474,13358.183848649998,435.9625378499986,54136.07777856 2025-10-05,03:54:36.000,278,11045491,-795,0,1759636475,13358.136694479988,435.9977835000027,54136.1266884 2025-10-05,03:54:37.000,278,11045530,-795,0,1759636476,13358.042386139998,436.02598002000013,54136.1266884 2025-10-05,03:54:38.000,278,11045505,-795,0,1759636477,13357.867242079992,435.9977835000027,54135.94502328001 2025-10-05,03:54:39.000,278,11045492,-795,0,1759636478,13357.820087909997,436.05417654000485,54136.00092024 2025-10-05,03:54:40.000,278,11045533,-795,0,1759636479,13357.752724810001,436.0753239300029,54135.89611344001 2025-10-05,03:54:41.000,278,11045535,-795,0,1759636480,13357.745988499992,436.08942219000164,54136.140662640006 2025-10-05,03:54:42.000,278,11045540,-795,0,1759636481,13357.651680160001,436.0753239300029,54136.04284296001 2025-10-05,03:54:43.000,278,11045518,-795,0,1759636482,13357.42938193,436.08942219000164,54135.77034528 2025-10-05,03:54:44.000,278,11045496,-795,0,1759636483,13357.476536099995,436.1317169699978,54135.8821392 2025-10-05,03:54:45.000,278,11045534,-755,0,1759636484,13357.409173,436.1317169699978,54135.89611344001 2025-10-05,03:54:46.000,278,11045527,-795,0,1759636485,13357.34180989999,436.20220826999866,54135.91008768 2025-10-05,03:54:47.000,278,11045522,-795,0,1759636486,13357.24750156,436.21630653000466,54135.86816496 2025-10-05,03:54:48.000,278,11045538,-795,0,1759636487,13357.099302739989,436.18811000999995,54135.784319520004 2025-10-05,03:54:49.000,278,11045510,-795,0,1759636488,13357.173402149994,436.25155218000145,54135.86816496 2025-10-05,03:54:50.000,278,11045479,-795,0,1759636489,13357.065621189999,436.2445030500021,54135.686499840005 2025-10-05,03:54:51.000,278,11045517,-795,0,1759636490,13357.011730709994,436.30089609000424,54135.72143544 2025-10-05,03:54:52.000,278,11045510,-795,0,1759636491,13356.978049159989,436.3079452200036,54135.784319520004 2025-10-05,03:54:53.000,278,11045550,-795,0,1759636492,13356.809641409993,436.2938469600049,54135.518808960005 2025-10-05,03:54:54.000,278,11045527,-795,0,1759636493,13356.823114029998,436.33614174000104,54135.588680160006 2025-10-05,03:54:55.000,278,11045509,-795,0,1759636494,13356.863531889998,436.37843652000447,54135.70047408 2025-10-05,03:54:56.000,278,11045518,-795,0,1759636495,13356.809641409993,436.37138738999784,54135.70047408 2025-10-05,03:54:57.000,278,11045540,-795,0,1759636496,13356.782696169998,436.41368217000127,54135.6725256 2025-10-05,03:54:58.000,278,11045515,-795,0,1759636497,13356.742278309997,436.41368217000127,54135.38605368 2025-10-05,03:54:59.000,278,11045487,-795,0,1759636498,13356.715333070002,436.4418786899987,54135.44195064001 2025-10-05,03:55:00.000,278,11045511,-795,0,1759636499,13356.688387829992,436.46302608000406,54135.49086048001 2025-10-05,03:55:01.000,278,11045507,-795,0,1759636500,13356.715333070002,436.44892781999806,54135.469899120006 2025-10-05,03:55:02.000,278,11045513,-795,0,1759636501,13356.580606869997,436.4207313000006,54135.33714384 2025-10-05,03:55:03.000,278,11045531,-795,0,1759636502,13356.533452700001,436.4066330400019,54135.26727264 2025-10-05,03:55:04.000,278,11045554,-795,0,1759636503,13356.594079490002,436.43482955999934,54135.26028552 2025-10-05,03:55:05.000,278,11045537,-795,0,1759636504,13356.701860449997,436.4771243400028,54135.420989280006 2025-10-05,03:55:06.000,278,11045462,-795,0,1759636505,13356.641233659997,436.46302608000406,54135.27425976001 2025-10-05,03:55:07.000,278,11045558,-795,0,1759636506,13356.621024729997,436.5053208600002,54135.302208240006 2025-10-05,03:55:08.000,278,11045507,-795,0,1759636507,13356.600815799997,436.44892781999806,54135.19740144 2025-10-05,03:55:09.000,278,11045521,-795,0,1759636508,13356.519980079996,436.51236998999957,54135.14150448 2025-10-05,03:55:10.000,278,11045510,-795,0,1759636509,13356.546925319992,436.5053208600002,54135.09958176 2025-10-05,03:55:11.000,278,11045502,-795,0,1759636510,13356.661442589997,436.53351737999765,54135.31618248 2025-10-05,03:55:12.000,278,11045516,-795,0,1759636511,13356.594079490002,436.5264682499983,54135.134517360006 2025-10-05,03:55:13.000,278,11045535,-795,0,1759636512,13356.526716389992,436.5405665100043,54135.00176208 2025-10-05,03:55:14.000,278,11045487,-795,0,1759636513,13356.681651519997,436.58286129000044,54135.12054312 2025-10-05,03:55:15.000,278,11045506,-795,0,1759636514,13356.681651519997,436.58286129000044,54135.14150448 2025-10-05,03:55:16.000,278,11045530,-795,0,1759636515,13356.695124140002,436.59695954999916,54135.1484916 2025-10-05,03:55:17.000,278,11045510,-795,0,1759636516,13356.654706280002,436.5758121600011,54135.02971056 2025-10-05,03:55:18.000,278,11045497,-795,0,1759636517,13356.647969969992,436.59695954999916,54134.9738136 2025-10-05,03:55:19.000,278,11045526,-795,0,1759636518,13356.634497350002,436.6181069400045,54134.93887800001 2025-10-05,03:55:20.000,278,11045504,-795,0,1759636519,13356.728805689992,436.6110578099979,54135.064646160004 2025-10-05,03:55:21.000,278,11045524,-795,0,1759636520,13356.728805689992,436.6040086799985,54135.0436848 2025-10-05,03:55:22.000,278,11045488,-795,0,1759636521,13356.722069379997,436.59695954999916,54134.98778784001 2025-10-05,03:55:23.000,278,11045529,-795,0,1759636522,13356.627761039992,436.54761564000364,54134.68734168 2025-10-05,03:55:24.000,278,11045495,-795,0,1759636523,13356.634497350002,436.554664770003,54134.7642 2025-10-05,03:55:25.000,278,11045525,-795,0,1759636524,13356.661442589997,436.5687630300017,54134.85503256 2025-10-05,03:55:26.000,278,11045501,-795,0,1759636525,13356.681651519997,436.59695954999916,54134.98778784001 2025-10-05,03:55:27.000,278,11045506,-795,0,1759636526,13356.654706280002,436.6181069400045,54134.99477496 2025-10-05,03:55:28.000,278,11045508,-795,0,1759636527,13356.634497350002,436.6322052000032,54134.93887800001 2025-10-05,03:55:29.000,278,11045537,-795,0,1759636528,13356.641233659997,436.5687630300017,54134.896955280004 2025-10-05,03:55:30.000,278,11045459,-795,0,1759636529,13356.607552109992,436.5758121600011,54134.945865120004 2025-10-05,03:55:31.000,278,11045501,-795,0,1759636530,13356.600815799997,436.5405665100043,54134.92490376 2025-10-05,03:55:32.000,278,11045469,-795,0,1759636531,13356.587343179992,436.5264682499983,54134.86900680001 2025-10-05,03:55:33.000,278,11045510,-795,0,1759636532,13356.472825910001,436.46302608000406,54134.52663792 2025-10-05,03:55:34.000,278,11045492,-795,0,1759636533,13356.432408050001,436.5053208600002,54134.6943288 2025-10-05,03:55:35.000,278,11045516,-795,0,1759636534,13356.499771149996,436.4912226000015,54134.82708408 2025-10-05,03:55:36.000,278,11045489,-795,0,1759636535,13356.540189009997,436.4700752100034,54134.91092952001 2025-10-05,03:55:37.000,278,11045517,-795,0,1759636536,13356.506507459992,436.46302608000406,54134.85503256 2025-10-05,03:55:38.000,278,11045481,-795,0,1759636537,13356.445880669991,436.42778043,54134.68734168 2025-10-05,03:55:39.000,278,11045544,-795,0,1759636538,13356.425671739991,436.39958391000255,54134.729264400004 2025-10-05,03:55:40.000,278,11045482,-795,0,1759636539,13356.31115447,436.3572891299991,54134.6593932 2025-10-05,03:55:41.000,278,11045506,-795,0,1759636540,13356.405462809991,436.3925347800032,54134.78516136 2025-10-05,03:55:42.000,278,11045565,-795,0,1759636541,13356.34483601999,436.3925347800032,54134.74323864001 2025-10-05,03:55:43.000,278,11045541,-795,0,1759636542,13356.277472919995,436.39958391000255,54134.53362504001 2025-10-05,03:55:44.000,278,11045542,-795,0,1759636543,13356.24379136999,436.3572891299991,54134.61747048 2025-10-05,03:55:45.000,278,11045489,-795,0,1759636544,13356.297681849996,436.41368217000127,54134.72227728001 2025-10-05,03:55:46.000,278,11045477,-795,0,1759636545,13356.156219339995,436.37843652000447,54134.53362504001 2025-10-05,03:55:47.000,278,11045511,-795,0,1759636546,13356.14274671999,436.38548565000383,54134.561573520004 2025-10-05,03:55:48.000,278,11045480,-795,0,1759636547,13356.02149313999,436.3220434800023,54134.42183112 2025-10-05,03:55:49.000,278,11045546,-795,0,1759636548,13355.954130039994,436.38548565000383,54134.247153120006 2025-10-05,03:55:50.000,278,11045519,-795,0,1759636549,13355.98107527999,436.39958391000255,54134.512663680005 2025-10-05,03:55:51.000,278,11045526,-795,0,1759636550,13355.933921109994,436.44892781999806,54134.512663680005 2025-10-05,03:55:52.000,278,11045543,-795,0,1759636551,13355.873294319994,436.4559769500047,54134.45676672001 2025-10-05,03:55:53.000,278,11045540,-795,0,1759636552,13355.718359189988,436.5264682499983,54134.14234632 2025-10-05,03:55:54.000,278,11045487,-795,0,1759636553,13355.684677639998,436.5405665100043,54134.21221752 2025-10-05,03:55:55.000,278,11045470,-795,0,1759636554,13355.671205019993,436.56171390000236,54134.30305008 2025-10-05,03:55:56.000,278,11045522,-795,0,1759636555,13355.664468709998,436.6181069400045,54134.393882640004 2025-10-05,03:55:57.000,278,11045525,-795,0,1759636556,13355.576896680002,436.6322052000032,54134.36593416001 2025-10-05,03:55:58.000,278,11045575,-795,0,1759636557,13355.435434170002,436.62515607000387,54134.18426904 2025-10-05,03:55:59.000,278,11045497,-795,0,1759636558,13355.428697859992,436.66745085,54134.21221752 2025-10-05,03:56:00.000,278,11045537,-795,0,1759636559,13355.469115719992,436.70974563000345,54134.296062960006 2025-10-05,03:56:01.000,278,11045492,-795,0,1759636560,13355.455643100002,436.7520404099996,54134.19125616 2025-10-05,03:56:02.000,278,11045514,-795,0,1759636561,13355.361334759997,436.7520404099996,54134.21221752 2025-10-05,03:56:03.000,278,11045543,-795,0,1759636562,13355.219872249996,436.74499128000025,54133.83491304001 2025-10-05,03:56:04.000,278,11045562,-795,0,1759636563,13355.267026419991,436.74499128000025,54133.97465544 2025-10-05,03:56:05.000,278,11045536,-795,0,1759636564,13355.233344870001,436.7661386699983,54133.9956168 2025-10-05,03:56:06.000,278,11045524,-795,0,1759636565,13355.246817489991,436.8013843200024,54134.107410720004 2025-10-05,03:56:07.000,278,11045518,-795,0,1759636566,13355.226608559991,436.7872860600037,54134.079462240006 2025-10-05,03:56:08.000,278,11045555,-795,0,1759636567,13355.165981769991,436.75908953999897,54134.03753952 2025-10-05,03:56:09.000,278,11045483,-795,0,1759636568,13355.159245459996,436.8013843200024,54133.9956168 2025-10-05,03:56:10.000,278,11045514,-675,0,1759636569,13355.078409739996,436.8013843200024,54133.88382288001 2025-10-05,03:56:11.000,278,11045490,-795,0,1759636570,13355.058200809995,436.8154825800011,54133.86984864 2025-10-05,03:56:12.000,278,11045527,-795,0,1759636571,13355.0514645,436.8154825800011,54133.95369408001 2025-10-05,03:56:13.000,278,11045453,-795,0,1759636572,13354.936947229995,436.79433519000304,54133.541454 2025-10-05,03:56:14.000,278,11045537,-795,0,1759636573,13354.92347460999,436.8225317100005,54133.744080480006 2025-10-05,03:56:15.000,278,11045549,-795,0,1759636574,13354.95041985,436.82958083999984,54133.890810000004 2025-10-05,03:56:16.000,278,11045500,-795,0,1759636575,13354.86958413,436.8013843200024,54133.90478424001 2025-10-05,03:56:17.000,278,11045545,-795,0,1759636576,13354.84263888999,436.82958083999984,54133.78600320001 2025-10-05,03:56:18.000,278,11045542,-795,0,1759636577,13354.72138530999,436.8366299699992,54133.6811964 2025-10-05,03:56:19.000,278,11045528,-795,0,1759636578,13354.647285899999,436.82958083999984,54133.64626080001 2025-10-05,03:56:20.000,278,11045540,-795,0,1759636579,13354.593395419994,436.87187562000327,54133.70215776 2025-10-05,03:56:21.000,278,11045513,-795,0,1759636580,13354.526032319998,436.885973880002,54133.68818352 2025-10-05,03:56:22.000,278,11045492,-795,0,1759636581,13354.384569809998,436.8507282299979,54133.46459568 2025-10-05,03:56:23.000,278,11045502,-795,0,1759636582,13354.222898369997,436.85777736000455,54133.220046480004 2025-10-05,03:56:24.000,278,11045525,-795,0,1759636583,13354.290261469992,436.9000721400007,54133.457608560006 2025-10-05,03:56:25.000,278,11045530,-795,0,1759636584,13354.296997780002,436.9353177900048,54133.59036384 2025-10-05,03:56:26.000,278,11045480,-795,0,1759636585,13354.256579920002,436.9141703999994,54133.47856992001 2025-10-05,03:56:27.000,278,11045505,-795,0,1759636586,13354.209425749992,436.99171082999965,54133.41568584 2025-10-05,03:56:28.000,278,11045520,-795,0,1759636587,13354.121853719997,436.9635143100022,54133.24799496 2025-10-05,03:56:29.000,278,11045546,-795,0,1759636588,13353.95344597,436.9494160500035,54133.03838136 2025-10-05,03:56:30.000,278,11045539,-795,0,1759636589,13354.041017999996,436.998759959999,54133.26196920001 2025-10-05,03:56:31.000,278,11045566,-795,0,1759636590,13354.074699550001,437.0340056100031,54133.40171160001 2025-10-05,03:56:32.000,278,11045530,-795,0,1759636591,13354.094908480001,437.00580908999837,54133.39472448 2025-10-05,03:56:33.000,278,11045535,-795,0,1759636592,13353.879346559996,437.0128582199977,54132.9824844 2025-10-05,03:56:34.000,278,11045498,-795,0,1759636593,13353.993863830001,436.99171082999965,54133.220046480004 2025-10-05,03:56:35.000,278,11045486,-795,0,1759636594,13353.946709659991,437.00580908999837,54133.20607224 2025-10-05,03:56:36.000,278,11045499,-795,0,1759636595,13353.987127519991,437.0481038700018,54133.25498208 2025-10-05,03:56:37.000,278,11045555,-795,0,1759636596,13353.939973349996,437.09039864999795,54133.2270336 2025-10-05,03:56:38.000,278,11045523,-795,0,1759636597,13353.86587393999,437.04105474000244,54133.122226800006 2025-10-05,03:56:39.000,278,11045523,-795,0,1759636598,13353.82545607999,437.04105474000244,54133.11523968001 2025-10-05,03:56:40.000,278,11045538,-795,0,1759636599,13353.91302811,437.07630038999923,54133.2969048 2025-10-05,03:56:41.000,278,11045555,-795,0,1759636600,13353.93323704,437.05515300000116,54133.35280176 2025-10-05,03:56:42.000,278,11045530,-795,0,1759636601,13353.91302811,437.0340056100031,54133.24799496 2025-10-05,03:56:43.000,278,11045546,-795,0,1759636602,13353.74462035999,437.04105474000244,54133.0872912 2025-10-05,03:56:44.000,278,11045506,-795,0,1759636603,13353.758092979995,437.0269564800037,54132.94056168 2025-10-05,03:56:45.000,278,11045527,-795,0,1759636604,13353.72441142999,437.0269564800037,54133.03838136 2025-10-05,03:56:46.000,278,11045518,-795,0,1759636605,13353.798510839995,437.01990735000436,54133.101265440004 2025-10-05,03:56:47.000,278,11045539,-795,0,1759636606,13353.838928699995,437.00580908999837,54133.21305936001 2025-10-05,03:56:48.000,278,11045552,-795,0,1759636607,13353.80524714999,436.95646518000285,54133.122226800006 2025-10-05,03:56:49.000,278,11045573,-795,0,1759636608,13353.7715656,436.92826865999814,54132.98947152 2025-10-05,03:56:50.000,278,11045485,-795,0,1759636609,13353.697466189995,436.9494160500035,54132.933574560004 2025-10-05,03:56:51.000,278,11045560,-795,0,1759636610,13353.798510839995,436.9212195299988,54133.02440712001 2025-10-05,03:56:52.000,278,11045526,-795,0,1759636611,13353.818719769995,436.9353177900048,54133.05934272 2025-10-05,03:56:53.000,278,11045528,-795,0,1759636612,13353.67052095,436.8648264900039,54132.765883680004 2025-10-05,03:56:54.000,278,11045504,-795,0,1759636613,13353.79177453,436.92826865999814,54132.94056168 2025-10-05,03:56:55.000,278,11045526,-795,0,1759636614,13353.85240132,436.9212195299988,54133.09427832001 2025-10-05,03:56:56.000,278,11045542,-795,0,1759636615,13353.879346559996,436.9212195299988,54133.09427832001 2025-10-05,03:56:57.000,278,11045527,-795,0,1759636616,13353.85240132,436.94236692000413,54133.01043288 2025-10-05,03:56:58.000,278,11045505,-795,0,1759636617,13353.798510839995,436.9212195299988,54132.786845040006 2025-10-05,03:56:59.000,278,11045464,-795,0,1759636618,13353.86587393999,436.9212195299988,54132.89863896001 2025-10-05,03:57:00.000,278,11045506,-795,0,1759636619,13353.838928699995,436.95646518000285,54133.003445760005 2025-10-05,03:57:01.000,278,11045494,-795,0,1759636620,13353.81198346,436.97056344000157,54132.89863896001 2025-10-05,03:57:02.000,278,11045558,-795,0,1759636621,13353.818719769995,437.01990735000436,54133.052355600004 2025-10-05,03:57:03.000,278,11045548,-795,0,1759636622,13353.65031202,436.9635143100022,54132.86370336 2025-10-05,03:57:04.000,278,11045531,-795,0,1759636623,13353.72441142999,437.04105474000244,54132.9824844 2025-10-05,03:57:05.000,278,11045500,-795,0,1759636624,13353.73114774,437.04105474000244,54133.08030408 2025-10-05,03:57:06.000,278,11045457,-795,0,1759636625,13353.67052095,437.0622021300005,54133.052355600004 2025-10-05,03:57:07.000,278,11045507,-795,0,1759636626,13353.60989416,437.10449691000395,54133.03139424 2025-10-05,03:57:08.000,278,11045539,-795,0,1759636627,13353.535794749994,437.10449691000395,54132.884664720004 2025-10-05,03:57:09.000,278,11045537,-795,0,1759636628,13353.495376889994,437.15384081999946,54132.884664720004 2025-10-05,03:57:10.000,278,11045568,-795,0,1759636629,13353.468431649999,437.2243321200003,54132.96851016 2025-10-05,03:57:11.000,278,11045494,-795,0,1759636630,13353.454959029994,437.2313812499997,54133.0872912 2025-10-05,03:57:12.000,278,11045531,-795,0,1759636631,13353.347178069998,437.2807251600025,54132.96152304 2025-10-05,03:57:13.000,278,11045576,-795,0,1759636632,13353.198979250003,437.32301993999863,54132.75889656001 2025-10-05,03:57:14.000,278,11045455,-795,0,1759636633,13353.198979250003,437.344167330004,54132.80081928 2025-10-05,03:57:15.000,278,11045488,-795,0,1759636634,13353.185506629998,437.3582655900027,54132.89165184 2025-10-05,03:57:16.000,278,11045518,-795,0,1759636635,13353.084461979997,437.42875689000357,54132.98947152 2025-10-05,03:57:17.000,278,11045551,-795,0,1759636636,13353.010362569992,437.456953410001,54132.97549728001 2025-10-05,03:57:18.000,278,11045479,-795,0,1759636637,13352.801536959996,437.4710516699997,54132.80081928 2025-10-05,03:57:19.000,278,11045530,-795,0,1759636638,13352.835218510001,437.4921990599978,54132.92658744001 2025-10-05,03:57:20.000,278,11045513,-795,0,1759636639,13352.875636370001,437.5415429700006,54133.03139424 2025-10-05,03:57:21.000,278,11045531,-795,0,1759636640,13352.835218510001,437.5415429700006,54133.02440712001 2025-10-05,03:57:22.000,278,11045506,-795,0,1759636641,13352.794800650001,437.5556412299993,54133.01742 2025-10-05,03:57:23.000,278,11045504,-795,0,1759636642,13352.64660182999,437.54859209999995,54132.74492232 2025-10-05,03:57:24.000,278,11045512,-795,0,1759636643,13352.680283379996,437.5415429700006,54132.84972912 2025-10-05,03:57:25.000,278,11045495,-795,0,1759636644,13352.700492309996,437.51334645000316,54132.835754880005 2025-10-05,03:57:26.000,278,11045507,-795,0,1759636645,13352.700492309996,437.5415429700006,54132.9126132 2025-10-05,03:57:27.000,278,11045508,-795,0,1759636646,13352.73417386,437.5274447100019,54132.9126132 2025-10-05,03:57:28.000,278,11045564,-795,0,1759636647,13352.660074449996,437.5062973200038,54132.9126132 2025-10-05,03:57:29.000,278,11045503,-795,0,1759636648,13352.64660182999,437.456953410001,54132.765883680004 2025-10-05,03:57:30.000,278,11045483,-795,0,1759636649,13352.660074449996,437.44990428000165,54132.89863896001 2025-10-05,03:57:31.000,278,11045540,-795,0,1759636650,13352.64660182999,437.40056036999886,54132.87069048 2025-10-05,03:57:32.000,278,11045505,-795,0,1759636651,13352.63312921,437.4217077600042,54132.933574560004 2025-10-05,03:57:33.000,278,11045544,-795,0,1759636652,13352.56576610999,437.344167330004,54132.53530872 2025-10-05,03:57:34.000,278,11045524,-795,0,1759636653,13352.579238729995,437.3371182000046,54132.79383216 2025-10-05,03:57:35.000,278,11045519,-795,0,1759636654,13352.761119099996,437.330069069998,54132.91960032 2025-10-05,03:57:36.000,278,11045562,-795,0,1759636655,13352.788064339991,437.30187255000055,54132.89863896001 2025-10-05,03:57:37.000,278,11045547,-795,0,1759636656,13352.848691129991,437.26662690000376,54132.842742 2025-10-05,03:57:38.000,278,11045518,-795,0,1759636657,13352.821745889996,437.18908647000353,54132.716973840004 2025-10-05,03:57:39.000,278,11045517,-795,0,1759636658,13352.936263160002,437.1820373400042,54132.786845040006 2025-10-05,03:57:40.000,278,11045545,-795,0,1759636659,13352.916054230001,437.15384081999946,54132.82876776001 2025-10-05,03:57:41.000,278,11045519,-795,0,1759636660,13352.990153639992,437.1467916900001,54132.835754880005 2025-10-05,03:57:42.000,278,11045515,-795,0,1759636661,13352.902581609997,437.1115460400033,54132.73094808001 2025-10-05,03:57:43.000,278,11045495,-795,0,1759636662,13352.895845300001,437.07630038999923,54132.60517992 2025-10-05,03:57:44.000,278,11045483,-795,0,1759636663,13353.057516740002,437.0692512599999,54132.82178064 2025-10-05,03:57:45.000,278,11045523,-795,0,1759636664,13353.178770320003,437.0622021300005,54132.933574560004 2025-10-05,03:57:46.000,278,11045498,-795,0,1759636665,13353.205715559998,437.04105474000244,54132.94056168 2025-10-05,03:57:47.000,278,11045519,-795,0,1759636666,13353.185506629998,437.00580908999837,54132.73094808001 2025-10-05,03:57:48.000,278,11045510,-755,0,1759636667,13353.178770320003,437.0692512599999,54132.82876776001 2025-10-05,03:57:49.000,278,11045536,-795,0,1759636668,13353.252869729993,437.05515300000116,54132.80081928 2025-10-05,03:57:50.000,278,11045528,-795,0,1759636669,13353.279814969988,437.0269564800037,54132.933574560004 2025-10-05,03:57:51.000,278,11045486,-795,0,1759636670,13353.178770320003,437.0269564800037,54132.74492232 2025-10-05,03:57:53.000,278,11045520,-795,0,1759636672,13353.306760209998,437.04105474000244,54132.89863896001 2025-10-05,03:57:54.000,278,11045539,-795,0,1759636673,13353.165297699998,437.0340056100031,54132.668064000005 2025-10-05,03:57:55.000,278,11045518,-795,0,1759636674,13353.246133419998,437.0128582199977,54132.86370336 2025-10-05,03:57:56.000,278,11045532,-795,0,1759636675,13353.219188179988,437.0340056100031,54132.87767760001 2025-10-05,03:57:57.000,278,11045499,-795,0,1759636676,13353.279814969988,437.05515300000116,54132.98947152 2025-10-05,03:57:58.000,278,11045514,-795,0,1759636677,13353.205715559998,437.0833495199986,54132.96851016 2025-10-05,03:57:59.000,278,11045496,-795,0,1759636678,13353.118143530002,437.0481038700018,54132.87767760001 2025-10-05,03:58:00.000,278,11045514,-795,0,1759636679,13353.111407219993,437.0692512599999,54132.842742 2025-10-05,03:58:01.000,278,11045533,-795,0,1759636680,13353.138352460002,437.07630038999923,54132.954535920006 2025-10-05,03:58:02.000,278,11045496,-795,0,1759636681,13352.990153639992,437.0692512599999,54132.67505112 2025-10-05,03:58:03.000,278,11045523,-795,0,1759636682,13353.030571499992,437.0833495199986,54132.85671624001 2025-10-05,03:58:04.000,278,11045539,-795,0,1759636683,13352.922790539997,437.0692512599999,54132.4584504 2025-10-05,03:58:05.000,278,11045491,-795,0,1759636684,13352.875636370001,437.10449691000395,54132.66107688001 2025-10-05,03:58:06.000,278,11045525,-795,0,1759636685,13352.916054230001,437.0974477800046,54132.69601248 2025-10-05,03:58:07.000,278,11045553,-795,0,1759636686,13352.983417329997,437.09039864999795,54132.835754880005 2025-10-05,03:58:08.000,278,11045490,-795,0,1759636687,13352.902581609997,437.07630038999923,54132.80081928 2025-10-05,03:58:09.000,278,11045532,-795,0,1759636688,13352.922790539997,437.09039864999795,54132.75889656001 2025-10-05,03:58:10.000,278,11045507,-795,0,1759636689,13352.808273269991,437.0692512599999,54132.598192800004 2025-10-05,03:58:11.000,278,11045483,-795,0,1759636690,13352.781328029996,437.0622021300005,54132.66107688001 2025-10-05,03:58:12.000,278,11045566,-795,0,1759636691,13352.77459172,437.09039864999795,54132.74492232 2025-10-05,03:58:13.000,278,11045543,-795,0,1759636692,13352.747646479991,437.07630038999923,54132.716973840004 2025-10-05,03:58:14.000,278,11045504,-795,0,1759636693,13352.64660182999,436.99171082999965,54132.47242464001 2025-10-05,03:58:15.000,278,11045525,-795,0,1759636694,13352.61292028,437.0833495199986,54132.62614128 2025-10-05,03:58:16.000,278,11045504,-795,0,1759636695,13352.727437549991,437.01990735000436,54132.75190944 2025-10-05,03:58:17.000,278,11045545,-795,0,1759636696,13352.660074449996,437.0692512599999,54132.786845040006 2025-10-05,03:58:18.000,278,11045502,-795,0,1759636697,13352.619656589995,437.09039864999795,54132.72396096 2025-10-05,03:58:19.000,278,11045555,-795,0,1759636698,13352.518611939995,437.1115460400033,54132.46543752 2025-10-05,03:58:20.000,278,11045547,-795,0,1759636699,13352.498403009995,437.09039864999795,54132.54229584001 2025-10-05,03:58:21.000,278,11045497,-795,0,1759636700,13352.50513931999,437.1679390799982,54132.68902536001 2025-10-05,03:58:22.000,278,11045496,-795,0,1759636701,13352.53208456,437.20318473000225,54132.737935200006 2025-10-05,03:58:23.000,278,11045534,-795,0,1759636702,13352.498403009995,437.2313812499997,54132.67505112 2025-10-05,03:58:24.000,278,11045551,-795,0,1759636703,13352.377149429994,437.23843037999904,54132.549282960004 2025-10-05,03:58:25.000,278,11045527,-795,0,1759636704,13352.397358359995,437.32301993999863,54132.56325720001 2025-10-05,03:58:26.000,278,11045503,-795,0,1759636705,13352.41083098,437.35121646000334,54132.67505112 2025-10-05,03:58:27.000,278,11045557,-795,0,1759636706,13352.336731569994,437.41465863000485,54132.65408976 2025-10-05,03:58:28.000,278,11045507,-795,0,1759636707,13352.289577399999,437.43580602000293,54132.72396096 2025-10-05,03:58:29.000,278,11045564,-795,0,1759636708,13352.195269059994,437.5062973200038,54132.52133448001 2025-10-05,03:58:30.000,278,11045534,-795,0,1759636709,13352.080751789988,437.5908868800034,54132.54229584001 2025-10-05,03:58:31.000,278,11045520,-795,0,1759636710,13352.181796439989,437.64727991999825,54132.68902536001 2025-10-05,03:58:32.000,278,11045514,-795,0,1759636711,13352.141378579989,437.64727991999825,54132.68203824 2025-10-05,03:58:33.000,278,11045530,-795,0,1759636712,13352.080751789988,437.7248203499985,54132.72396096 2025-10-05,03:58:34.000,278,11045470,-795,0,1759636713,13351.905607729997,437.7177712199991,54132.39556632001 2025-10-05,03:58:35.000,278,11045532,-795,0,1759636714,13351.946025589998,437.7389186100045,54132.48639888 2025-10-05,03:58:36.000,278,11045576,-795,0,1759636715,13351.959498210002,437.74596774000383,54132.48639888 2025-10-05,03:58:37.000,278,11045454,-795,0,1759636716,13351.811299389992,437.77416426000127,54132.43748904 2025-10-05,03:58:38.000,278,11045547,-795,0,1759636717,13351.898871420002,437.77416426000127,54132.6331284 2025-10-05,03:58:39.000,278,11045549,-795,0,1759636718,13351.932552969993,437.79531164999935,54132.59120568001 2025-10-05,03:58:40.000,278,11045541,-795,0,1759636719,13351.838244630002,437.8023607799987,54132.46543752 2025-10-05,03:58:41.000,278,11045525,-795,0,1759636720,13351.804563079997,437.78826252,54132.37460496001 2025-10-05,03:58:42.000,278,11045492,-795,0,1759636721,13351.871926179992,437.8164590400047,54132.56325720001 2025-10-05,03:58:43.000,278,11045498,-795,0,1759636722,13351.871926179992,437.8305573000034,54132.47941176 2025-10-05,03:58:44.000,278,11045504,-795,0,1759636723,13351.777617840002,437.79531164999935,54132.15101712 2025-10-05,03:58:45.000,278,11045536,-795,0,1759636724,13351.804563079997,437.80940990999807,54132.3885792 2025-10-05,03:58:46.000,278,11045502,-795,0,1759636725,13351.791090459992,437.85875382000086,54132.39556632001 2025-10-05,03:58:47.000,278,11045557,-795,0,1759636726,13351.858453560002,437.84465556000214,54132.47941176 2025-10-05,03:58:48.000,278,11045524,-795,0,1759636727,13351.844980939997,437.84465556000214,54132.55627008 2025-10-05,03:58:49.000,278,11045563,-795,0,1759636728,13351.831508319992,437.8658029500002,54132.549282960004 2025-10-05,03:58:50.000,278,11045503,-795,0,1759636729,13351.710254739992,437.9010486000043,54132.116081520006 2025-10-05,03:58:51.000,278,11045467,-795,0,1759636730,13351.811299389992,437.89399946999765,54132.39556632001 2025-10-05,03:58:52.000,278,11045532,-795,0,1759636731,13351.710254739992,437.9362942500011,54132.24184968 2025-10-05,03:58:53.000,278,11045485,-795,0,1759636732,13351.851717249992,437.9785890300045,54132.39556632001 2025-10-05,03:58:54.000,278,11045542,-795,0,1759636733,13351.770881529992,437.9362942500011,54132.13704288001 2025-10-05,03:58:55.000,278,11045574,-795,0,1759636734,13351.844980939997,438.00678555000195,54132.33966936 2025-10-05,03:58:56.000,278,11045511,-795,0,1759636735,13351.919080350002,438.0138346800013,54132.47941176 2025-10-05,03:58:57.000,278,11045497,-795,0,1759636736,13351.912344039993,438.0349820699994,54132.47941176 2025-10-05,03:58:58.000,278,11045487,-795,0,1759636737,13351.946025589998,438.0843259800022,54132.381592080004 2025-10-05,03:58:59.000,278,11045542,-795,0,1759636738,13351.925816659998,438.12662075999833,54132.20691408001 2025-10-05,03:59:00.000,278,11045462,-795,0,1759636739,13351.972970829993,438.1830138000005,54132.2488368 2025-10-05,03:59:01.000,278,11045536,-795,0,1759636740,13352.026861309998,438.2112103199979,54132.36761784 2025-10-05,03:59:02.000,278,11045477,-795,0,1759636741,13351.952761899993,438.246455970002,54132.29075952 2025-10-05,03:59:03.000,278,11045540,-795,0,1759636742,13352.094224409993,438.26760336000007,54132.50736024 2025-10-05,03:59:04.000,278,11045558,-795,0,1759636743,13351.993179759993,438.25350510000135,54132.1789656 2025-10-05,03:59:05.000,278,11045505,-795,0,1759636744,13352.107697029998,438.3098981400035,54132.39556632001 2025-10-05,03:59:06.000,278,11045475,-795,0,1759636745,13352.107697029998,438.3239964000022,54132.40954056 2025-10-05,03:59:07.000,278,11045500,-795,0,1759636746,13352.094224409993,438.3451437900003,54132.39556632001 2025-10-05,03:59:08.000,278,11045518,-795,0,1759636747,13352.154851199994,438.3451437900003,54132.48639888 2025-10-05,03:59:09.000,278,11045527,-795,0,1759636748,13352.094224409993,438.3451437900003,54132.25582392001 2025-10-05,03:59:10.000,278,11045516,-795,0,1759636749,13352.013388689993,438.35219291999965,54132.262811040004 2025-10-05,03:59:11.000,278,11045471,-795,0,1759636750,13352.053806549993,438.38038944000436,54132.31172088 2025-10-05,03:59:12.000,278,11045465,-795,0,1759636751,13352.154851199994,438.36629117999837,54132.43748904 2025-10-05,03:59:13.000,278,11045547,-715,0,1759636752,13352.195269059994,438.38038944000436,54132.39556632001 2025-10-05,03:59:14.000,278,11045460,-795,0,1759636753,13352.080751789988,438.33809466000093,54132.13704288001 2025-10-05,03:59:15.000,278,11045495,-795,0,1759636754,13352.168323819998,438.4085859600018,54132.20691408001 2025-10-05,03:59:16.000,278,11045534,-795,0,1759636755,13352.148114889998,438.3239964000022,54132.27678528001 2025-10-05,03:59:17.000,278,11045523,-795,0,1759636756,13352.215477989994,438.36629117999837,54132.35364360001 2025-10-05,03:59:18.000,278,11045529,-795,0,1759636757,13352.249159539999,438.3451437900003,54132.332682240005 2025-10-05,03:59:19.000,278,11045540,-795,0,1759636758,13352.161587509989,438.36629117999837,54132.262811040004 2025-10-05,03:59:20.000,278,11045533,-795,0,1759636759,13352.202005369989,438.3874385700037,54132.14403 2025-10-05,03:59:21.000,278,11045517,-795,0,1759636760,13352.26263215999,438.4085859600018,54132.37460496001 2025-10-05,03:59:22.000,278,11045511,-795,0,1759636761,13352.249159539999,438.38038944000436,54132.29075952 2025-10-05,03:59:23.000,278,11045525,-795,0,1759636762,13352.242423229989,438.4226842200005,54132.22088832 2025-10-05,03:59:24.000,278,11045504,-795,0,1759636763,13352.195269059994,438.41563509000116,54132.03922320001 2025-10-05,03:59:25.000,278,11045495,-795,0,1759636764,13352.215477989994,438.4297333499999,54132.0741588 2025-10-05,03:59:26.000,278,11045537,-795,0,1759636765,13352.195269059994,438.4438316099986,54132.164991360005 2025-10-05,03:59:27.000,278,11045513,-795,0,1759636766,13352.336731569994,438.486126390002,54132.430501920004 2025-10-05,03:59:28.000,278,11045559,-795,0,1759636767,13352.35020419,438.486126390002,54132.4584504 2025-10-05,03:59:29.000,278,11045509,-795,0,1759636768,13352.336731569994,438.5284211699982,54132.36761784 2025-10-05,03:59:30.000,278,11045504,-795,0,1759636769,13352.289577399999,438.5425194300042,54132.19293984 2025-10-05,03:59:31.000,278,11045509,-795,0,1759636770,13352.35020419,438.5566176900029,54132.262811040004 2025-10-05,03:59:32.000,278,11045499,-795,0,1759636771,13352.38388573999,438.5707159500016,54132.34665648 2025-10-05,03:59:33.000,278,11045514,-795,0,1759636772,13352.36367680999,438.58481421000033,54132.332682240005 2025-10-05,03:59:34.000,278,11045531,-795,0,1759636773,13352.249159539999,438.58481421000033,54132.13704288001 2025-10-05,03:59:35.000,278,11045533,-795,0,1759636774,13352.316522639994,438.6553055100012,54132.22088832 2025-10-05,03:59:36.000,278,11045521,-795,0,1759636775,13352.41083098,438.66235464000056,54132.44447616001 2025-10-05,03:59:37.000,278,11045504,-795,0,1759636776,13352.40409466999,438.69760029000463,54132.42351480001 2025-10-05,03:59:38.000,278,11045454,-795,0,1759636777,13352.38388573999,438.6764528999993,54132.451463280006 2025-10-05,03:59:39.000,278,11045543,-795,0,1759636778,13352.32325894999,438.690551159998,54132.2488368 2025-10-05,03:59:40.000,278,11045533,-795,0,1759636779,13352.377149429994,438.72579681000207,54132.34665648 2025-10-05,03:59:41.000,278,11045534,-795,0,1759636780,13352.43103991,438.72579681000207,54132.402553440006 2025-10-05,03:59:42.000,278,11045541,-795,0,1759636781,13352.437776219995,438.7187476800027,54132.430501920004 2025-10-05,03:59:43.000,278,11045516,-795,0,1759636782,13352.498403009995,438.7539933299995,54132.3885792 2025-10-05,03:59:44.000,278,11045532,-795,0,1759636783,13352.377149429994,438.7187476800027,54132.22787544001 2025-10-05,03:59:45.000,278,11045539,-795,0,1759636784,13352.518611939995,438.7398950700008,54132.318708 2025-10-05,03:59:46.000,278,11045543,-795,0,1759636785,13352.55229349,438.7187476800027,54132.39556632001 2025-10-05,03:59:47.000,278,11045530,-795,0,1759636786,13352.55229349,438.7539933299995,54132.39556632001 2025-10-05,03:59:48.000,278,11045517,-795,0,1759636787,13352.53208456,438.74694420000014,54132.3885792 2025-10-05,03:59:49.000,278,11045520,-795,0,1759636788,13352.4916667,438.7328459400014,54132.29075952 2025-10-05,03:59:50.000,278,11045544,-795,0,1759636789,13352.417567289995,438.7539933299995,54132.17197848 2025-10-05,03:59:51.000,278,11045529,-795,0,1759636790,13352.559029799995,438.7892389800036,54132.43748904 2025-10-05,03:59:52.000,278,11045538,-795,0,1759636791,13352.58597503999,438.76104245999886,54132.50736024 2025-10-05,03:59:53.000,278,11045527,-795,0,1759636792,13352.44451252999,438.77514072000486,54132.14403 2025-10-05,03:59:54.000,278,11045534,-795,0,1759636793,13352.41083098,438.7539933299995,54132.13704288001 2025-10-05,03:59:55.000,278,11045514,-795,0,1759636794,13352.48493038999,438.8033372400023,54132.33966936 2025-10-05,03:59:56.000,278,11045509,-795,0,1759636795,13352.52534824999,438.7680915899982,54132.37460496001 2025-10-05,03:59:57.000,278,11045527,-795,0,1759636796,13352.54555717999,438.8385828899991,54132.51434736 2025-10-05,03:59:58.000,278,11045523,-795,0,1759636797,13352.55229349,438.85973028000444,54132.52133448001 2025-10-05,03:59:59.000,278,11045562,-795,0,1759636798,13352.46472145999,438.8879268000019,54132.48639888 2025-10-05,04:00:00.000,278,11045532,-795,0,1759636799,13352.478194079995,438.8808776700025,54132.430501920004 2025-10-05,04:00:01.000,278,11045495,-795,0,1759636800,13352.54555717999,438.9161233199993,54132.56325720001 2025-10-05,04:00:02.000,278,11045552,-795,0,1759636801,13352.56576610999,438.90907418999996,54132.570244320006 2025-10-05,04:00:03.000,278,11045562,-795,0,1759636802,13352.53208456,438.9654672300021,54132.500373120005 2025-10-05,04:00:04.000,278,11045537,-795,0,1759636803,13352.42430359999,438.93727071000467,54132.29774664 2025-10-05,04:00:05.000,278,11045525,-795,0,1759636804,13352.45124884,438.97251636000146,54132.40954056 2025-10-05,04:00:06.000,278,11045547,-795,0,1759636805,13352.43103991,439.00776200999826,54132.43748904 2025-10-05,04:00:07.000,278,11045516,-795,0,1759636806,13352.51187563,439.02186027000425,54132.56325720001 2025-10-05,04:00:08.000,278,11045538,-795,0,1759636807,13352.538820869995,439.0148111400049,54132.5283216 2025-10-05,04:00:09.000,278,11045528,-795,0,1759636808,13352.518611939995,439.0289094000036,54132.500373120005 2025-10-05,04:00:10.000,278,11045533,-795,0,1759636809,13352.4916667,439.0148111400049,54132.36761784 2025-10-05,04:00:11.000,278,11045480,-795,0,1759636810,13352.518611939995,439.0289094000036,54132.381592080004 2025-10-05,04:00:12.000,278,11045545,-795,0,1759636811,13352.518611939995,439.00776200999826,54132.44447616001 2025-10-05,04:00:13.000,278,11045525,-795,0,1759636812,13352.48493038999,439.00776200999826,54132.41652768 2025-10-05,04:00:14.000,278,11045531,-795,0,1759636813,13352.37041312,438.9513689700034,54132.15800424001 2025-10-05,04:00:15.000,278,11045536,-795,0,1759636814,13352.39062205,438.9231724499987,54132.31172088 2025-10-05,04:00:16.000,278,11045531,-795,0,1759636815,13352.437776219995,438.9231724499987,54132.451463280006 2025-10-05,04:00:17.000,278,11045552,-795,0,1759636816,13352.37041312,438.9866146200002,54132.41652768 2025-10-05,04:00:18.000,278,11045515,-795,0,1759636817,13352.309786329999,439.0500567900017,54132.43748904 2025-10-05,04:00:19.000,278,11045544,-795,0,1759636818,13352.242423229989,439.1910393900034,54132.2488368 2025-10-05,04:00:20.000,278,11045537,-795,0,1759636819,13352.34346787999,439.2121867800015,54132.33966936 2025-10-05,04:00:21.000,278,11045466,-795,0,1759636820,13352.4916667,439.2615306900043,54132.4584504 2025-10-05,04:00:22.000,278,11045565,-795,0,1759636821,13352.56576610999,439.1910393900034,54132.4584504 2025-10-05,04:00:23.000,278,11045515,-795,0,1759636822,13352.56576610999,439.15579373999935,54132.430501920004 2025-10-05,04:00:24.000,278,11045536,-795,0,1759636823,13352.56576610999,439.09235156999785,54132.262811040004 2025-10-05,04:00:25.000,278,11045503,-795,0,1759636824,13352.66681075999,439.12054809000256,54132.46543752 2025-10-05,04:00:26.000,278,11045495,-795,0,1759636825,13352.767855409991,439.1134989600032,54132.55627008 2025-10-05,04:00:27.000,278,11045509,-795,0,1759636826,13352.73417386,439.09235156999785,54132.54229584001 2025-10-05,04:00:28.000,278,11045545,-795,0,1759636827,13352.720701239996,439.0853024399985,54132.50736024 2025-10-05,04:00:29.000,278,11045510,-795,0,1759636828,13352.767855409991,439.0994007000045,54132.56325720001 2025-10-05,04:00:30.000,278,11045533,-795,0,1759636829,13352.68701968999,439.0641550500004,54132.52133448001 2025-10-05,04:00:31.000,278,11045507,-795,0,1759636830,13352.62639289999,439.0994007000045,54132.43748904 2025-10-05,04:00:32.000,278,11045557,-795,0,1759636831,13352.761119099996,439.10644983000384,54132.619154160006 2025-10-05,04:00:33.000,278,11045506,-795,0,1759636832,13352.68701968999,439.12054809000256,54132.6331284 2025-10-05,04:00:34.000,278,11045510,-795,0,1759636833,13352.53208456,439.1134989600032,54132.19992696 2025-10-05,04:00:35.000,278,11045526,-795,0,1759636834,13352.58597503999,439.1628428699987,54132.47941176 2025-10-05,04:00:36.000,278,11045497,-795,0,1759636835,13352.639865519996,439.1980885200028,54132.47941176 2025-10-05,04:00:37.000,278,11045561,-795,0,1759636836,13352.60618396999,439.25448155999766,54132.53530872 2025-10-05,04:00:38.000,278,11045525,-795,0,1759636837,13352.57250242,439.24038329999894,54132.52133448001 2025-10-05,04:00:39.000,278,11045532,-795,0,1759636838,13352.54555717999,439.25448155999766,54132.49338600001 2025-10-05,04:00:40.000,278,11045494,-795,0,1759636839,13352.599447659995,439.28972721000173,54132.54229584001 2025-10-05,04:00:41.000,278,11045506,-795,0,1759636840,13352.52534824999,439.3108745999998,54132.36063072 2025-10-05,04:00:42.000,278,11045502,-795,0,1759636841,13352.52534824999,439.36726764000196,54132.30473376001 2025-10-05,04:00:43.000,278,11045531,-795,0,1759636842,13352.50513931999,439.35316938000324,54132.43748904 2025-10-05,04:00:44.000,278,11045515,-795,0,1759636843,13352.43103991,439.3320219899979,54132.234862560006 2025-10-05,04:00:45.000,278,11045539,-795,0,1759636844,13352.437776219995,439.3954641599994,54132.31172088 2025-10-05,04:00:46.000,278,11045464,-795,0,1759636845,13352.47145777,439.38841503000003,54132.381592080004 2025-10-05,04:00:47.000,278,11045557,-795,0,1759636846,13352.518611939995,439.38841503000003,54132.51434736 2025-10-05,04:00:48.000,278,11045531,-795,0,1759636847,13352.50513931999,439.43070981000346,54132.41652768 2025-10-05,04:00:49.000,278,11045532,-795,0,1759636848,13352.538820869995,439.45185720000154,54132.48639888 2025-10-05,04:00:50.000,278,11045522,-795,0,1759636849,13352.50513931999,439.4377589400028,54132.42351480001 2025-10-05,04:00:51.000,278,11045521,-795,0,1759636850,13352.397358359995,439.4377589400028,54132.17197848 2025-10-05,04:00:52.000,278,11045555,-795,0,1759636851,13352.45124884,439.4095624199981,54132.19992696 2025-10-05,04:00:53.000,278,11045529,-795,0,1759636852,13352.48493038999,439.4095624199981,54132.27678528001 2025-10-05,04:00:54.000,278,11045541,-795,0,1759636853,13352.316522639994,439.41661155000475,54132.0042876 2025-10-05,04:00:55.000,278,11045565,-795,0,1759636854,13352.46472145999,439.43070981000346,54132.13005576 2025-10-05,04:00:56.000,278,11045485,-795,0,1759636855,13352.62639289999,439.3954641599994,54132.402553440006 2025-10-05,04:00:57.000,278,11045524,-795,0,1759636856,13352.61292028,439.40251328999875,54132.39556632001 2025-10-05,04:00:58.000,278,11045461,-795,0,1759636857,13352.619656589995,439.3461202500039,54132.31172088 2025-10-05,04:00:59.000,278,11045545,-795,0,1759636858,13352.54555717999,439.3320219899979,54132.067171680006 2025-10-05,04:01:00.000,278,11045559,-795,0,1759636859,13352.60618396999,439.3320219899979,54132.15101712 2025-10-05,04:01:01.000,278,11045521,-795,0,1759636860,13352.67354707,439.40251328999875,54132.25582392001 2025-10-05,04:01:02.000,278,11045517,-795,0,1759636861,13352.66681075999,439.3813659000007,54132.26979816 2025-10-05,04:01:03.000,278,11045525,-795,0,1759636862,13352.66681075999,439.3743167700013,54132.15800424001 2025-10-05,04:01:04.000,278,11045556,-795,0,1759636863,13352.680283379996,439.3390711200045,54131.85755808 2025-10-05,04:01:05.000,278,11045516,-795,0,1759636864,13352.788064339991,439.3390711200045,54132.10909440001 2025-10-05,04:01:06.000,278,11045517,-795,0,1759636865,13352.929526849992,439.3813659000007,54132.18595272001 2025-10-05,04:01:07.000,278,11045525,-795,0,1759636866,13352.909317919992,439.38841503000003,54132.22088832 2025-10-05,04:01:08.000,278,11045517,-795,0,1759636867,13352.976681020002,439.3743167700013,54132.13704288001 2025-10-05,04:01:09.000,278,11045478,-795,0,1759636868,13352.956472090002,439.40251328999875,54132.116081520006 2025-10-05,04:01:10.000,278,11045559,-795,0,1759636869,13352.976681020002,439.4589063300009,54132.10909440001 2025-10-05,04:01:11.000,278,11045523,-795,0,1759636870,13353.111407219993,439.43070981000346,54132.27678528001 2025-10-05,04:01:12.000,278,11045524,-795,0,1759636871,13353.232660799993,439.4236606800041,54132.34665648 2025-10-05,04:01:13.000,278,11045535,-795,0,1759636872,13353.172034009993,439.45185720000154,54132.34665648 2025-10-05,04:01:14.000,278,11045438,-795,0,1759636873,13353.057516740002,439.41661155000475,54131.99031336001 2025-10-05,04:01:15.000,278,11045519,-795,0,1759636874,13353.165297699998,439.4448080700022,54132.13005576 2025-10-05,04:01:16.000,278,11045537,-795,0,1759636875,13353.232660799993,439.4236606800041,54132.20691408001 2025-10-05,04:01:17.000,278,11045501,-795,0,1759636876,13353.259606039988,439.4377589400028,54132.213901200004 2025-10-05,04:01:18.000,278,11045528,-795,0,1759636877,13353.320232829989,439.4589063300009,54132.26979816 2025-10-05,04:01:19.000,278,11045510,-795,0,1759636878,13353.360650689989,439.45185720000154,54132.1789656 2025-10-05,04:01:20.000,278,11045495,-795,0,1759636879,13353.428013789999,439.40251328999875,54132.20691408001 2025-10-05,04:01:21.000,278,11045526,-795,0,1759636880,13353.56273998999,439.4377589400028,54132.3885792 2025-10-05,04:01:22.000,278,11045448,-795,0,1759636881,13353.596421539994,439.4095624199981,54132.402553440006 2025-10-05,04:01:23.000,278,11045526,-795,0,1759636882,13353.66378463999,439.3743167700013,54132.31172088 2025-10-05,04:01:24.000,278,11045533,-795,0,1759636883,13353.62336677999,439.3390711200045,54132.03223608 2025-10-05,04:01:25.000,278,11045537,-795,0,1759636884,13353.758092979995,439.3743167700013,54132.14403 2025-10-05,04:01:26.000,278,11045542,-795,0,1759636885,13353.71093881,439.3743167700013,54132.213901200004 2025-10-05,04:01:27.000,278,11045538,-795,0,1759636886,13353.76482928999,439.3602185100026,54132.164991360005 2025-10-05,04:01:28.000,278,11045537,-795,0,1759636887,13353.987127519991,439.3743167700013,54132.36761784 2025-10-05,04:01:29.000,278,11045561,-795,0,1759636888,13354.000600139996,439.3813659000007,54132.36761784 2025-10-05,04:01:30.000,278,11045493,-635,0,1759636889,13354.007336449991,439.35316938000324,54132.36063072 2025-10-05,04:01:31.000,278,11045510,-795,0,1759636890,13353.993863830001,439.3320219899979,54132.19293984 2025-10-05,04:01:32.000,278,11045465,-795,0,1759636891,13353.993863830001,439.31792372999917,54132.19293984 2025-10-05,04:01:33.000,278,11045528,-795,0,1759636892,13354.088172169992,439.3461202500039,54132.31172088 2025-10-05,04:01:34.000,278,11045515,-795,0,1759636893,13353.939973349996,439.28267808000237,54131.97633912 2025-10-05,04:01:35.000,278,11045543,-795,0,1759636894,13354.121853719997,439.3108745999998,54132.29774664 2025-10-05,04:01:36.000,278,11045576,-795,0,1759636895,13354.142062649997,439.2967763400011,54132.47941176 2025-10-05,04:01:37.000,278,11045535,-795,0,1759636896,13354.155535270002,439.275628950003,54132.47941176 2025-10-05,04:01:38.000,278,11045555,-795,0,1759636897,13354.148798959992,439.25448155999766,54132.40954056 2025-10-05,04:01:39.000,278,11045588,-795,0,1759636898,13354.135326340001,439.2615306900043,54132.36063072 2025-10-05,04:01:40.000,278,11045493,-795,0,1759636899,13354.054490620001,439.2333341699996,54132.22088832 2025-10-05,04:01:41.000,278,11045547,-795,0,1759636900,13354.094908480001,439.1980885200028,54132.25582392001 2025-10-05,04:01:42.000,278,11045544,-795,0,1759636901,13354.175744200002,439.20513765000214,54132.36761784 2025-10-05,04:01:43.000,278,11045518,-795,0,1759636902,13354.189216819992,439.1698919999981,54132.36761784 2025-10-05,04:01:44.000,278,11045578,-795,0,1759636903,13354.020809069996,439.0853024399985,54132.0042876 2025-10-05,04:01:45.000,278,11045514,-795,0,1759636904,13354.142062649997,439.15579373999935,54132.30473376001 2025-10-05,04:01:46.000,278,11045501,-795,0,1759636905,13354.175744200002,439.14169548000064,54132.36063072 2025-10-05,04:01:47.000,278,11045554,-795,0,1759636906,13354.182480509997,439.12054809000256,54132.29075952 2025-10-05,04:01:48.000,278,11045560,-795,0,1759636907,13354.175744200002,439.1134989600032,54132.318708 2025-10-05,04:01:49.000,278,11045521,-795,0,1759636908,13354.121853719997,439.07120417999977,54132.10909440001 2025-10-05,04:01:50.000,278,11045554,-795,0,1759636909,13354.061226929996,439.0289094000036,54132.15101712 2025-10-05,04:01:51.000,278,11045531,-795,0,1759636910,13354.169007889992,439.035958530003,54132.34665648 2025-10-05,04:01:52.000,278,11045543,-795,0,1759636911,13354.101644789996,439.04300766000233,54132.30473376001 2025-10-05,04:01:53.000,278,11045507,-795,0,1759636912,13354.155535270002,439.0289094000036,54132.29774664 2025-10-05,04:01:54.000,278,11045553,-795,0,1759636913,13353.919764419996,438.9654672300021,54131.85755808 2025-10-05,04:01:55.000,278,11045550,-795,0,1759636914,13353.93323704,439.00776200999826,54131.96236488 2025-10-05,04:01:56.000,278,11045478,-795,0,1759636915,13353.93323704,438.9513689700034,54131.77371264001 2025-10-05,04:01:57.000,278,11045527,-795,0,1759636916,13354.034281690001,438.944319840004,54132.02524896 2025-10-05,04:01:58.000,278,11045529,-795,0,1759636917,13353.993863830001,438.9161233199993,54132.03922320001 2025-10-05,04:01:59.000,278,11045506,-795,0,1759636918,13353.84566500999,438.8526811499978,54131.70384144001 2025-10-05,04:02:00.000,278,11045542,-795,0,1759636919,13353.9736549,438.87382854000316,54131.85755808 2025-10-05,04:02:01.000,278,11045530,-795,0,1759636920,13353.966918589991,438.8526811499978,54131.80166112001 2025-10-05,04:02:02.000,278,11045484,-795,0,1759636921,13353.980391209996,438.84563201999845,54131.878519440004 2025-10-05,04:02:03.000,278,11045534,-795,0,1759636922,13353.993863830001,438.817435500001,54131.927429280004 2025-10-05,04:02:04.000,278,11045563,-795,0,1759636923,13353.91302811,438.8033372400023,54131.619996 2025-10-05,04:02:05.000,278,11045522,-795,0,1759636924,13353.9736549,438.82448463000037,54131.780699760006 2025-10-05,04:02:06.000,278,11045577,-795,0,1759636925,13353.9736549,438.77514072000486,54131.75275128001 2025-10-05,04:02:07.000,278,11045541,-795,0,1759636926,13354.067963239992,438.7680915899982,54131.84358384 2025-10-05,04:02:08.000,278,11045538,-795,0,1759636927,13354.128590029992,438.71169855000335,54131.82262248001 2025-10-05,04:02:09.000,278,11045552,-795,0,1759636928,13354.081435859996,438.704649420004,54131.64095736 2025-10-05,04:02:10.000,278,11045537,-795,0,1759636929,13354.061226929996,438.66235464000056,54131.57807328 2025-10-05,04:02:11.000,278,11045525,-795,0,1759636930,13354.101644789996,438.6764528999993,54131.63397024001 2025-10-05,04:02:12.000,278,11045521,-795,0,1759636931,13354.128590029992,438.66235464000056,54131.74576416 2025-10-05,04:02:13.000,278,11045523,-795,0,1759636932,13354.236370990002,438.6412072500025,54131.780699760006 2025-10-05,04:02:14.000,278,11045545,-795,0,1759636933,13354.088172169992,438.6200598600044,54131.67589296 2025-10-05,04:02:15.000,278,11045544,-795,0,1759636934,13354.222898369997,438.6059615999984,54131.70384144001 2025-10-05,04:02:16.000,278,11045527,-795,0,1759636935,13354.310470399992,438.54956856000354,54131.84358384 2025-10-05,04:02:17.000,278,11045561,-795,0,1759636936,13354.337415640002,438.54956856000354,54131.87153232001 2025-10-05,04:02:18.000,278,11045556,-795,0,1759636937,13354.276788850002,438.5354703000048,54131.80166112001 2025-10-05,04:02:19.000,278,11045567,-795,0,1759636938,13354.256579920002,438.50022465000075,54131.6898672 2025-10-05,04:02:20.000,278,11045513,-795,0,1759636939,13354.276788850002,438.45088073999796,54131.73877704 2025-10-05,04:02:21.000,278,11045535,-795,0,1759636940,13354.323943019997,438.4297333499999,54131.759738400004 2025-10-05,04:02:22.000,278,11045553,-795,0,1759636941,13354.350888259993,438.38038944000436,54131.780699760006 2025-10-05,04:02:23.000,278,11045577,-795,0,1759636942,13354.249843609992,438.35219291999965,54131.48724072001 2025-10-05,04:02:24.000,278,11045556,-795,0,1759636943,13354.310470399992,438.3310455300016,54131.592047520004 2025-10-05,04:02:25.000,278,11045531,-795,0,1759636944,13354.377833500002,438.31694727000286,54131.710828560004 2025-10-05,04:02:26.000,278,11045534,-795,0,1759636945,13354.384569809998,438.2817016199988,54131.780699760006 2025-10-05,04:02:27.000,278,11045546,-795,0,1759636946,13354.249843609992,438.2817016199988,54131.45929224 2025-10-05,04:02:28.000,278,11045481,-795,0,1759636947,13354.357624570002,438.2957998800048,54131.70384144001 2025-10-05,04:02:29.000,278,11045548,-795,0,1759636948,13354.344151949997,438.2746524899994,54131.68288008001 2025-10-05,04:02:30.000,278,11045539,-795,0,1759636949,13354.337415640002,438.23235771000327,54131.72480280001 2025-10-05,04:02:31.000,278,11045536,-795,0,1759636950,13354.337415640002,438.23940684000263,54131.66890584 2025-10-05,04:02:32.000,278,11045556,-795,0,1759636951,13354.276788850002,438.1830138000005,54131.52217632 2025-10-05,04:02:33.000,278,11045546,-795,0,1759636952,13354.364360879998,438.2253085800039,54131.710828560004 2025-10-05,04:02:34.000,278,11045518,-795,0,1759636953,13354.195953130002,438.23235771000327,54131.43833088001 2025-10-05,04:02:35.000,278,11045528,-795,0,1759636954,13354.290261469992,438.19006292999984,54131.46627936001 2025-10-05,04:02:36.000,278,11045533,-795,0,1759636955,13354.296997780002,438.1759646700011,54131.58506040001 2025-10-05,04:02:37.000,278,11045545,-795,0,1759636956,13354.256579920002,438.1759646700011,54131.45929224 2025-10-05,04:02:38.000,278,11045531,-795,0,1759636957,13354.303734089997,438.1830138000005,54131.58506040001 2025-10-05,04:02:39.000,278,11045559,-795,0,1759636958,13354.283525159997,438.19006292999984,54131.661918720005 2025-10-05,04:02:40.000,278,11045534,-795,0,1759636959,13354.256579920002,438.16891554000176,54131.60602176001 2025-10-05,04:02:41.000,278,11045535,-795,0,1759636960,13354.229634679992,438.1759646700011,54131.50121496 2025-10-05,04:02:42.000,278,11045565,-795,0,1759636961,13354.243107299997,438.1477681500037,54131.592047520004 2025-10-05,04:02:43.000,278,11045524,-795,0,1759636962,13354.175744200002,438.19006292999984,54131.543137680004 2025-10-05,04:02:44.000,278,11045551,-795,0,1759636963,13354.101644789996,438.1477681500037,54131.50820208 2025-10-05,04:02:45.000,278,11045529,-795,0,1759636964,13354.094908480001,438.1971120599992,54131.375446800004 2025-10-05,04:02:46.000,278,11045561,-795,0,1759636965,13354.074699550001,438.1971120599992,54131.424356640004 2025-10-05,04:02:47.000,278,11045529,-795,0,1759636966,13354.155535270002,438.21825945000455,54131.57807328 2025-10-05,04:02:48.000,278,11045520,-795,0,1759636967,13354.094908480001,438.19006292999984,54131.47326648 2025-10-05,04:02:49.000,278,11045586,-795,0,1759636968,13354.108381099992,438.246455970002,54131.5501248 2025-10-05,04:02:50.000,278,11045564,-795,0,1759636969,13354.162271579997,438.20416118999856,54131.53615056001 2025-10-05,04:02:51.000,278,11045566,-795,0,1759636970,13354.061226929996,438.20416118999856,54131.3405112 2025-10-05,04:02:52.000,278,11045541,-795,0,1759636971,13354.108381099992,438.19006292999984,54131.35448544 2025-10-05,04:02:53.000,278,11045511,-795,0,1759636972,13354.148798959992,438.21825945000455,54131.494227840005 2025-10-05,04:02:54.000,278,11045543,-795,0,1759636973,13354.067963239992,438.1759646700011,54131.326536960005 2025-10-05,04:02:55.000,278,11045581,-795,0,1759636974,13354.155535270002,438.246455970002,54131.50121496 2025-10-05,04:02:56.000,278,11045543,-795,0,1759636975,13354.202689439997,438.2253085800039,54131.424356640004 2025-10-05,04:02:57.000,278,11045535,-795,0,1759636976,13354.115117410001,438.2253085800039,54131.38243392 2025-10-05,04:02:58.000,278,11045563,-795,0,1759636977,13354.195953130002,438.1971120599992,54131.55711192001 2025-10-05,04:02:59.000,278,11045549,-795,0,1759636978,13354.067963239992,438.1759646700011,54131.256665760004 2025-10-05,04:03:00.000,278,11045552,-795,0,1759636979,13354.195953130002,438.15481728000304,54131.41736952001 2025-10-05,04:03:01.000,278,11045559,-795,0,1759636980,13354.256579920002,438.1618664100024,54131.48724072001 2025-10-05,04:03:02.000,278,11045536,-795,0,1759636981,13354.283525159997,438.1336698899977,54131.50820208 2025-10-05,04:03:03.000,278,11045546,-795,0,1759636982,13354.256579920002,438.1618664100024,54131.43833088001 2025-10-05,04:03:04.000,278,11045551,-795,0,1759636983,13354.216162060002,438.15481728000304,54131.31256272 2025-10-05,04:03:05.000,278,11045538,-795,0,1759636984,13354.270052539992,438.10547337000025,54131.35448544 2025-10-05,04:03:06.000,278,11045544,-795,0,1759636985,13354.344151949997,438.10547337000025,54131.50820208 2025-10-05,04:03:07.000,278,11045561,-795,0,1759636986,13354.290261469992,438.119571629999,54131.45230512 2025-10-05,04:03:08.000,278,11045500,-795,0,1759636987,13354.323943019997,438.07022772000346,54131.494227840005 2025-10-05,04:03:09.000,278,11045542,-795,0,1759636988,13354.222898369997,438.0843259800022,54131.34749832001 2025-10-05,04:03:10.000,278,11045576,-795,0,1759636989,13354.317206710002,438.0843259800022,54131.38942104001 2025-10-05,04:03:11.000,278,11045525,-795,0,1759636990,13354.364360879998,438.10547337000025,54131.543137680004 2025-10-05,04:03:12.000,278,11045556,-795,0,1759636991,13354.411515049993,438.0984242400009,54131.564099040006 2025-10-05,04:03:13.000,278,11045556,-795,0,1759636992,13354.350888259993,438.0984242400009,54131.543137680004 2025-10-05,04:03:14.000,278,11045502,-795,0,1759636993,13354.236370990002,438.07022772000346,54131.27064000001 2025-10-05,04:03:15.000,278,11045536,-795,0,1759636994,13354.283525159997,438.0138346800013,54131.38942104001 2025-10-05,04:03:16.000,278,11045542,-795,0,1759636995,13354.290261469992,438.0490803299981,54131.36147256 2025-10-05,04:03:17.000,278,11045514,-795,0,1759636996,13354.303734089997,438.0490803299981,54131.48724072001 2025-10-05,04:03:18.000,278,11045511,-795,0,1759636997,13354.276788850002,438.04203119999875,54131.494227840005 2025-10-05,04:03:19.000,278,11045563,-795,0,1759636998,13354.189216819992,438.0490803299981,54131.375446800004 2025-10-05,04:03:20.000,278,11045537,-795,0,1759636999,13354.195953130002,438.02793294,54131.36147256 2025-10-05,04:03:21.000,278,11045519,-795,0,1759637000,13354.296997780002,438.02793294,54131.50121496 2025-10-05,04:03:22.000,278,11045483,-795,0,1759637001,13354.249843609992,437.99268729000323,54131.43833088001 2025-10-05,04:03:23.000,278,11045458,-795,0,1759637002,13354.209425749992,438.00678555000195,54131.41736952001 2025-10-05,04:03:24.000,278,11045548,-795,0,1759637003,13354.135326340001,437.99268729000323,54131.29858848001 2025-10-05,04:03:25.000,278,11045536,-795,0,1759637004,13354.162271579997,438.00678555000195,54131.256665760004 2025-10-05,04:03:26.000,278,11045535,-795,0,1759637005,13354.148798959992,438.00678555000195,54131.228717280006 2025-10-05,04:03:27.000,278,11045508,-795,0,1759637006,13354.270052539992,438.0138346800013,54131.38243392 2025-10-05,04:03:28.000,278,11045514,-795,0,1759637007,13354.256579920002,438.0138346800013,54131.43134376 2025-10-05,04:03:29.000,278,11045526,-795,0,1759637008,13354.209425749992,438.0138346800013,54131.43134376 2025-10-05,04:03:30.000,278,11045509,-795,0,1759637009,13354.202689439997,437.9997364200026,54131.26365288 2025-10-05,04:03:31.000,278,11045478,-795,0,1759637010,13354.263316229997,438.00678555000195,54131.28461424 2025-10-05,04:03:32.000,278,11045561,-795,0,1759637011,13354.270052539992,437.9644907699985,54131.24967864001 2025-10-05,04:03:33.000,278,11045522,-795,0,1759637012,13354.283525159997,437.9785890300045,54131.326536960005 2025-10-05,04:03:34.000,278,11045505,-795,0,1759637013,13354.229634679992,437.95744163999916,54131.13089760001 2025-10-05,04:03:35.000,278,11045508,-795,0,1759637014,13354.256579920002,437.9362942500011,54131.277627120005 2025-10-05,04:03:36.000,278,11045494,-795,0,1759637015,13354.445196599998,437.9715398999979,54131.3405112 2025-10-05,04:03:37.000,278,11045534,-795,0,1759637016,13354.445196599998,437.92219599000236,54131.3055756 2025-10-05,04:03:38.000,278,11045481,-795,0,1759637017,13354.472141839993,437.85875382000086,54131.3405112 2025-10-05,04:03:39.000,278,11045536,-795,0,1759637018,13354.526032319998,437.8376064300028,54131.13788472 2025-10-05,04:03:40.000,278,11045506,-795,0,1759637019,13354.586659109998,437.82350817000406,54131.15185896001 2025-10-05,04:03:41.000,278,11045512,-795,0,1759637020,13354.714648999994,437.8658029500002,54131.277627120005 2025-10-05,04:03:42.000,278,11045505,-795,0,1759637021,13354.714648999994,437.94334338000044,54131.27064000001 2025-10-05,04:03:43.000,278,11045513,-795,0,1759637022,13354.687703759999,437.92219599000236,54131.18679456 2025-10-05,04:03:44.000,278,11045506,-795,0,1759637023,13354.633813279994,437.8728520799996,54131.095962 2025-10-05,04:03:45.000,278,11045513,-795,0,1759637024,13354.714648999994,437.84465556000214,54131.24269152 2025-10-05,04:03:46.000,278,11045524,-795,0,1759637025,13354.815693649995,437.85875382000086,54131.326536960005 2025-10-05,04:03:47.000,278,11045398,-795,0,1759637026,13354.856111509995,437.82350817000406,54131.12391048 2025-10-05,04:03:48.000,278,11045511,-795,0,1759637027,13354.86958413,437.84465556000214,54131.29160136 2025-10-05,04:03:49.000,278,11045513,-795,0,1759637028,13354.856111509995,437.8517046900015,54131.326536960005 2025-10-05,04:03:50.000,278,11045530,-795,0,1759637029,13354.835902579995,437.8517046900015,54131.24967864001 2025-10-05,04:03:51.000,278,11045527,-795,0,1759637030,13354.80895734,437.8376064300028,54131.31954984001 2025-10-05,04:03:52.000,278,11045526,-795,0,1759637031,13354.835902579995,437.8376064300028,54131.46627936001 2025-10-05,04:03:53.000,278,11045519,-795,0,1759637032,13354.82916627,437.8164590400047,54131.40339528 2025-10-05,04:03:54.000,278,11045476,-795,0,1759637033,13354.707912689999,437.78121339000063,54131.07500064 2025-10-05,04:03:55.000,278,11045528,-795,0,1759637034,13354.775275789994,437.84465556000214,54131.38942104001 2025-10-05,04:03:56.000,278,11045451,-795,0,1759637035,13354.76180316999,437.8023607799987,54131.40339528 2025-10-05,04:03:57.000,278,11045491,-795,0,1759637036,13354.74159423999,437.84465556000214,54131.4103824 2025-10-05,04:03:58.000,278,11045527,-795,0,1759637037,13354.633813279994,437.8164590400047,54131.228717280006 2025-10-05,04:03:59.000,278,11045527,-795,0,1759637038,13354.640549589989,437.8376064300028,54131.4103824 2025-10-05,04:04:00.000,278,11045538,-795,0,1759637039,13354.566450179998,437.8164590400047,54131.43833088001 2025-10-05,04:04:01.000,278,11045541,-795,0,1759637040,13354.579922799989,437.8376064300028,54131.50820208 2025-10-05,04:04:02.000,278,11045481,-795,0,1759637041,13354.546241249998,437.8023607799987,54131.5501248 2025-10-05,04:04:03.000,278,11045502,-795,0,1759637042,13354.492350769993,437.78826252,54131.43134376 2025-10-05,04:04:04.000,278,11045571,-795,0,1759637043,13354.424987669998,437.77416426000127,54131.10294912001 2025-10-05,04:04:05.000,278,11045518,-795,0,1759637044,13354.371097189993,437.82350817000406,54131.2357044 2025-10-05,04:04:06.000,278,11045527,-795,0,1759637045,13354.330679329993,437.8305573000034,54131.3055756 2025-10-05,04:04:07.000,278,11045556,-795,0,1759637046,13354.310470399992,437.8164590400047,54131.2357044 2025-10-05,04:04:08.000,278,11045556,-795,0,1759637047,13354.391306119993,437.8305573000034,54131.445318000005 2025-10-05,04:04:09.000,278,11045531,-795,0,1759637048,13354.344151949997,437.80940990999807,54131.46627936001 2025-10-05,04:04:10.000,278,11045503,-795,0,1759637049,13354.350888259993,437.8517046900015,54131.396408160006 2025-10-05,04:04:11.000,278,11045499,-795,0,1759637050,13354.202689439997,437.84465556000214,54131.21474304 2025-10-05,04:04:12.000,278,11045547,-795,0,1759637051,13354.222898369997,437.79531164999935,54131.21474304 2025-10-05,04:04:13.000,278,11045571,-795,0,1759637052,13354.263316229997,437.8376064300028,54131.29858848001 2025-10-05,04:04:14.000,278,11045555,-795,0,1759637053,13354.169007889992,437.82350817000406,54131.0260908 2025-10-05,04:04:15.000,278,11045569,-795,0,1759637054,13354.236370990002,437.8517046900015,54131.228717280006 2025-10-05,04:04:16.000,278,11045561,-795,0,1759637055,13354.323943019997,437.80940990999807,54131.34749832001 2025-10-05,04:04:17.000,278,11045531,-795,0,1759637056,13354.310470399992,437.78121339000063,54131.31954984001 2025-10-05,04:04:18.000,278,11045526,-795,0,1759637057,13354.276788850002,437.74596774000383,54131.24967864001 2025-10-05,04:04:19.000,278,11045534,-795,0,1759637058,13354.256579920002,437.73186947999784,54131.040065040004 2025-10-05,04:04:20.000,278,11045535,-795,0,1759637059,13354.270052539992,437.7036729600004,54131.10294912001 2025-10-05,04:04:21.000,278,11045537,-795,0,1759637060,13354.323943019997,437.7248203499985,54131.15185896001 2025-10-05,04:04:22.000,278,11045532,-795,0,1759637061,13354.357624570002,437.6825255700023,54131.13089760001 2025-10-05,04:04:23.000,278,11045548,-795,0,1759637062,13354.317206710002,437.6261325300002,54131.10294912001 2025-10-05,04:04:24.000,278,11045574,-795,0,1759637063,13354.290261469992,437.6402307899989,54130.90032264 2025-10-05,04:04:25.000,278,11045571,-795,0,1759637064,13354.350888259993,437.6543290500049,54130.91429688001 2025-10-05,04:04:26.000,278,11045540,-795,0,1759637065,13354.404778739998,437.6261325300002,54131.088974880004 2025-10-05,04:04:27.000,278,11045519,-795,0,1759637066,13354.377833500002,437.63318165999954,54131.07500064 2025-10-05,04:04:28.000,278,11045486,-795,0,1759637067,13354.330679329993,437.63318165999954,54131.0260908 2025-10-05,04:04:29.000,278,11045544,-795,0,1759637068,13354.276788850002,437.6825255700023,54130.90032264 2025-10-05,04:04:30.000,278,11045524,-795,0,1759637069,13354.263316229997,437.6543290500049,54130.90032264 2025-10-05,04:04:31.000,278,11045551,-795,0,1759637070,13354.384569809998,437.6543290500049,54131.13089760001 2025-10-05,04:04:32.000,278,11045509,-795,0,1759637071,13354.344151949997,437.6684273100036,54131.095962 2025-10-05,04:04:33.000,278,11045535,-795,0,1759637072,13354.263316229997,437.6895747000017,54131.00512944 2025-10-05,04:04:34.000,278,11045489,-795,0,1759637073,13354.081435859996,437.6261325300002,54130.67673480001 2025-10-05,04:04:35.000,278,11045524,-795,0,1759637074,13354.074699550001,437.63318165999954,54130.81647720001 2025-10-05,04:04:36.000,278,11045517,-795,0,1759637075,13354.088172169992,437.6049851400021,54130.91429688001 2025-10-05,04:04:37.000,278,11045540,-795,0,1759637076,13354.034281690001,437.63318165999954,54130.921284000004 2025-10-05,04:04:38.000,278,11045534,-795,0,1759637077,13353.960182279996,437.63318165999954,54130.90032264 2025-10-05,04:04:39.000,278,11045517,-795,0,1759637078,13353.859137629996,437.6261325300002,54130.79551584001 2025-10-05,04:04:40.000,278,11045540,-795,0,1759637079,13353.84566500999,437.5203955800025,54130.704683280004 2025-10-05,04:04:41.000,278,11045535,-795,0,1759637080,13353.838928699995,437.5274447100019,54130.74660600001 2025-10-05,04:04:42.000,278,11045503,-795,0,1759637081,13353.82545607999,437.3935112399995,54130.69769616001 2025-10-05,04:04:43.000,278,11045525,-795,0,1759637082,13353.85240132,437.38646211000014,54130.59987648001 2025-10-05,04:04:44.000,278,11045530,-795,0,1759637083,13353.87261025,437.456953410001,54130.439172720005 2025-10-05,04:04:45.000,278,11045531,-795,0,1759637084,13353.82545607999,437.69662383000104,54130.43218560001 2025-10-05,04:04:46.000,278,11045530,-795,0,1759637085,13353.60315784999,437.8517046900015,54130.38327576001 2025-10-05,04:04:47.000,278,11045557,-795,0,1759637086,13353.468431649999,437.89399946999765,54130.57891512001 2025-10-05,04:04:48.000,278,11045561,-795,0,1759637087,13353.333705449993,437.8023607799987,54130.655773440005 2025-10-05,04:04:49.000,278,11045538,-795,0,1759637088,13353.273078659993,437.79531164999935,54130.56494088 2025-10-05,04:04:50.000,278,11045493,-795,0,1759637089,13353.158561390002,437.7671151300019,54130.39725 2025-10-05,04:04:51.000,278,11045531,-795,0,1759637090,13353.151825079993,437.74596774000383,54130.48109544001 2025-10-05,04:04:52.000,278,11045560,-795,0,1759637091,13353.158561390002,437.7389186100045,54130.53000528001 2025-10-05,04:04:53.000,278,11045523,-795,0,1759637092,13353.131616149993,437.78121339000063,54130.42519848 2025-10-05,04:04:54.000,278,11045514,-795,0,1759637093,13353.057516740002,437.7036729600004,54130.25052048 2025-10-05,04:04:55.000,278,11045521,-795,0,1759637094,13353.084461979997,437.77416426000127,54130.39725 2025-10-05,04:04:56.000,278,11045549,-795,0,1759637095,13353.077725670002,437.7389186100045,54130.28545608 2025-10-05,04:04:57.000,278,11045583,-795,0,1759637096,13353.178770320003,437.79531164999935,54130.44615984 2025-10-05,04:04:58.000,278,11045536,-795,0,1759637097,13353.084461979997,437.77416426000127,54130.320391680005 2025-10-05,04:04:59.000,278,11045497,-795,0,1759637098,13353.023835189997,437.8517046900015,54130.15968792 2025-10-05,04:05:00.000,278,11045518,-795,0,1759637099,13353.178770320003,437.82350817000406,54130.3273788 2025-10-05,04:05:01.000,278,11045535,-795,0,1759637100,13353.178770320003,437.8376064300028,54130.26449472001 2025-10-05,04:05:02.000,278,11045544,-795,0,1759637101,13353.158561390002,437.8658029500002,54130.17366216001 2025-10-05,04:05:03.000,278,11045491,-795,0,1759637102,13353.232660799993,437.8305573000034,54130.3273788 2025-10-05,04:05:04.000,278,11045533,-795,0,1759637103,13353.198979250003,437.74596774000383,54130.033919760004 2025-10-05,04:05:05.000,278,11045551,-795,0,1759637104,13353.252869729993,437.77416426000127,54130.201610640004 2025-10-05,04:05:06.000,278,11045463,-795,0,1759637105,13353.306760209998,437.74596774000383,54130.22955912 2025-10-05,04:05:07.000,278,11045520,-795,0,1759637106,13353.300023899988,437.73186947999784,54130.1876364 2025-10-05,04:05:08.000,278,11045524,-795,0,1759637107,13353.333705449993,437.69662383000104,54130.17366216001 2025-10-05,04:05:09.000,278,11045531,-795,0,1759637108,13353.293287589993,437.6895747000017,54129.985009920005 2025-10-05,04:05:10.000,278,11045549,-795,0,1759637109,13353.259606039988,437.6895747000017,54130.01994552 2025-10-05,04:05:11.000,278,11045485,-795,0,1759637110,13353.374123309994,437.67547644000297,54130.19462352001 2025-10-05,04:05:12.000,278,11045499,-795,0,1759637111,13353.387595929998,437.6825255700023,54130.15968792 2025-10-05,04:05:13.000,278,11045519,-795,0,1759637112,13353.340441759989,437.7248203499985,54130.07584248001 2025-10-05,04:05:14.000,278,11045499,-795,0,1759637113,13353.192242939993,437.6825255700023,54129.663602399996 2025-10-05,04:05:15.000,278,11045550,-795,0,1759637114,13353.252869729993,437.7177712199991,54129.831293279996 2025-10-05,04:05:16.000,278,11045515,-795,0,1759637115,13353.320232829989,437.7036729600004,54129.8033448 2025-10-05,04:05:17.000,278,11045546,-795,0,1759637116,13353.414541169994,437.71072208999976,54129.831293279996 2025-10-05,04:05:18.000,278,11045544,-795,0,1759637117,13353.46169533999,437.73186947999784,54129.77539632 2025-10-05,04:05:19.000,278,11045523,-795,0,1759637118,13353.50211319999,437.6684273100036,54129.649628160005 2025-10-05,04:05:20.000,278,11045494,-795,0,1759637119,13353.529058439999,437.5203955800025,54129.6286668 2025-10-05,04:05:21.000,278,11045557,-795,0,1759637120,13353.454959029994,437.4710516699997,54129.68456376 2025-10-05,04:05:22.000,278,11045543,-795,0,1759637121,13353.353914379994,437.4428551500023,54129.68456376 2025-10-05,04:05:23.000,278,11045528,-795,0,1759637122,13353.219188179988,437.48514992999844,54129.65661528 2025-10-05,04:05:24.000,278,11045487,-795,0,1759637123,13353.158561390002,437.51334645000316,54129.46796304 2025-10-05,04:05:25.000,278,11045562,-795,0,1759637124,13353.219188179988,437.5556412299993,54129.65661528 2025-10-05,04:05:26.000,278,11045560,-795,0,1759637125,13353.192242939993,437.5908868800034,54129.649628160005 2025-10-05,04:05:27.000,278,11045503,-795,0,1759637126,13353.225924489998,437.56269035999867,54129.76142208001 2025-10-05,04:05:28.000,278,11045518,-795,0,1759637127,13353.252869729993,437.5908868800034,54129.76142208001 2025-10-05,04:05:29.000,278,11045521,-795,0,1759637128,13353.232660799993,437.583837750004,54129.71251224001 2025-10-05,04:05:30.000,278,11045467,-795,0,1759637129,13353.192242939993,437.63318165999954,54129.53783424 2025-10-05,04:05:31.000,278,11045576,-795,0,1759637130,13353.185506629998,437.53449384000123,54129.4889244 2025-10-05,04:05:32.000,278,11045481,-795,0,1759637131,13353.212451869993,437.54859209999995,54129.57975696 2025-10-05,04:05:33.000,278,11045571,-795,0,1759637132,13353.246133419998,437.5203955800025,54129.54482136001 2025-10-05,04:05:34.000,278,11045540,-795,0,1759637133,13353.192242939993,437.49924819000444,54129.349182 2025-10-05,04:05:35.000,278,11045509,-795,0,1759637134,13353.246133419998,437.49924819000444,54129.314246400005 2025-10-05,04:05:36.000,278,11045553,-795,0,1759637135,13353.286551279998,437.4781007999991,54129.328220639996 2025-10-05,04:05:37.000,278,11045562,-795,0,1759637136,13353.367386999998,437.4921990599978,54129.50289864001 2025-10-05,04:05:38.000,278,11045532,-795,0,1759637137,13353.347178069998,437.5062973200038,54129.50289864001 2025-10-05,04:05:39.000,278,11045549,-795,0,1759637138,13353.374123309994,437.49924819000444,54129.41206608 2025-10-05,04:05:40.000,278,11045563,-795,0,1759637139,13353.293287589993,437.51334645000316,54129.28629792001 2025-10-05,04:05:41.000,278,11045488,-795,0,1759637140,13353.326969139998,437.4781007999991,54129.265336560005 2025-10-05,04:05:42.000,278,11045516,-795,0,1759637141,13353.387595929998,437.4710516699997,54129.4190532 2025-10-05,04:05:43.000,278,11045523,-795,0,1759637142,13353.421277479989,437.4710516699997,54129.433027440005 2025-10-05,04:05:44.000,278,11045538,-795,0,1759637143,13353.266342349998,437.44990428000165,54129.265336560005 2025-10-05,04:05:45.000,278,11045518,-795,0,1759637144,13353.380859619989,437.43580602000293,54129.32123352 2025-10-05,04:05:46.000,278,11045515,-795,0,1759637145,13353.367386999998,437.43580602000293,54129.29328504 2025-10-05,04:05:47.000,278,11045508,-795,0,1759637146,13353.421277479989,437.4076094999982,54129.30027216 2025-10-05,04:05:48.000,278,11045524,-795,0,1759637147,13353.374123309994,437.4217077600042,54129.33520776001 2025-10-05,04:05:49.000,278,11045569,-795,0,1759637148,13353.279814969988,437.44990428000165,54129.08367144 2025-10-05,04:05:50.000,278,11045535,-795,0,1759637149,13353.252869729993,437.41465863000485,54129.08367144 2025-10-05,04:05:51.000,278,11045572,-795,0,1759637150,13353.401068549989,437.4076094999982,54129.27232368 2025-10-05,04:05:52.000,278,11045545,-795,0,1759637151,13353.434750099994,437.3935112399995,54129.33520776001 2025-10-05,04:05:53.000,278,11045507,-795,0,1759637152,13353.448222719999,437.41465863000485,54129.32123352 2025-10-05,04:05:54.000,278,11045539,-795,0,1759637153,13353.293287589993,437.40056036999886,54129.02078736001 2025-10-05,04:05:55.000,278,11045567,-795,0,1759637154,13353.374123309994,437.38646211000014,54129.01380024 2025-10-05,04:05:56.000,278,11045499,-795,0,1759637155,13353.394332239994,437.4217077600042,54129.13258128 2025-10-05,04:05:57.000,278,11045530,-795,0,1759637156,13353.448222719999,437.4217077600042,54129.18847824001 2025-10-05,04:05:58.000,278,11045559,-795,0,1759637157,13353.434750099994,437.4781007999991,54129.174504 2025-10-05,04:05:59.000,278,11045517,-795,0,1759637158,13353.407804859999,437.44990428000165,54129.05572296 2025-10-05,04:06:00.000,278,11045522,-795,0,1759637159,13353.333705449993,437.4428551500023,54128.860083600004 2025-10-05,04:06:01.000,278,11045594,-795,0,1759637160,13353.495376889994,437.44990428000165,54129.23040096 2025-10-05,04:06:02.000,278,11045522,-795,0,1759637161,13353.475167959994,437.49924819000444,54129.18847824001 2025-10-05,04:06:03.000,278,11045512,-795,0,1759637162,13353.50211319999,437.4710516699997,54129.11161992 2025-10-05,04:06:04.000,278,11045550,-675,0,1759637163,13353.387595929998,437.4921990599978,54128.992838879996 2025-10-05,04:06:05.000,278,11045526,-795,0,1759637164,13353.414541169994,437.5274447100019,54128.95091616001 2025-10-05,04:06:06.000,278,11045575,-795,0,1759637165,13353.374123309994,437.5203955800025,54128.93694192 2025-10-05,04:06:07.000,278,11045552,-795,0,1759637166,13353.52232212999,437.57678862000466,54129.18847824001 2025-10-05,04:06:08.000,278,11045567,-795,0,1759637167,13353.515585819994,437.5203955800025,54129.22341384 2025-10-05,04:06:09.000,278,11045562,-795,0,1759637168,13353.50211319999,437.56269035999867,54129.16751688001 2025-10-05,04:06:10.000,278,11045498,-755,0,1759637169,13353.428013789999,437.51334645000316,54128.98585176 2025-10-05,04:06:11.000,278,11045541,-795,0,1759637170,13353.448222719999,437.53449384000123,54129.00681312 2025-10-05,04:06:12.000,278,11045526,-795,0,1759637171,13353.475167959994,437.5556412299993,54129.11860704001 2025-10-05,04:06:13.000,278,11045542,-795,0,1759637172,13353.488640579999,437.5274447100019,54129.09065856001 2025-10-05,04:06:14.000,278,11045536,-795,0,1759637173,13353.353914379994,437.49924819000444,54128.860083600004 2025-10-05,04:06:15.000,278,11045523,-795,0,1759637174,13353.387595929998,437.56269035999867,54129.02078736001 2025-10-05,04:06:16.000,278,11045529,-795,0,1759637175,13353.52232212999,437.5274447100019,54129.16751688001 2025-10-05,04:06:17.000,278,11045502,-795,0,1759637176,13353.529058439999,437.569739489998,54129.20943960001 2025-10-05,04:06:18.000,278,11045559,-795,0,1759637177,13353.495376889994,437.5415429700006,54129.13258128 2025-10-05,04:06:19.000,278,11045548,-795,0,1759637178,13353.488640579999,437.5274447100019,54129.12559416 2025-10-05,04:06:20.000,278,11045578,-795,0,1759637179,13353.488640579999,437.53449384000123,54129.02078736001 2025-10-05,04:06:21.000,278,11045543,-795,0,1759637180,13353.488640579999,437.5274447100019,54128.90200632001 2025-10-05,04:06:22.000,278,11045532,-795,0,1759637181,13353.535794749994,437.5062973200038,54129.04174872001 2025-10-05,04:06:23.000,278,11045546,-795,0,1759637182,13353.5694763,437.5062973200038,54129.06271008 2025-10-05,04:06:24.000,278,11045518,-795,0,1759637183,13353.434750099994,437.53449384000123,54128.78322528001 2025-10-05,04:06:25.000,278,11045511,-795,0,1759637184,13353.58294891999,437.5203955800025,54128.92296768001 2025-10-05,04:06:26.000,278,11045563,-795,0,1759637185,13353.66378463999,437.5415429700006,54129.027774480004 2025-10-05,04:06:27.000,278,11045490,-795,0,1759637186,13353.62336677999,437.49924819000444,54128.9648904 2025-10-05,04:06:28.000,278,11045507,-795,0,1759637187,13353.66378463999,437.5062973200038,54129.06969720001 2025-10-05,04:06:29.000,278,11045507,-795,0,1759637188,13353.68399356999,437.51334645000316,54128.992838879996 2025-10-05,04:06:30.000,278,11045548,-795,0,1759637189,13353.64357570999,437.4710516699997,54128.90200632001 2025-10-05,04:06:31.000,278,11045518,-795,0,1759637190,13353.68399356999,437.5203955800025,54128.90200632001 2025-10-05,04:06:32.000,278,11045544,-795,0,1759637191,13353.80524714999,437.5274447100019,54129.08367144 2025-10-05,04:06:33.000,278,11045511,-795,0,1759637192,13353.7715656,437.5274447100019,54129.09065856001 2025-10-05,04:06:34.000,278,11045476,-795,0,1759637193,13353.64357570999,437.48514992999844,54128.84610936 2025-10-05,04:06:35.000,278,11045574,-795,0,1759637194,13353.717675119995,437.54859209999995,54128.93694192 2025-10-05,04:06:36.000,278,11045532,-795,0,1759637195,13353.717675119995,437.5274447100019,54128.978864640005 2025-10-05,04:06:37.000,278,11045569,-795,0,1759637196,13353.758092979995,437.57678862000466,54129.04174872001 2025-10-05,04:06:38.000,278,11045554,-795,0,1759637197,13353.778301909995,437.569739489998,54129.11860704001 2025-10-05,04:06:39.000,278,11045528,-795,0,1759637198,13353.70420249999,437.6049851400021,54128.95790328 2025-10-05,04:06:40.000,278,11045545,-795,0,1759637199,13353.67052095,437.5908868800034,54128.929954800005 2025-10-05,04:06:41.000,278,11045514,-795,0,1759637200,13353.818719769995,437.6402307899989,54129.25834944001 2025-10-05,04:06:42.000,278,11045542,-795,0,1759637201,13353.76482928999,437.63318165999954,54129.13956840001 2025-10-05,04:06:43.000,278,11045550,-795,0,1759637202,13353.778301909995,437.6190834000008,54129.20943960001 2025-10-05,04:06:44.000,278,11045546,-795,0,1759637203,13353.677257259995,437.569739489998,54129.01380024 2025-10-05,04:06:45.000,278,11045519,-795,0,1759637204,13353.73114774,437.6190834000008,54129.097645680005 2025-10-05,04:06:46.000,278,11045577,-795,0,1759637205,13353.717675119995,437.583837750004,54129.08367144 2025-10-05,04:06:47.000,278,11045540,-795,0,1759637206,13353.74462035999,437.569739489998,54129.174504 2025-10-05,04:06:48.000,278,11045526,-795,0,1759637207,13353.778301909995,437.583837750004,54129.2793108 2025-10-05,04:06:49.000,278,11045551,-795,0,1759637208,13353.75135667,437.569739489998,54129.160529759996 2025-10-05,04:06:50.000,278,11045542,-795,0,1759637209,13353.83219239,437.51334645000316,54129.30725928001 2025-10-05,04:06:51.000,278,11045558,-795,0,1759637210,13353.778301909995,437.4781007999991,54129.2443752 2025-10-05,04:06:52.000,278,11045540,-795,0,1759637211,13353.778301909995,437.42875689000357,54129.06969720001 2025-10-05,04:06:53.000,278,11045523,-795,0,1759637212,13353.81198346,437.456953410001,54129.174504 2025-10-05,04:06:54.000,278,11045570,-795,0,1759637213,13353.74462035999,437.3371182000046,54129.01380024 2025-10-05,04:06:55.000,278,11045539,-795,0,1759637214,13353.83219239,437.36531472000206,54129.174504 2025-10-05,04:06:56.000,278,11045587,-795,0,1759637215,13353.859137629996,437.2736760300031,54129.146555520005 2025-10-05,04:06:57.000,278,11045516,-795,0,1759637216,13353.966918589991,437.3089216799999,54129.30725928001 2025-10-05,04:06:58.000,278,11045487,-795,0,1759637217,13353.95344597,437.26662690000376,54129.28629792001 2025-10-05,04:06:59.000,278,11045570,-795,0,1759637218,13353.93323704,437.25252863999776,54129.2443752 2025-10-05,04:07:00.000,278,11045556,-795,0,1759637219,13353.919764419996,437.2313812499997,54129.11161992 2025-10-05,04:07:01.000,278,11045522,-795,0,1759637220,13353.84566500999,437.2313812499997,54128.94392904 2025-10-05,04:07:02.000,278,11045527,-795,0,1759637221,13353.95344597,437.2243321200003,54129.2443752 2025-10-05,04:07:03.000,278,11045551,-795,0,1759637222,13353.987127519991,437.25252863999776,54129.2793108 2025-10-05,04:07:04.000,278,11045572,-795,0,1759637223,13353.93323704,437.2102338600016,54129.048735840006 2025-10-05,04:07:05.000,278,11045539,-795,0,1759637224,13353.993863830001,437.2454795099984,54129.25136232 2025-10-05,04:07:06.000,278,11045511,-795,0,1759637225,13354.034281690001,437.2313812499997,54129.32123352 2025-10-05,04:07:07.000,278,11045524,-795,0,1759637226,13353.95344597,437.2595777700044,54129.28629792001 2025-10-05,04:07:08.000,278,11045537,-795,0,1759637227,13353.966918589991,437.2454795099984,54129.328220639996 2025-10-05,04:07:09.000,278,11045517,-795,0,1759637228,13353.899555489996,437.2454795099984,54129.16751688001 2025-10-05,04:07:10.000,278,11045566,-795,0,1759637229,13353.818719769995,437.330069069998,54129.18847824001 2025-10-05,04:07:11.000,278,11045537,-795,0,1759637230,13353.84566500999,437.3371182000046,54129.34219488 2025-10-05,04:07:12.000,278,11045553,-795,0,1759637231,13353.93323704,437.3371182000046,54129.433027440005 2025-10-05,04:07:13.000,278,11045557,-795,0,1759637232,13353.76482928999,437.3371182000046,54129.22341384 2025-10-05,04:07:14.000,278,11045474,-795,0,1759637233,13353.67052095,437.344167330004,54129.02078736001 2025-10-05,04:07:15.000,278,11045571,-795,0,1759637234,13353.717675119995,437.40056036999886,54129.22341384 2025-10-05,04:07:16.000,278,11045517,-795,0,1759637235,13353.677257259995,437.40056036999886,54129.2793108 2025-10-05,04:07:17.000,278,11045506,-795,0,1759637236,13353.677257259995,437.43580602000293,54129.384117600006 2025-10-05,04:07:18.000,278,11045585,-795,0,1759637237,13353.56273998999,437.44990428000165,54129.27232368 2025-10-05,04:07:19.000,278,11045532,-795,0,1759637238,13353.596421539994,437.4781007999991,54129.46097592 2025-10-05,04:07:20.000,278,11045564,-795,0,1759637239,13353.576212609994,437.49924819000444,54129.39809184 2025-10-05,04:07:21.000,278,11045522,-795,0,1759637240,13353.50211319999,437.5062973200038,54129.25136232 2025-10-05,04:07:22.000,278,11045509,-795,0,1759637241,13353.58968523,437.5062973200038,54129.33520776001 2025-10-05,04:07:23.000,278,11045458,-795,0,1759637242,13353.50211319999,437.5203955800025,54129.328220639996 2025-10-05,04:07:24.000,278,11045481,-795,0,1759637243,13353.421277479989,437.4710516699997,54129.01380024 2025-10-05,04:07:25.000,278,11045589,-795,0,1759637244,13353.50211319999,437.4921990599978,54129.25136232 2025-10-05,04:07:26.000,278,11045579,-795,0,1759637245,13353.515585819994,437.4921990599978,54129.25834944001 2025-10-05,04:07:27.000,278,11045543,-795,0,1759637246,13353.58968523,437.4781007999991,54129.433027440005 2025-10-05,04:07:28.000,278,11045472,-795,0,1759637247,13353.63010309,437.46400254000037,54129.384117600006 2025-10-05,04:07:29.000,278,11045582,-795,0,1759637248,13353.60989416,437.46400254000037,54129.32123352 2025-10-05,04:07:30.000,278,11045531,-795,0,1759637249,13353.596421539994,437.4217077600042,54129.11161992 2025-10-05,04:07:31.000,278,11045505,-795,0,1759637250,13353.697466189995,437.38646211000014,54129.174504 2025-10-05,04:07:32.000,278,11045504,-795,0,1759637251,13353.74462035999,437.4076094999982,54129.28629792001 2025-10-05,04:07:33.000,278,11045512,-795,0,1759637252,13353.78503821999,437.40056036999886,54129.363156240004 2025-10-05,04:07:34.000,278,11045542,-795,0,1759637253,13353.7715656,437.344167330004,54129.048735840006 2025-10-05,04:07:35.000,278,11045537,-795,0,1759637254,13353.85240132,437.38646211000014,54129.39110472 2025-10-05,04:07:36.000,278,11045539,-795,0,1759637255,13353.95344597,437.40056036999886,54129.50289864001 2025-10-05,04:07:37.000,278,11045507,-795,0,1759637256,13354.007336449991,437.40056036999886,54129.495911519996 2025-10-05,04:07:38.000,278,11045503,-795,0,1759637257,13353.980391209996,437.42875689000357,54129.328220639996 2025-10-05,04:07:39.000,278,11045531,-795,0,1759637258,13354.007336449991,437.456953410001,54129.39110472 2025-10-05,04:07:40.000,278,11045529,-795,0,1759637259,13353.9736549,437.4428551500023,54129.29328504 2025-10-05,04:07:41.000,278,11045486,-795,0,1759637260,13354.047754309991,437.456953410001,54129.23040096 2025-10-05,04:07:42.000,278,11045583,-795,0,1759637261,13354.081435859996,437.5203955800025,54129.44700168 2025-10-05,04:07:43.000,278,11045504,-795,0,1759637262,13354.121853719997,437.5556412299993,54129.551808480006 2025-10-05,04:07:44.000,278,11045546,-795,0,1759637263,13354.074699550001,437.57678862000466,54129.34219488 2025-10-05,04:07:45.000,278,11045562,-795,0,1759637264,13354.148798959992,437.6543290500049,54129.4889244 2025-10-05,04:07:46.000,278,11045437,-795,0,1759637265,13354.182480509997,437.7177712199991,54129.46796304 2025-10-05,04:07:47.000,278,11045552,-795,0,1759637266,13354.041017999996,437.7530168700032,54129.42604032001 2025-10-05,04:07:48.000,278,11045526,-795,0,1759637267,13353.9736549,437.7389186100045,54129.4190532 2025-10-05,04:07:49.000,278,11045521,-795,0,1759637268,13353.939973349996,437.61203427000146,54129.27232368 2025-10-05,04:07:50.000,278,11045543,-795,0,1759637269,13354.034281690001,437.61203427000146,54129.314246400005 2025-10-05,04:07:51.000,278,11045558,-795,0,1759637270,13354.142062649997,437.67547644000297,54129.481937280005 2025-10-05,04:07:52.000,278,11045577,-795,0,1759637271,13354.209425749992,437.7248203499985,54129.649628160005 2025-10-05,04:07:53.000,278,11045541,-795,0,1759637272,13354.216162060002,437.77416426000127,54129.70552512 2025-10-05,04:07:54.000,278,11045532,-795,0,1759637273,13354.067963239992,437.78826252,54129.41206608 2025-10-05,04:07:55.000,278,11045574,-795,0,1759637274,13354.115117410001,437.8023607799987,54129.551808480006 2025-10-05,04:07:56.000,278,11045472,-795,0,1759637275,13354.148798959992,437.8517046900015,54129.61469256 2025-10-05,04:07:57.000,278,11045539,-795,0,1759637276,13354.195953130002,437.8376064300028,54129.74744784 2025-10-05,04:07:58.000,278,11045526,-795,0,1759637277,13354.169007889992,437.90809773000365,54129.74046072001 2025-10-05,04:07:59.000,278,11045518,-795,0,1759637278,13354.135326340001,437.89399946999765,54129.7334736 2025-10-05,04:08:00.000,278,11045596,-795,0,1759637279,13354.155535270002,437.89399946999765,54129.82430616 2025-10-05,04:08:01.000,278,11045565,-795,0,1759637280,13354.216162060002,437.89399946999765,54129.831293279996 2025-10-05,04:08:02.000,278,11045533,-795,0,1759637281,13354.061226929996,437.9503925099998,54129.719499360006 2025-10-05,04:08:03.000,278,11045543,-795,0,1759637282,13354.155535270002,437.9010486000043,54129.81033192001 2025-10-05,04:08:04.000,278,11045578,-795,0,1759637283,13354.108381099992,437.8376064300028,54129.56578272 2025-10-05,04:08:05.000,278,11045519,-795,0,1759637284,13354.155535270002,437.85875382000086,54129.68456376 2025-10-05,04:08:06.000,278,11045546,-795,0,1759637285,13354.175744200002,437.8658029500002,54129.62167968001 2025-10-05,04:08:07.000,278,11045565,-795,0,1759637286,13354.236370990002,437.85875382000086,54129.69155088001 2025-10-05,04:08:08.000,278,11045570,-795,0,1759637287,13354.330679329993,437.8305573000034,54129.83828040001 2025-10-05,04:08:09.000,278,11045554,-795,0,1759637288,13354.337415640002,437.82350817000406,54129.88020312001 2025-10-05,04:08:10.000,278,11045498,-795,0,1759637289,13354.377833500002,437.8376064300028,54129.81033192001 2025-10-05,04:08:11.000,278,11045531,-795,0,1759637290,13354.337415640002,437.78121339000063,54129.59373120001 2025-10-05,04:08:12.000,278,11045495,-795,0,1759637291,13354.330679329993,437.7671151300019,54129.44001456 2025-10-05,04:08:13.000,278,11045575,-795,0,1759637292,13354.451932909993,437.77416426000127,54129.74046072001 2025-10-05,04:08:14.000,278,11045595,-795,0,1759637293,13354.337415640002,437.73186947999784,54129.600718320005 2025-10-05,04:08:15.000,278,11045576,-795,0,1759637294,13354.424987669998,437.7671151300019,54129.76142208001 2025-10-05,04:08:16.000,278,11045559,-795,0,1759637295,13354.505823389998,437.7248203499985,54129.831293279996 2025-10-05,04:08:17.000,278,11045508,-795,0,1759637296,13354.512559699993,437.7530168700032,54129.85225464 2025-10-05,04:08:18.000,278,11045493,-795,0,1759637297,13354.566450179998,437.71072208999976,54129.77539632 2025-10-05,04:08:19.000,278,11045592,-795,0,1759637298,13354.505823389998,437.6895747000017,54129.57276984001 2025-10-05,04:08:20.000,278,11045484,-795,0,1759637299,13354.552977559993,437.7248203499985,54129.68456376 2025-10-05,04:08:21.000,278,11045528,-795,0,1759637300,13354.606868039999,437.69662383000104,54129.768409200005 2025-10-05,04:08:22.000,278,11045565,-795,0,1759637301,13354.586659109998,437.71072208999976,54129.768409200005 2025-10-05,04:08:23.000,278,11045572,-795,0,1759637302,13354.552977559993,437.7036729600004,54129.71251224001 2025-10-05,04:08:24.000,278,11045536,-795,0,1759637303,13354.539504939989,437.66137818000425,54129.50988576 2025-10-05,04:08:25.000,278,11045543,-795,0,1759637304,13354.600131729989,437.6825255700023,54129.58674408 2025-10-05,04:08:26.000,278,11045462,-795,0,1759637305,13354.647285899999,437.66137818000425,54129.76142208001 2025-10-05,04:08:27.000,278,11045525,-795,0,1759637306,13354.546241249998,437.69662383000104,54129.481937280005 2025-10-05,04:08:28.000,278,11045481,-795,0,1759637307,13354.654022209994,437.6825255700023,54129.74744784 2025-10-05,04:08:29.000,278,11045493,-795,0,1759637308,13354.573186489994,437.64727991999825,54129.495911519996 2025-10-05,04:08:30.000,278,11045598,-795,0,1759637309,13354.633813279994,437.7389186100045,54129.78238344 2025-10-05,04:08:31.000,278,11045524,-795,0,1759637310,13354.620340659989,437.69662383000104,54129.67757664 2025-10-05,04:08:32.000,278,11045520,-795,0,1759637311,13354.579922799989,437.7036729600004,54129.698538000004 2025-10-05,04:08:33.000,278,11045544,-795,0,1759637312,13354.559713869989,437.6543290500049,54129.6286668 2025-10-05,04:08:34.000,278,11045538,-795,0,1759637313,13354.519296009988,437.63318165999954,54129.46796304 2025-10-05,04:08:35.000,278,11045564,-795,0,1759637314,13354.559713869989,437.6543290500049,54129.60770544 2025-10-05,04:08:36.000,278,11045483,-795,0,1759637315,13354.546241249998,437.6402307899989,54129.64264104001 2025-10-05,04:08:37.000,278,11045558,-795,0,1759637316,13354.600131729989,437.6261325300002,54129.67058952001 2025-10-05,04:08:38.000,278,11045556,-795,0,1759637317,13354.573186489994,437.63318165999954,54129.67058952001 2025-10-05,04:08:39.000,278,11045553,-795,0,1759637318,13354.505823389998,437.61203427000146,54129.551808480006 2025-10-05,04:08:40.000,278,11045549,-795,0,1759637319,13354.566450179998,437.61203427000146,54129.62167968001 2025-10-05,04:08:41.000,278,11045556,-795,0,1759637320,13354.552977559993,437.5908868800034,54129.50988576 2025-10-05,04:08:42.000,278,11045470,-795,0,1759637321,13354.633813279994,437.61203427000146,54129.64264104001 2025-10-05,04:08:43.000,278,11045533,-795,0,1759637322,13354.633813279994,437.56269035999867,54129.551808480006 2025-10-05,04:08:45.000,278,11045542,-795,0,1759637324,13354.579922799989,437.5274447100019,54129.41206608 2025-10-05,04:08:46.000,278,11045533,-795,0,1759637325,13354.647285899999,437.5274447100019,54129.600718320005 2025-10-05,04:08:47.000,278,11045549,-795,0,1759637326,13354.68096744999,437.51334645000316,54129.64264104001 2025-10-05,04:08:48.000,278,11045518,-795,0,1759637327,13354.667494829999,437.5062973200038,54129.57975696 2025-10-05,04:08:49.000,278,11045537,-795,0,1759637328,13354.687703759999,437.43580602000293,54129.46796304 2025-10-05,04:08:50.000,278,11045524,-795,0,1759637329,13354.728121619999,437.44990428000165,54129.59373120001 2025-10-05,04:08:51.000,278,11045530,-795,0,1759637330,13354.74159423999,437.49924819000444,54129.649628160005 2025-10-05,04:08:52.000,278,11045562,-795,0,1759637331,13354.734857929994,437.4217077600042,54129.58674408 2025-10-05,04:08:53.000,278,11045557,-795,0,1759637332,13354.660758519989,437.3935112399995,54129.39809184 2025-10-05,04:08:54.000,278,11045581,-795,0,1759637333,13354.687703759999,437.3935112399995,54129.433027440005 2025-10-05,04:08:55.000,278,11045551,-795,0,1759637334,13354.647285899999,437.30187255000055,54129.27232368 2025-10-05,04:08:56.000,278,11045591,-795,0,1759637335,13354.775275789994,437.32301993999863,54129.5587956 2025-10-05,04:08:57.000,278,11045519,-795,0,1759637336,13354.86284781999,437.30187255000055,54129.75443496 2025-10-05,04:08:58.000,278,11045542,-795,0,1759637337,13354.896529369995,437.25252863999776,54129.60770544 2025-10-05,04:08:59.000,278,11045491,-795,0,1759637338,13354.86284781999,437.26662690000376,54129.60770544 2025-10-05,04:09:00.000,278,11045561,-795,0,1759637339,13354.82242995999,437.26662690000376,54129.50988576 2025-10-05,04:09:01.000,278,11045549,-795,0,1759637340,13354.84263888999,437.2102338600016,54129.37713048001 2025-10-05,04:09:02.000,278,11045511,-795,0,1759637341,13354.88979306,437.23843037999904,54129.56578272 2025-10-05,04:09:03.000,278,11045554,-795,0,1759637342,13354.84263888999,437.2736760300031,54129.5587956 2025-10-05,04:09:04.000,278,11045556,-795,0,1759637343,13354.936947229995,437.2807251600025,54129.57276984001 2025-10-05,04:09:05.000,278,11045503,-795,0,1759637344,13354.856111509995,437.18908647000353,54129.29328504 2025-10-05,04:09:06.000,278,11045516,-795,0,1759637345,13354.88305674999,437.2313812499997,54129.481937280005 2025-10-05,04:09:07.000,278,11045507,-795,0,1759637346,13354.92347460999,437.2243321200003,54129.52386000001 2025-10-05,04:09:08.000,278,11045520,-795,0,1759637347,13354.93021092,437.2454795099984,54129.50988576 2025-10-05,04:09:09.000,278,11045525,-795,0,1759637348,13354.92347460999,437.25252863999776,54129.52386000001 2025-10-05,04:09:10.000,278,11045538,-795,0,1759637349,13354.86284781999,437.2736760300031,54129.34219488 2025-10-05,04:09:11.000,278,11045544,-795,0,1759637350,13354.82916627,437.2243321200003,54129.37713048001 2025-10-05,04:09:12.000,278,11045539,-795,0,1759637351,13354.916738299995,437.2454795099984,54129.5587956 2025-10-05,04:09:13.000,278,11045536,-795,0,1759637352,13354.88979306,437.25252863999776,54129.5587956 2025-10-05,04:09:14.000,278,11045484,-795,0,1759637353,13354.856111509995,437.28777429000183,54129.4889244 2025-10-05,04:09:15.000,278,11045501,-795,0,1759637354,13354.70117637999,437.18908647000353,54129.20245248 2025-10-05,04:09:16.000,278,11045517,-795,0,1759637355,13354.78201209999,437.2454795099984,54129.29328504 2025-10-05,04:09:17.000,278,11045573,-715,0,1759637356,13354.82916627,437.21728299000097,54129.32123352 2025-10-05,04:09:18.000,278,11045539,-795,0,1759637357,13354.90326567999,437.23843037999904,54129.42604032001 2025-10-05,04:09:19.000,278,11045535,-795,0,1759637358,13354.93021092,437.2102338600016,54129.495911519996 2025-10-05,04:09:20.000,278,11045524,-795,0,1759637359,13354.896529369995,437.23843037999904,54129.47495016001 2025-10-05,04:09:21.000,278,11045550,-795,0,1759637360,13354.86284781999,437.20318473000225,54129.37014336 2025-10-05,04:09:22.000,278,11045499,-795,0,1759637361,13354.93021092,437.18908647000353,54129.52386000001 2025-10-05,04:09:23.000,278,11045564,-795,0,1759637362,13354.92347460999,437.1467916900001,54129.46097592 2025-10-05,04:09:24.000,278,11045536,-795,0,1759637363,13354.94368353999,437.15384081999946,54129.45398880001 2025-10-05,04:09:25.000,278,11045500,-795,0,1759637364,13354.815693649995,437.13974256000074,54129.20943960001 2025-10-05,04:09:26.000,278,11045536,-795,0,1759637365,13354.936947229995,437.125644300002,54129.328220639996 2025-10-05,04:09:27.000,278,11045570,-795,0,1759637366,13355.07167343,437.1608899499988,54129.60770544 2025-10-05,04:09:28.000,278,11045543,-795,0,1759637367,13355.058200809995,437.11859517000266,54129.57975696 2025-10-05,04:09:29.000,278,11045537,-795,0,1759637368,13355.06493711999,437.13974256000074,54129.62167968001 2025-10-05,04:09:30.000,278,11045507,-795,0,1759637369,13354.97062878,437.125644300002,54129.46097592 2025-10-05,04:09:31.000,278,11045561,-795,0,1759637370,13354.95041985,437.125644300002,54129.33520776001 2025-10-05,04:09:32.000,278,11045494,-795,0,1759637371,13354.96389246999,437.1326934300014,54129.47495016001 2025-10-05,04:09:33.000,278,11045527,-795,0,1759637372,13354.99083771,437.11859517000266,54129.551808480006 2025-10-05,04:09:34.000,278,11045532,-795,0,1759637373,13355.01104664,437.1467916900001,54129.495911519996 2025-10-05,04:09:35.000,278,11045560,-795,0,1759637374,13355.02451925999,437.125644300002,54129.47495016001 2025-10-05,04:09:36.000,278,11045558,-795,0,1759637375,13355.02451925999,437.1115460400033,54129.41206608 2025-10-05,04:09:37.000,278,11045562,-795,0,1759637376,13355.07167343,437.1115460400033,54129.60770544 2025-10-05,04:09:38.000,278,11045478,-795,0,1759637377,13354.95041985,437.1326934300014,54129.34219488 2025-10-05,04:09:39.000,278,11045555,-795,0,1759637378,13355.01104664,437.10449691000395,54129.40507896001 2025-10-05,04:09:40.000,278,11045509,-795,0,1759637379,13354.96389246999,437.1608899499988,54129.44700168 2025-10-05,04:09:41.000,278,11045531,-795,0,1759637380,13355.00431032999,437.09039864999795,54129.50289864001 2025-10-05,04:09:42.000,278,11045514,-795,0,1759637381,13354.936947229995,437.125644300002,54129.52386000001 2025-10-05,04:09:43.000,278,11045603,-795,0,1759637382,13354.957156159995,437.1115460400033,54129.45398880001 2025-10-05,04:09:44.000,278,11045531,-795,0,1759637383,13354.99083771,437.09039864999795,54129.47495016001 2025-10-05,04:09:45.000,278,11045526,-795,0,1759637384,13354.88979306,437.05515300000116,54129.30725928001 2025-10-05,04:09:46.000,278,11045512,-795,0,1759637385,13354.957156159995,437.0833495199986,54129.44001456 2025-10-05,04:09:47.000,278,11045562,-795,0,1759637386,13354.977365089995,437.0692512599999,54129.495911519996 2025-10-05,04:09:48.000,278,11045540,-795,0,1759637387,13355.00431032999,437.0692512599999,54129.4889244 2025-10-05,04:09:49.000,278,11045558,-795,0,1759637388,13355.017782949995,437.0833495199986,54129.52386000001 2025-10-05,04:09:50.000,278,11045544,-795,0,1759637389,13354.86284781999,437.0481038700018,54129.39110472 2025-10-05,04:09:51.000,278,11045530,-795,0,1759637390,13354.91000199,437.0622021300005,54129.39110472 2025-10-05,04:09:52.000,278,11045541,-795,0,1759637391,13354.977365089995,437.0481038700018,54129.57975696 2025-10-05,04:09:53.000,278,11045566,-795,0,1759637392,13354.99083771,437.04105474000244,54129.56578272 2025-10-05,04:09:54.000,278,11045518,-795,0,1759637393,13354.93021092,437.04105474000244,54129.39110472 2025-10-05,04:09:55.000,278,11045579,-795,0,1759637394,13354.856111509995,436.9494160500035,54129.160529759996 2025-10-05,04:09:56.000,278,11045554,-795,0,1759637395,13354.876320439995,437.0128582199977,54129.384117600006 2025-10-05,04:09:57.000,278,11045472,-795,0,1759637396,13354.876320439995,436.97761257000093,54129.314246400005 2025-10-05,04:09:58.000,278,11045542,-795,0,1759637397,13354.88979306,436.9846617000003,54129.39110472 2025-10-05,04:09:59.000,278,11045519,-795,0,1759637398,13354.91000199,436.97056344000157,54129.46097592 2025-10-05,04:10:00.000,278,11045509,-795,0,1759637399,13354.76180316999,436.9212195299988,54129.22341384 2025-10-05,04:10:01.000,278,11045529,-795,0,1759637400,13354.8493752,436.9141703999994,54129.481937280005 2025-10-05,04:10:02.000,278,11045563,-795,0,1759637401,13354.74159423999,436.8789247500026,54129.27232368 2025-10-05,04:10:03.000,278,11045530,-795,0,1759637402,13354.82242995999,436.85777736000455,54129.30725928001 2025-10-05,04:10:04.000,278,11045558,-795,0,1759637403,13354.674231139994,436.82958083999984,54128.90899344 2025-10-05,04:10:05.000,278,11045539,-795,0,1759637404,13354.613604349994,436.8225317100005,54129.174504 2025-10-05,04:10:06.000,278,11045540,-795,0,1759637405,13354.667494829999,436.85777736000455,54129.2793108 2025-10-05,04:10:07.000,278,11045533,-795,0,1759637406,13354.748330549999,436.8366299699992,54129.37014336 2025-10-05,04:10:08.000,278,11045557,-795,0,1759637407,13354.714648999994,436.8225317100005,54129.349182 2025-10-05,04:10:09.000,278,11045503,-795,0,1759637408,13354.674231139994,436.8366299699992,54129.32123352 2025-10-05,04:10:10.000,278,11045524,-795,0,1759637409,13354.620340659989,436.79433519000304,54129.2793108 2025-10-05,04:10:11.000,278,11045545,-795,0,1759637410,13354.633813279994,436.8013843200024,54129.195465360004 2025-10-05,04:10:12.000,278,11045509,-795,0,1759637411,13354.647285899999,436.80843345000176,54129.22341384 2025-10-05,04:10:13.000,278,11045566,-795,0,1759637412,13354.640549589989,436.75908953999897,54129.12559416 2025-10-05,04:10:14.000,278,11045542,-795,0,1759637413,13354.512559699993,436.75908953999897,54128.90899344 2025-10-05,04:10:15.000,278,11045538,-795,0,1759637414,13354.458669219988,436.7238438900022,54128.7902124 2025-10-05,04:10:16.000,278,11045532,-795,0,1759637415,13354.519296009988,436.70974563000345,54128.84610936 2025-10-05,04:10:17.000,278,11045511,-795,0,1759637416,13354.633813279994,436.7026965000041,54129.11161992 2025-10-05,04:10:18.000,278,11045529,-795,0,1759637417,13354.613604349994,436.6744999799994,54129.027774480004 2025-10-05,04:10:19.000,278,11045583,-795,0,1759637418,13354.654022209994,436.66040172000066,54128.92296768001 2025-10-05,04:10:20.000,278,11045516,-795,0,1759637419,13354.579922799989,436.58286129000044,54128.83912224 2025-10-05,04:10:21.000,278,11045568,-795,0,1759637420,13354.593395419994,436.59695954999916,54128.83213512001 2025-10-05,04:10:22.000,278,11045498,-795,0,1759637421,13354.667494829999,436.59695954999916,54128.97187752001 2025-10-05,04:10:23.000,278,11045524,-795,0,1759637422,13354.694440069994,436.5899104199998,54128.90899344 2025-10-05,04:10:24.000,278,11045551,-795,0,1759637423,13354.660758519989,436.5758121600011,54128.86707072 2025-10-05,04:10:25.000,278,11045570,-795,0,1759637424,13354.559713869989,436.5758121600011,54128.67143136 2025-10-05,04:10:26.000,278,11045504,-795,0,1759637425,13354.654022209994,436.5264682499983,54128.762263920005 2025-10-05,04:10:27.000,278,11045504,-795,0,1759637426,13354.667494829999,436.56171390000236,54128.83912224 2025-10-05,04:10:28.000,278,11045541,-795,0,1759637427,13354.694440069994,436.5687630300017,54128.91598056 2025-10-05,04:10:29.000,278,11045541,-795,0,1759637428,13354.70117637999,436.5899104199998,54128.8950192 2025-10-05,04:10:30.000,278,11045544,-795,0,1759637429,13354.600131729989,436.5758121600011,54128.86707072 2025-10-05,04:10:31.000,278,11045563,-795,0,1759637430,13354.620340659989,436.59695954999916,54128.8950192 2025-10-05,04:10:32.000,278,11045568,-795,0,1759637431,13354.687703759999,436.6181069400045,54129.0347616 2025-10-05,04:10:33.000,278,11045561,-795,0,1759637432,13354.674231139994,436.62515607000387,54129.01380024 2025-10-05,04:10:34.000,278,11045500,-795,0,1759637433,13354.674231139994,436.6110578099979,54128.91598056 2025-10-05,04:10:35.000,278,11045561,-795,0,1759637434,13354.472141839993,436.5758121600011,54128.63649576001 2025-10-05,04:10:36.000,278,11045579,-795,0,1759637435,13354.620340659989,436.6181069400045,54128.75527680001 2025-10-05,04:10:37.000,278,11045544,-795,0,1759637436,13354.546241249998,436.5899104199998,54128.79719952 2025-10-05,04:10:38.000,278,11045554,-795,0,1759637437,13354.600131729989,436.59695954999916,54128.929954800005 2025-10-05,04:10:39.000,278,11045575,-795,0,1759637438,13354.606868039999,436.6110578099979,54128.97187752001 2025-10-05,04:10:40.000,278,11045537,-795,0,1759637439,13354.552977559993,436.58286129000044,54128.929954800005 2025-10-05,04:10:41.000,278,11045533,-795,0,1759637440,13354.546241249998,436.58286129000044,54128.76925104 2025-10-05,04:10:42.000,278,11045568,-795,0,1759637441,13354.492350769993,436.53351737999765,54128.74828968 2025-10-05,04:10:43.000,278,11045494,-795,0,1759637442,13354.526032319998,436.51236998999957,54128.860083600004 2025-10-05,04:10:44.000,278,11045521,-795,0,1759637443,13354.552977559993,436.554664770003,54128.94392904 2025-10-05,04:10:45.000,278,11045564,-795,0,1759637444,13354.384569809998,436.5264682499983,54128.62950864 2025-10-05,04:10:46.000,278,11045564,-795,0,1759637445,13354.485614459998,436.54761564000364,54128.87405784001 2025-10-05,04:10:47.000,278,11045575,-795,0,1759637446,13354.465405529998,436.54761564000364,54128.9648904 2025-10-05,04:10:48.000,278,11045551,-795,0,1759637447,13354.505823389998,436.49827173000085,54128.99982600001 2025-10-05,04:10:49.000,278,11045570,-795,0,1759637448,13354.472141839993,436.51941911999893,54128.9648904 2025-10-05,04:10:50.000,278,11045511,-795,0,1759637449,13354.391306119993,436.4912226000015,54128.76925104 2025-10-05,04:10:51.000,278,11045560,-795,0,1759637450,13354.371097189993,436.46302608000406,54128.78322528001 2025-10-05,04:10:52.000,278,11045573,-795,0,1759637451,13354.411515049993,436.4418786899987,54128.88803208 2025-10-05,04:10:53.000,278,11045566,-795,0,1759637452,13354.310470399992,436.4559769500047,54128.76925104 2025-10-05,04:10:54.000,278,11045536,-795,0,1759637453,13354.236370990002,436.4418786899987,54128.79719952 2025-10-05,04:10:55.000,278,11045555,-795,0,1759637454,13354.209425749992,436.4912226000015,54128.67841848 2025-10-05,04:10:56.000,278,11045556,-795,0,1759637455,13354.249843609992,436.4912226000015,54128.811173760005 2025-10-05,04:10:57.000,278,11045582,-795,0,1759637456,13354.195953130002,436.4559769500047,54128.60156016 2025-10-05,04:10:58.000,278,11045540,-795,0,1759637457,13354.283525159997,436.5264682499983,54128.8950192 2025-10-05,04:10:59.000,278,11045546,-795,0,1759637458,13354.276788850002,436.49827173000085,54128.87405784001 2025-10-05,04:11:00.000,278,11045519,-795,0,1759637459,13354.249843609992,436.5053208600002,54128.93694192 2025-10-05,04:11:01.000,278,11045544,-795,0,1759637460,13354.249843609992,436.5405665100043,54128.86707072 2025-10-05,04:11:02.000,278,11045524,-795,0,1759637461,13354.202689439997,436.51941911999893,54128.7902124 2025-10-05,04:11:03.000,278,11045555,-795,0,1759637462,13354.189216819992,436.51941911999893,54128.860083600004 2025-10-05,04:11:04.000,278,11045517,-795,0,1759637463,13354.276788850002,436.5899104199998,54128.97187752001 2025-10-05,04:11:05.000,278,11045561,-795,0,1759637464,13354.061226929996,436.51236998999957,54128.308101120005 2025-10-05,04:11:06.000,278,11045450,-795,0,1759637465,13354.182480509997,436.58286129000044,54128.76925104 2025-10-05,04:11:07.000,278,11045528,-795,0,1759637466,13354.222898369997,436.5405665100043,54128.79719952 2025-10-05,04:11:08.000,278,11045565,-795,0,1759637467,13354.236370990002,436.54761564000364,54128.9648904 2025-10-05,04:11:09.000,278,11045580,-795,0,1759637468,13354.263316229997,436.5758121600011,54128.95790328 2025-10-05,04:11:10.000,278,11045569,-795,0,1759637469,13354.243107299997,436.5687630300017,54128.929954800005 2025-10-05,04:11:11.000,278,11045555,-795,0,1759637470,13354.243107299997,436.6110578099979,54128.90899344 2025-10-05,04:11:12.000,278,11045499,-795,0,1759637471,13354.229634679992,436.5758121600011,54128.860083600004 2025-10-05,04:11:13.000,278,11045558,-795,0,1759637472,13354.310470399992,436.5758121600011,54129.05572296 2025-10-05,04:11:14.000,278,11045554,-795,0,1759637473,13354.310470399992,436.5405665100043,54129.02078736001 2025-10-05,04:11:15.000,278,11045552,-795,0,1759637474,13354.209425749992,436.554664770003,54128.87405784001 2025-10-05,04:11:16.000,278,11045536,-795,0,1759637475,13354.283525159997,436.5899104199998,54128.90200632001 2025-10-05,04:11:17.000,278,11045513,-795,0,1759637476,13354.276788850002,436.6040086799985,54128.7902124 2025-10-05,04:11:18.000,278,11045531,-795,0,1759637477,13354.330679329993,436.6040086799985,54128.95790328 2025-10-05,04:11:19.000,278,11045506,-795,0,1759637478,13354.391306119993,436.58286129000044,54128.99982600001 2025-10-05,04:11:20.000,278,11045546,-795,0,1759637479,13354.418251360003,436.5758121600011,54128.94392904 2025-10-05,04:11:21.000,278,11045581,-795,0,1759637480,13354.411515049993,436.58286129000044,54128.86707072 2025-10-05,04:11:22.000,278,11045493,-795,0,1759637481,13354.492350769993,436.59695954999916,54128.97187752001 2025-10-05,04:11:23.000,278,11045521,-795,0,1759637482,13354.465405529998,436.6110578099979,54128.94392904 2025-10-05,04:11:24.000,278,11045554,-795,0,1759637483,13354.532768629993,436.56171390000236,54129.02078736001 2025-10-05,04:11:25.000,278,11045551,-795,0,1759637484,13354.404778739998,436.58286129000044,54128.825147999996 2025-10-05,04:11:26.000,278,11045545,-795,0,1759637485,13354.512559699993,436.59695954999916,54128.95091616001 2025-10-05,04:11:27.000,278,11045548,-795,0,1759637486,13354.606868039999,436.6392543300026,54129.13258128 2025-10-05,04:11:28.000,278,11045560,-795,0,1759637487,13354.627076969999,436.6392543300026,54129.174504 2025-10-05,04:11:29.000,278,11045535,-795,0,1759637488,13354.627076969999,436.66745085,54129.11161992 2025-10-05,04:11:30.000,278,11045512,-795,0,1759637489,13354.586659109998,436.6392543300026,54128.93694192 2025-10-05,04:11:31.000,278,11045477,-795,0,1759637490,13354.600131729989,436.6744999799994,54128.9648904 2025-10-05,04:11:32.000,278,11045573,-795,0,1759637491,13354.579922799989,436.68154910999874,54129.02078736001 2025-10-05,04:11:33.000,278,11045500,-795,0,1759637492,13354.579922799989,436.6744999799994,54129.11161992 2025-10-05,04:11:34.000,278,11045512,-795,0,1759637493,13354.566450179998,436.66745085,54129.00681312 2025-10-05,04:11:35.000,278,11045565,-795,0,1759637494,13354.485614459998,436.68154910999874,54128.95790328 2025-10-05,04:11:36.000,278,11045516,-795,0,1759637495,13354.546241249998,436.68154910999874,54129.1046328 2025-10-05,04:11:37.000,278,11045554,-795,0,1759637496,13354.627076969999,436.6885982399981,54129.23738808001 2025-10-05,04:11:38.000,278,11045478,-795,0,1759637497,13354.600131729989,436.64630346000195,54129.174504 2025-10-05,04:11:39.000,278,11045553,-795,0,1759637498,13354.606868039999,436.6533525900013,54129.13956840001 2025-10-05,04:11:40.000,278,11045532,-795,0,1759637499,13354.586659109998,436.6181069400045,54128.9648904 2025-10-05,04:11:41.000,278,11045557,-795,0,1759637500,13354.620340659989,436.6040086799985,54128.95091616001 2025-10-05,04:11:42.000,278,11045583,-795,0,1759637501,13354.687703759999,436.64630346000195,54129.174504 2025-10-05,04:11:43.000,278,11045533,-795,0,1759637502,13354.593395419994,436.5899104199998,54129.00681312 2025-10-05,04:11:44.000,278,11045538,-795,0,1759637503,13354.647285899999,436.58286129000044,54129.22341384 2025-10-05,04:11:45.000,278,11045521,-795,0,1759637504,13354.559713869989,436.5687630300017,54128.90200632001 2025-10-05,04:11:46.000,278,11045498,-795,0,1759637505,13354.627076969999,436.5899104199998,54129.0347616 2025-10-05,04:11:47.000,278,11045450,-795,0,1759637506,13354.627076969999,436.56171390000236,54129.216426720006 2025-10-05,04:11:48.000,278,11045555,-795,0,1759637507,13354.647285899999,436.51941911999893,54129.27232368 2025-10-05,04:11:49.000,278,11045572,-795,0,1759637508,13354.654022209994,436.51941911999893,54129.25136232 2025-10-05,04:11:50.000,278,11045562,-795,0,1759637509,13354.552977559993,436.51236998999957,54129.05572296 2025-10-05,04:11:51.000,278,11045541,-795,0,1759637510,13354.613604349994,436.5053208600002,54129.2443752 2025-10-05,04:11:52.000,278,11045562,-795,0,1759637511,13354.70117637999,436.51236998999957,54129.30027216 2025-10-05,04:11:53.000,278,11045572,-755,0,1759637512,13354.654022209994,436.53351737999765,54129.30027216 2025-10-05,04:11:54.000,278,11045465,-795,0,1759637513,13354.613604349994,436.51941911999893,54129.20943960001 2025-10-05,04:11:55.000,278,11045511,-795,0,1759637514,13354.438460289988,436.4418786899987,54128.83213512001 2025-10-05,04:11:56.000,278,11045554,-795,0,1759637515,13354.478878149988,436.4771243400028,54129.07668432 2025-10-05,04:11:57.000,278,11045470,-795,0,1759637516,13354.505823389998,436.44892781999806,54129.07668432 2025-10-05,04:11:58.000,278,11045532,-795,0,1759637517,13354.579922799989,436.4771243400028,54129.216426720006 2025-10-05,04:11:59.000,278,11045527,-795,0,1759637518,13354.566450179998,436.44892781999806,54129.27232368 2025-10-05,04:12:00.000,278,11045549,-795,0,1759637519,13354.620340659989,436.38548565000383,54129.23040096 2025-10-05,04:12:01.000,278,11045545,-795,0,1759637520,13354.532768629993,436.41368217000127,54129.15354264 2025-10-05,04:12:02.000,278,11045471,-795,0,1759637521,13354.586659109998,436.41368217000127,54129.01380024 2025-10-05,04:12:03.000,278,11045542,-795,0,1759637522,13354.613604349994,436.4066330400019,54129.097645680005 2025-10-05,04:12:04.000,278,11045508,-795,0,1759637523,13354.647285899999,436.3925347800032,54129.16751688001 2025-10-05,04:12:05.000,278,11045532,-795,0,1759637524,13354.532768629993,436.35023999999976,54128.74828968 2025-10-05,04:12:06.000,278,11045542,-795,0,1759637525,13354.546241249998,436.38548565000383,54129.146555520005 2025-10-05,04:12:07.000,278,11045535,-795,0,1759637526,13354.559713869989,436.3925347800032,54129.027774480004 2025-10-05,04:12:08.000,278,11045546,-795,0,1759637527,13354.694440069994,436.3643382599985,54129.13258128 2025-10-05,04:12:09.000,278,11045516,-795,0,1759637528,13354.660758519989,436.4700752100034,54129.027774480004 2025-10-05,04:12:10.000,278,11045528,-795,0,1759637529,13354.68096744999,436.4771243400028,54128.70636696001 2025-10-05,04:12:11.000,278,11045499,-795,0,1759637530,13354.86958413,436.5405665100043,54128.92296768001 2025-10-05,04:12:12.000,278,11045560,-795,0,1759637531,13354.98410139999,436.4559769500047,54128.9648904 2025-10-05,04:12:13.000,278,11045576,-795,0,1759637532,13354.997574019995,436.3925347800032,54129.09065856001 2025-10-05,04:12:14.000,278,11045563,-795,0,1759637533,13354.86958413,436.37843652000447,54129.027774480004 2025-10-05,04:12:15.000,278,11045541,-795,0,1759637534,13354.80895734,436.4418786899987,54128.97187752001 2025-10-05,04:12:16.000,278,11045518,-795,0,1759637535,13354.916738299995,436.5053208600002,54129.146555520005 2025-10-05,04:12:17.000,278,11045539,-795,0,1759637536,13355.058200809995,436.56171390000236,54129.37713048001 2025-10-05,04:12:18.000,278,11045507,-795,0,1759637537,13355.08514604999,436.53351737999765,54129.41206608 2025-10-05,04:12:19.000,278,11045494,-795,0,1759637538,13355.0514645,436.5264682499983,54129.433027440005 2025-10-05,04:12:20.000,278,11045563,-795,0,1759637539,13355.04472818999,436.4700752100034,54129.28629792001 2025-10-05,04:12:21.000,278,11045540,-795,0,1759637540,13355.058200809995,436.4700752100034,54129.33520776001 2025-10-05,04:12:22.000,278,11045570,-795,0,1759637541,13355.098618669996,436.4912226000015,54129.50289864001 2025-10-05,04:12:23.000,278,11045528,-795,0,1759637542,13355.098618669996,436.48417347000213,54129.64264104001 2025-10-05,04:12:24.000,278,11045572,-795,0,1759637543,13355.09188236,436.4771243400028,54129.59373120001 2025-10-05,04:12:25.000,278,11045550,-795,0,1759637544,13354.936947229995,436.44892781999806,54129.30725928001 2025-10-05,04:12:26.000,278,11045558,-795,0,1759637545,13355.037991879995,436.46302608000406,54129.39809184 2025-10-05,04:12:27.000,278,11045494,-795,0,1759637546,13355.0514645,436.4700752100034,54129.59373120001 2025-10-05,04:12:28.000,278,11045546,-795,0,1759637547,13355.017782949995,436.46302608000406,54129.61469256 2025-10-05,04:12:29.000,278,11045552,-795,0,1759637548,13355.00431032999,436.4418786899987,54129.6286668 2025-10-05,04:12:30.000,278,11045523,-795,0,1759637549,13354.88979306,436.42778043,54129.54482136001 2025-10-05,04:12:31.000,278,11045567,-795,0,1759637550,13354.94368353999,436.4418786899987,54129.70552512 2025-10-05,04:12:32.000,278,11045536,-795,0,1759637551,13355.01104664,436.4207313000006,54129.768409200005 2025-10-05,04:12:33.000,278,11045536,-795,0,1759637552,13354.98410139999,436.4207313000006,54129.77539632 2025-10-05,04:12:34.000,278,11045560,-795,0,1759637553,13354.957156159995,436.4066330400019,54129.74046072001 2025-10-05,04:12:35.000,278,11045575,-795,0,1759637554,13354.82242995999,436.35023999999976,54129.54482136001 2025-10-05,04:12:36.000,278,11045562,-795,0,1759637555,13354.856111509995,436.37843652000447,54129.52386000001 2025-10-05,04:12:37.000,278,11045558,-795,0,1759637556,13354.88305674999,436.39958391000255,54129.600718320005 2025-10-05,04:12:38.000,278,11045521,-795,0,1759637557,13354.997574019995,436.38548565000383,54129.74744784 2025-10-05,04:12:39.000,278,11045543,-795,0,1759637558,13354.95041985,436.3572891299991,54129.8033448 2025-10-05,04:12:40.000,278,11045528,-795,0,1759637559,13354.93021092,436.3220434800023,54129.768409200005 2025-10-05,04:12:41.000,278,11045525,-795,0,1759637560,13354.856111509995,436.33614174000104,54129.649628160005 2025-10-05,04:12:42.000,278,11045586,-795,0,1759637561,13354.8493752,436.2797486999989,54129.30027216 2025-10-05,04:12:43.000,278,11045545,-795,0,1759637562,13354.93021092,436.3572891299991,54129.70552512 2025-10-05,04:12:44.000,278,11045540,-795,0,1759637563,13354.96389246999,436.37843652000447,54129.78238344 2025-10-05,04:12:45.000,278,11045540,-795,0,1759637564,13354.78874841,436.28679782999825,54129.349182 2025-10-05,04:12:46.000,278,11045551,-795,0,1759637565,13354.856111509995,436.3431908700004,54129.67058952001 2025-10-05,04:12:47.000,278,11045531,-795,0,1759637566,13354.916738299995,436.3925347800032,54129.90116448 2025-10-05,04:12:48.000,278,11045563,-795,0,1759637567,13354.94368353999,436.35023999999976,54129.90116448 2025-10-05,04:12:49.000,278,11045526,-795,0,1759637568,13354.88305674999,436.3643382599985,54129.84526752 2025-10-05,04:12:50.000,278,11045547,-795,0,1759637569,13354.80222102999,436.33614174000104,54129.7334736 2025-10-05,04:12:51.000,278,11045505,-755,0,1759637570,13354.82916627,436.37138738999784,54129.68456376 2025-10-05,04:12:52.000,278,11045576,-795,0,1759637571,13354.80222102999,436.37138738999784,54129.831293279996 2025-10-05,04:12:53.000,278,11045543,-795,0,1759637572,13354.78874841,436.39958391000255,54129.81033192001 2025-10-05,04:12:54.000,278,11045563,-795,0,1759637573,13354.627076969999,436.4207313000006,54129.663602399996 2025-10-05,04:12:55.000,278,11045555,-795,0,1759637574,13354.579922799989,436.38548565000383,54129.58674408 2025-10-05,04:12:56.000,278,11045558,-795,0,1759637575,13354.627076969999,436.49827173000085,54129.75443496 2025-10-05,04:12:57.000,278,11045569,-795,0,1759637576,13354.633813279994,436.51236998999957,54129.8033448 2025-10-05,04:12:58.000,278,11045521,-795,0,1759637577,13354.579922799989,436.5053208600002,54129.8033448 2025-10-05,04:12:59.000,278,11045578,-795,0,1759637578,13354.539504939989,436.58286129000044,54129.698538000004 2025-10-05,04:13:00.000,278,11045536,-795,0,1759637579,13354.492350769993,436.554664770003,54129.57276984001 2025-10-05,04:13:01.000,278,11045554,-795,0,1759637580,13354.438460289988,436.5758121600011,54129.530847120004 2025-10-05,04:13:02.000,278,11045566,-795,0,1759637581,13354.478878149988,436.5899104199998,54129.5587956 2025-10-05,04:13:03.000,278,11045530,-795,0,1759637582,13354.485614459998,436.6392543300026,54129.768409200005 2025-10-05,04:13:04.000,278,11045563,-795,0,1759637583,13354.472141839993,436.6533525900013,54129.75443496 2025-10-05,04:13:05.000,278,11045475,-795,0,1759637584,13354.350888259993,436.6392543300026,54129.58674408 2025-10-05,04:13:06.000,278,11045547,-795,0,1759637585,13354.384569809998,436.6533525900013,54129.57276984001 2025-10-05,04:13:07.000,278,11045536,-795,0,1759637586,13354.371097189993,436.6885982399981,54129.50988576 2025-10-05,04:13:08.000,278,11045532,-795,0,1759637587,13354.243107299997,436.7026965000041,54129.52386000001 2025-10-05,04:13:09.000,278,11045521,-795,0,1759637588,13354.337415640002,436.68154910999874,54129.6286668 2025-10-05,04:13:10.000,278,11045529,-795,0,1759637589,13354.276788850002,436.6744999799994,54129.433027440005 2025-10-05,04:13:11.000,278,11045560,-795,0,1759637590,13354.283525159997,436.6744999799994,54129.56578272 2025-10-05,04:13:12.000,278,11045548,-795,0,1759637591,13354.404778739998,436.7238438900022,54129.663602399996 2025-10-05,04:13:13.000,278,11045564,-795,0,1759637592,13354.431723979993,436.73089302000153,54129.67058952001 2025-10-05,04:13:14.000,278,11045525,-795,0,1759637593,13354.451932909993,436.7167947600028,54129.60770544 2025-10-05,04:13:15.000,278,11045577,-795,0,1759637594,13354.290261469992,436.70974563000345,54129.39110472 2025-10-05,04:13:16.000,278,11045574,-795,0,1759637595,13354.424987669998,436.7661386699983,54129.4889244 2025-10-05,04:13:17.000,278,11045554,-795,0,1759637596,13354.431723979993,436.70974563000345,54129.57276984001 2025-10-05,04:13:18.000,278,11045553,-795,0,1759637597,13354.532768629993,436.7661386699983,54129.698538000004 2025-10-05,04:13:19.000,278,11045570,-795,0,1759637598,13354.586659109998,436.7520404099996,54129.768409200005 2025-10-05,04:13:20.000,278,11045549,-795,0,1759637599,13354.532768629993,436.79433519000304,54129.7334736 2025-10-05,04:13:21.000,278,11045548,-795,0,1759637600,13354.546241249998,436.7872860600037,54129.65661528 2025-10-05,04:13:22.000,278,11045527,-795,0,1759637601,13354.526032319998,436.8154825800011,54129.56578272 2025-10-05,04:13:23.000,278,11045547,-795,0,1759637602,13354.586659109998,436.82958083999984,54129.67757664 2025-10-05,04:13:24.000,278,11045543,-795,0,1759637603,13354.620340659989,436.87187562000327,54129.74744784 2025-10-05,04:13:25.000,278,11045509,-795,0,1759637604,13354.532768629993,436.87187562000327,54129.42604032001 2025-10-05,04:13:26.000,278,11045593,-795,0,1759637605,13354.600131729989,436.90712127000006,54129.6286668 2025-10-05,04:13:27.000,278,11045550,-795,0,1759637606,13354.687703759999,436.9494160500035,54129.79635768 2025-10-05,04:13:28.000,278,11045522,-795,0,1759637607,13354.72138530999,436.9635143100022,54129.817319040005 2025-10-05,04:13:29.000,278,11045580,-755,0,1759637608,13354.748330549999,436.97056344000157,54129.85924176001 2025-10-05,04:13:30.000,278,11045506,-795,0,1759637609,13354.647285899999,437.0481038700018,54129.698538000004 2025-10-05,04:13:31.000,278,11045561,-795,0,1759637610,13354.70117637999,437.0340056100031,54129.67757664 2025-10-05,04:13:32.000,278,11045471,-795,0,1759637611,13354.674231139994,437.0622021300005,54129.65661528 2025-10-05,04:13:33.000,278,11045548,-795,0,1759637612,13354.775275789994,437.01990735000436,54129.75443496 2025-10-05,04:13:34.000,278,11045527,-795,0,1759637613,13354.74159423999,437.04105474000244,54129.873216 2025-10-05,04:13:35.000,278,11045559,-795,0,1759637614,13354.755066859994,437.0269564800037,54129.663602399996 2025-10-05,04:13:36.000,278,11045568,-795,0,1759637615,13354.707912689999,437.0833495199986,54129.8033448 2025-10-05,04:13:37.000,278,11045559,-795,0,1759637616,13354.80895734,437.05515300000116,54129.90815160001 2025-10-05,04:13:38.000,278,11045513,-795,0,1759637617,13354.76180316999,437.0481038700018,54129.85225464 2025-10-05,04:13:39.000,278,11045571,-795,0,1759637618,13354.80222102999,437.01990735000436,54129.81033192001 2025-10-05,04:13:40.000,278,11045578,-755,0,1759637619,13354.687703759999,436.998759959999,54129.71251224001 2025-10-05,04:13:41.000,278,11045534,-795,0,1759637620,13354.748330549999,437.0128582199977,54129.62167968001 2025-10-05,04:13:42.000,278,11045577,-795,0,1759637621,13354.72138530999,437.0340056100031,54129.85225464 2025-10-05,04:13:43.000,278,11045530,-795,0,1759637622,13354.76180316999,437.04105474000244,54129.831293279996 2025-10-05,04:13:44.000,278,11045544,-795,0,1759637623,13354.76853948,436.998759959999,54129.78238344 2025-10-05,04:13:45.000,278,11045528,-795,0,1759637624,13354.667494829999,436.9846617000003,54129.4190532 2025-10-05,04:13:46.000,278,11045468,-795,0,1759637625,13354.707912689999,436.998759959999,54129.58674408 2025-10-05,04:13:47.000,278,11045453,-795,0,1759637626,13354.755066859994,436.998759959999,54129.67757664 2025-10-05,04:13:48.000,278,11045492,-795,0,1759637627,13354.72138530999,437.0340056100031,54129.76142208001 2025-10-05,04:13:49.000,278,11045530,-795,0,1759637628,13354.674231139994,436.998759959999,54129.61469256 2025-10-05,04:13:50.000,278,11045533,-795,0,1759637629,13354.633813279994,436.998759959999,54129.57975696 2025-10-05,04:13:51.000,278,11045546,-795,0,1759637630,13354.579922799989,437.00580908999837,54129.60770544 2025-10-05,04:13:52.000,278,11045514,-795,0,1759637631,13354.647285899999,437.00580908999837,54129.71251224001 2025-10-05,04:13:53.000,278,11045539,-795,0,1759637632,13354.579922799989,437.0269564800037,54129.63565392 2025-10-05,04:13:54.000,278,11045486,-795,0,1759637633,13354.546241249998,437.05515300000116,54129.7334736 2025-10-05,04:13:55.000,278,11045516,-795,0,1759637634,13354.384569809998,437.05515300000116,54129.45398880001 2025-10-05,04:13:56.000,278,11045551,-795,0,1759637635,13354.377833500002,437.09039864999795,54129.46097592 2025-10-05,04:13:57.000,278,11045541,-795,0,1759637636,13354.398042430003,437.09039864999795,54129.481937280005 2025-10-05,04:13:58.000,278,11045548,-795,0,1759637637,13354.404778739998,437.15384081999946,54129.65661528 2025-10-05,04:13:59.000,278,11045575,-795,0,1759637638,13354.438460289988,437.125644300002,54129.74046072001 2025-10-05,04:14:00.000,278,11045553,-795,0,1759637639,13354.357624570002,437.1820373400042,54129.67757664 2025-10-05,04:14:01.000,278,11045556,-795,0,1759637640,13354.323943019997,437.15384081999946,54129.495911519996 2025-10-05,04:14:02.000,278,11045470,-795,0,1759637641,13354.350888259993,437.1961356000029,54129.71251224001 2025-10-05,04:14:03.000,278,11045590,-795,0,1759637642,13354.344151949997,437.1749882100048,54129.64264104001 2025-10-05,04:14:04.000,278,11045563,-795,0,1759637643,13354.290261469992,437.2313812499997,54129.64264104001 2025-10-05,04:14:05.000,278,11045490,-795,0,1759637644,13354.209425749992,437.1749882100048,54129.33520776001 2025-10-05,04:14:06.000,278,11045594,-795,0,1759637645,13354.222898369997,437.20318473000225,54129.5587956 2025-10-05,04:14:07.000,278,11045573,-795,0,1759637646,13354.364360879998,437.2243321200003,54129.71251224001 2025-10-05,04:14:08.000,278,11045587,-795,0,1759637647,13354.317206710002,437.2807251600025,54129.67058952001 2025-10-05,04:14:09.000,278,11045523,-795,0,1759637648,13354.243107299997,437.28777429000183,54129.46796304 2025-10-05,04:14:10.000,278,11045490,-795,0,1759637649,13354.317206710002,437.2807251600025,54129.57276984001 2025-10-05,04:14:11.000,278,11045554,-795,0,1759637650,13354.330679329993,437.28777429000183,54129.63565392 2025-10-05,04:14:12.000,278,11045544,-795,0,1759637651,13354.411515049993,437.28777429000183,54129.719499360006 2025-10-05,04:14:13.000,278,11045539,-795,0,1759637652,13354.445196599998,437.2807251600025,54129.68456376 2025-10-05,04:14:14.000,278,11045522,-795,0,1759637653,13354.296997780002,437.30187255000055,54129.551808480006 2025-10-05,04:14:15.000,278,11045550,-795,0,1759637654,13354.296997780002,437.2807251600025,54129.39110472 2025-10-05,04:14:16.000,278,11045525,-795,0,1759637655,13354.364360879998,437.35121646000334,54129.649628160005 2025-10-05,04:14:17.000,278,11045534,-795,0,1759637656,13354.485614459998,437.3723638500014,54129.74046072001 2025-10-05,04:14:18.000,278,11045499,-795,0,1759637657,13354.411515049993,437.40056036999886,54129.70552512 2025-10-05,04:14:19.000,278,11045539,-795,0,1759637658,13354.424987669998,437.40056036999886,54129.63565392 2025-10-05,04:14:20.000,278,11045543,-795,0,1759637659,13354.323943019997,437.4217077600042,54129.551808480006 2025-10-05,04:14:21.000,278,11045535,-795,0,1759637660,13354.310470399992,437.40056036999886,54129.50988576 2025-10-05,04:14:22.000,278,11045546,-795,0,1759637661,13354.377833500002,437.43580602000293,54129.67757664 2025-10-05,04:14:23.000,278,11045528,-795,0,1759637662,13354.418251360003,437.42875689000357,54129.70552512 2025-10-05,04:14:24.000,278,11045553,-795,0,1759637663,13354.344151949997,437.42875689000357,54129.62167968001 2025-10-05,04:14:25.000,278,11045557,-795,0,1759637664,13354.283525159997,437.3723638500014,54129.35616912001 2025-10-05,04:14:26.000,278,11045491,-795,0,1759637665,13354.317206710002,437.46400254000037,54129.4889244 2025-10-05,04:14:27.000,278,11045538,-795,0,1759637666,13354.303734089997,437.4921990599978,54129.52386000001 2025-10-05,04:14:28.000,278,11045540,-795,0,1759637667,13354.317206710002,437.4781007999991,54129.65661528 2025-10-05,04:14:29.000,278,11045538,-795,0,1759637668,13354.303734089997,437.54859209999995,54129.61469256 2025-10-05,04:14:30.000,278,11045564,-795,0,1759637669,13354.169007889992,437.5274447100019,54129.57975696 2025-10-05,04:14:31.000,278,11045571,-795,0,1759637670,13354.175744200002,437.57678862000466,54129.47495016001 2025-10-05,04:14:32.000,278,11045540,-795,0,1759637671,13354.256579920002,437.6049851400021,54129.74046072001 2025-10-05,04:14:33.000,278,11045584,-715,0,1759637672,13354.249843609992,437.6190834000008,54129.719499360006 2025-10-05,04:14:34.000,278,11045578,-795,0,1759637673,13354.209425749992,437.63318165999954,54129.69155088001 2025-10-05,04:14:35.000,278,11045575,-795,0,1759637674,13354.047754309991,437.6402307899989,54129.4190532 2025-10-05,04:14:36.000,278,11045540,-795,0,1759637675,13354.148798959992,437.69662383000104,54129.56578272 2025-10-05,04:14:37.000,278,11045554,-795,0,1759637676,13354.121853719997,437.7248203499985,54129.56578272 2025-10-05,04:14:38.000,278,11045547,-795,0,1759637677,13354.195953130002,437.7177712199991,54129.70552512 2025-10-05,04:14:39.000,278,11045576,-795,0,1759637678,13354.182480509997,437.80940990999807,54129.68456376 2025-10-05,04:14:40.000,278,11045534,-795,0,1759637679,13354.094908480001,437.78121339000063,54129.63565392 2025-10-05,04:14:41.000,278,11045571,-795,0,1759637680,13354.061226929996,437.85875382000086,54129.47495016001 2025-10-05,04:14:42.000,278,11045522,-715,0,1759637681,13354.101644789996,437.89399946999765,54129.60770544 2025-10-05,04:14:43.000,278,11045549,-795,0,1759637682,13354.061226929996,437.9010486000043,54129.60770544 2025-10-05,04:14:44.000,278,11045558,-795,0,1759637683,13354.061226929996,437.9292451200017,54129.61469256 2025-10-05,04:14:45.000,278,11045532,-795,0,1759637684,13353.86587393999,437.94334338000044,54129.384117600006 2025-10-05,04:14:46.000,278,11045540,-795,0,1759637685,13353.926500729991,437.9856381600039,54129.54482136001 2025-10-05,04:14:47.000,278,11045541,-795,0,1759637686,13354.027545379991,438.0349820699994,54129.75443496 2025-10-05,04:14:48.000,278,11045532,-795,0,1759637687,13353.993863830001,437.9997364200026,54129.75443496 2025-10-05,04:14:49.000,278,11045592,-795,0,1759637688,13353.960182279996,438.0490803299981,54129.71251224001 2025-10-05,04:14:50.000,278,11045533,-795,0,1759637689,13353.946709659991,438.02793294,54129.60770544 2025-10-05,04:14:51.000,278,11045541,-795,0,1759637690,13353.879346559996,438.04203119999875,54129.46796304 2025-10-05,04:14:52.000,278,11045542,-795,0,1759637691,13353.966918589991,438.05612946000474,54129.70552512 2025-10-05,04:14:53.000,278,11045579,-795,0,1759637692,13353.95344597,438.09137511000154,54129.71251224001 2025-10-05,04:14:54.000,278,11045573,-795,0,1759637693,13353.859137629996,438.0772768500028,54129.61469256 2025-10-05,04:14:55.000,278,11045564,-795,0,1759637694,13353.838928699995,438.05612946000474,54129.37014336 2025-10-05,04:14:56.000,278,11045524,-795,0,1759637695,13353.85240132,438.1336698899977,54129.5587956 2025-10-05,04:14:57.000,278,11045541,-795,0,1759637696,13353.993863830001,438.1971120599992,54129.90116448 2025-10-05,04:14:58.000,278,11045477,-795,0,1759637697,13353.987127519991,438.1336698899977,54129.89417736 2025-10-05,04:14:59.000,278,11045537,-795,0,1759637698,13353.980391209996,438.16891554000176,54129.77539632 2025-10-05,04:15:00.000,278,11045533,-795,0,1759637699,13353.86587393999,438.1477681500037,54129.70552512 2025-10-05,04:15:01.000,278,11045554,-795,0,1759637700,13353.919764419996,438.16891554000176,54129.69155088001 2025-10-05,04:15:02.000,278,11045588,-795,0,1759637701,13353.993863830001,438.246455970002,54129.83828040001 2025-10-05,04:15:03.000,278,11045540,-795,0,1759637702,13353.987127519991,438.2957998800048,54129.90116448 2025-10-05,04:15:04.000,278,11045561,-795,0,1759637703,13353.966918589991,438.31694727000286,54129.78937056001 2025-10-05,04:15:05.000,278,11045526,-795,0,1759637704,13353.70420249999,438.28875074999814,54129.37713048001 2025-10-05,04:15:06.000,278,11045565,-795,0,1759637705,13353.9736549,438.36629117999837,54129.82430616 2025-10-05,04:15:07.000,278,11045545,-795,0,1759637706,13353.939973349996,438.40153683000244,54129.83828040001 2025-10-05,04:15:08.000,278,11045565,-795,0,1759637707,13353.95344597,438.40153683000244,54129.78238344 2025-10-05,04:15:09.000,278,11045540,-795,0,1759637708,13353.84566500999,438.4297333499999,54129.72648648 2025-10-05,04:15:10.000,278,11045552,-795,0,1759637709,13353.72441142999,438.50022465000075,54129.46097592 2025-10-05,04:15:11.000,278,11045533,-795,0,1759637710,13353.80524714999,438.4931755200014,54129.75443496 2025-10-05,04:15:12.000,278,11045547,-795,0,1759637711,13353.83219239,438.5354703000048,54129.85924176001 2025-10-05,04:15:13.000,278,11045487,-795,0,1759637712,13353.758092979995,438.56366682000225,54129.81033192001 2025-10-05,04:15:14.000,278,11045538,-795,0,1759637713,13353.74462035999,438.54956856000354,54129.77539632 2025-10-05,04:15:15.000,278,11045564,-795,0,1759637714,13353.58294891999,438.56366682000225,54129.52386000001 2025-10-05,04:15:16.000,278,11045557,-795,0,1759637715,13353.657048329995,438.54956856000354,54129.56578272 2025-10-05,04:15:17.000,278,11045480,-795,0,1759637716,13353.636839399995,438.59891246999905,54129.56578272 2025-10-05,04:15:18.000,278,11045553,-795,0,1759637717,13353.62336677999,438.6059615999984,54129.7334736 2025-10-05,04:15:19.000,278,11045515,-795,0,1759637718,13353.65031202,438.6341581200031,54129.67058952001 2025-10-05,04:15:20.000,278,11045543,-795,0,1759637719,13353.69072988,438.61301072999777,54129.74046072001 2025-10-05,04:15:21.000,278,11045579,-795,0,1759637720,13353.677257259995,438.59891246999905,54129.831293279996 2025-10-05,04:15:23.000,278,11045583,-795,0,1759637722,13353.60989416,438.5707159500016,54129.6286668 2025-10-05,04:15:24.000,278,11045559,-795,0,1759637723,13353.62336677999,438.61301072999777,54129.6286668 2025-10-05,04:15:25.000,278,11045569,-795,0,1759637724,13353.62336677999,438.6059615999984,54129.67058952001 2025-10-05,04:15:26.000,278,11045554,-795,0,1759637725,13353.636839399995,438.6059615999984,54129.56578272 2025-10-05,04:15:27.000,278,11045545,-795,0,1759637726,13353.636839399995,438.59891246999905,54129.530847120004 2025-10-05,04:15:28.000,278,11045551,-795,0,1759637727,13353.76482928999,438.59891246999905,54129.71251224001 2025-10-05,04:15:29.000,278,11045513,-795,0,1759637728,13353.75135667,438.6341581200031,54129.74046072001 2025-10-05,04:15:30.000,278,11045515,-795,0,1759637729,13353.76482928999,438.61301072999777,54129.74744784 2025-10-05,04:15:31.000,278,11045562,-795,0,1759637730,13353.677257259995,438.5918633399997,54129.52386000001 2025-10-05,04:15:32.000,278,11045522,-795,0,1759637731,13353.737884049995,438.56366682000225,54129.57975696 2025-10-05,04:15:33.000,278,11045547,-795,0,1759637732,13353.79177453,438.61301072999777,54129.70552512 2025-10-05,04:15:34.000,278,11045563,-795,0,1759637733,13353.80524714999,438.6059615999984,54129.67058952001 2025-10-05,04:15:35.000,278,11045534,-795,0,1759637734,13353.81198346,438.6059615999984,54129.57276984001 2025-10-05,04:15:36.000,278,11045548,-795,0,1759637735,13353.72441142999,438.577765080001,54129.32123352 2025-10-05,04:15:37.000,278,11045559,-795,0,1759637736,13353.89281918,438.59891246999905,54129.698538000004 2025-10-05,04:15:38.000,278,11045510,-795,0,1759637737,13353.939973349996,438.59891246999905,54129.70552512 2025-10-05,04:15:39.000,278,11045570,-795,0,1759637738,13353.93323704,438.59891246999905,54129.68456376 2025-10-05,04:15:40.000,278,11045574,-795,0,1759637739,13353.9736549,438.6694037699999,54129.63565392 2025-10-05,04:15:41.000,278,11045542,-795,0,1759637740,13353.89281918,438.59891246999905,54129.530847120004 2025-10-05,04:15:42.000,278,11045524,-795,0,1759637741,13353.93323704,438.6341581200031,54129.551808480006 2025-10-05,04:15:43.000,278,11045562,-795,0,1759637742,13353.84566500999,438.6341581200031,54129.47495016001 2025-10-05,04:15:44.000,278,11045518,-795,0,1759637743,13353.88608286999,438.64825638000184,54129.57975696 2025-10-05,04:15:45.000,278,11045565,-795,0,1759637744,13353.966918589991,438.66235464000056,54129.698538000004 2025-10-05,04:15:46.000,278,11045498,-795,0,1759637745,13353.838928699995,438.6200598600044,54129.34219488 2025-10-05,04:15:47.000,278,11045537,-795,0,1759637746,13353.91302811,438.6553055100012,54129.600718320005 2025-10-05,04:15:48.000,278,11045562,-795,0,1759637747,13353.919764419996,438.6059615999984,54129.58674408 2025-10-05,04:15:49.000,278,11045548,-795,0,1759637748,13353.960182279996,438.6553055100012,54129.64264104001 2025-10-05,04:15:50.000,278,11045529,-795,0,1759637749,13353.939973349996,438.68350202999864,54129.60770544 2025-10-05,04:15:51.000,278,11045583,-795,0,1759637750,13353.899555489996,438.6412072500025,54129.47495016001 2025-10-05,04:15:52.000,278,11045563,-795,0,1759637751,13353.95344597,438.6694037699999,54129.495911519996 2025-10-05,04:15:53.000,278,11045543,-795,0,1759637752,13353.946709659991,438.69760029000463,54129.551808480006 2025-10-05,04:15:54.000,278,11045452,-795,0,1759637753,13354.014072760001,438.704649420004,54129.59373120001 2025-10-05,04:15:55.000,278,11045528,-795,0,1759637754,13353.960182279996,438.64825638000184,54129.54482136001 2025-10-05,04:15:56.000,278,11045571,-795,0,1759637755,13353.859137629996,438.62710899000376,54129.349182 2025-10-05,04:15:57.000,278,11045549,-795,0,1759637756,13353.960182279996,438.6412072500025,54129.495911519996 2025-10-05,04:15:58.000,278,11045531,-795,0,1759637757,13353.980391209996,438.6694037699999,54129.51687288 2025-10-05,04:15:59.000,278,11045517,-795,0,1759637758,13354.014072760001,438.6412072500025,54129.649628160005 2025-10-05,04:16:00.000,278,11045570,-795,0,1759637759,13354.047754309991,438.64825638000184,54129.64264104001 2025-10-05,04:16:01.000,278,11045563,-795,0,1759637760,13353.987127519991,438.6341581200031,54129.60770544 2025-10-05,04:16:02.000,278,11045514,-795,0,1759637761,13353.9736549,438.61301072999777,54129.39809184 2025-10-05,04:16:03.000,278,11045506,-795,0,1759637762,13354.054490620001,438.5707159500016,54129.53783424 2025-10-05,04:16:04.000,278,11045571,-795,0,1759637763,13354.061226929996,438.5918633399997,54129.67058952001 2025-10-05,04:16:05.000,278,11045571,-795,0,1759637764,13354.054490620001,438.5354703000048,54129.71251224001 2025-10-05,04:16:06.000,278,11045572,-795,0,1759637765,13353.946709659991,438.5072737800001,54129.46097592 2025-10-05,04:16:07.000,278,11045544,-795,0,1759637766,13353.966918589991,438.5354703000048,54129.551808480006 2025-10-05,04:16:08.000,278,11045583,-795,0,1759637767,13354.108381099992,438.5425194300042,54129.7334736 2025-10-05,04:16:09.000,278,11045570,-795,0,1759637768,13354.101644789996,438.47907726000267,54129.63565392 2025-10-05,04:16:10.000,278,11045544,-795,0,1759637769,13354.115117410001,438.486126390002,54129.69155088001 2025-10-05,04:16:11.000,278,11045522,-795,0,1759637770,13353.980391209996,438.4579298700046,54129.174504 2025-10-05,04:16:12.000,278,11045475,-795,0,1759637771,13354.041017999996,438.47907726000267,54129.495911519996 2025-10-05,04:16:13.000,278,11045565,-795,0,1759637772,13354.094908480001,438.5072737800001,54129.69155088001 2025-10-05,04:16:14.000,278,11045540,-795,0,1759637773,13354.108381099992,438.5284211699982,54129.698538000004 2025-10-05,04:16:15.000,278,11045560,-795,0,1759637774,13354.034281690001,438.54956856000354,54129.5587956 2025-10-05,04:16:16.000,278,11045539,-795,0,1759637775,13353.960182279996,438.5072737800001,54129.433027440005 2025-10-05,04:16:17.000,278,11045547,-795,0,1759637776,13354.094908480001,438.5213720399988,54129.6286668 2025-10-05,04:16:18.000,278,11045520,-795,0,1759637777,13354.034281690001,438.5213720399988,54129.4190532 2025-10-05,04:16:19.000,278,11045570,-795,0,1759637778,13354.108381099992,438.5425194300042,54129.69155088001 2025-10-05,04:16:20.000,278,11045563,-795,0,1759637779,13354.088172169992,438.5354703000048,54129.68456376 2025-10-05,04:16:21.000,278,11045557,-795,0,1759637780,13354.020809069996,438.54956856000354,54129.51687288 2025-10-05,04:16:22.000,278,11045506,-795,0,1759637781,13354.020809069996,438.5354703000048,54129.54482136001 2025-10-05,04:16:23.000,278,11045582,-795,0,1759637782,13354.101644789996,438.5354703000048,54129.698538000004 2025-10-05,04:16:24.000,278,11045520,-795,0,1759637783,13354.121853719997,438.51432290999946,54129.72648648 2025-10-05,04:16:25.000,278,11045570,-795,0,1759637784,13354.081435859996,438.5566176900029,54129.67058952001 2025-10-05,04:16:26.000,278,11045550,-795,0,1759637785,13354.000600139996,438.4438316099986,54129.314246400005 2025-10-05,04:16:27.000,278,11045571,-795,0,1759637786,13354.061226929996,438.4579298700046,54129.481937280005 2025-10-05,04:16:28.000,278,11045577,-795,0,1759637787,13354.135326340001,438.47907726000267,54129.46097592 2025-10-05,04:16:29.000,278,11045574,-795,0,1759637788,13354.169007889992,438.47907726000267,54129.600718320005 2025-10-05,04:16:30.000,278,11045579,-795,0,1759637789,13354.148798959992,438.47907726000267,54129.5587956 2025-10-05,04:16:31.000,278,11045597,-795,0,1759637790,13354.108381099992,438.46497900000395,54129.44001456 2025-10-05,04:16:32.000,278,11045559,-795,0,1759637791,13354.148798959992,438.43678247999924,54129.384117600006 2025-10-05,04:16:33.000,278,11045567,-795,0,1759637792,13354.270052539992,438.486126390002,54129.51687288 2025-10-05,04:16:34.000,278,11045500,-795,0,1759637793,13354.290261469992,438.4720281300033,54129.54482136001 2025-10-05,04:16:35.000,278,11045534,-795,0,1759637794,13354.310470399992,438.46497900000395,54129.530847120004 2025-10-05,04:16:36.000,278,11045561,-795,0,1759637795,13354.209425749992,438.4579298700046,54129.29328504 2025-10-05,04:16:37.000,278,11045527,-795,0,1759637796,13354.330679329993,438.46497900000395,54129.349182 2025-10-05,04:16:38.000,278,11045527,-795,0,1759637797,13354.364360879998,438.45088073999796,54129.37713048001 2025-10-05,04:16:39.000,278,11045539,-795,0,1759637798,13354.499087079988,438.4226842200005,54129.61469256 2025-10-05,04:16:40.000,278,11045549,-795,0,1759637799,13354.566450179998,438.41563509000116,54129.62167968001 2025-10-05,04:16:41.000,278,11045556,-795,0,1759637800,13354.579922799989,438.41563509000116,54129.663602399996 2025-10-05,04:16:42.000,278,11045571,-795,0,1759637801,13354.620340659989,438.3944877000031,54129.5587956 2025-10-05,04:16:43.000,278,11045587,-795,0,1759637802,13354.539504939989,438.41563509000116,54129.46796304 2025-10-05,04:16:44.000,278,11045503,-795,0,1759637803,13354.586659109998,438.4297333499999,54129.4190532 2025-10-05,04:16:45.000,278,11045564,-795,0,1759637804,13354.647285899999,438.3874385700037,54129.5587956 2025-10-05,04:16:46.000,278,11045577,-795,0,1759637805,13354.600131729989,438.37334030999773,54129.349182 2025-10-05,04:16:47.000,278,11045566,-795,0,1759637806,13354.654022209994,438.4226842200005,54129.57276984001 2025-10-05,04:16:48.000,278,11045550,-795,0,1759637807,13354.728121619999,438.37334030999773,54129.71251224001 2025-10-05,04:16:49.000,278,11045519,-795,0,1759637808,13354.647285899999,438.3944877000031,54129.46097592 2025-10-05,04:16:50.000,278,11045509,-795,0,1759637809,13354.734857929994,438.4085859600018,54129.74744784 2025-10-05,04:16:51.000,278,11045569,-795,0,1759637810,13354.734857929994,438.4085859600018,54129.67058952001 2025-10-05,04:16:52.000,278,11045524,-795,0,1759637811,13354.70117637999,438.40153683000244,54129.600718320005 2025-10-05,04:16:53.000,278,11045581,-795,0,1759637812,13354.68096744999,438.4226842200005,54129.57975696 2025-10-05,04:16:54.000,278,11045544,-795,0,1759637813,13354.728121619999,438.4297333499999,54129.68456376 2025-10-05,04:16:55.000,278,11045531,-795,0,1759637814,13354.728121619999,438.4085859600018,54129.7334736 2025-10-05,04:16:56.000,278,11045586,-795,0,1759637815,13354.633813279994,438.45088073999796,54129.37713048001 2025-10-05,04:16:57.000,278,11045552,-795,0,1759637816,13354.694440069994,438.4720281300033,54129.63565392 2025-10-05,04:16:58.000,278,11045529,-795,0,1759637817,13354.707912689999,438.4720281300033,54129.75443496 2025-10-05,04:16:59.000,278,11045588,-795,0,1759637818,13354.70117637999,438.45088073999796,54129.69155088001 2025-10-05,04:17:00.000,278,11045567,-795,0,1759637819,13354.68096744999,438.4931755200014,54129.68456376 2025-10-05,04:17:01.000,278,11045521,-795,0,1759637820,13354.633813279994,438.47907726000267,54129.52386000001 2025-10-05,04:17:02.000,278,11045552,-795,0,1759637821,13354.573186489994,438.47907726000267,54129.52386000001 2025-10-05,04:17:03.000,278,11045545,-795,0,1759637822,13354.734857929994,438.4931755200014,54129.71251224001 2025-10-05,04:17:04.000,278,11045511,-795,0,1759637823,13354.687703759999,438.50022465000075,54129.72648648 2025-10-05,04:17:05.000,278,11045543,-795,0,1759637824,13354.714648999994,438.5072737800001,54129.69155088001 2025-10-05,04:17:06.000,278,11045521,-795,0,1759637825,13354.539504939989,438.4226842200005,54129.39809184 2025-10-05,04:17:07.000,278,11045587,-795,0,1759637826,13354.593395419994,438.47907726000267,54129.39110472 2025-10-05,04:17:08.000,278,11045508,-795,0,1759637827,13354.627076969999,438.5072737800001,54129.495911519996 2025-10-05,04:17:09.000,278,11045563,-795,0,1759637828,13354.674231139994,438.4297333499999,54129.600718320005 2025-10-05,04:17:10.000,278,11045591,-795,0,1759637829,13354.654022209994,438.4931755200014,54129.5587956 2025-10-05,04:17:11.000,278,11045597,-795,0,1759637830,13354.593395419994,438.43678247999924,54129.37713048001 2025-10-05,04:17:12.000,278,11045559,-795,0,1759637831,13354.606868039999,438.43678247999924,54129.18149112 2025-10-05,04:17:13.000,278,11045543,-795,0,1759637832,13354.728121619999,438.4226842200005,54129.54482136001 2025-10-05,04:17:14.000,278,11045457,-795,0,1759637833,13354.674231139994,438.43678247999924,54129.44001456 2025-10-05,04:17:15.000,278,11045554,-795,0,1759637834,13354.734857929994,438.4085859600018,54129.530847120004 2025-10-05,04:17:16.000,278,11045560,-795,0,1759637835,13354.647285899999,438.35219291999965,54129.35616912001 2025-10-05,04:17:17.000,278,11045544,-795,0,1759637836,13354.660758519989,438.31694727000286,54129.41206608 2025-10-05,04:17:18.000,278,11045483,-795,0,1759637837,13354.606868039999,438.3310455300016,54129.4190532 2025-10-05,04:17:19.000,278,11045546,-795,0,1759637838,13354.687703759999,438.3239964000022,54129.433027440005 2025-10-05,04:17:20.000,278,11045594,-795,0,1759637839,13354.755066859994,438.3310455300016,54129.60770544 2025-10-05,04:17:21.000,278,11045564,-795,0,1759637840,13354.728121619999,438.3098981400035,54129.61469256 2025-10-05,04:17:22.000,278,11045474,-795,0,1759637841,13354.734857929994,438.3239964000022,54129.59373120001 2025-10-05,04:17:23.000,278,11045525,-795,0,1759637842,13354.714648999994,438.25350510000135,54129.481937280005 2025-10-05,04:17:24.000,278,11045432,-795,0,1759637843,13354.687703759999,438.30284901000414,54129.54482136001 2025-10-05,04:17:25.000,278,11045544,-795,0,1759637844,13354.734857929994,438.2746524899994,54129.51687288 2025-10-05,04:17:26.000,278,11045582,-795,0,1759637845,13354.606868039999,438.2253085800039,54129.174504 2025-10-05,04:17:27.000,278,11045557,-795,0,1759637846,13354.70117637999,438.23235771000327,54129.46097592 2025-10-05,04:17:28.000,278,11045507,-795,0,1759637847,13354.707912689999,438.246455970002,54129.53783424 2025-10-05,04:17:29.000,278,11045553,-795,0,1759637848,13354.70117637999,438.1971120599992,54129.53783424 2025-10-05,04:17:30.000,278,11045463,-795,0,1759637849,13354.660758519989,438.2746524899994,54129.53783424 2025-10-05,04:17:31.000,278,11045563,-795,0,1759637850,13354.620340659989,438.20416118999856,54129.314246400005 2025-10-05,04:17:32.000,278,11045521,-795,0,1759637851,13354.566450179998,438.23940684000263,54129.37713048001 2025-10-05,04:17:33.000,278,11045526,-795,0,1759637852,13354.600131729989,438.2112103199979,54129.46097592 2025-10-05,04:17:34.000,278,11045538,-795,0,1759637853,13354.546241249998,438.21825945000455,54129.40507896001 2025-10-05,04:17:35.000,278,11045535,-795,0,1759637854,13354.566450179998,438.21825945000455,54129.328220639996 2025-10-05,04:17:36.000,278,11045553,-795,0,1759637855,13354.451932909993,438.1618664100024,54129.06271008 2025-10-05,04:17:37.000,278,11045538,-795,0,1759637856,13354.519296009988,438.2112103199979,54129.160529759996 2025-10-05,04:17:38.000,278,11045543,-795,0,1759637857,13354.539504939989,438.19006292999984,54129.30027216 2025-10-05,04:17:39.000,278,11045524,-795,0,1759637858,13354.546241249998,438.1759646700011,54129.27232368 2025-10-05,04:17:40.000,278,11045504,-795,0,1759637859,13354.492350769993,438.19006292999984,54129.2793108 2025-10-05,04:17:41.000,278,11045560,-795,0,1759637860,13354.350888259993,438.0984242400009,54128.79719952 2025-10-05,04:17:42.000,278,11045532,-795,0,1759637861,13354.485614459998,438.1407190200043,54129.097645680005 2025-10-05,04:17:43.000,278,11045598,-795,0,1759637862,13354.505823389998,438.1618664100024,54129.29328504 2025-10-05,04:17:44.000,278,11045555,-795,0,1759637863,13354.559713869989,438.1477681500037,54129.40507896001 2025-10-05,04:17:45.000,278,11045540,-795,0,1759637864,13354.573186489994,438.119571629999,54129.33520776001 2025-10-05,04:17:46.000,278,11045477,-795,0,1759637865,13354.438460289988,438.15481728000304,54129.00681312 2025-10-05,04:17:47.000,278,11045594,-795,0,1759637866,13354.485614459998,438.1336698899977,54129.11860704001 2025-10-05,04:17:48.000,278,11045495,-795,0,1759637867,13354.458669219988,438.1336698899977,54129.07668432 2025-10-05,04:17:49.000,278,11045557,-795,0,1759637868,13354.532768629993,438.119571629999,54129.20245248 2025-10-05,04:17:50.000,278,11045546,-795,0,1759637869,13354.485614459998,438.119571629999,54129.216426720006 2025-10-05,04:17:51.000,278,11045509,-795,0,1759637870,13354.505823389998,438.0843259800022,54129.09065856001 2025-10-05,04:17:52.000,278,11045547,-795,0,1759637871,13354.526032319998,438.0490803299981,54129.1046328 2025-10-05,04:17:53.000,278,11045534,-795,0,1759637872,13354.539504939989,438.0490803299981,54129.174504 2025-10-05,04:17:54.000,278,11045527,-795,0,1759637873,13354.499087079988,438.0490803299981,54129.16751688001 2025-10-05,04:17:55.000,278,11045523,-795,0,1759637874,13354.532768629993,438.02793294,54129.146555520005 2025-10-05,04:17:56.000,278,11045556,-795,0,1759637875,13354.337415640002,437.9503925099998,54128.95790328 2025-10-05,04:17:57.000,278,11045551,-795,0,1759637876,13354.445196599998,438.0138346800013,54129.00681312 2025-10-05,04:17:58.000,278,11045565,-795,0,1759637877,13354.384569809998,437.9715398999979,54129.01380024 2025-10-05,04:17:59.000,278,11045564,-795,0,1759637878,13354.478878149988,437.9503925099998,54129.1046328 2025-10-05,04:18:00.000,278,11045580,-795,0,1759637879,13354.445196599998,437.90809773000365,54129.11860704001 2025-10-05,04:18:01.000,278,11045574,-795,0,1759637880,13354.371097189993,437.8305573000034,54129.05572296 2025-10-05,04:18:02.000,278,11045521,-795,0,1759637881,13354.371097189993,437.66137818000425,54128.762263920005 2025-10-05,04:18:03.000,278,11045464,-795,0,1759637882,13354.492350769993,437.4781007999991,54128.75527680001 2025-10-05,04:18:04.000,278,11045548,-795,0,1759637883,13354.660758519989,437.3582655900027,54128.825147999996 2025-10-05,04:18:05.000,278,11045520,-795,0,1759637884,13354.916738299995,437.40056036999886,54128.80418664001 2025-10-05,04:18:06.000,278,11045571,-795,0,1759637885,13354.80895734,437.583837750004,54128.44784352001 2025-10-05,04:18:07.000,278,11045543,-795,0,1759637886,13354.815693649995,437.77416426000127,54128.73431544001 2025-10-05,04:18:08.000,278,11045553,-795,0,1759637887,13354.815693649995,437.8305573000034,54128.90200632001 2025-10-05,04:18:09.000,278,11045593,-795,0,1759637888,13354.72138530999,437.8305573000034,54128.91598056 2025-10-05,04:18:10.000,278,11045527,-795,0,1759637889,13354.654022209994,437.8376064300028,54128.88803208 2025-10-05,04:18:11.000,278,11045500,-795,0,1759637890,13354.606868039999,437.8023607799987,54128.72732832 2025-10-05,04:18:12.000,278,11045534,-795,0,1759637891,13354.600131729989,437.78121339000063,54128.713354080006 2025-10-05,04:18:13.000,278,11045530,-795,0,1759637892,13354.539504939989,437.8376064300028,54128.70636696001 2025-10-05,04:18:14.000,278,11045544,-795,0,1759637893,13354.593395419994,437.80940990999807,54128.80418664001 2025-10-05,04:18:15.000,278,11045578,-795,0,1759637894,13354.613604349994,437.78826252,54128.78322528001 2025-10-05,04:18:16.000,278,11045578,-795,0,1759637895,13354.478878149988,437.78826252,54128.69937984 2025-10-05,04:18:17.000,278,11045578,-795,0,1759637896,13354.606868039999,437.78121339000063,54128.68540560001 2025-10-05,04:18:18.000,278,11045539,-795,0,1759637897,13354.613604349994,437.78826252,54128.88803208 2025-10-05,04:18:19.000,278,11045573,-795,0,1759637898,13354.620340659989,437.78826252,54128.83912224 2025-10-05,04:18:20.000,278,11045544,-795,0,1759637899,13354.647285899999,437.8023607799987,54128.8950192 2025-10-05,04:18:21.000,278,11045508,-795,0,1759637900,13354.566450179998,437.84465556000214,54128.70636696001 2025-10-05,04:18:22.000,278,11045549,-795,0,1759637901,13354.532768629993,437.78121339000063,54128.75527680001 2025-10-05,04:18:23.000,278,11045550,-795,0,1759637902,13354.647285899999,437.78121339000063,54128.88803208 2025-10-05,04:18:24.000,278,11045521,-795,0,1759637903,13354.586659109998,437.7530168700032,54128.85309648001 2025-10-05,04:18:25.000,278,11045552,-795,0,1759637904,13354.640549589989,437.78121339000063,54128.93694192 2025-10-05,04:18:26.000,278,11045517,-795,0,1759637905,13354.445196599998,437.7389186100045,54128.56662456001 2025-10-05,04:18:27.000,278,11045526,-795,0,1759637906,13354.532768629993,437.73186947999784,54128.72732832 2025-10-05,04:18:28.000,278,11045543,-795,0,1759637907,13354.512559699993,437.6684273100036,54128.74130256 2025-10-05,04:18:29.000,278,11045546,-795,0,1759637908,13354.539504939989,437.7036729600004,54128.692392720004 2025-10-05,04:18:30.000,278,11045538,-795,0,1759637909,13354.532768629993,437.71072208999976,54128.72732832 2025-10-05,04:18:31.000,278,11045547,-795,0,1759637910,13354.586659109998,437.6895747000017,54128.67841848 2025-10-05,04:18:32.000,278,11045518,-795,0,1759637911,13354.519296009988,437.66137818000425,54128.65745712001 2025-10-05,04:18:33.000,278,11045547,-795,0,1759637912,13354.552977559993,437.6402307899989,54128.55265032 2025-10-05,04:18:34.000,278,11045520,-715,0,1759637913,13354.546241249998,437.6190834000008,54128.50374048 2025-10-05,04:18:35.000,278,11045530,-795,0,1759637914,13354.579922799989,437.5908868800034,54128.53867608001 2025-10-05,04:18:36.000,278,11045522,-795,0,1759637915,13354.539504939989,437.56269035999867,54128.357010960004 2025-10-05,04:18:37.000,278,11045509,-795,0,1759637916,13354.579922799989,437.5908868800034,54128.43386928 2025-10-05,04:18:38.000,278,11045548,-795,0,1759637917,13354.573186489994,437.56269035999867,54128.48976624001 2025-10-05,04:18:39.000,278,11045541,-795,0,1759637918,13354.707912689999,437.56269035999867,54128.5805988 2025-10-05,04:18:40.000,278,11045540,-795,0,1759637919,13354.70117637999,437.54859209999995,54128.594573040005 2025-10-05,04:18:41.000,278,11045571,-795,0,1759637920,13354.748330549999,437.5415429700006,54128.56662456001 2025-10-05,04:18:42.000,278,11045539,-795,0,1759637921,13354.707912689999,437.49924819000444,54128.377972320006 2025-10-05,04:18:43.000,278,11045485,-795,0,1759637922,13354.68096744999,437.56269035999867,54128.34303672 2025-10-05,04:18:44.000,278,11045547,-795,0,1759637923,13354.70117637999,437.5062973200038,54128.44784352001 2025-10-05,04:18:45.000,278,11045570,-795,0,1759637924,13354.613604349994,437.4921990599978,54128.1963072 2025-10-05,04:18:46.000,278,11045540,-795,0,1759637925,13354.640549589989,437.5062973200038,54128.27316552 2025-10-05,04:18:47.000,278,11045548,-795,0,1759637926,13354.755066859994,437.5908868800034,54128.4059208 2025-10-05,04:18:48.000,278,11045526,-795,0,1759637927,13354.815693649995,437.5556412299993,54128.524701840004 2025-10-05,04:18:49.000,278,11045530,-795,0,1759637928,13354.84263888999,437.569739489998,54128.53867608001 2025-10-05,04:18:50.000,278,11045544,-795,0,1759637929,13354.856111509995,437.53449384000123,54128.50374048 2025-10-05,04:18:51.000,278,11045535,-795,0,1759637930,13354.775275789994,437.53449384000123,54128.23822992 2025-10-05,04:18:52.000,278,11045590,-795,0,1759637931,13354.78201209999,437.5415429700006,54128.426882160005 2025-10-05,04:18:53.000,278,11045551,-795,0,1759637932,13354.835902579995,437.56269035999867,54128.50374048 2025-10-05,04:18:54.000,278,11045577,-795,0,1759637933,13354.84263888999,437.5415429700006,54128.46880488001 2025-10-05,04:18:55.000,278,11045600,-795,0,1759637934,13354.755066859994,437.5908868800034,54128.43386928 2025-10-05,04:18:56.000,278,11045543,-795,0,1759637935,13354.707912689999,437.5203955800025,54128.36399808 2025-10-05,04:18:57.000,278,11045526,-795,0,1759637936,13354.78874841,437.583837750004,54128.308101120005 2025-10-05,04:18:58.000,278,11045524,-795,0,1759637937,13354.80895734,437.53449384000123,54128.475792000005 2025-10-05,04:18:59.000,278,11045538,-795,0,1759637938,13354.76853948,437.5908868800034,54128.43386928 2025-10-05,04:19:00.000,278,11045500,-795,0,1759637939,13354.755066859994,437.583837750004,54128.45483064 2025-10-05,04:19:01.000,278,11045548,-795,0,1759637940,13354.674231139994,437.569739489998,54128.3360496 2025-10-05,04:19:02.000,278,11045579,-795,0,1759637941,13354.660758519989,437.569739489998,54128.3360496 2025-10-05,04:19:03.000,278,11045569,-795,0,1759637942,13354.728121619999,437.59793601000274,54128.51771472001 2025-10-05,04:19:04.000,278,11045552,-795,0,1759637943,13354.72138530999,437.57678862000466,54128.57361168 2025-10-05,04:19:05.000,278,11045568,-795,0,1759637944,13354.707912689999,437.59793601000274,54128.51771472001 2025-10-05,04:19:06.000,278,11045521,-795,0,1759637945,13354.526032319998,437.5556412299993,54128.11944888 2025-10-05,04:19:07.000,278,11045544,-795,0,1759637946,13354.573186489994,437.59793601000274,54128.308101120005 2025-10-05,04:19:08.000,278,11045508,-795,0,1759637947,13354.526032319998,437.54859209999995,54128.34303672 2025-10-05,04:19:09.000,278,11045565,-795,0,1759637948,13354.552977559993,437.5556412299993,54128.44784352001 2025-10-05,04:19:10.000,278,11045533,-795,0,1759637949,13354.593395419994,437.569739489998,54128.46880488001 2025-10-05,04:19:11.000,278,11045563,-795,0,1759637950,13354.539504939989,437.5556412299993,54128.39893368001 2025-10-05,04:19:12.000,278,11045539,-795,0,1759637951,13354.499087079988,437.51334645000316,54128.32207536001 2025-10-05,04:19:13.000,278,11045582,-795,0,1759637952,13354.546241249998,437.5556412299993,54128.51771472001 2025-10-05,04:19:14.000,278,11045509,-795,0,1759637953,13354.499087079988,437.56269035999867,54128.189320080004 2025-10-05,04:19:15.000,278,11045537,-795,0,1759637954,13354.472141839993,437.54859209999995,54128.11944888 2025-10-05,04:19:16.000,278,11045539,-795,0,1759637955,13354.485614459998,437.48514992999844,54128.09848752 2025-10-05,04:19:17.000,278,11045526,-795,0,1759637956,13354.472141839993,437.49924819000444,54128.16137160001 2025-10-05,04:19:18.000,278,11045550,-795,0,1759637957,13354.485614459998,437.4921990599978,54128.11246176001 2025-10-05,04:19:19.000,278,11045572,-795,0,1759637958,13354.539504939989,437.49924819000444,54128.31508824 2025-10-05,04:19:20.000,278,11045585,-795,0,1759637959,13354.573186489994,437.4781007999991,54128.308101120005 2025-10-05,04:19:21.000,278,11045540,-795,0,1759637960,13354.573186489994,437.4781007999991,54128.23822992 2025-10-05,04:19:22.000,278,11045547,-795,0,1759637961,13354.519296009988,437.41465863000485,54128.01464208001 2025-10-05,04:19:23.000,278,11045504,-795,0,1759637962,13354.526032319998,437.42875689000357,54128.06355192001 2025-10-05,04:19:24.000,278,11045535,-795,0,1759637963,13354.593395419994,437.38646211000014,54128.16137160001 2025-10-05,04:19:25.000,278,11045560,-795,0,1759637964,13354.593395419994,437.41465863000485,54128.126436 2025-10-05,04:19:26.000,278,11045544,-795,0,1759637965,13354.512559699993,437.35121646000334,54127.874899680006 2025-10-05,04:19:27.000,278,11045562,-795,0,1759637966,13354.593395419994,437.38646211000014,54128.07053904 2025-10-05,04:19:28.000,278,11045539,-795,0,1759637967,13354.647285899999,437.35121646000334,54128.14739736 2025-10-05,04:19:29.000,278,11045551,-795,0,1759637968,13354.640549589989,437.36531472000206,54128.1963072 2025-10-05,04:19:30.000,278,11045577,-795,0,1759637969,13354.633813279994,437.3723638500014,54128.11246176001 2025-10-05,04:19:31.000,278,11045553,-795,0,1759637970,13354.499087079988,437.3794129800008,54127.923809520005 2025-10-05,04:19:32.000,278,11045533,-795,0,1759637971,13354.593395419994,437.330069069998,54127.93778376 2025-10-05,04:19:33.000,278,11045539,-795,0,1759637972,13354.633813279994,437.3582655900027,54128.03560344001 2025-10-05,04:19:34.000,278,11045543,-795,0,1759637973,13354.613604349994,437.36531472000206,54128.04957768 2025-10-05,04:19:35.000,278,11045555,-795,0,1759637974,13354.600131729989,437.3794129800008,54128.091500400005 2025-10-05,04:19:36.000,278,11045549,-795,0,1759637975,13354.431723979993,437.3723638500014,54127.83996408 2025-10-05,04:19:37.000,278,11045555,-795,0,1759637976,13354.532768629993,437.4076094999982,54128.01464208001 2025-10-05,04:19:38.000,278,11045583,-795,0,1759637977,13354.512559699993,437.3935112399995,54128.07053904 2025-10-05,04:19:39.000,278,11045577,-795,0,1759637978,13354.512559699993,437.4076094999982,54128.0565648 2025-10-05,04:19:40.000,278,11045549,-795,0,1759637979,13354.458669219988,437.41465863000485,54128.021629200004 2025-10-05,04:19:41.000,278,11045546,-795,0,1759637980,13354.424987669998,437.4217077600042,54127.90284816 2025-10-05,04:19:42.000,278,11045552,-795,0,1759637981,13354.398042430003,437.456953410001,54127.86791256001 2025-10-05,04:19:43.000,278,11045550,-755,0,1759637982,13354.478878149988,437.4921990599978,54128.07752616 2025-10-05,04:19:44.000,278,11045544,-795,0,1759637983,13354.458669219988,437.48514992999844,54128.11944888 2025-10-05,04:19:45.000,278,11045521,-795,0,1759637984,13354.398042430003,437.51334645000316,54127.98669360001 2025-10-05,04:19:46.000,278,11045546,-795,0,1759637985,13354.276788850002,437.43580602000293,54127.63035048001 2025-10-05,04:19:47.000,278,11045557,-795,0,1759637986,13354.296997780002,437.49924819000444,54127.686247440004 2025-10-05,04:19:48.000,278,11045546,-795,0,1759637987,13354.317206710002,437.5274447100019,54127.8818868 2025-10-05,04:19:49.000,278,11045573,-795,0,1759637988,13354.384569809998,437.5274447100019,54127.96573224001 2025-10-05,04:19:50.000,278,11045553,-795,0,1759637989,13354.350888259993,437.54859209999995,54127.90284816 2025-10-05,04:19:51.000,278,11045558,-795,0,1759637990,13354.303734089997,437.5274447100019,54127.81900272001 2025-10-05,04:19:52.000,278,11045541,-795,0,1759637991,13354.323943019997,437.5274447100019,54127.79105424 2025-10-05,04:19:53.000,278,11045494,-795,0,1759637992,13354.330679329993,437.5203955800025,54127.91682240001 2025-10-05,04:19:54.000,278,11045518,-795,0,1759637993,13354.344151949997,437.5203955800025,54127.874899680006 2025-10-05,04:19:55.000,278,11045578,-795,0,1759637994,13354.337415640002,437.5062973200038,54127.77009288 2025-10-05,04:19:56.000,278,11045548,-795,0,1759637995,13354.209425749992,437.46400254000037,54127.4975952 2025-10-05,04:19:57.000,278,11045547,-795,0,1759637996,13354.222898369997,437.4921990599978,54127.60938912001 2025-10-05,04:19:58.000,278,11045588,-795,0,1759637997,13354.195953130002,437.5203955800025,54127.60938912001 2025-10-05,04:19:59.000,278,11045572,-795,0,1759637998,13354.270052539992,437.51334645000316,54127.72817016001 2025-10-05,04:20:00.000,278,11045567,-795,0,1759637999,13354.296997780002,437.5203955800025,54127.74913152001 2025-10-05,04:20:01.000,278,11045557,-795,0,1759638000,13354.195953130002,437.51334645000316,54127.686247440004 2025-10-05,04:20:02.000,278,11045561,-795,0,1759638001,13354.142062649997,437.48514992999844,54127.45567248 2025-10-05,04:20:03.000,278,11045554,-795,0,1759638002,13354.162271579997,437.5062973200038,54127.51156944001 2025-10-05,04:20:04.000,278,11045586,-795,0,1759638003,13354.182480509997,437.5274447100019,54127.56047928001 2025-10-05,04:20:05.000,278,11045559,-795,0,1759638004,13354.195953130002,437.51334645000316,54127.55349216 2025-10-05,04:20:06.000,278,11045534,-795,0,1759638005,13354.088172169992,437.4921990599978,54127.34387856001 2025-10-05,04:20:07.000,278,11045570,-795,0,1759638006,13354.128590029992,437.54859209999995,54127.44169824001 2025-10-05,04:20:08.000,278,11045517,-795,0,1759638007,13354.189216819992,437.56269035999867,54127.57445352 2025-10-05,04:20:09.000,278,11045579,-795,0,1759638008,13354.121853719997,437.5274447100019,54127.43471112 2025-10-05,04:20:10.000,278,11045588,-795,0,1759638009,13354.162271579997,437.56269035999867,54127.46265960001 2025-10-05,04:20:11.000,278,11045556,-795,0,1759638010,13354.067963239992,437.54859209999995,54127.37881416 2025-10-05,04:20:12.000,278,11045515,-795,0,1759638011,13354.020809069996,437.5556412299993,54127.2181104 2025-10-05,04:20:13.000,278,11045555,-795,0,1759638012,13354.000600139996,437.5908868800034,54127.183174800004 2025-10-05,04:20:14.000,278,11045554,-795,0,1759638013,13353.9736549,437.6049851400021,54127.21112328 2025-10-05,04:20:15.000,278,11045542,-795,0,1759638014,13353.9736549,437.6190834000008,54127.21112328 2025-10-05,04:20:16.000,278,11045504,-795,0,1759638015,13353.91302811,437.5556412299993,54126.81285744001 2025-10-05,04:20:17.000,278,11045550,-795,0,1759638016,13354.027545379991,437.61203427000146,54127.23907176 2025-10-05,04:20:18.000,278,11045523,-795,0,1759638017,13354.054490620001,437.6261325300002,54127.2879816 2025-10-05,04:20:19.000,278,11045521,-795,0,1759638018,13354.000600139996,437.6190834000008,54127.12727784001 2025-10-05,04:20:20.000,278,11045515,-795,0,1759638019,13354.027545379991,437.63318165999954,54127.183174800004 2025-10-05,04:20:21.000,278,11045568,-795,0,1759638020,13353.980391209996,437.61203427000146,54127.085355120005 2025-10-05,04:20:22.000,278,11045535,-795,0,1759638021,13353.960182279996,437.6049851400021,54127.07836800001 2025-10-05,04:20:23.000,278,11045572,-795,0,1759638022,13353.946709659991,437.6261325300002,54127.12727784001 2025-10-05,04:20:24.000,278,11045528,-795,0,1759638023,13353.939973349996,437.6402307899989,54127.0434324 2025-10-05,04:20:25.000,278,11045513,-795,0,1759638024,13354.020809069996,437.64727991999825,54127.2181104 2025-10-05,04:20:26.000,278,11045469,-795,0,1759638025,13353.89281918,437.6049851400021,54126.86176728001 2025-10-05,04:20:27.000,278,11045516,-795,0,1759638026,13353.95344597,437.57678862000466,54126.89670288 2025-10-05,04:20:28.000,278,11045518,-795,0,1759638027,13353.91302811,437.57678862000466,54126.966574080005 2025-10-05,04:20:29.000,278,11045556,-795,0,1759638028,13353.90629179999,437.583837750004,54126.91067712001 2025-10-05,04:20:30.000,278,11045555,-795,0,1759638029,13353.81198346,437.54859209999995,54126.729012 2025-10-05,04:20:31.000,278,11045527,-795,0,1759638030,13353.939973349996,437.56269035999867,54127.036445280006 2025-10-05,04:20:32.000,278,11045554,-795,0,1759638031,13354.067963239992,437.54859209999995,54127.15522632001 2025-10-05,04:20:33.000,278,11045558,-795,0,1759638032,13354.047754309991,437.56269035999867,54127.12727784001 2025-10-05,04:20:34.000,278,11045477,-795,0,1759638033,13354.007336449991,437.5062973200038,54126.94561272 2025-10-05,04:20:35.000,278,11045483,-795,0,1759638034,13354.020809069996,437.4710516699997,54126.99452256 2025-10-05,04:20:36.000,278,11045546,-795,0,1759638035,13354.007336449991,437.456953410001,54126.701063520006 2025-10-05,04:20:37.000,278,11045557,-795,0,1759638036,13354.000600139996,437.46400254000037,54126.86176728001 2025-10-05,04:20:38.000,278,11045529,-795,0,1759638037,13354.007336449991,437.48514992999844,54126.82683168 2025-10-05,04:20:39.000,278,11045555,-795,0,1759638038,13354.108381099992,437.46400254000037,54126.99452256 2025-10-05,04:20:40.000,278,11045517,-795,0,1759638039,13354.175744200002,437.42875689000357,54126.966574080005 2025-10-05,04:20:41.000,278,11045549,-795,0,1759638040,13354.101644789996,437.4076094999982,54126.868754400006 2025-10-05,04:20:42.000,278,11045506,-795,0,1759638041,13354.115117410001,437.3935112399995,54126.69407640001 2025-10-05,04:20:43.000,278,11045532,-795,0,1759638042,13354.202689439997,437.36531472000206,54126.798883200005 2025-10-05,04:20:44.000,278,11045438,-795,0,1759638043,13354.189216819992,437.38646211000014,54126.64516656001 2025-10-05,04:20:45.000,278,11045562,-795,0,1759638044,13354.155535270002,437.35121646000334,54126.63817944 2025-10-05,04:20:46.000,278,11045585,-795,0,1759638045,13354.276788850002,437.32301993999863,54126.54734688 2025-10-05,04:20:47.000,278,11045574,-795,0,1759638046,13354.371097189993,437.344167330004,54126.75696048 2025-10-05,04:20:48.000,278,11045577,-795,0,1759638047,13354.424987669998,437.3794129800008,54126.81984456001 2025-10-05,04:20:49.000,278,11045540,-795,0,1759638048,13354.438460289988,437.3371182000046,54126.82683168 2025-10-05,04:20:50.000,278,11045535,-795,0,1759638049,13354.404778739998,437.330069069998,54126.63817944 2025-10-05,04:20:51.000,278,11045542,-795,0,1759638050,13354.546241249998,437.30187255000055,54126.729012 2025-10-05,04:20:52.000,278,11045551,-795,0,1759638051,13354.526032319998,437.2736760300031,54126.65215368001 2025-10-05,04:20:53.000,278,11045516,-795,0,1759638052,13354.546241249998,437.26662690000376,54126.64516656001 2025-10-05,04:20:54.000,278,11045552,-795,0,1759638053,13354.620340659989,437.31597080999927,54126.82683168 2025-10-05,04:20:55.000,278,11045556,-795,0,1759638054,13354.667494829999,437.35121646000334,54126.89670288 2025-10-05,04:20:56.000,278,11045551,-795,0,1759638055,13354.566450179998,437.31597080999927,54126.5892696 2025-10-05,04:20:57.000,278,11045535,-795,0,1759638056,13354.687703759999,437.35121646000334,54126.868754400006 2025-10-05,04:20:58.000,278,11045506,-795,0,1759638057,13354.734857929994,437.330069069998,54126.88971576001 2025-10-05,04:20:59.000,278,11045539,-795,0,1759638058,13354.76853948,437.3371182000046,54126.847793040004 2025-10-05,04:21:00.000,278,11045562,-795,0,1759638059,13354.74159423999,437.3723638500014,54126.91067712001 2025-10-05,04:21:01.000,278,11045554,-795,0,1759638060,13354.755066859994,437.31597080999927,54126.80587032 2025-10-05,04:21:02.000,278,11045574,-795,0,1759638061,13354.714648999994,437.36531472000206,54126.79189608001 2025-10-05,04:21:03.000,278,11045555,-795,0,1759638062,13354.80895734,437.3935112399995,54127.02247104 2025-10-05,04:21:04.000,278,11045541,-795,0,1759638063,13354.8493752,437.3935112399995,54127.02945816001 2025-10-05,04:21:05.000,278,11045584,-795,0,1759638064,13354.815693649995,437.3723638500014,54127.06439376 2025-10-05,04:21:06.000,278,11045510,-795,0,1759638065,13354.633813279994,437.36531472000206,54126.64516656001 2025-10-05,04:21:07.000,278,11045552,-795,0,1759638066,13354.748330549999,437.38646211000014,54126.82683168 2025-10-05,04:21:08.000,278,11045546,-795,0,1759638067,13354.74159423999,437.38646211000014,54126.93862560001 2025-10-05,04:21:09.000,278,11045561,-795,0,1759638068,13354.80222102999,437.41465863000485,54127.00849680001 2025-10-05,04:21:10.000,278,11045589,-795,0,1759638069,13354.82242995999,437.4076094999982,54127.015483920004 2025-10-05,04:21:11.000,278,11045547,-795,0,1759638070,13354.78201209999,437.3582655900027,54126.93862560001 2025-10-05,04:21:12.000,278,11045573,-795,0,1759638071,13354.78201209999,437.3582655900027,54127.00150968 2025-10-05,04:21:13.000,278,11045550,-795,0,1759638072,13354.86284781999,437.330069069998,54127.09234224 2025-10-05,04:21:14.000,278,11045485,-795,0,1759638073,13354.92347460999,437.330069069998,54127.085355120005 2025-10-05,04:21:15.000,278,11045506,-795,0,1759638074,13354.88979306,437.3089216799999,54127.09932936 2025-10-05,04:21:16.000,278,11045539,-795,0,1759638075,13354.80895734,437.25252863999776,54126.65215368001 2025-10-05,04:21:17.000,278,11045490,-795,0,1759638076,13354.78201209999,437.2243321200003,54126.5892696 2025-10-05,04:21:18.000,278,11045551,-795,0,1759638077,13354.795484719994,437.3089216799999,54126.80587032 2025-10-05,04:21:19.000,278,11045547,-795,0,1759638078,13354.91000199,437.2595777700044,54126.98054832001 2025-10-05,04:21:20.000,278,11045558,-795,0,1759638079,13354.957156159995,437.2454795099984,54127.02247104 2025-10-05,04:21:21.000,278,11045547,-795,0,1759638080,13354.95041985,437.2102338600016,54126.98753544001 2025-10-05,04:21:22.000,278,11045541,-795,0,1759638081,13354.93021092,437.18908647000353,54126.74298624001 2025-10-05,04:21:23.000,278,11045495,-795,0,1759638082,13354.97062878,437.1467916900001,54126.91067712001 2025-10-05,04:21:24.000,278,11045564,-795,0,1759638083,13354.99083771,437.1679390799982,54126.91067712001 2025-10-05,04:21:25.000,278,11045579,-795,0,1759638084,13355.00431032999,437.15384081999946,54127.015483920004 2025-10-05,04:21:26.000,278,11045554,-795,0,1759638085,13354.88305674999,437.125644300002,54126.847793040004 2025-10-05,04:21:27.000,278,11045547,-795,0,1759638086,13355.02451925999,437.1820373400042,54126.966574080005 2025-10-05,04:21:28.000,278,11045516,-795,0,1759638087,13355.118827599996,437.23843037999904,54127.1133036 2025-10-05,04:21:29.000,278,11045567,-795,0,1759638088,13355.10535497999,437.2454795099984,54127.17618768001 2025-10-05,04:21:30.000,278,11045525,-795,0,1759638089,13355.06493711999,437.28777429000183,54127.14823920001 2025-10-05,04:21:31.000,278,11045552,-795,0,1759638090,13355.04472818999,437.28777429000183,54127.00150968 2025-10-05,04:21:32.000,278,11045542,-795,0,1759638091,13355.02451925999,437.2595777700044,54127.05041952 2025-10-05,04:21:33.000,278,11045541,-795,0,1759638092,13355.098618669996,437.28777429000183,54127.21112328 2025-10-05,04:21:34.000,278,11045505,-795,0,1759638093,13355.12556390999,437.2948234200012,54127.24605888001 2025-10-05,04:21:35.000,278,11045571,-795,0,1759638094,13355.09188236,437.2736760300031,54127.204136160006 2025-10-05,04:21:36.000,278,11045574,-795,0,1759638095,13355.058200809995,437.2454795099984,54127.26702024 2025-10-05,04:21:37.000,278,11045515,-795,0,1759638096,13355.19292701,437.28777429000183,54127.30894296 2025-10-05,04:21:38.000,278,11045531,-795,0,1759638097,13355.267026419991,437.31597080999927,54127.57445352 2025-10-05,04:21:39.000,278,11045563,-795,0,1759638098,13355.314180590001,437.32301993999863,54127.52554368 2025-10-05,04:21:40.000,278,11045550,-795,0,1759638099,13355.287235349992,437.3371182000046,54127.5674664 2025-10-05,04:21:41.000,278,11045576,-795,0,1759638100,13355.293971660001,437.36531472000206,54127.46265960001 2025-10-05,04:21:42.000,278,11045533,-795,0,1759638101,13355.280499039996,437.35121646000334,54127.48362096001 2025-10-05,04:21:43.000,278,11045555,-795,0,1759638102,13355.361334759997,437.344167330004,54127.58144064001 2025-10-05,04:21:44.000,278,11045544,-795,0,1759638103,13355.388279999992,437.3371182000046,54127.69323456 2025-10-05,04:21:45.000,278,11045607,-795,0,1759638104,13355.496060960002,437.36531472000206,54127.65131184001 2025-10-05,04:21:46.000,278,11045485,-795,0,1759638105,13355.341125829997,437.344167330004,54127.23208464 2025-10-05,04:21:47.000,278,11045577,-795,0,1759638106,13355.435434170002,437.38646211000014,54127.51156944001 2025-10-05,04:21:48.000,278,11045523,-795,0,1759638107,13355.421961549997,437.3582655900027,54127.62336336 2025-10-05,04:21:49.000,278,11045554,-795,0,1759638108,13355.509533579992,437.38646211000014,54127.7421444 2025-10-05,04:21:50.000,278,11045519,-795,0,1759638109,13355.489324649992,437.44990428000165,54127.74913152001 2025-10-05,04:21:51.000,278,11045552,-795,0,1759638110,13355.509533579992,437.4076094999982,54127.686247440004 2025-10-05,04:21:52.000,278,11045580,-795,0,1759638111,13355.509533579992,437.40056036999886,54127.70022168001 2025-10-05,04:21:53.000,278,11045567,-795,0,1759638112,13355.576896680002,437.4076094999982,54127.79804136001 2025-10-05,04:21:54.000,278,11045534,-795,0,1759638113,13355.576896680002,437.4428551500023,54127.805028480005 2025-10-05,04:21:55.000,278,11045548,-795,0,1759638114,13355.610578229993,437.43580602000293,54127.805028480005 2025-10-05,04:21:56.000,278,11045585,-795,0,1759638115,13355.496060960002,437.4217077600042,54127.5674664 2025-10-05,04:21:57.000,278,11045546,-795,0,1759638116,13355.516269890002,437.46400254000037,54127.6722732 2025-10-05,04:21:58.000,278,11045601,-795,0,1759638117,13355.361334759997,437.4428551500023,54127.637337600005 2025-10-05,04:21:59.000,278,11045571,-795,0,1759638118,13355.603841919998,437.4921990599978,54127.94477088001 2025-10-05,04:22:00.000,278,11045574,-795,0,1759638119,13355.496060960002,437.51334645000316,54127.76310576 2025-10-05,04:22:01.000,278,11045535,-795,0,1759638120,13355.630787159993,437.53449384000123,54128.00066784 2025-10-05,04:22:02.000,278,11045534,-795,0,1759638121,13355.536478820002,437.56269035999867,54127.951758 2025-10-05,04:22:03.000,278,11045500,-795,0,1759638122,13355.570160369993,437.583837750004,54127.93079664 2025-10-05,04:22:04.000,278,11045522,-795,0,1759638123,13355.590369299993,437.6190834000008,54128.00765496 2025-10-05,04:22:05.000,278,11045567,-795,0,1759638124,13355.543215129997,437.6261325300002,54127.972719360005 2025-10-05,04:22:06.000,278,11045501,-795,0,1759638125,13355.368071069992,437.6261325300002,54127.73515728 2025-10-05,04:22:07.000,278,11045535,-795,0,1759638126,13355.442170479997,437.6402307899989,54127.93079664 2025-10-05,04:22:08.000,278,11045578,-795,0,1759638127,13355.563424059997,437.6402307899989,54128.10547464 2025-10-05,04:22:09.000,278,11045552,-795,0,1759638128,13355.523006199997,437.66137818000425,54128.126436 2025-10-05,04:22:10.000,278,11045476,-795,0,1759638129,13355.475852030002,437.67547644000297,54128.13342312001 2025-10-05,04:22:11.000,278,11045562,-795,0,1759638130,13355.442170479997,437.6402307899989,54127.99368072001 2025-10-05,04:22:12.000,278,11045519,-795,0,1759638131,13355.475852030002,437.6825255700023,54128.00765496 2025-10-05,04:22:13.000,278,11045562,-795,0,1759638132,13355.529742509993,437.7036729600004,54128.17534584 2025-10-05,04:22:14.000,278,11045595,-795,0,1759638133,13355.549951439993,437.7248203499985,54128.25220416001 2025-10-05,04:22:15.000,278,11045521,-795,0,1759638134,13355.516269890002,437.7177712199991,54128.15438448001 2025-10-05,04:22:16.000,278,11045555,-795,0,1759638135,13355.462379409997,437.6543290500049,54127.853938320004 2025-10-05,04:22:17.000,278,11045519,-795,0,1759638136,13355.516269890002,437.7036729600004,54127.98669360001 2025-10-05,04:22:18.000,278,11045476,-795,0,1759638137,13355.462379409997,437.71072208999976,54128.01464208001 2025-10-05,04:22:19.000,278,11045567,-795,0,1759638138,13355.630787159993,437.7248203499985,54128.22425568 2025-10-05,04:22:20.000,278,11045577,-795,0,1759638139,13355.576896680002,437.7248203499985,54128.23822992 2025-10-05,04:22:21.000,278,11045548,-795,0,1759638140,13355.597105610002,437.6825255700023,54128.08451328001 2025-10-05,04:22:22.000,278,11045545,-795,0,1759638141,13355.549951439993,437.69662383000104,54128.11944888 2025-10-05,04:22:23.000,278,11045505,-795,0,1759638142,13355.698150259988,437.71072208999976,54128.308101120005 2025-10-05,04:22:24.000,278,11045585,-795,0,1759638143,13355.718359189988,437.69662383000104,54128.30111400001 2025-10-05,04:22:25.000,278,11045566,-795,0,1759638144,13355.711622879993,437.7177712199991,54128.21726856 2025-10-05,04:22:26.000,278,11045487,-795,0,1759638145,13355.543215129997,437.6684273100036,54127.93778376 2025-10-05,04:22:27.000,278,11045592,-795,0,1759638146,13355.664468709998,437.67547644000297,54128.16835872 2025-10-05,04:22:28.000,278,11045492,-795,0,1759638147,13355.698150259988,437.74596774000383,54128.16835872 2025-10-05,04:22:29.000,278,11045599,-795,0,1759638148,13355.738568119988,437.7389186100045,54128.259191280005 2025-10-05,04:22:30.000,278,11045581,-795,0,1759638149,13355.650996089993,437.7248203499985,54128.14739736 2025-10-05,04:22:31.000,278,11045551,-795,0,1759638150,13355.657732399988,437.7671151300019,54128.189320080004 2025-10-05,04:22:32.000,278,11045544,-795,0,1759638151,13355.617314540003,437.77416426000127,54128.07053904 2025-10-05,04:22:33.000,278,11045562,-795,0,1759638152,13355.650996089993,437.80940990999807,54128.22425568 2025-10-05,04:22:34.000,278,11045501,-795,0,1759638153,13355.677941329988,437.79531164999935,54128.259191280005 2025-10-05,04:22:35.000,278,11045546,-795,0,1759638154,13355.664468709998,437.80940990999807,54128.25220416001 2025-10-05,04:22:36.000,278,11045554,-795,0,1759638155,13355.583632989998,437.85875382000086,54128.10547464 2025-10-05,04:22:37.000,278,11045565,-795,0,1759638156,13355.650996089993,437.82350817000406,54128.10547464 2025-10-05,04:22:38.000,278,11045577,-795,0,1759638157,13355.603841919998,437.8023607799987,54128.18233296001 2025-10-05,04:22:39.000,278,11045539,-795,0,1759638158,13355.624050849998,437.84465556000214,54128.07053904 2025-10-05,04:22:40.000,278,11045554,-795,0,1759638159,13355.792458599994,437.84465556000214,54128.41290792 2025-10-05,04:22:41.000,278,11045562,-795,0,1759638160,13355.792458599994,437.85875382000086,54128.39194656 2025-10-05,04:22:42.000,278,11045470,-795,0,1759638161,13355.812667529994,437.8869503399983,54128.41290792 2025-10-05,04:22:43.000,278,11045549,-795,0,1759638162,13355.752040739993,437.8728520799996,54128.23124280001 2025-10-05,04:22:44.000,278,11045528,-795,0,1759638163,13355.785722289998,437.8869503399983,54128.28713976 2025-10-05,04:22:45.000,278,11045566,-795,0,1759638164,13355.859821699989,437.915146860003,54128.41290792 2025-10-05,04:22:46.000,278,11045519,-795,0,1759638165,13355.758777049989,437.8869503399983,54128.24521704 2025-10-05,04:22:47.000,278,11045557,-795,0,1759638166,13355.866558009999,437.9785890300045,54128.45483064 2025-10-05,04:22:48.000,278,11045536,-795,0,1759638167,13355.96086634999,437.95744163999916,54128.62252152 2025-10-05,04:22:49.000,278,11045567,-795,0,1759638168,13355.954130039994,437.9785890300045,54128.61553440001 2025-10-05,04:22:50.000,278,11045505,-795,0,1759638169,13355.994547899994,438.02793294,54128.7203412 2025-10-05,04:22:51.000,278,11045514,-795,0,1759638170,13355.96760266,438.02088381000067,54128.46181776 2025-10-05,04:22:52.000,278,11045483,-795,0,1759638171,13356.034965759995,438.02793294,54128.60156016 2025-10-05,04:22:53.000,278,11045542,-795,0,1759638172,13356.075383619995,438.0631785900041,54128.545663200006 2025-10-05,04:22:54.000,278,11045569,-795,0,1759638173,13356.04170206999,438.04203119999875,54128.57361168 2025-10-05,04:22:55.000,278,11045526,-795,0,1759638174,13356.10232885999,438.0772768500028,54128.62950864 2025-10-05,04:22:56.000,278,11045559,-795,0,1759638175,13356.055174689995,438.05612946000474,54128.37098520001 2025-10-05,04:22:57.000,278,11045557,-795,0,1759638176,13356.12253778999,438.0772768500028,54128.5805988 2025-10-05,04:22:58.000,278,11045495,-795,0,1759638177,13356.08885624,438.0631785900041,54128.48976624001 2025-10-05,04:22:59.000,278,11045486,-795,0,1759638178,13356.14948303,438.0631785900041,54128.67841848 2025-10-05,04:23:00.000,278,11045539,-795,0,1759638179,13356.196637199995,438.0349820699994,54128.7203412 2025-10-05,04:23:01.000,278,11045522,-795,0,1759638180,13356.23031875,438.0772768500028,54128.70636696001 2025-10-05,04:23:02.000,278,11045550,-795,0,1759638181,13356.14274671999,438.05612946000474,54128.61553440001 2025-10-05,04:23:03.000,278,11045543,-795,0,1759638182,13356.176428269995,438.04203119999875,54128.63649576001 2025-10-05,04:23:04.000,278,11045537,-795,0,1759638183,13356.216846129995,438.02793294,54128.5805988 2025-10-05,04:23:05.000,278,11045542,-795,0,1759638184,13356.317890779996,438.07022772000346,54128.7902124 2025-10-05,04:23:06.000,278,11045554,-795,0,1759638185,13356.18316457999,438.02793294,54128.46181776 2025-10-05,04:23:07.000,278,11045569,-795,0,1759638186,13356.22358243999,438.07022772000346,54128.60156016 2025-10-05,04:23:08.000,278,11045541,-795,0,1759638187,13356.24379136999,438.04203119999875,54128.57361168 2025-10-05,04:23:09.000,278,11045563,-795,0,1759638188,13356.29094554,438.0349820699994,54128.63649576001 2025-10-05,04:23:10.000,278,11045530,-795,0,1759638189,13356.257263989995,438.09137511000154,54128.62950864 2025-10-05,04:23:11.000,278,11045536,-795,0,1759638190,13356.32462708999,438.0843259800022,54128.83912224 2025-10-05,04:23:12.000,278,11045537,-795,0,1759638191,13356.358308639996,438.0984242400009,54128.84610936 2025-10-05,04:23:13.000,278,11045584,-795,0,1759638192,13356.317890779996,438.09137511000154,54128.77623816 2025-10-05,04:23:14.000,278,11045552,-715,0,1759638193,13356.35157233,438.0631785900041,54128.7902124 2025-10-05,04:23:15.000,278,11045549,-795,0,1759638194,13356.297681849996,438.12662075999833,54128.83912224 2025-10-05,04:23:16.000,278,11045532,-795,0,1759638195,13356.277472919995,438.1477681500037,54128.85309648001 2025-10-05,04:23:17.000,278,11045572,-795,0,1759638196,13356.338099709996,438.1618664100024,54128.85309648001 2025-10-05,04:23:18.000,278,11045556,-795,0,1759638197,13356.32462708999,438.1830138000005,54128.881044960006 2025-10-05,04:23:19.000,278,11045532,-795,0,1759638198,13356.23031875,438.246455970002,54128.860083600004 2025-10-05,04:23:20.000,278,11045532,-795,0,1759638199,13356.338099709996,438.23235771000327,54129.11161992 2025-10-05,04:23:21.000,278,11045566,-795,0,1759638200,13356.297681849996,438.2817016199988,54128.94392904 2025-10-05,04:23:22.000,278,11045501,-795,0,1759638201,13356.297681849996,438.2605542300007,54129.07668432 2025-10-05,04:23:23.000,278,11045568,-795,0,1759638202,13356.196637199995,438.3239964000022,54128.8950192 2025-10-05,04:23:24.000,278,11045615,-795,0,1759638203,13356.20337350999,438.25350510000135,54128.95790328 2025-10-05,04:23:25.000,278,11045563,-795,0,1759638204,13356.136010409995,438.246455970002,54128.90200632001 2025-10-05,04:23:26.000,278,11045558,-795,0,1759638205,13356.1292741,438.30284901000414,54128.91598056 2025-10-05,04:23:27.000,278,11045560,-795,0,1759638206,13356.136010409995,438.3944877000031,54129.06969720001 2025-10-05,04:23:28.000,278,11045562,-795,0,1759638207,13356.18990089,438.3874385700037,54129.22341384 2025-10-05,04:23:29.000,278,11045535,-795,0,1759638208,13356.196637199995,438.43678247999924,54129.15354264 2025-10-05,04:23:30.000,278,11045549,-795,0,1759638209,13356.115801479995,438.4297333499999,54129.11161992 2025-10-05,04:23:31.000,278,11045569,-795,0,1759638210,13356.08885624,438.4438316099986,54129.0347616 2025-10-05,04:23:32.000,278,11045550,-795,0,1759638211,13356.156219339995,438.3874385700037,54129.04174872001 2025-10-05,04:23:33.000,278,11045560,-795,0,1759638212,13356.14948303,438.4720281300033,54129.216426720006 2025-10-05,04:23:34.000,278,11045529,-795,0,1759638213,13356.18316457999,438.4720281300033,54129.13956840001 2025-10-05,04:23:35.000,278,11045552,-795,0,1759638214,13356.176428269995,438.4931755200014,54129.146555520005 2025-10-05,04:23:36.000,278,11045524,-795,0,1759638215,13356.10906517,438.4297333499999,54128.94392904 2025-10-05,04:23:37.000,278,11045541,-795,0,1759638216,13356.14274671999,438.4720281300033,54129.02078736001 2025-10-05,04:23:38.000,278,11045547,-795,0,1759638217,13356.257263989995,438.46497900000395,54129.20943960001 2025-10-05,04:23:39.000,278,11045583,-795,0,1759638218,13356.176428269995,438.486126390002,54129.15354264 2025-10-05,04:23:40.000,278,11045535,-795,0,1759638219,13356.257263989995,438.4579298700046,54129.146555520005 2025-10-05,04:23:41.000,278,11045610,-795,0,1759638220,13356.18316457999,438.47907726000267,54129.027774480004 2025-10-05,04:23:42.000,278,11045576,-795,0,1759638221,13356.136010409995,438.50022465000075,54128.88803208 2025-10-05,04:23:43.000,278,11045539,-795,0,1759638222,13356.24379136999,438.4931755200014,54129.195465360004 2025-10-05,04:23:44.000,278,11045549,-795,0,1759638223,13356.28420922999,438.4579298700046,54129.195465360004 2025-10-05,04:23:45.000,278,11045585,-795,0,1759638224,13356.237055059995,438.46497900000395,54129.195465360004 2025-10-05,04:23:46.000,278,11045533,-795,0,1759638225,13356.08211992999,438.4085859600018,54128.881044960006 2025-10-05,04:23:47.000,278,11045544,-795,0,1759638226,13356.16969196,438.51432290999946,54129.027774480004 2025-10-05,04:23:48.000,278,11045508,-795,0,1759638227,13356.156219339995,438.486126390002,54129.027774480004 2025-10-05,04:23:49.000,278,11045568,-795,0,1759638228,13356.14948303,438.5072737800001,54129.12559416 2025-10-05,04:23:50.000,278,11045554,-795,0,1759638229,13356.14948303,438.486126390002,54129.07668432 2025-10-05,04:23:51.000,278,11045547,-795,0,1759638230,13356.10906517,438.486126390002,54129.027774480004 2025-10-05,04:23:52.000,278,11045589,-795,0,1759638231,13356.10906517,438.50022465000075,54128.992838879996 2025-10-05,04:23:53.000,278,11045557,-795,0,1759638232,13356.16295564999,438.5284211699982,54129.146555520005 2025-10-05,04:23:54.000,278,11045575,-795,0,1759638233,13356.16969196,438.47907726000267,54129.1046328 2025-10-05,04:23:55.000,278,11045577,-795,0,1759638234,13356.08885624,438.5425194300042,54129.04174872001 2025-10-05,04:23:56.000,278,11045611,-795,0,1759638235,13355.974338969994,438.486126390002,54128.84610936 2025-10-05,04:23:57.000,278,11045552,-795,0,1759638236,13355.974338969994,438.5213720399988,54128.8950192 2025-10-05,04:23:58.000,278,11045557,-795,0,1759638237,13355.805931219998,438.46497900000395,54128.65745712001 2025-10-05,04:23:59.000,278,11045587,-795,0,1759638238,13356.06191099999,438.51432290999946,54129.07668432 2025-10-05,04:24:00.000,278,11045528,-795,0,1759638239,13356.115801479995,438.5213720399988,54129.15354264 2025-10-05,04:24:01.000,278,11045547,-795,0,1759638240,13356.095592549995,438.5354703000048,54129.13258128 2025-10-05,04:24:02.000,278,11045571,-795,0,1759638241,13356.04843838,438.4931755200014,54129.048735840006 2025-10-05,04:24:03.000,278,11045547,-795,0,1759638242,13355.906975869999,438.5354703000048,54128.78322528001 2025-10-05,04:24:04.000,278,11045537,-795,0,1759638243,13355.933921109994,438.47907726000267,54128.84610936 2025-10-05,04:24:05.000,278,11045518,-795,0,1759638244,13355.947393729999,438.51432290999946,54128.91598056 2025-10-05,04:24:06.000,278,11045558,-795,0,1759638245,13355.832876459994,438.4297333499999,54128.63649576001 2025-10-05,04:24:07.000,278,11045567,-795,0,1759638246,13355.772249669993,438.4720281300033,54128.76925104 2025-10-05,04:24:08.000,278,11045513,-795,0,1759638247,13355.853085389994,438.4579298700046,54128.7902124 2025-10-05,04:24:09.000,278,11045560,-795,0,1759638248,13355.94065741999,438.4438316099986,54128.92296768001 2025-10-05,04:24:10.000,278,11045530,-795,0,1759638249,13355.92044848999,438.3944877000031,54128.83213512001 2025-10-05,04:24:11.000,278,11045528,-795,0,1759638250,13355.819403839989,438.37334030999773,54128.65745712001 2025-10-05,04:24:12.000,278,11045532,-795,0,1759638251,13355.853085389994,438.359242049999,54128.63649576001 2025-10-05,04:24:13.000,278,11045524,-795,0,1759638252,13355.832876459994,438.359242049999,54128.7203412 2025-10-05,04:24:14.000,278,11045563,-795,0,1759638253,13355.691413949993,438.35219291999965,54128.39893368001 2025-10-05,04:24:15.000,278,11045506,-795,0,1759638254,13355.758777049989,438.36629117999837,54128.61553440001 2025-10-05,04:24:16.000,278,11045585,-795,0,1759638255,13355.677941329988,438.2605542300007,54128.4059208 2025-10-05,04:24:17.000,278,11045579,-795,0,1759638256,13355.745304429998,438.2957998800048,54128.56662456001 2025-10-05,04:24:18.000,278,11045491,-795,0,1759638257,13355.671205019993,438.246455970002,54128.29412688 2025-10-05,04:24:19.000,278,11045569,-795,0,1759638258,13355.671205019993,438.2817016199988,54128.53867608001 2025-10-05,04:24:20.000,278,11045556,-795,0,1759638259,13355.523006199997,438.30284901000414,54128.41989504001 2025-10-05,04:24:21.000,278,11045532,-795,0,1759638260,13355.624050849998,438.25350510000135,54128.46880488001 2025-10-05,04:24:22.000,278,11045559,-795,0,1759638261,13355.610578229993,438.2253085800039,54128.426882160005 2025-10-05,04:24:23.000,278,11045559,-795,0,1759638262,13355.650996089993,438.2253085800039,54128.53867608001 2025-10-05,04:24:24.000,278,11045584,-795,0,1759638263,13355.650996089993,438.2112103199979,54128.51771472001 2025-10-05,04:24:25.000,278,11045555,-795,0,1759638264,13355.590369299993,438.23235771000327,54128.524701840004 2025-10-05,04:24:26.000,278,11045531,-795,0,1759638265,13355.408488929992,438.1407190200043,54128.210281440006 2025-10-05,04:24:27.000,278,11045542,-795,0,1759638266,13355.489324649992,438.16891554000176,54128.25220416001 2025-10-05,04:24:28.000,278,11045553,-795,0,1759638267,13355.482588339997,438.16891554000176,54128.259191280005 2025-10-05,04:24:29.000,278,11045585,-795,0,1759638268,13355.523006199997,438.1759646700011,54128.39194656 2025-10-05,04:24:30.000,278,11045539,-795,0,1759638269,13355.516269890002,438.16891554000176,54128.36399808 2025-10-05,04:24:31.000,278,11045551,-795,0,1759638270,13355.482588339997,438.1477681500037,54128.3360496 2025-10-05,04:24:32.000,278,11045523,-795,0,1759638271,13355.442170479997,438.1407190200043,54128.259191280005 2025-10-05,04:24:33.000,278,11045527,-795,0,1759638272,13355.516269890002,438.119571629999,54128.46181776 2025-10-05,04:24:34.000,278,11045538,-795,0,1759638273,13355.496060960002,438.0984242400009,54128.32906248001 2025-10-05,04:24:35.000,278,11045562,-795,0,1759638274,13355.502797269997,438.1125224999996,54128.29412688 2025-10-05,04:24:36.000,278,11045565,-795,0,1759638275,13355.381543689997,438.0349820699994,54127.951758 2025-10-05,04:24:37.000,278,11045541,-795,0,1759638276,13355.435434170002,437.9997364200026,54128.09848752 2025-10-05,04:24:38.000,278,11045549,-795,0,1759638277,13355.435434170002,438.0349820699994,54128.10547464 2025-10-05,04:24:39.000,278,11045575,-795,0,1759638278,13355.509533579992,437.9715398999979,54128.31508824 2025-10-05,04:24:40.000,278,11045543,-795,0,1759638279,13355.523006199997,437.9644907699985,54128.28015264001 2025-10-05,04:24:41.000,278,11045525,-795,0,1759638280,13355.496060960002,437.9644907699985,54128.27316552 2025-10-05,04:24:42.000,278,11045535,-795,0,1759638281,13355.455643100002,437.99268729000323,54128.07752616 2025-10-05,04:24:43.000,278,11045537,-795,0,1759638282,13355.361334759997,437.9010486000043,54127.71419592 2025-10-05,04:24:44.000,278,11045480,-795,0,1759638283,13355.462379409997,437.9292451200017,54128.09848752 2025-10-05,04:24:45.000,278,11045582,-795,0,1759638284,13355.489324649992,437.9010486000043,54128.11944888 2025-10-05,04:24:46.000,278,11045563,-795,0,1759638285,13355.368071069992,437.8305573000034,54127.82598984001 2025-10-05,04:24:47.000,278,11045564,-795,0,1759638286,13355.442170479997,437.8376064300028,54128.08451328001 2025-10-05,04:24:48.000,278,11045504,-795,0,1759638287,13355.523006199997,437.8517046900015,54128.140410240005 2025-10-05,04:24:49.000,278,11045517,-795,0,1759638288,13355.435434170002,437.82350817000406,54127.97970648 2025-10-05,04:24:50.000,278,11045514,-795,0,1759638289,13355.489324649992,437.79531164999935,54128.11944888 2025-10-05,04:24:51.000,278,11045543,-795,0,1759638290,13355.408488929992,437.7671151300019,54128.07053904 2025-10-05,04:24:52.000,278,11045456,-795,0,1759638291,13355.408488929992,437.7177712199991,54127.94477088001 2025-10-05,04:24:53.000,278,11045523,-795,0,1759638292,13355.469115719992,437.69662383000104,54128.09848752 2025-10-05,04:24:54.000,278,11045521,-795,0,1759638293,13355.435434170002,437.6825255700023,54128.13342312001 2025-10-05,04:24:55.000,278,11045553,-795,0,1759638294,13355.428697859992,437.6402307899989,54127.972719360005 2025-10-05,04:24:56.000,278,11045550,-795,0,1759638295,13355.307444279992,437.583837750004,54127.88887392 2025-10-05,04:24:57.000,278,11045511,-795,0,1759638296,13355.421961549997,437.61203427000146,54128.06355192001 2025-10-05,04:24:58.000,278,11045549,-795,0,1759638297,13355.455643100002,437.53449384000123,54128.10547464 2025-10-05,04:24:59.000,278,11045543,-795,0,1759638298,13355.428697859992,437.53449384000123,54128.091500400005 2025-10-05,04:25:00.000,278,11045569,-795,0,1759638299,13355.442170479997,437.5062973200038,54128.042590560006 2025-10-05,04:25:01.000,278,11045502,-795,0,1759638300,13355.421961549997,437.4781007999991,54127.98669360001 2025-10-05,04:25:02.000,278,11045539,-795,0,1759638301,13355.381543689997,437.46400254000037,54127.99368072001 2025-10-05,04:25:03.000,278,11045573,-795,0,1759638302,13355.469115719992,437.43580602000293,54128.1963072 2025-10-05,04:25:04.000,278,11045574,-795,0,1759638303,13355.462379409997,437.4217077600042,54128.18233296001 2025-10-05,04:25:05.000,278,11045558,-795,0,1759638304,13355.475852030002,437.38646211000014,54128.15438448001 2025-10-05,04:25:06.000,278,11045520,-795,0,1759638305,13355.327653209992,437.344167330004,54127.86791256001 2025-10-05,04:25:07.000,278,11045562,-795,0,1759638306,13355.401752619997,437.330069069998,54127.93079664 2025-10-05,04:25:08.000,278,11045471,-795,0,1759638307,13355.421961549997,437.344167330004,54127.951758 2025-10-05,04:25:09.000,278,11045552,-795,0,1759638308,13355.496060960002,437.31597080999927,54128.16137160001 2025-10-05,04:25:10.000,278,11045552,-795,0,1759638309,13355.421961549997,437.31597080999927,54128.15438448001 2025-10-05,04:25:11.000,278,11045531,-795,0,1759638310,13355.381543689997,437.28777429000183,54128.02861632 2025-10-05,04:25:12.000,278,11045580,-795,0,1759638311,13355.442170479997,437.2948234200012,54128.189320080004 2025-10-05,04:25:13.000,278,11045560,-795,0,1759638312,13355.469115719992,437.28777429000183,54128.140410240005 2025-10-05,04:25:14.000,278,11045492,-795,0,1759638313,13355.502797269997,437.330069069998,54128.16835872 2025-10-05,04:25:15.000,278,11045539,-795,0,1759638314,13355.496060960002,437.2948234200012,54128.20329432001 2025-10-05,04:25:16.000,278,11045526,-795,0,1759638315,13355.395016310002,437.30187255000055,54128.00066784 2025-10-05,04:25:17.000,278,11045546,-795,0,1759638316,13355.496060960002,437.3089216799999,54128.091500400005 2025-10-05,04:25:18.000,278,11045538,-795,0,1759638317,13355.455643100002,437.32301993999863,54128.11246176001 2025-10-05,04:25:19.000,278,11045536,-795,0,1759638318,13355.482588339997,437.330069069998,54128.2661784 2025-10-05,04:25:20.000,278,11045548,-795,0,1759638319,13355.543215129997,437.344167330004,54128.32906248001 2025-10-05,04:25:21.000,278,11045544,-795,0,1759638320,13355.381543689997,437.3723638500014,54128.210281440006 2025-10-05,04:25:22.000,278,11045487,-795,0,1759638321,13355.435434170002,437.3371182000046,54128.02861632 2025-10-05,04:25:23.000,278,11045499,-795,0,1759638322,13355.509533579992,437.3371182000046,54128.126436 2025-10-05,04:25:24.000,278,11045517,-795,0,1759638323,13355.523006199997,437.35121646000334,54128.29412688 2025-10-05,04:25:25.000,278,11045530,-795,0,1759638324,13355.496060960002,437.32301993999863,54128.28015264001 2025-10-05,04:25:26.000,278,11045515,-795,0,1759638325,13355.421961549997,437.330069069998,54127.972719360005 2025-10-05,04:25:27.000,278,11045594,-795,0,1759638326,13355.502797269997,437.36531472000206,54128.20329432001 2025-10-05,04:25:28.000,278,11045537,-795,0,1759638327,13355.597105610002,437.38646211000014,54128.3360496 2025-10-05,04:25:29.000,278,11045580,-795,0,1759638328,13355.590369299993,437.3723638500014,54128.34303672 2025-10-05,04:25:30.000,278,11045514,-795,0,1759638329,13355.603841919998,437.40056036999886,54128.32906248001 2025-10-05,04:25:31.000,278,11045563,-795,0,1759638330,13355.549951439993,437.3935112399995,54128.14739736 2025-10-05,04:25:32.000,278,11045493,-795,0,1759638331,13355.549951439993,437.3935112399995,54128.210281440006 2025-10-05,04:25:33.000,278,11045540,-795,0,1759638332,13355.624050849998,437.4076094999982,54128.308101120005 2025-10-05,04:25:34.000,278,11045536,-795,0,1759638333,13355.610578229993,437.4781007999991,54128.28713976 2025-10-05,04:25:35.000,278,11045563,-795,0,1759638334,13355.590369299993,437.5274447100019,54128.259191280005 2025-10-05,04:25:36.000,278,11045551,-795,0,1759638335,13355.570160369993,437.44990428000165,54128.11944888 2025-10-05,04:25:37.000,278,11045582,-795,0,1759638336,13355.644259779998,437.5062973200038,54128.28713976 2025-10-05,04:25:38.000,278,11045508,-795,0,1759638337,13355.684677639998,437.5203955800025,54128.31508824 2025-10-05,04:25:39.000,278,11045554,-795,0,1759638338,13355.671205019993,437.569739489998,54128.357010960004 2025-10-05,04:25:40.000,278,11045568,-795,0,1759638339,13355.698150259988,437.6049851400021,54128.357010960004 2025-10-05,04:25:41.000,278,11045513,-795,0,1759638340,13355.698150259988,437.59793601000274,54128.259191280005 2025-10-05,04:25:42.000,278,11045516,-795,0,1759638341,13355.657732399988,437.6049851400021,54128.25220416001 2025-10-05,04:25:43.000,278,11045525,-795,0,1759638342,13355.738568119988,437.66137818000425,54128.4408564 2025-10-05,04:25:44.000,278,11045574,-795,0,1759638343,13355.718359189988,437.64727991999825,54128.48277912 2025-10-05,04:25:45.000,278,11045545,-795,0,1759638344,13355.718359189988,437.64727991999825,54128.39893368001 2025-10-05,04:25:46.000,278,11045491,-795,0,1759638345,13355.576896680002,437.7036729600004,54128.091500400005 2025-10-05,04:25:47.000,278,11045547,-795,0,1759638346,13355.664468709998,437.67547644000297,54128.32207536001 2025-10-05,04:25:48.000,278,11045492,-795,0,1759638347,13355.664468709998,437.6825255700023,54128.36399808 2025-10-05,04:25:49.000,278,11045525,-795,0,1759638348,13355.637523470003,437.71072208999976,54128.37098520001 2025-10-05,04:25:50.000,278,11045582,-795,0,1759638349,13355.657732399988,437.74596774000383,54128.46880488001 2025-10-05,04:25:51.000,278,11045536,-795,0,1759638350,13355.630787159993,437.7389186100045,54128.426882160005 2025-10-05,04:25:52.000,278,11045554,-795,0,1759638351,13355.630787159993,437.74596774000383,54128.41989504001 2025-10-05,04:25:53.000,278,11045530,-795,0,1759638352,13355.657732399988,437.74596774000383,54128.5107276 2025-10-05,04:25:54.000,278,11045509,-795,0,1759638353,13355.650996089993,437.74596774000383,54128.46880488001 2025-10-05,04:25:55.000,278,11045496,-795,0,1759638354,13355.624050849998,437.7671151300019,54128.426882160005 2025-10-05,04:25:56.000,278,11045472,-795,0,1759638355,13355.543215129997,437.69662383000104,54128.126436 2025-10-05,04:25:57.000,278,11045525,-795,0,1759638356,13355.523006199997,437.74596774000383,54128.27316552 2025-10-05,04:25:58.000,278,11045528,-795,0,1759638357,13355.509533579992,437.8023607799987,54128.22425568 2025-10-05,04:25:59.000,278,11045591,-795,0,1759638358,13355.523006199997,437.78121339000063,54128.2661784 2025-10-05,04:26:00.000,278,11045553,-795,0,1759638359,13355.671205019993,437.8023607799987,54128.475792000005 2025-10-05,04:26:01.000,278,11045523,-795,0,1759638360,13355.650996089993,437.7671151300019,54128.48277912 2025-10-05,04:26:02.000,278,11045507,-795,0,1759638361,13355.650996089993,437.78121339000063,54128.55963744 2025-10-05,04:26:03.000,278,11045532,-795,0,1759638362,13355.637523470003,437.78121339000063,54128.49675336001 2025-10-05,04:26:04.000,278,11045530,-795,0,1759638363,13355.556687750002,437.8023607799987,54128.38495944 2025-10-05,04:26:05.000,278,11045529,-795,0,1759638364,13355.603841919998,437.76006600000255,54128.377972320006 2025-10-05,04:26:06.000,278,11045549,-795,0,1759638365,13355.516269890002,437.69662383000104,54127.94477088001 2025-10-05,04:26:07.000,278,11045582,-795,0,1759638366,13355.664468709998,437.79531164999935,54128.377972320006 2025-10-05,04:26:08.000,278,11045536,-795,0,1759638367,13355.711622879993,437.8164590400047,54128.46880488001 2025-10-05,04:26:09.000,278,11045576,-795,0,1759638368,13355.725095499998,437.7671151300019,54128.46181776 2025-10-05,04:26:10.000,278,11045460,-795,0,1759638369,13355.752040739993,437.78826252,54128.35002384001 2025-10-05,04:26:11.000,278,11045543,-795,0,1759638370,13355.698150259988,437.74596774000383,54128.22425568 2025-10-05,04:26:12.000,278,11045517,-795,0,1759638371,13355.677941329988,437.76006600000255,54128.308101120005 2025-10-05,04:26:13.000,278,11045559,-795,0,1759638372,13355.704886569998,437.79531164999935,54128.3360496 2025-10-05,04:26:14.000,278,11045566,-795,0,1759638373,13355.718359189988,437.8164590400047,54128.377972320006 2025-10-05,04:26:15.000,278,11045551,-795,0,1759638374,13355.664468709998,437.76006600000255,54128.2661784 2025-10-05,04:26:16.000,278,11045587,-795,0,1759638375,13355.523006199997,437.74596774000383,54127.86791256001 2025-10-05,04:26:17.000,278,11045533,-675,0,1759638376,13355.785722289998,437.77416426000127,54128.38495944 2025-10-05,04:26:18.000,278,11045600,-795,0,1759638377,13355.752040739993,437.7671151300019,54128.27316552 2025-10-05,04:26:19.000,278,11045505,-795,0,1759638378,13355.765513359998,437.74596774000383,54128.23822992 2025-10-05,04:26:20.000,278,11045540,-795,0,1759638379,13355.704886569998,437.7248203499985,54128.11944888 2025-10-05,04:26:21.000,278,11045540,-795,0,1759638380,13355.671205019993,437.6825255700023,54128.01464208001 2025-10-05,04:26:22.000,278,11045557,-795,0,1759638381,13355.610578229993,437.7248203499985,54128.15438448001 2025-10-05,04:26:23.000,278,11045561,-795,0,1759638382,13355.752040739993,437.6825255700023,54128.18233296001 2025-10-05,04:26:24.000,278,11045574,-795,0,1759638383,13355.711622879993,437.67547644000297,54128.17534584 2025-10-05,04:26:25.000,278,11045574,-795,0,1759638384,13355.704886569998,437.64727991999825,54127.94477088001 2025-10-05,04:26:26.000,278,11045528,-795,0,1759638385,13355.603841919998,437.6190834000008,54127.805028480005 2025-10-05,04:26:27.000,278,11045596,-795,0,1759638386,13355.725095499998,437.569739489998,54127.99368072001 2025-10-05,04:26:28.000,278,11045481,-795,0,1759638387,13355.677941329988,437.5415429700006,54127.972719360005 2025-10-05,04:26:29.000,278,11045518,-795,0,1759638388,13355.758777049989,437.49924819000444,54128.11246176001 2025-10-05,04:26:30.000,278,11045552,-795,0,1759638389,13355.610578229993,437.46400254000037,54127.66528608 2025-10-05,04:26:31.000,278,11045553,-795,0,1759638390,13355.691413949993,437.56269035999867,54127.62336336 2025-10-05,04:26:33.000,278,11045499,-795,0,1759638392,13355.812667529994,437.3935112399995,54127.81900272001 2025-10-05,04:26:34.000,278,11045528,-795,0,1759638393,13355.90023955999,437.344167330004,54128.03560344001 2025-10-05,04:26:34.000,278,11045577,-795,0,1759638393,13355.637523470003,437.330069069998,54127.4975952 2025-10-05,04:26:35.000,278,11045494,-795,0,1759638394,13355.812667529994,437.2948234200012,54127.98669360001 2025-10-05,04:26:36.000,278,11045543,-795,0,1759638395,13355.893503249994,437.2243321200003,54127.72817016001 2025-10-05,04:26:37.000,278,11045527,-795,0,1759638396,13355.772249669993,437.2454795099984,54127.67926032001 2025-10-05,04:26:38.000,278,11045597,-795,0,1759638397,13355.927184799999,437.1749882100048,54127.874899680006 2025-10-05,04:26:39.000,278,11045504,-795,0,1759638398,13355.94065741999,437.1467916900001,54127.89586104001 2025-10-05,04:26:40.000,278,11045546,-795,0,1759638399,13355.913712179994,437.0974477800046,54127.81900272001 2025-10-05,04:26:41.000,278,11045514,-795,0,1759638400,13355.98781159,437.0340056100031,54127.95874512 2025-10-05,04:26:42.000,278,11045539,-795,0,1759638401,13355.94065741999,437.0128582199977,54127.82598984001 2025-10-05,04:26:43.000,278,11045584,-795,0,1759638402,13355.906975869999,436.998759959999,54127.77708000001 2025-10-05,04:26:44.000,278,11045578,-795,0,1759638403,13355.933921109994,436.9353177900048,54127.72118304 2025-10-05,04:26:45.000,278,11045535,-795,0,1759638404,13355.954130039994,436.8648264900039,54127.79105424 2025-10-05,04:26:46.000,278,11045544,-795,0,1759638405,13355.933921109994,436.8789247500026,54127.56047928001 2025-10-05,04:26:47.000,278,11045578,-795,0,1759638406,13355.92044848999,436.84367909999855,54127.67926032001 2025-10-05,04:26:48.000,278,11045599,-795,0,1759638407,13355.994547899994,436.7731877999977,54127.72118304 2025-10-05,04:26:49.000,278,11045500,-755,0,1759638408,13355.94065741999,436.7661386699983,54127.66528608 2025-10-05,04:26:50.000,278,11045547,-795,0,1759638409,13355.947393729999,436.7167947600028,54127.60938912001 2025-10-05,04:26:51.000,278,11045547,-795,0,1759638410,13355.947393729999,436.69564737000474,54127.60938912001 2025-10-05,04:26:52.000,278,11045533,-795,0,1759638411,13355.98107527999,436.59695954999916,54127.43471112 2025-10-05,04:26:53.000,278,11045505,-795,0,1759638412,13355.92044848999,436.59695954999916,54127.44169824001 2025-10-05,04:26:54.000,278,11045494,-795,0,1759638413,13356.034965759995,436.54761564000364,54127.588427760005 2025-10-05,04:26:55.000,278,11045516,-795,0,1759638414,13356.02149313999,436.51236998999957,54127.539517920006 2025-10-05,04:26:56.000,278,11045527,-795,0,1759638415,13355.927184799999,436.49827173000085,54127.39977552 2025-10-05,04:26:57.000,278,11045526,-795,0,1759638416,13355.954130039994,436.46302608000406,54127.40676264 2025-10-05,04:26:58.000,278,11045463,-795,0,1759638417,13356.00802052,436.4066330400019,54127.427724 2025-10-05,04:26:59.000,278,11045510,-795,0,1759638418,13355.96760266,436.38548565000383,54127.49060808001 2025-10-05,04:27:00.000,278,11045528,-795,0,1759638419,13356.02822945,436.3643382599985,54127.45567248 2025-10-05,04:27:01.000,278,11045553,-795,0,1759638420,13355.913712179994,436.3079452200036,54127.32291720001 2025-10-05,04:27:02.000,278,11045528,-795,0,1759638421,13355.98781159,436.3431908700004,54127.427724 2025-10-05,04:27:03.000,278,11045544,-795,0,1759638422,13356.02149313999,436.2797486999989,54127.50458232 2025-10-05,04:27:04.000,278,11045569,-795,0,1759638423,13356.02149313999,436.3220434800023,54127.44868536 2025-10-05,04:27:05.000,278,11045480,-795,0,1759638424,13356.00128420999,436.30089609000424,54127.43471112 2025-10-05,04:27:06.000,278,11045552,-795,0,1759638425,13355.933921109994,436.2797486999989,54127.31593008001 2025-10-05,04:27:07.000,278,11045515,-795,0,1759638426,13356.02149313999,436.223355660004,54127.31593008001 2025-10-05,04:27:08.000,278,11045547,-795,0,1759638427,13356.00802052,436.21630653000466,54127.350865680004 2025-10-05,04:27:09.000,278,11045579,-795,0,1759638428,13355.96760266,436.18811000999995,54127.27400736001 2025-10-05,04:27:10.000,278,11045548,-795,0,1759638429,13356.055174689995,436.21630653000466,54127.50458232 2025-10-05,04:27:11.000,278,11045541,-795,0,1759638430,13356.055174689995,436.1951591399993,54127.46265960001 2025-10-05,04:27:12.000,278,11045568,-795,0,1759638431,13356.02822945,436.20220826999866,54127.427724 2025-10-05,04:27:13.000,278,11045515,-795,0,1759638432,13356.08885624,436.1740117500012,54127.49060808001 2025-10-05,04:27:14.000,278,11045527,-795,0,1759638433,13356.095592549995,436.1810608800006,54127.469646720005 2025-10-05,04:27:15.000,278,11045544,-795,0,1759638434,13356.075383619995,436.1176187099991,54127.40676264 2025-10-05,04:27:16.000,278,11045531,-795,0,1759638435,13356.02822945,436.16696262000187,54127.26702024 2025-10-05,04:27:17.000,278,11045558,-795,0,1759638436,13356.06864731,436.12466783999844,54127.31593008001 2025-10-05,04:27:18.000,278,11045511,-795,0,1759638437,13356.08211992999,436.12466783999844,54127.17618768001 2025-10-05,04:27:19.000,278,11045572,-795,0,1759638438,13356.20337350999,436.096471320001,54127.39278840001 2025-10-05,04:27:20.000,278,11045568,-795,0,1759638439,13356.216846129995,436.0823730600023,54127.420736880005 2025-10-05,04:27:21.000,278,11045519,-795,0,1759638440,13356.26400029999,436.0330291499995,54127.39977552 2025-10-05,04:27:22.000,278,11045569,-795,0,1759638441,13356.06191099999,436.05417654000485,54127.2181104 2025-10-05,04:27:23.000,278,11045551,-795,0,1759638442,13356.14948303,436.0612256700042,54127.14823920001 2025-10-05,04:27:24.000,278,11045529,-795,0,1759638443,13356.26400029999,436.02598002000013,54127.27400736001 2025-10-05,04:27:25.000,278,11045596,-795,0,1759638444,13356.277472919995,435.9977835000027,54127.34387856001 2025-10-05,04:27:26.000,278,11045602,-795,0,1759638445,13356.29094554,435.94139046000055,54127.19714904001 2025-10-05,04:27:27.000,278,11045514,-795,0,1759638446,13356.398726499996,435.9484395899999,54127.39278840001 2025-10-05,04:27:28.000,278,11045554,-795,0,1759638447,13356.358308639996,435.9131939400031,54127.19714904001 2025-10-05,04:27:29.000,278,11045495,-795,0,1759638448,13356.432408050001,435.9131939400031,54127.38580128 2025-10-05,04:27:30.000,278,11045559,-795,0,1759638449,13356.499771149996,435.90614481000375,54127.36483992001 2025-10-05,04:27:31.000,278,11045556,-795,0,1759638450,13356.506507459992,435.84270264000224,54127.3578528 2025-10-05,04:27:32.000,278,11045562,-795,0,1759638451,13356.506507459992,435.87794828999904,54127.2181104 2025-10-05,04:27:33.000,278,11045555,-795,0,1759638452,13356.513243770001,435.8497517700016,54127.24605888001 2025-10-05,04:27:34.000,278,11045537,-795,0,1759638453,13356.587343179992,435.84270264000224,54127.44868536 2025-10-05,04:27:35.000,278,11045562,-795,0,1759638454,13356.688387829992,435.7722113400014,54127.4975952 2025-10-05,04:27:36.000,278,11045534,-795,0,1759638455,13356.573870560002,435.8145061200048,54127.23907176 2025-10-05,04:27:37.000,278,11045539,-795,0,1759638456,13356.668178899992,435.77926047000074,54127.3578528 2025-10-05,04:27:38.000,278,11045562,-795,0,1759638457,13356.668178899992,435.74401482000394,54127.40676264 2025-10-05,04:27:39.000,278,11045535,-795,0,1759638458,13356.668178899992,435.765162210002,54127.52554368 2025-10-05,04:27:40.000,278,11045528,-795,0,1759638459,13356.681651519997,435.7510639500033,54127.53253080001 2025-10-05,04:27:41.000,278,11045537,-795,0,1759638460,13356.654706280002,435.7510639500033,54127.39977552 2025-10-05,04:27:42.000,278,11045558,-795,0,1759638461,13356.641233659997,435.74401482000394,54127.371827040006 2025-10-05,04:27:43.000,278,11045575,-795,0,1759638462,13356.749014619993,435.7158182999992,54127.56047928001 2025-10-05,04:27:44.000,278,11045568,-795,0,1759638463,13356.688387829992,435.70876916999987,54127.637337600005 2025-10-05,04:27:45.000,278,11045522,-795,0,1759638464,13356.674915210002,435.6664743900037,54127.61637624 2025-10-05,04:27:46.000,278,11045570,-795,0,1759638465,13356.526716389992,435.70876916999987,54127.41374976001 2025-10-05,04:27:47.000,278,11045488,-795,0,1759638466,13356.607552109992,435.6735235200031,54127.46265960001 2025-10-05,04:27:48.000,278,11045563,-795,0,1759638467,13356.526716389992,435.7017200400005,54127.46265960001 2025-10-05,04:27:49.000,278,11045540,-795,0,1759638468,13356.573870560002,435.68057265000243,54127.588427760005 2025-10-05,04:27:50.000,278,11045536,-795,0,1759638469,13356.607552109992,435.69467091000115,54127.64432472 2025-10-05,04:27:51.000,278,11045552,-795,0,1759638470,13356.621024729997,435.6241796100003,54127.72817016001 2025-10-05,04:27:52.000,278,11045586,-795,0,1759638471,13356.607552109992,435.6030322200022,54127.686247440004 2025-10-05,04:27:53.000,278,11045540,-755,0,1759638472,13356.479562219996,435.5395900500007,54127.4975952 2025-10-05,04:27:54.000,278,11045523,-795,0,1759638473,13356.513243770001,435.5607374399988,54127.602402 2025-10-05,04:27:55.000,278,11045535,-795,0,1759638474,13356.519980079996,435.525491790002,54127.637337600005 2025-10-05,04:27:56.000,278,11045514,-795,0,1759638475,13356.425671739991,435.51139353000326,54127.46265960001 2025-10-05,04:27:57.000,278,11045558,-795,0,1759638476,13356.459353289996,435.48319700999855,54127.61637624 2025-10-05,04:27:58.000,278,11045592,-795,0,1759638477,13356.466089599991,435.51139353000326,54127.7421444 2025-10-05,04:27:59.000,278,11045569,-795,0,1759638478,13356.479562219996,435.4268039700037,54127.79105424 2025-10-05,04:28:00.000,278,11045539,-795,0,1759638479,13356.472825910001,435.44795136000175,54127.805028480005 2025-10-05,04:28:01.000,278,11045521,-795,0,1759638480,13356.425671739991,435.39860744999896,54127.637337600005 2025-10-05,04:28:02.000,278,11045540,-795,0,1759638481,13356.398726499996,435.38450919000024,54127.64432472 2025-10-05,04:28:03.000,278,11045530,-795,0,1759638482,13356.398726499996,435.3774600600009,54127.74913152001 2025-10-05,04:28:04.000,278,11045577,-795,0,1759638483,13356.39199019,435.32106701999874,54127.67926032001 2025-10-05,04:28:05.000,278,11045576,-795,0,1759638484,13356.29094554,435.3140178899994,54127.5674664 2025-10-05,04:28:06.000,278,11045581,-795,0,1759638485,13356.25052768,435.29991963000066,54127.53253080001 2025-10-05,04:28:07.000,278,11045534,-795,0,1759638486,13356.26400029999,435.32106701999874,54127.71419592 2025-10-05,04:28:08.000,278,11045596,-795,0,1759638487,13356.30441815999,435.2576248500045,54127.805028480005 2025-10-05,04:28:09.000,278,11045552,-795,0,1759638488,13356.257263989995,435.22237920000043,54127.72118304 2025-10-05,04:28:10.000,278,11045566,-795,0,1759638489,13356.23031875,435.22237920000043,54127.73515728 2025-10-05,04:28:11.000,278,11045532,-795,0,1759638490,13356.16295564999,435.1659861599983,54127.637337600005 2025-10-05,04:28:12.000,278,11045560,-795,0,1759638491,13356.055174689995,435.1800844200043,54127.38580128 2025-10-05,04:28:13.000,278,11045549,-795,0,1759638492,13356.1292741,435.17303528999764,54127.65829896001 2025-10-05,04:28:14.000,278,11045524,-795,0,1759638493,13356.18316457999,435.15188789999956,54127.7421444 2025-10-05,04:28:15.000,278,11045561,-795,0,1759638494,13356.176428269995,435.1307405100015,54127.8120156 2025-10-05,04:28:16.000,278,11045534,-795,0,1759638495,13356.034965759995,435.11664225000277,54127.45567248 2025-10-05,04:28:17.000,278,11045537,-795,0,1759638496,13356.12253778999,435.1307405100015,54127.602402 2025-10-05,04:28:18.000,278,11045531,-795,0,1759638497,13356.10232885999,435.1659861599983,54127.64432472 2025-10-05,04:28:19.000,278,11045485,-795,0,1759638498,13356.034965759995,435.1448387700002,54127.59541488 2025-10-05,04:28:20.000,278,11045514,-795,0,1759638499,13356.055174689995,435.1589370299989,54127.65131184001 2025-10-05,04:28:21.000,278,11045579,-795,0,1759638500,13356.014756829994,435.11664225000277,54127.55349216 2025-10-05,04:28:22.000,278,11045545,-795,0,1759638501,13356.00802052,435.1659861599983,54127.4975952 2025-10-05,04:28:23.000,278,11045548,-795,0,1759638502,13355.92044848999,435.1095931200034,54127.24605888001 2025-10-05,04:28:24.000,278,11045509,-795,0,1759638503,13356.02822945,435.12369138000213,54127.5674664 2025-10-05,04:28:25.000,278,11045514,-795,0,1759638504,13356.06864731,435.1307405100015,54127.64432472 2025-10-05,04:28:26.000,278,11045533,-795,0,1759638505,13355.96086634999,435.1307405100015,54127.36483992001 2025-10-05,04:28:27.000,278,11045528,-795,0,1759638506,13355.954130039994,435.13778964000085,54127.539517920006 2025-10-05,04:28:28.000,278,11045522,-795,0,1759638507,13355.92044848999,435.11664225000277,54127.58144064001 2025-10-05,04:28:29.000,278,11045532,-795,0,1759638508,13355.994547899994,435.1589370299989,54127.65131184001 2025-10-05,04:28:30.000,278,11045545,-795,0,1759638509,13355.974338969994,435.11664225000277,54127.76310576 2025-10-05,04:28:31.000,278,11045560,-795,0,1759638510,13355.90023955999,435.15188789999956,54127.65131184001 2025-10-05,04:28:32.000,278,11045556,-795,0,1759638511,13355.90023955999,435.11664225000277,54127.59541488 2025-10-05,04:28:33.000,278,11045498,-795,0,1759638512,13355.913712179994,435.11664225000277,54127.686247440004 2025-10-05,04:28:34.000,278,11045556,-795,0,1759638513,13355.866558009999,435.0954948600047,54127.65829896001 2025-10-05,04:28:35.000,278,11045557,-795,0,1759638514,13355.859821699989,435.11664225000277,54127.70022168001 2025-10-05,04:28:36.000,278,11045578,-795,0,1759638515,13355.772249669993,435.15188789999956,54127.45567248 2025-10-05,04:28:37.000,278,11045503,-795,0,1759638516,13355.778985979989,435.1307405100015,54127.58144064001 2025-10-05,04:28:38.000,278,11045524,-795,0,1759638517,13355.684677639998,435.1307405100015,54127.37881416 2025-10-05,04:28:39.000,278,11045552,-795,0,1759638518,13355.859821699989,435.11664225000277,54127.70022168001 2025-10-05,04:28:40.000,278,11045545,-795,0,1759638519,13355.805931219998,435.15188789999956,54127.73515728 2025-10-05,04:28:41.000,278,11045493,-795,0,1759638520,13355.839612769989,435.15188789999956,54127.72118304 2025-10-05,04:28:42.000,278,11045543,-795,0,1759638521,13355.731831809993,435.1307405100015,54127.518556560004 2025-10-05,04:28:43.000,278,11045479,-795,0,1759638522,13355.758777049989,435.1095931200034,54127.52554368 2025-10-05,04:28:44.000,278,11045478,-795,0,1759638523,13355.799194909989,435.1307405100015,54127.707208800006 2025-10-05,04:28:45.000,278,11045548,-795,0,1759638524,13355.819403839989,435.1095931200034,54127.707208800006 2025-10-05,04:28:46.000,278,11045561,-795,0,1759638525,13355.752040739993,435.10254399000405,54127.60938912001 2025-10-05,04:28:47.000,278,11045531,-795,0,1759638526,13355.792458599994,435.0954948600047,54127.588427760005 2025-10-05,04:28:48.000,278,11045555,-795,0,1759638527,13355.873294319994,435.07434746999934,54127.69323456 2025-10-05,04:28:49.000,278,11045500,-795,0,1759638528,13355.886766939999,435.0602492100006,54127.64432472 2025-10-05,04:28:50.000,278,11045480,-795,0,1759638529,13355.832876459994,435.01795443000447,54127.46265960001 2025-10-05,04:28:51.000,278,11045571,-795,0,1759638530,13355.90023955999,434.98975790999975,54127.707208800006 2025-10-05,04:28:52.000,278,11045541,-795,0,1759638531,13355.893503249994,434.9968070399991,54127.67926032001 2025-10-05,04:28:53.000,278,11045531,-795,0,1759638532,13355.819403839989,434.9615613900023,54127.62336336 2025-10-05,04:28:54.000,278,11045560,-795,0,1759638533,13355.853085389994,434.9827087800004,54127.65131184001 2025-10-05,04:28:55.000,278,11045531,-795,0,1759638534,13355.94065741999,434.95451226000296,54127.805028480005 2025-10-05,04:28:56.000,278,11045517,-795,0,1759638535,13355.725095499998,434.9615613900023,54127.4975952 2025-10-05,04:28:57.000,278,11045539,-795,0,1759638536,13355.859821699989,434.8981192200008,54127.62336336 2025-10-05,04:28:58.000,278,11045514,-795,0,1759638537,13355.886766939999,434.87697183000273,54127.707208800006 2025-10-05,04:28:59.000,278,11045548,-795,0,1759638538,13355.846349079999,434.89107009000145,54127.7421444 2025-10-05,04:29:00.000,278,11045560,-795,0,1759638539,13355.906975869999,434.82762791999994,54127.71419592 2025-10-05,04:29:01.000,278,11045561,-795,0,1759638540,13355.792458599994,434.82762791999994,54127.67926032001 2025-10-05,04:29:02.000,278,11045534,-795,0,1759638541,13355.778985979989,434.7712348799978,54127.59541488 2025-10-05,04:29:03.000,278,11045578,-795,0,1759638542,13355.826140149999,434.7218909700023,54127.707208800006 2025-10-05,04:29:04.000,278,11045572,-795,0,1759638543,13355.785722289998,434.7571366199991,54127.756118640005 2025-10-05,04:29:05.000,278,11045490,-795,0,1759638544,13355.711622879993,434.69369445000484,54127.7421444 2025-10-05,04:29:06.000,278,11045576,-795,0,1759638545,13355.597105610002,434.67959618999885,54127.469646720005 2025-10-05,04:29:07.000,278,11045522,-795,0,1759638546,13355.597105610002,434.65844880000077,54127.50458232 2025-10-05,04:29:08.000,278,11045549,-795,0,1759638547,13355.583632989998,434.59500662999926,54127.48362096001 2025-10-05,04:29:09.000,278,11045552,-795,0,1759638548,13355.570160369993,434.6020557599986,54127.63035048001 2025-10-05,04:29:10.000,278,11045554,-795,0,1759638549,13355.637523470003,434.55976098000247,54127.6722732 2025-10-05,04:29:11.000,278,11045564,-795,0,1759638550,13355.590369299993,434.5879574999999,54127.5674664 2025-10-05,04:29:12.000,278,11045553,-795,0,1759638551,13355.549951439993,434.5386135900044,54127.54650504 2025-10-05,04:29:13.000,278,11045522,-795,0,1759638552,13355.549951439993,434.5104170699997,54127.588427760005 2025-10-05,04:29:14.000,278,11045538,-795,0,1759638553,13355.529742509993,434.4892696800016,54127.55349216 2025-10-05,04:29:15.000,278,11045547,-795,0,1759638554,13355.502797269997,434.5033679400003,54127.57445352 2025-10-05,04:29:16.000,278,11045538,-795,0,1759638555,13355.395016310002,434.4751714200029,54127.44169824001 2025-10-05,04:29:17.000,278,11045561,-795,0,1759638556,13355.415225240002,434.46107316000416,54127.49060808001 2025-10-05,04:29:18.000,278,11045547,-795,0,1759638557,13355.475852030002,434.46107316000416,54127.60938912001 2025-10-05,04:29:19.000,278,11045580,-795,0,1759638558,13355.529742509993,434.43287663999945,54127.60938912001 2025-10-05,04:29:20.000,278,11045538,-795,0,1759638559,13355.482588339997,434.4258275100001,54127.57445352 2025-10-05,04:29:21.000,278,11045491,-795,0,1759638560,13355.428697859992,434.41877838000073,54127.45567248 2025-10-05,04:29:22.000,278,11045531,-795,0,1759638561,13355.435434170002,434.39763099000265,54127.52554368 2025-10-05,04:29:23.000,278,11045533,-795,0,1759638562,13355.401752619997,434.41877838000073,54127.59541488 2025-10-05,04:29:24.000,278,11045545,-795,0,1759638563,13355.327653209992,434.36943446999794,54127.420736880005 2025-10-05,04:29:25.000,278,11045547,-795,0,1759638564,13355.199663319996,434.3764836000046,54127.40676264 2025-10-05,04:29:26.000,278,11045502,-795,0,1759638565,13355.219872249996,434.404680120002,54127.40676264 2025-10-05,04:29:27.000,278,11045565,-795,0,1759638566,13355.273762730001,434.404680120002,54127.56047928001 2025-10-05,04:29:28.000,278,11045522,-795,0,1759638567,13355.314180590001,434.4399257699988,54127.70022168001 2025-10-05,04:29:29.000,278,11045503,-795,0,1759638568,13355.280499039996,434.43287663999945,54127.588427760005 2025-10-05,04:29:30.000,278,11045566,-795,0,1759638569,13355.240081179996,434.43287663999945,54127.5674664 2025-10-05,04:29:31.000,278,11045582,-795,0,1759638570,13355.078409739996,434.41877838000073,54127.3578528 2025-10-05,04:29:32.000,278,11045565,-795,0,1759638571,13355.058200809995,434.3905818600033,54127.45567248 2025-10-05,04:29:33.000,278,11045546,-795,0,1759638572,13355.04472818999,434.4399257699988,54127.50458232 2025-10-05,04:29:34.000,278,11045539,-795,0,1759638573,13355.08514604999,434.43287663999945,54127.518556560004 2025-10-05,04:29:35.000,278,11045543,-795,0,1759638574,13354.96389246999,434.43287663999945,54127.41374976001 2025-10-05,04:29:36.000,278,11045528,-795,0,1759638575,13354.84263888999,434.404680120002,54127.26702024 2025-10-05,04:29:37.000,278,11045500,-795,0,1759638576,13354.88979306,434.43287663999945,54127.371827040006 2025-10-05,04:29:38.000,278,11045450,-795,0,1759638577,13354.876320439995,434.4258275100001,54127.36483992001 2025-10-05,04:29:39.000,278,11045556,-795,0,1759638578,13354.876320439995,434.48222055000224,54127.427724 2025-10-05,04:29:40.000,278,11045551,-795,0,1759638579,13354.8493752,434.44697489999817,54127.44169824001 2025-10-05,04:29:41.000,278,11045525,-795,0,1759638580,13354.728121619999,434.48222055000224,54127.28099448 2025-10-05,04:29:42.000,278,11045554,-795,0,1759638581,13354.707912689999,434.4540240300048,54127.2181104 2025-10-05,04:29:43.000,278,11045550,-795,0,1759638582,13354.82916627,434.4751714200029,54127.4975952 2025-10-05,04:29:44.000,278,11045566,-795,0,1759638583,13354.86284781999,434.49631881000096,54127.518556560004 2025-10-05,04:29:45.000,278,11045496,-795,0,1759638584,13354.80222102999,434.49631881000096,54127.44169824001 2025-10-05,04:29:46.000,278,11045569,-795,0,1759638585,13354.68096744999,434.44697489999817,54127.183174800004 2025-10-05,04:29:47.000,278,11045531,-795,0,1759638586,13354.72138530999,434.5245153299984,54127.32990432 2025-10-05,04:29:48.000,278,11045546,-795,0,1759638587,13354.748330549999,434.4681222900035,54127.350865680004 2025-10-05,04:29:49.000,278,11045553,-795,0,1759638588,13354.755066859994,434.6020557599986,54127.38580128 2025-10-05,04:29:50.000,278,11045547,-795,0,1759638589,13354.82916627,434.5668101100018,54127.44868536 2025-10-05,04:29:51.000,278,11045532,-795,0,1759638590,13354.76180316999,434.5738592400012,54127.39278840001 2025-10-05,04:29:52.000,278,11045561,-795,0,1759638591,13354.78874841,434.53156445999775,54127.30894296 2025-10-05,04:29:53.000,278,11045473,-795,0,1759638592,13354.795484719994,434.5738592400012,54127.50458232 2025-10-05,04:29:54.000,278,11045518,-795,0,1759638593,13354.78201209999,434.59500662999926,54127.47663384 2025-10-05,04:29:55.000,278,11045580,-795,0,1759638594,13354.80895734,434.6725470599995,54127.54650504 2025-10-05,04:29:56.000,278,11045563,-795,0,1759638595,13354.674231139994,434.59500662999926,54127.21112328 2025-10-05,04:29:57.000,278,11045519,-795,0,1759638596,13354.647285899999,434.64435054000205,54127.43471112 2025-10-05,04:29:58.000,278,11045547,-795,0,1759638597,13354.80895734,434.64435054000205,54127.61637624 2025-10-05,04:29:59.000,278,11045567,-795,0,1759638598,13354.755066859994,434.6866453199982,54127.588427760005 2025-10-05,04:30:00.000,278,11045546,-795,0,1759638599,13354.748330549999,434.7007435800042,54127.53253080001 2025-10-05,04:30:01.000,278,11045517,-795,0,1759638600,13354.633813279994,434.7571366199991,54127.44169824001 2025-10-05,04:30:02.000,278,11045506,-795,0,1759638601,13354.70117637999,434.6866453199982,54127.45567248 2025-10-05,04:30:03.000,278,11045561,-795,0,1759638602,13354.687703759999,434.7500874899997,54127.52554368 2025-10-05,04:30:04.000,278,11045524,-795,0,1759638603,13354.707912689999,434.735989230001,54127.53253080001 2025-10-05,04:30:05.000,278,11045601,-795,0,1759638604,13354.627076969999,434.76418574999843,54127.46265960001 2025-10-05,04:30:06.000,278,11045552,-795,0,1759638605,13354.532768629993,434.735989230001,54127.32291720001 2025-10-05,04:30:07.000,278,11045573,-795,0,1759638606,13354.687703759999,434.76418574999843,54127.4975952 2025-10-05,04:30:08.000,278,11045560,-795,0,1759638607,13354.76853948,434.79238227000315,54127.65829896001 2025-10-05,04:30:09.000,278,11045522,-795,0,1759638608,13354.748330549999,434.7782840100044,54127.59541488 2025-10-05,04:30:10.000,278,11045539,-795,0,1759638609,13354.78201209999,434.735989230001,54127.57445352 2025-10-05,04:30:11.000,278,11045578,-795,0,1759638610,13354.660758519989,434.7148418400029,54127.43471112 2025-10-05,04:30:12.000,278,11045557,-795,0,1759638611,13354.707912689999,434.7571366199991,54127.50458232 2025-10-05,04:30:13.000,278,11045559,-795,0,1759638612,13354.728121619999,434.7712348799978,54127.57445352 2025-10-05,04:30:14.000,278,11045540,-795,0,1759638613,13354.856111509995,434.7500874899997,54127.67926032001 2025-10-05,04:30:15.000,278,11045553,-795,0,1759638614,13354.78201209999,434.76418574999843,54127.62336336 2025-10-05,04:30:16.000,278,11045534,-795,0,1759638615,13354.694440069994,434.70779271000356,54127.30894296 2025-10-05,04:30:17.000,278,11045485,-795,0,1759638616,13354.728121619999,434.7853331400038,54127.45567248 2025-10-05,04:30:18.000,278,11045531,-755,0,1759638617,13354.80222102999,434.74303836000036,54127.56047928001 2025-10-05,04:30:19.000,278,11045576,-795,0,1759638618,13354.78874841,434.76418574999843,54127.60938912001 2025-10-05,04:30:20.000,278,11045566,-795,0,1759638619,13354.755066859994,434.7782840100044,54127.4975952 2025-10-05,04:30:21.000,278,11045601,-795,0,1759638620,13354.72138530999,434.7712348799978,54127.5674664 2025-10-05,04:30:22.000,278,11045533,-795,0,1759638621,13354.748330549999,434.7712348799978,54127.5674664 2025-10-05,04:30:23.000,278,11045553,-795,0,1759638622,13354.80222102999,434.7782840100044,54127.756118640005 2025-10-05,04:30:24.000,278,11045586,-795,0,1759638623,13354.82916627,434.7994314000025,54127.69323456 2025-10-05,04:30:25.000,278,11045566,-795,0,1759638624,13354.775275789994,434.7853331400038,54127.539517920006 2025-10-05,04:30:26.000,278,11045528,-795,0,1759638625,13354.627076969999,434.7782840100044,54127.28099448 2025-10-05,04:30:27.000,278,11045550,-795,0,1759638626,13354.70117637999,434.7782840100044,54127.539517920006 2025-10-05,04:30:28.000,278,11045562,-795,0,1759638627,13354.72138530999,434.7712348799978,54127.5674664 2025-10-05,04:30:29.000,278,11045613,-795,0,1759638628,13354.755066859994,434.8346770499993,54127.76310576 2025-10-05,04:30:30.000,278,11045549,-795,0,1759638629,13354.76180316999,434.82762791999994,54127.72817016001 2025-10-05,04:30:31.000,278,11045523,-795,0,1759638630,13354.687703759999,434.8205787900006,54127.707208800006 2025-10-05,04:30:32.000,278,11045594,-795,0,1759638631,13354.613604349994,434.85582444000465,54127.54650504 2025-10-05,04:30:33.000,278,11045527,-795,0,1759638632,13354.647285899999,434.85582444000465,54127.70022168001 2025-10-05,04:30:34.000,278,11045561,-795,0,1759638633,13354.647285899999,434.848775309998,54127.65131184001 2025-10-05,04:30:35.000,278,11045602,-795,0,1759638634,13354.559713869989,434.8346770499993,54127.73515728 2025-10-05,04:30:36.000,278,11045552,-795,0,1759638635,13354.431723979993,434.7994314000025,54127.350865680004 2025-10-05,04:30:37.000,278,11045557,-795,0,1759638636,13354.391306119993,434.848775309998,54127.59541488 2025-10-05,04:30:38.000,278,11045581,-795,0,1759638637,13354.371097189993,434.8981192200008,54127.56047928001 2025-10-05,04:30:39.000,278,11045531,-795,0,1759638638,13354.391306119993,434.8346770499993,54127.77009288 2025-10-05,04:30:40.000,278,11045568,-795,0,1759638639,13354.344151949997,434.7782840100044,54127.72817016001 2025-10-05,04:30:41.000,278,11045515,-795,0,1759638640,13354.283525159997,434.7853331400038,54127.72817016001 2025-10-05,04:30:42.000,278,11045546,-795,0,1759638641,13354.169007889992,434.79238227000315,54127.46265960001 2025-10-05,04:30:43.000,278,11045620,-795,0,1759638642,13354.128590029992,434.74303836000036,54127.54650504 2025-10-05,04:30:44.000,278,11045505,-795,0,1759638643,13354.182480509997,434.7500874899997,54127.602402 2025-10-05,04:30:45.000,278,11045552,-795,0,1759638644,13354.108381099992,434.7712348799978,54127.62336336 2025-10-05,04:30:46.000,278,11045515,-795,0,1759638645,13354.047754309991,434.7571366199991,54127.469646720005 2025-10-05,04:30:47.000,278,11045525,-795,0,1759638646,13354.014072760001,434.7782840100044,54127.51156944001 2025-10-05,04:30:48.000,278,11045570,-795,0,1759638647,13354.020809069996,434.80648053000186,54127.55349216 2025-10-05,04:30:49.000,278,11045590,-795,0,1759638648,13353.95344597,434.80648053000186,54127.63035048001 2025-10-05,04:30:50.000,278,11045530,-795,0,1759638649,13353.90629179999,434.8205787900006,54127.539517920006 2025-10-05,04:30:51.000,278,11045570,-795,0,1759638650,13353.78503821999,434.8135296600012,54127.38580128 2025-10-05,04:30:52.000,278,11045517,-795,0,1759638651,13353.697466189995,434.8205787900006,54127.26702024 2025-10-05,04:30:53.000,278,11045571,-795,0,1759638652,13353.758092979995,434.84172617999866,54127.4975952 2025-10-05,04:30:54.000,278,11045570,-795,0,1759638653,13353.697466189995,434.848775309998,54127.45567248 2025-10-05,04:30:55.000,278,11045511,-795,0,1759638654,13353.68399356999,434.8205787900006,54127.39278840001 2025-10-05,04:30:56.000,278,11045590,-795,0,1759638655,13353.576212609994,434.76418574999843,54127.07836800001 2025-10-05,04:30:57.000,278,11045537,-795,0,1759638656,13353.60989416,434.8346770499993,54127.30894296 2025-10-05,04:30:58.000,278,11045496,-795,0,1759638657,13353.58968523,434.848775309998,54127.24605888001 2025-10-05,04:30:59.000,278,11045565,-795,0,1759638658,13353.596421539994,434.8205787900006,54127.40676264 2025-10-05,04:31:00.000,278,11045532,-795,0,1759638659,13353.616630469995,434.8135296600012,54127.301955840005 2025-10-05,04:31:01.000,278,11045601,-795,0,1759638660,13353.448222719999,434.7500874899997,54126.95259984 2025-10-05,04:31:02.000,278,11045528,-795,0,1759638661,13353.636839399995,434.79238227000315,54127.22509752001 2025-10-05,04:31:03.000,278,11045549,-795,0,1759638662,13353.72441142999,434.76418574999843,54127.32291720001 2025-10-05,04:31:04.000,278,11045551,-795,0,1759638663,13353.798510839995,434.7853331400038,54127.32291720001 2025-10-05,04:31:05.000,278,11045538,-795,0,1759638664,13353.798510839995,434.7500874899997,54127.23907176 2025-10-05,04:31:06.000,278,11045521,-795,0,1759638665,13353.778301909995,434.65844880000077,54126.88971576001 2025-10-05,04:31:07.000,278,11045549,-795,0,1759638666,13353.79177453,434.6513996700014,54127.015483920004 2025-10-05,04:31:08.000,278,11045535,-795,0,1759638667,13353.7715656,434.6161540200046,54126.9735612 2025-10-05,04:31:09.000,278,11045546,-795,0,1759638668,13353.81198346,434.65844880000077,54127.134264960005 2025-10-05,04:31:10.000,278,11045523,-795,0,1759638669,13353.798510839995,434.70779271000356,54127.19714904001 2025-10-05,04:31:11.000,278,11045551,-795,0,1759638670,13353.85240132,434.7218909700023,54127.22509752001 2025-10-05,04:31:12.000,278,11045582,-795,0,1759638671,13353.859137629996,434.7994314000025,54127.22509752001 2025-10-05,04:31:13.000,278,11045532,-715,0,1759638672,13353.879346559996,434.7500874899997,54127.16221344 2025-10-05,04:31:14.000,278,11045500,-795,0,1759638673,13353.91302811,434.735989230001,54127.23907176 2025-10-05,04:31:15.000,278,11045531,-795,0,1759638674,13353.90629179999,434.76418574999843,54127.22509752001 2025-10-05,04:31:16.000,278,11045560,-795,0,1759638675,13353.7715656,434.74303836000036,54126.93163848 2025-10-05,04:31:17.000,278,11045519,-795,0,1759638676,13353.899555489996,434.7994314000025,54127.09932936 2025-10-05,04:31:18.000,278,11045510,-795,0,1759638677,13353.980391209996,434.86992270000337,54127.301955840005 2025-10-05,04:31:19.000,278,11045519,-795,0,1759638678,13353.9736549,434.85582444000465,54127.29496872001 2025-10-05,04:31:20.000,278,11045541,-795,0,1759638679,13353.960182279996,434.8840209600021,54127.3578528 2025-10-05,04:31:21.000,278,11045540,-795,0,1759638680,13353.87261025,434.87697183000273,54127.1133036 2025-10-05,04:31:22.000,278,11045509,-795,0,1759638681,13353.86587393999,434.9333648700049,54127.19714904001 2025-10-05,04:31:23.000,278,11045535,-795,0,1759638682,13353.90629179999,434.9333648700049,54127.301955840005 2025-10-05,04:31:24.000,278,11045530,-795,0,1759638683,13353.85240132,434.9827087800004,54127.32291720001 2025-10-05,04:31:25.000,278,11045554,-795,0,1759638684,13353.7715656,435.0250035600038,54127.15522632001 2025-10-05,04:31:26.000,278,11045524,-795,0,1759638685,13353.70420249999,435.0602492100006,54126.966574080005 2025-10-05,04:31:27.000,278,11045490,-795,0,1759638686,13353.677257259995,435.1307405100015,54127.23907176 2025-10-05,04:31:28.000,278,11045554,-795,0,1759638687,13353.838928699995,435.11664225000277,54127.41374976001 2025-10-05,04:31:29.000,278,11045523,-795,0,1759638688,13353.80524714999,435.1307405100015,54127.38580128 2025-10-05,04:31:30.000,278,11045543,-795,0,1759638689,13353.737884049995,435.1589370299989,54127.371827040006 2025-10-05,04:31:31.000,278,11045509,-795,0,1759638690,13353.69072988,435.11664225000277,54127.26702024 2025-10-05,04:31:32.000,278,11045565,-795,0,1759638691,13353.636839399995,435.15188789999956,54127.28099448 2025-10-05,04:31:33.000,278,11045581,-795,0,1759638692,13353.677257259995,435.1589370299989,54127.43471112 2025-10-05,04:31:34.000,278,11045568,-795,0,1759638693,13353.717675119995,435.18713355000364,54127.58144064001 2025-10-05,04:31:35.000,278,11045547,-795,0,1759638694,13353.657048329995,435.1800844200043,54127.539517920006 2025-10-05,04:31:36.000,278,11045524,-795,0,1759638695,13353.508849509999,435.18713355000364,54127.26003312 2025-10-05,04:31:37.000,278,11045517,-795,0,1759638696,13353.657048329995,435.1659861599983,54127.44169824001 2025-10-05,04:31:38.000,278,11045529,-795,0,1759638697,13353.65031202,435.2153300700011,54127.518556560004 2025-10-05,04:31:39.000,278,11045545,-795,0,1759638698,13353.66378463999,435.22237920000043,54127.5674664 2025-10-05,04:31:40.000,278,11045551,-795,0,1759638699,13353.64357570999,435.23647745999915,54127.588427760005 2025-10-05,04:31:41.000,278,11045520,-795,0,1759638700,13353.556003679994,435.2576248500045,54127.45567248 2025-10-05,04:31:42.000,278,11045540,-795,0,1759638701,13353.56273998999,435.29991963000066,54127.602402 2025-10-05,04:31:43.000,278,11045544,-795,0,1759638702,13353.62336677999,435.32106701999874,54127.588427760005 2025-10-05,04:31:44.000,278,11045525,-795,0,1759638703,13353.60315784999,435.3281161499981,54127.71419592 2025-10-05,04:31:45.000,278,11045570,-795,0,1759638704,13353.62336677999,435.33516528000473,54127.69323456 2025-10-05,04:31:46.000,278,11045563,-795,0,1759638705,13353.394332239994,435.34926354000345,54127.350865680004 2025-10-05,04:31:47.000,278,11045544,-795,0,1759638706,13353.454959029994,435.3774600600009,54127.47663384 2025-10-05,04:31:48.000,278,11045559,-795,0,1759638707,13353.48190426999,435.4056565799983,54127.65131184001 2025-10-05,04:31:49.000,278,11045506,-795,0,1759638708,13353.50211319999,435.4056565799983,54127.73515728 2025-10-05,04:31:50.000,278,11045570,-795,0,1759638709,13353.48190426999,435.46204962000047,54127.84695120001 2025-10-05,04:31:51.000,278,11045514,-795,0,1759638710,13353.407804859999,435.49729527000454,54127.69323456 2025-10-05,04:31:52.000,278,11045570,-795,0,1759638711,13353.380859619989,435.48319700999855,54127.67926032001 2025-10-05,04:31:53.000,278,11045494,-795,0,1759638712,13353.407804859999,435.525491790002,54127.756118640005 2025-10-05,04:31:54.000,278,11045547,-795,0,1759638713,13353.360650689989,435.54663918000006,54127.79105424 2025-10-05,04:31:55.000,278,11045549,-795,0,1759638714,13353.347178069998,435.56778656999813,54127.72817016001 2025-10-05,04:31:56.000,278,11045522,-795,0,1759638715,13353.212451869993,435.5818848300041,54127.56047928001 2025-10-05,04:31:57.000,278,11045598,-795,0,1759638716,13353.232660799993,435.63122873999964,54127.6722732 2025-10-05,04:31:58.000,278,11045547,-795,0,1759638717,13353.320232829989,435.65942526000435,54127.86791256001 2025-10-05,04:31:59.000,278,11045523,-795,0,1759638718,13353.300023899988,435.65942526000435,54127.90284816 2025-10-05,04:32:00.000,278,11045523,-795,0,1759638719,13353.306760209998,435.70876916999987,54127.86791256001 2025-10-05,04:32:01.000,278,11045529,-795,0,1759638720,13353.239397109988,435.6735235200031,54127.72817016001 2025-10-05,04:32:02.000,278,11045495,-795,0,1759638721,13353.219188179988,435.72991655999795,54127.78406712 2025-10-05,04:32:03.000,278,11045538,-795,0,1759638722,13353.232660799993,435.7722113400014,54127.83996408 2025-10-05,04:32:04.000,278,11045559,-795,0,1759638723,13353.185506629998,435.8145061200048,54127.81900272001 2025-10-05,04:32:05.000,278,11045551,-795,0,1759638724,13353.178770320003,435.8286043800035,54127.805028480005 2025-10-05,04:32:06.000,278,11045545,-795,0,1759638725,13353.124879839997,435.8074569899982,54127.57445352 2025-10-05,04:32:07.000,278,11045559,-795,0,1759638726,13353.219188179988,435.90614481000375,54127.77009288 2025-10-05,04:32:08.000,278,11045556,-795,0,1759638727,13353.266342349998,435.8849974199984,54127.93079664 2025-10-05,04:32:09.000,278,11045546,-795,0,1759638728,13353.279814969988,435.92729220000183,54127.96573224001 2025-10-05,04:32:10.000,278,11045537,-795,0,1759638729,13353.252869729993,435.95548871999927,54127.89586104001 2025-10-05,04:32:11.000,278,11045528,-795,0,1759638730,13353.192242939993,435.92024307000247,54127.72817016001 2025-10-05,04:32:12.000,278,11045516,-795,0,1759638731,13353.178770320003,435.92024307000247,54127.805028480005 2025-10-05,04:32:13.000,278,11045536,-795,0,1759638732,13353.225924489998,436.04007827999885,54127.94477088001 2025-10-05,04:32:14.000,278,11045473,-795,0,1759638733,13353.252869729993,436.04007827999885,54127.99368072001 2025-10-05,04:32:15.000,278,11045524,-795,0,1759638734,13353.239397109988,436.0471274099982,54128.07053904 2025-10-05,04:32:16.000,278,11045510,-795,0,1759638735,13353.070989359992,435.9977835000027,54127.65829896001 2025-10-05,04:32:17.000,278,11045511,-795,0,1759638736,13353.172034009993,436.08942219000164,54127.93079664 2025-10-05,04:32:18.000,278,11045476,-795,0,1759638737,13353.158561390002,436.1105695799997,54127.98669360001 2025-10-05,04:32:19.000,278,11045560,-795,0,1759638738,13353.118143530002,436.1599134900025,54127.98669360001 2025-10-05,04:32:20.000,278,11045498,-795,0,1759638739,13353.104670909997,436.209257399998,54127.972719360005 2025-10-05,04:32:21.000,278,11045539,-795,0,1759638740,13352.983417329997,436.21630653000466,54127.88887392 2025-10-05,04:32:22.000,278,11045502,-795,0,1759638741,13353.030571499992,436.2304047900034,54127.93079664 2025-10-05,04:32:23.000,278,11045568,-795,0,1759638742,13353.091198289992,436.31499435000296,54128.07053904 2025-10-05,04:32:24.000,278,11045522,-795,0,1759638743,13353.064253049997,436.3290926100017,54128.07053904 2025-10-05,04:32:25.000,278,11045543,-795,0,1759638744,13352.996889950002,436.37138738999784,54127.94477088001 2025-10-05,04:32:26.000,278,11045529,-795,0,1759638745,13352.868900059992,436.31499435000296,54127.72118304 2025-10-05,04:32:27.000,278,11045567,-795,0,1759638746,13352.848691129991,436.39958391000255,54127.74913152001 2025-10-05,04:32:28.000,278,11045524,-795,0,1759638747,13352.740910169996,436.4066330400019,54127.71419592 2025-10-05,04:32:29.000,278,11045568,-795,0,1759638748,13352.821745889996,436.42778043,54127.972719360005 2025-10-05,04:32:30.000,278,11045521,-795,0,1759638749,13352.835218510001,436.39958391000255,54128.021629200004 2025-10-05,04:32:31.000,278,11045568,-795,0,1759638750,13352.767855409991,436.4700752100034,54127.89586104001 2025-10-05,04:32:32.000,278,11045565,-795,0,1759638751,13352.720701239996,436.4207313000006,54127.86092544 2025-10-05,04:32:33.000,278,11045436,-795,0,1759638752,13352.740910169996,436.42778043,54127.86791256001 2025-10-05,04:32:34.000,278,11045522,-795,0,1759638753,13352.740910169996,436.41368217000127,54127.99368072001 2025-10-05,04:32:35.000,278,11045561,-755,0,1759638754,13352.71396493,436.4066330400019,54127.96573224001 2025-10-05,04:32:36.000,278,11045518,-795,0,1759638755,13352.58597503999,436.37843652000447,54127.72118304 2025-10-05,04:32:37.000,278,11045549,-795,0,1759638756,13352.64660182999,436.41368217000127,54127.84695120001 2025-10-05,04:32:38.000,278,11045541,-795,0,1759638757,13352.761119099996,436.3925347800032,54128.02861632 2025-10-05,04:32:39.000,278,11045562,-795,0,1759638758,13352.815009580001,436.3925347800032,54128.091500400005 2025-10-05,04:32:40.000,278,11045563,-795,0,1759638759,13352.77459172,436.37138738999784,54128.08451328001 2025-10-05,04:32:41.000,278,11045479,-795,0,1759638760,13352.720701239996,436.3572891299991,54127.89586104001 2025-10-05,04:32:42.000,278,11045525,-795,0,1759638761,13352.707228619991,436.3220434800023,54127.90983528 2025-10-05,04:32:43.000,278,11045499,-795,0,1759638762,13352.71396493,436.3079452200036,54128.00066784 2025-10-05,04:32:44.000,278,11045535,-795,0,1759638763,13352.788064339991,436.2938469600049,54128.04957768 2025-10-05,04:32:45.000,278,11045531,-795,0,1759638764,13352.767855409991,436.3220434800023,54128.091500400005 2025-10-05,04:32:46.000,278,11045525,-795,0,1759638765,13352.740910169996,436.3079452200036,54128.091500400005 2025-10-05,04:32:47.000,278,11045574,-795,0,1759638766,13352.700492309996,436.30089609000424,54128.03560344001 2025-10-05,04:32:48.000,278,11045560,-795,0,1759638767,13352.660074449996,436.2656504400002,54127.853938320004 2025-10-05,04:32:49.000,278,11045525,-795,0,1759638768,13352.75438279,436.3079452200036,54128.11944888 2025-10-05,04:32:51.000,278,11045563,-795,0,1759638770,13352.75438279,436.28679782999825,54128.15438448001 2025-10-05,04:32:52.000,278,11045550,-795,0,1759638771,13352.63312921,436.2797486999989,54128.03560344001 2025-10-05,04:32:53.000,278,11045546,-635,0,1759638772,13352.579238729995,436.30089609000424,54127.90284816 2025-10-05,04:32:54.000,278,11045543,-795,0,1759638773,13352.60618396999,436.2656504400002,54128.04957768 2025-10-05,04:32:55.000,278,11045528,-795,0,1759638774,13352.660074449996,436.25155218000145,54128.16137160001 2025-10-05,04:32:56.000,278,11045576,-795,0,1759638775,13352.64660182999,436.2445030500021,54128.16137160001 2025-10-05,04:32:57.000,278,11045517,-795,0,1759638776,13352.51187563,436.223355660004,54127.81900272001 2025-10-05,04:32:58.000,278,11045534,-795,0,1759638777,13352.498403009995,436.2586013100008,54127.951758 2025-10-05,04:32:59.000,278,11045581,-795,0,1759638778,13352.4916667,436.2445030500021,54127.98669360001 2025-10-05,04:33:00.000,278,11045527,-795,0,1759638779,13352.498403009995,436.25155218000145,54128.07752616 2025-10-05,04:33:01.000,278,11045546,-795,0,1759638780,13352.437776219995,436.2938469600049,54128.042590560006 2025-10-05,04:33:02.000,278,11045559,-795,0,1759638781,13352.37041312,436.2797486999989,54128.00066784 2025-10-05,04:33:03.000,278,11045581,-795,0,1759638782,13352.32325894999,436.2656504400002,54128.03560344001 2025-10-05,04:33:04.000,278,11045547,-795,0,1759638783,13352.336731569994,436.30089609000424,54128.13342312001 2025-10-05,04:33:05.000,278,11045491,-795,0,1759638784,13352.289577399999,436.3220434800023,54128.091500400005 2025-10-05,04:33:06.000,278,11045553,-795,0,1759638785,13352.242423229989,436.2797486999989,54128.02861632 2025-10-05,04:33:07.000,278,11045539,-795,0,1759638786,13352.114433339993,436.209257399998,54127.73515728 2025-10-05,04:33:08.000,278,11045547,-795,0,1759638787,13352.121169649989,436.27269956999953,54127.853938320004 2025-10-05,04:33:09.000,278,11045546,-795,0,1759638788,13352.053806549993,436.2304047900034,54127.79105424 2025-10-05,04:33:10.000,278,11045579,-795,0,1759638789,13351.939289280002,436.223355660004,54127.74913152001 2025-10-05,04:33:11.000,278,11045543,-795,0,1759638790,13352.094224409993,436.2445030500021,54128.04957768 2025-10-05,04:33:12.000,278,11045566,-795,0,1759638791,13352.040333929988,436.2445030500021,54127.97970648 2025-10-05,04:33:13.000,278,11045490,-795,0,1759638792,13352.006652379998,436.209257399998,54127.90983528 2025-10-05,04:33:14.000,278,11045576,-795,0,1759638793,13351.878662490002,436.15286436000315,54127.707208800006 2025-10-05,04:33:15.000,278,11045495,-795,0,1759638794,13351.865189869997,436.18811000999995,54127.71419592 2025-10-05,04:33:16.000,278,11045556,-795,0,1759638795,13351.878662490002,436.1951591399993,54127.74913152001 2025-10-05,04:33:17.000,278,11045536,-795,0,1759638796,13351.743936289997,436.1599134900025,54127.44868536 2025-10-05,04:33:18.000,278,11045531,-795,0,1759638797,13351.777617840002,436.1740117500012,54127.7421444 2025-10-05,04:33:19.000,278,11045561,-795,0,1759638798,13351.703518429997,436.1458152300038,54127.58144064001 2025-10-05,04:33:20.000,278,11045570,-795,0,1759638799,13351.649627949992,436.15286436000315,54127.469646720005 2025-10-05,04:33:21.000,278,11045494,-795,0,1759638800,13351.669836879992,436.1740117500012,54127.6722732 2025-10-05,04:33:22.000,278,11045493,-795,0,1759638801,13351.595737470001,436.1740117500012,54127.469646720005 2025-10-05,04:33:23.000,278,11045544,-795,0,1759638802,13351.541846989996,436.16696262000187,54127.637337600005 2025-10-05,04:33:24.000,278,11045541,-795,0,1759638803,13351.48795650999,436.15286436000315,54127.50458232 2025-10-05,04:33:25.000,278,11045596,-795,0,1759638804,13351.4138571,436.1105695799997,54127.39278840001 2025-10-05,04:33:26.000,278,11045555,-795,0,1759638805,13351.47448389,436.16696262000187,54127.602402 2025-10-05,04:33:27.000,278,11045537,-795,0,1759638806,13351.32628506999,436.1317169699978,54127.27400736001 2025-10-05,04:33:28.000,278,11045534,-795,0,1759638807,13351.34649399999,436.16696262000187,54127.33689144 2025-10-05,04:33:29.000,278,11045478,-795,0,1759638808,13351.218504109995,436.13876610000443,54127.06439376 2025-10-05,04:33:30.000,278,11045525,-795,0,1759638809,13351.238713039995,436.20220826999866,54127.34387856001 2025-10-05,04:33:31.000,278,11045567,-795,0,1759638810,13351.15114101,436.223355660004,54127.22509752001 2025-10-05,04:33:32.000,278,11045550,-795,0,1759638811,13351.056832669994,436.21630653000466,54127.10631648001 2025-10-05,04:33:33.000,278,11045563,-795,0,1759638812,13350.982733259989,436.3079452200036,54127.10631648001 2025-10-05,04:33:34.000,278,11045540,-795,0,1759638813,13351.009678499999,436.2656504400002,54127.2879816 2025-10-05,04:33:35.000,278,11045538,-795,0,1759638814,13351.023151119989,436.27269956999953,54127.19016192 2025-10-05,04:33:36.000,278,11045550,-795,0,1759638815,13350.955788019994,436.28679782999825,54127.15522632001 2025-10-05,04:33:37.000,278,11045491,-795,0,1759638816,13350.746962409998,436.2586013100008,54126.729012 2025-10-05,04:33:38.000,278,11045540,-795,0,1759638817,13350.807589199998,436.27269956999953,54126.93163848 2025-10-05,04:33:39.000,278,11045464,-795,0,1759638818,13350.814325509993,436.3079452200036,54126.86176728001 2025-10-05,04:33:40.000,278,11045545,-795,0,1759638819,13350.807589199998,436.31499435000296,54126.9735612 2025-10-05,04:33:41.000,278,11045553,-795,0,1759638820,13350.740226100002,436.3290926100017,54126.81984456001 2025-10-05,04:33:42.000,278,11045545,-795,0,1759638821,13350.767171339998,436.31499435000296,54126.86176728001 2025-10-05,04:33:43.000,278,11045592,-795,0,1759638822,13350.726753479998,436.3290926100017,54126.73599912 2025-10-05,04:33:44.000,278,11045565,-795,0,1759638823,13350.821061819988,436.3431908700004,54126.88272864 2025-10-05,04:33:45.000,278,11045518,-795,0,1759638824,13350.807589199998,436.3643382599985,54126.79189608001 2025-10-05,04:33:46.000,278,11045551,-795,0,1759638825,13350.814325509993,436.31499435000296,54126.75696048 2025-10-05,04:33:47.000,278,11045560,-795,0,1759638826,13350.720017170002,436.3079452200036,54126.50542416001 2025-10-05,04:33:48.000,278,11045541,-795,0,1759638827,13350.787380269998,436.30089609000424,54126.57529536001 2025-10-05,04:33:49.000,278,11045560,-795,0,1759638828,13350.733489789993,436.3079452200036,54126.56830824 2025-10-05,04:33:50.000,278,11045535,-795,0,1759638829,13350.881688609988,436.3290926100017,54126.78490896 2025-10-05,04:33:51.000,278,11045559,-795,0,1759638830,13350.868215989998,436.3643382599985,54126.74298624001 2025-10-05,04:33:52.000,278,11045569,-795,0,1759638831,13350.895161229993,436.35023999999976,54126.7639476 2025-10-05,04:33:53.000,278,11045516,-795,0,1759638832,13350.895161229993,436.43482955999934,54126.71503776 2025-10-05,04:33:54.000,278,11045553,-795,0,1759638833,13350.834534439993,436.37138738999784,54126.54734688 2025-10-05,04:33:55.000,278,11045512,-795,0,1759638834,13350.780643960003,436.4066330400019,54126.56132112 2025-10-05,04:33:56.000,278,11045569,-795,0,1759638835,13350.834534439993,436.37843652000447,54126.64516656001 2025-10-05,04:33:57.000,278,11045569,-795,0,1759638836,13350.733489789993,436.37843652000447,54126.295810560005 2025-10-05,04:33:58.000,278,11045535,-795,0,1759638837,13350.807589199998,436.42778043,54126.63817944 2025-10-05,04:33:59.000,278,11045545,-795,0,1759638838,13350.841270749988,436.5053208600002,54126.65215368001 2025-10-05,04:34:00.000,278,11045499,-795,0,1759638839,13350.841270749988,436.4912226000015,54126.70805064 2025-10-05,04:34:01.000,278,11045500,-795,0,1759638840,13350.740226100002,436.4912226000015,54126.533372640006 2025-10-05,04:34:02.000,278,11045520,-795,0,1759638841,13350.706544549997,436.48417347000213,54126.33773328001 2025-10-05,04:34:03.000,278,11045499,-795,0,1759638842,13350.666126689997,436.54761564000364,54126.379656 2025-10-05,04:34:04.000,278,11045562,-795,0,1759638843,13350.746962409998,436.554664770003,54126.42856584 2025-10-05,04:34:05.000,278,11045569,-795,0,1759638844,13350.706544549997,436.6181069400045,54126.49843704 2025-10-05,04:34:06.000,278,11045566,-795,0,1759638845,13350.720017170002,436.62515607000387,54126.40061736 2025-10-05,04:34:07.000,278,11045557,-795,0,1759638846,13350.625708829997,436.59695954999916,54126.197990880006 2025-10-05,04:34:08.000,278,11045584,-795,0,1759638847,13350.733489789993,436.6744999799994,54126.344720400004 2025-10-05,04:34:09.000,278,11045484,-795,0,1759638848,13350.625708829997,436.64630346000195,54126.177029520004 2025-10-05,04:34:10.000,278,11045477,-795,0,1759638849,13350.720017170002,436.7238438900022,54126.48446280001 2025-10-05,04:34:11.000,278,11045546,-795,0,1759638850,13350.699808240002,436.79433519000304,54126.533372640006 2025-10-05,04:34:12.000,278,11045529,-795,0,1759638851,13350.726753479998,436.7802369300043,54126.512411280004 2025-10-05,04:34:13.000,278,11045599,-795,0,1759638852,13350.565082039997,436.8225317100005,54126.35869464001 2025-10-05,04:34:14.000,278,11045558,-795,0,1759638853,13350.679599310002,436.89302301000134,54126.379656 2025-10-05,04:34:15.000,278,11045540,-795,0,1759638854,13350.672862999993,436.9212195299988,54126.44254008 2025-10-05,04:34:16.000,278,11045537,-795,0,1759638855,13350.713280859993,436.9494160500035,54126.533372640006 2025-10-05,04:34:17.000,278,11045475,-795,0,1759638856,13350.531400489992,437.0128582199977,54126.18401664 2025-10-05,04:34:18.000,278,11045534,-795,0,1759638857,13350.605499899997,437.04105474000244,54126.38664312001 2025-10-05,04:34:19.000,278,11045520,-795,0,1759638858,13350.558345730002,437.10449691000395,54126.50542416001 2025-10-05,04:34:20.000,278,11045572,-795,0,1759638859,13350.544873109997,437.11859517000266,54126.52638552001 2025-10-05,04:34:21.000,278,11045556,-795,0,1759638860,13350.578554660002,437.1749882100048,54126.60324384001 2025-10-05,04:34:22.000,278,11045556,-795,0,1759638861,13350.538136800002,437.1820373400042,54126.56132112 2025-10-05,04:34:23.000,278,11045570,-795,0,1759638862,13350.517927870002,437.1749882100048,54126.56830824 2025-10-05,04:34:24.000,278,11045546,-795,0,1759638863,13350.632445139992,437.21728299000097,54126.67311504001 2025-10-05,04:34:25.000,278,11045533,-795,0,1759638864,13350.578554660002,437.23843037999904,54126.59625672 2025-10-05,04:34:26.000,278,11045495,-795,0,1759638865,13350.504455249997,437.1961356000029,54126.43555296001 2025-10-05,04:34:27.000,278,11045515,-795,0,1759638866,13350.504455249997,437.2595777700044,54126.414591600005 2025-10-05,04:34:28.000,278,11045597,-795,0,1759638867,13350.571818349992,437.28777429000183,54126.512411280004 2025-10-05,04:34:29.000,278,11045541,-795,0,1759638868,13350.598763590002,437.3371182000046,54126.56830824 2025-10-05,04:34:30.000,278,11045524,-795,0,1759638869,13350.632445139992,437.3582655900027,54126.37266888 2025-10-05,04:34:31.000,278,11045560,-795,0,1759638870,13350.666126689997,437.456953410001,54126.61023096 2025-10-05,04:34:32.000,278,11045572,-795,0,1759638871,13350.780643960003,437.4921990599978,54126.74298624001 2025-10-05,04:34:33.000,278,11045536,-795,0,1759638872,13350.713280859993,437.53449384000123,54126.57529536001 2025-10-05,04:34:34.000,278,11045499,-795,0,1759638873,13350.780643960003,437.5908868800034,54126.67311504001 2025-10-05,04:34:35.000,278,11045512,-795,0,1759638874,13350.814325509993,437.6825255700023,54126.729012 2025-10-05,04:34:36.000,278,11045538,-795,0,1759638875,13350.848007059998,437.71072208999976,54126.75696048 2025-10-05,04:34:37.000,278,11045509,-795,0,1759638876,13350.726753479998,437.71072208999976,54126.512411280004 2025-10-05,04:34:38.000,278,11045517,-795,0,1759638877,13350.800852889988,437.78826252,54126.71503776 2025-10-05,04:34:39.000,278,11045560,-795,0,1759638878,13350.868215989998,437.82350817000406,54126.88971576001 2025-10-05,04:34:40.000,278,11045553,-795,0,1759638879,13350.901897539989,437.8728520799996,54126.917664240005 2025-10-05,04:34:41.000,278,11045513,-795,0,1759638880,13350.868215989998,437.8869503399983,54126.88971576001 2025-10-05,04:34:42.000,278,11045540,-795,0,1759638881,13350.834534439993,437.8869503399983,54126.729012 2025-10-05,04:34:43.000,278,11045525,-795,0,1759638882,13350.807589199998,437.9362942500011,54126.8338188 2025-10-05,04:34:44.000,278,11045562,-795,0,1759638883,13350.868215989998,437.94334338000044,54126.88971576001 2025-10-05,04:34:45.000,278,11045537,-795,0,1759638884,13350.861479679988,437.9503925099998,54126.94561272 2025-10-05,04:34:46.000,278,11045584,-795,0,1759638885,13350.868215989998,437.9785890300045,54126.93163848 2025-10-05,04:34:47.000,278,11045538,-795,0,1759638886,13350.827798129998,437.90809773000365,54126.69407640001 2025-10-05,04:34:48.000,278,11045547,-795,0,1759638887,13350.942315399989,437.9362942500011,54126.86176728001 2025-10-05,04:34:49.000,278,11045540,-795,0,1759638888,13351.002942189989,437.9292451200017,54127.015483920004 2025-10-05,04:34:50.000,278,11045544,-795,0,1759638889,13351.097250529994,437.9362942500011,54126.99452256 2025-10-05,04:34:51.000,278,11045551,-795,0,1759638890,13351.056832669994,437.92219599000236,54126.94561272 2025-10-05,04:34:52.000,278,11045532,-795,0,1759638891,13351.04336004999,437.92219599000236,54126.88971576001 2025-10-05,04:34:53.000,278,11045564,-795,0,1759638892,13351.036623739994,437.915146860003,54126.86176728001 2025-10-05,04:34:54.000,278,11045554,-795,0,1759638893,13351.157877319994,437.92219599000236,54127.00849680001 2025-10-05,04:34:55.000,278,11045524,-795,0,1759638894,13351.13093208,437.8728520799996,54127.0434324 2025-10-05,04:34:56.000,278,11045571,-795,0,1759638895,13351.18482255999,437.9292451200017,54127.00150968 2025-10-05,04:34:57.000,278,11045515,-795,0,1759638896,13351.036623739994,437.8164590400047,54126.66612792 2025-10-05,04:34:58.000,278,11045530,-795,0,1759638897,13351.137668389994,437.84465556000214,54126.88971576001 2025-10-05,04:34:59.000,278,11045554,-795,0,1759638898,13351.14440469999,437.79531164999935,54126.93163848 2025-10-05,04:35:00.000,278,11045530,-795,0,1759638899,13351.157877319994,437.84465556000214,54126.88272864 2025-10-05,04:35:01.000,278,11045586,-795,0,1759638900,13351.238713039995,437.80940990999807,54127.015483920004 2025-10-05,04:35:02.000,278,11045517,-795,0,1759638901,13351.218504109995,437.82350817000406,54126.92465136 2025-10-05,04:35:03.000,278,11045567,-795,0,1759638902,13351.25218566,437.8305573000034,54126.966574080005 2025-10-05,04:35:04.000,278,11045554,-795,0,1759638903,13351.319548759995,437.84465556000214,54126.99452256 2025-10-05,04:35:05.000,278,11045521,-795,0,1759638904,13351.29260352,437.84465556000214,54127.015483920004 2025-10-05,04:35:06.000,278,11045553,-795,0,1759638905,13351.258921969995,437.8517046900015,54126.82683168 2025-10-05,04:35:07.000,278,11045489,-795,0,1759638906,13351.117459459994,437.8305573000034,54126.5892696 2025-10-05,04:35:08.000,278,11045528,-795,0,1759638907,13351.25218566,437.8728520799996,54126.79189608001 2025-10-05,04:35:09.000,278,11045553,-795,0,1759638908,13351.218504109995,437.87990120999893,54126.78490896 2025-10-05,04:35:10.000,278,11045526,-795,0,1759638909,13351.30607613999,437.89399946999765,54126.966574080005 2025-10-05,04:35:11.000,278,11045542,-795,0,1759638910,13351.30607613999,437.90809773000365,54127.00849680001 2025-10-05,04:35:12.000,278,11045545,-795,0,1759638911,13351.28586720999,437.9644907699985,54126.92465136 2025-10-05,04:35:13.000,278,11045527,-795,0,1759638912,13351.28586720999,437.9997364200026,54126.82683168 2025-10-05,04:35:14.000,278,11045519,-795,0,1759638913,13351.258921969995,438.02793294,54126.80587032 2025-10-05,04:35:15.000,278,11045568,-795,0,1759638914,13351.32628506999,438.04203119999875,54126.86176728001 2025-10-05,04:35:16.000,278,11045528,-795,0,1759638915,13351.30607613999,438.0984242400009,54126.868754400006 2025-10-05,04:35:17.000,278,11045475,-795,0,1759638916,13351.198295179995,438.0349820699994,54126.65215368001 2025-10-05,04:35:18.000,278,11045529,-795,0,1759638917,13351.26565827999,438.0984242400009,54126.75696048 2025-10-05,04:35:19.000,278,11045548,-795,0,1759638918,13351.38691185999,438.09137511000154,54126.92465136 2025-10-05,04:35:20.000,278,11045513,-795,0,1759638919,13351.44753864999,438.15481728000304,54126.917664240005 2025-10-05,04:35:21.000,278,11045520,-795,0,1759638920,13351.40712078999,438.119571629999,54126.74298624001 2025-10-05,04:35:22.000,278,11045551,-795,0,1759638921,13351.38691185999,438.12662075999833,54126.680102160004 2025-10-05,04:35:23.000,278,11045561,-795,0,1759638922,13351.400384479995,438.0490803299981,54126.749973360005 2025-10-05,04:35:24.000,278,11045560,-795,0,1759638923,13351.42732971999,438.0631785900041,54126.86176728001 2025-10-05,04:35:25.000,278,11045536,-795,0,1759638924,13351.501429129996,438.05612946000474,54126.95958696001 2025-10-05,04:35:26.000,278,11045529,-795,0,1759638925,13351.548583299991,438.0490803299981,54127.02945816001 2025-10-05,04:35:27.000,278,11045573,-795,0,1759638926,13351.400384479995,438.00678555000195,54126.73599912 2025-10-05,04:35:28.000,278,11045548,-795,0,1759638927,13351.461011269996,437.9785890300045,54126.77093472001 2025-10-05,04:35:29.000,278,11045531,-795,0,1759638928,13351.53511068,437.915146860003,54126.92465136 2025-10-05,04:35:30.000,278,11045562,-795,0,1759638929,13351.44753864999,437.915146860003,54126.81285744001 2025-10-05,04:35:31.000,278,11045536,-795,0,1759638930,13351.420593409995,437.915146860003,54126.85478016 2025-10-05,04:35:32.000,278,11045543,-795,0,1759638931,13351.43406603,437.8517046900015,54126.75696048 2025-10-05,04:35:33.000,278,11045549,-795,0,1759638932,13351.541846989996,437.8376064300028,54126.80587032 2025-10-05,04:35:34.000,278,11045572,-795,0,1759638933,13351.615946400001,437.8023607799987,54126.9735612 2025-10-05,04:35:35.000,278,11045518,-795,0,1759638934,13351.656364260001,437.8164590400047,54126.9735612 2025-10-05,04:35:36.000,278,11045552,-795,0,1759638935,13351.676573190001,437.8658029500002,54126.93163848 2025-10-05,04:35:37.000,278,11045491,-795,0,1759638936,13351.508165439991,437.8023607799987,54126.60324384001 2025-10-05,04:35:38.000,278,11045556,-795,0,1759638937,13351.568792229991,437.7389186100045,54126.62420520001 2025-10-05,04:35:39.000,278,11045604,-795,0,1759638938,13351.703518429997,437.73186947999784,54126.847793040004 2025-10-05,04:35:40.000,278,11045559,-795,0,1759638939,13351.750672599992,437.76006600000255,54126.88971576001 2025-10-05,04:35:41.000,278,11045573,-795,0,1759638940,13351.750672599992,437.7036729600004,54126.87574152 2025-10-05,04:35:42.000,278,11045551,-795,0,1759638941,13351.683309499997,437.7248203499985,54126.80587032 2025-10-05,04:35:43.000,278,11045547,-795,0,1759638942,13351.750672599992,437.67547644000297,54126.80587032 2025-10-05,04:35:44.000,278,11045570,-795,0,1759638943,13351.831508319992,437.6825255700023,54126.917664240005 2025-10-05,04:35:45.000,278,11045555,-795,0,1759638944,13351.865189869997,437.6684273100036,54126.85478016 2025-10-05,04:35:46.000,278,11045546,-795,0,1759638945,13351.838244630002,437.67547644000297,54126.868754400006 2025-10-05,04:35:47.000,278,11045572,-795,0,1759638946,13351.764145219997,437.6049851400021,54126.64516656001 2025-10-05,04:35:48.000,278,11045578,-795,0,1759638947,13351.838244630002,437.6190834000008,54126.749973360005 2025-10-05,04:35:49.000,278,11045551,-795,0,1759638948,13351.804563079997,437.6049851400021,54126.69407640001 2025-10-05,04:35:50.000,278,11045583,-795,0,1759638949,13351.946025589998,437.63318165999954,54126.88272864 2025-10-05,04:35:51.000,278,11045558,-795,0,1759638950,13351.952761899993,437.61203427000146,54126.868754400006 2025-10-05,04:35:52.000,278,11045533,-795,0,1759638951,13351.952761899993,437.61203427000146,54126.89670288 2025-10-05,04:35:53.000,278,11045552,-795,0,1759638952,13351.939289280002,437.59793601000274,54126.89670288 2025-10-05,04:35:54.000,278,11045553,-795,0,1759638953,13351.838244630002,437.61203427000146,54126.69407640001 2025-10-05,04:35:55.000,278,11045577,-795,0,1759638954,13351.885398799997,437.569739489998,54126.71503776 2025-10-05,04:35:56.000,278,11045572,-795,0,1759638955,13351.898871420002,437.6402307899989,54126.86176728001 2025-10-05,04:35:57.000,278,11045483,-795,0,1759638956,13351.750672599992,437.569739489998,54126.49144992 2025-10-05,04:35:58.000,278,11045529,-795,0,1759638957,13351.797826770002,437.6261325300002,54126.798883200005 2025-10-05,04:35:59.000,278,11045549,-795,0,1759638958,13351.791090459992,437.6543290500049,54126.91067712001 2025-10-05,04:36:00.000,278,11045578,-795,0,1759638959,13351.764145219997,437.66137818000425,54126.90369 2025-10-05,04:36:01.000,278,11045546,-795,0,1759638960,13351.804563079997,437.66137818000425,54126.798883200005 2025-10-05,04:36:02.000,278,11045559,-795,0,1759638961,13351.636155330001,437.6543290500049,54126.54734688 2025-10-05,04:36:03.000,278,11045491,-795,0,1759638962,13351.636155330001,437.63318165999954,54126.65215368001 2025-10-05,04:36:04.000,278,11045565,-795,0,1759638963,13351.663100569996,437.6684273100036,54126.74298624001 2025-10-05,04:36:05.000,278,11045537,-795,0,1759638964,13351.602473779996,437.71072208999976,54126.81285744001 2025-10-05,04:36:06.000,278,11045556,-795,0,1759638965,13351.501429129996,437.67547644000297,54126.67311504001 2025-10-05,04:36:07.000,278,11045547,-795,0,1759638966,13351.420593409995,437.64727991999825,54126.39363024 2025-10-05,04:36:08.000,278,11045564,-795,0,1759638967,13351.440802339996,437.6895747000017,54126.57529536001 2025-10-05,04:36:09.000,278,11045492,-795,0,1759638968,13351.461011269996,437.6684273100036,54126.62420520001 2025-10-05,04:36:10.000,278,11045531,-795,0,1759638969,13351.359966619995,437.7036729600004,54126.47048856 2025-10-05,04:36:11.000,278,11045558,-795,0,1759638970,13351.400384479995,437.6895747000017,54126.5892696 2025-10-05,04:36:12.000,278,11045535,-795,0,1759638971,13351.400384479995,437.6684273100036,54126.5892696 2025-10-05,04:36:13.000,278,11045561,-795,0,1759638972,13351.299339829995,437.6402307899989,54126.379656 2025-10-05,04:36:14.000,278,11045535,-795,0,1759638973,13351.33302138,437.67547644000297,54126.44254008 2025-10-05,04:36:15.000,278,11045516,-795,0,1759638974,13351.359966619995,437.66137818000425,54126.48446280001 2025-10-05,04:36:16.000,278,11045561,-795,0,1759638975,13351.380175549995,437.6543290500049,54126.582282480005 2025-10-05,04:36:17.000,278,11045546,-795,0,1759638976,13351.20503148999,437.6402307899989,54126.246900720005 2025-10-05,04:36:18.000,278,11045555,-795,0,1759638977,13351.258921969995,437.6261325300002,54126.344720400004 2025-10-05,04:36:19.000,278,11045517,-795,0,1759638978,13351.238713039995,437.63318165999954,54126.35170752 2025-10-05,04:36:20.000,278,11045576,-795,0,1759638979,13351.299339829995,437.64727991999825,54126.42856584 2025-10-05,04:36:21.000,278,11045558,-795,0,1759638980,13351.30607613999,437.6261325300002,54126.42157872 2025-10-05,04:36:22.000,278,11045542,-795,0,1759638981,13351.218504109995,437.6049851400021,54126.30279768 2025-10-05,04:36:23.000,278,11045562,-795,0,1759638982,13351.24544934999,437.569739489998,54126.31677192001 2025-10-05,04:36:24.000,278,11045576,-795,0,1759638983,13351.25218566,437.5908868800034,54126.33074616 2025-10-05,04:36:25.000,278,11045518,-795,0,1759638984,13351.238713039995,437.57678862000466,54126.31677192001 2025-10-05,04:36:26.000,278,11045538,-795,0,1759638985,13351.2117678,437.54859209999995,54126.26087496 2025-10-05,04:36:27.000,278,11045555,-795,0,1759638986,13351.097250529994,437.4781007999991,54126.05126136001 2025-10-05,04:36:28.000,278,11045525,-795,0,1759638987,13351.137668389994,437.4217077600042,54126.08619696 2025-10-05,04:36:29.000,278,11045562,-795,0,1759638988,13351.14440469999,437.4710516699997,54126.15606816 2025-10-05,04:36:30.000,278,11045533,-795,0,1759638989,13351.17134994,437.3935112399995,54126.14908104001 2025-10-05,04:36:31.000,278,11045540,-795,0,1759638990,13351.218504109995,437.40056036999886,54126.22593936 2025-10-05,04:36:32.000,278,11045463,-795,0,1759638991,13351.06356897999,437.3935112399995,54126.12113256001 2025-10-05,04:36:33.000,278,11045578,-795,0,1759638992,13351.056832669994,437.2807251600025,54125.82767352 2025-10-05,04:36:34.000,278,11045534,-795,0,1759638993,13351.13093208,437.2807251600025,54125.98139016001 2025-10-05,04:36:35.000,278,11045586,-795,0,1759638994,13351.13093208,437.2454795099984,54126.01632576 2025-10-05,04:36:36.000,278,11045503,-795,0,1759638995,13351.157877319994,437.2102338600016,54125.97440304001 2025-10-05,04:36:37.000,278,11045573,-795,0,1759638996,13351.029887429999,437.1679390799982,54125.70190536 2025-10-05,04:36:38.000,278,11045574,-795,0,1759638997,13351.06356897999,437.13974256000074,54125.90453184001 2025-10-05,04:36:39.000,278,11045571,-795,0,1759638998,13351.11072315,437.125644300002,54125.93946744 2025-10-05,04:36:40.000,278,11045563,-795,0,1759638999,13351.117459459994,437.1326934300014,54125.9254932 2025-10-05,04:36:41.000,278,11045531,-795,0,1759639000,13351.056832669994,437.09039864999795,54125.72985384 2025-10-05,04:36:42.000,278,11045579,-795,0,1759639001,13351.036623739994,437.04105474000244,54125.65299552 2025-10-05,04:36:43.000,278,11045496,-795,0,1759639002,13351.08377790999,437.0622021300005,54125.65998264 2025-10-05,04:36:44.000,278,11045572,-795,0,1759639003,13351.08377790999,437.00580908999837,54125.71587960001 2025-10-05,04:36:45.000,278,11045554,-795,0,1759639004,13351.06356897999,437.00580908999837,54125.66696976001 2025-10-05,04:36:46.000,278,11045502,-795,0,1759639005,13351.029887429999,436.9846617000003,54125.5412016 2025-10-05,04:36:47.000,278,11045525,-795,0,1759639006,13350.942315399989,436.9494160500035,54125.359536480006 2025-10-05,04:36:48.000,278,11045544,-795,0,1759639007,13350.996205879994,436.94236692000413,54125.40145920001 2025-10-05,04:36:49.000,278,11045470,-795,0,1759639008,13351.06356897999,436.89302301000134,54125.46434328 2025-10-05,04:36:50.000,278,11045579,-795,0,1759639009,13351.070305289999,436.9141703999994,54125.457356160005 2025-10-05,04:36:51.000,278,11045518,-795,0,1759639010,13351.04336004999,436.87187562000327,54125.40145920001 2025-10-05,04:36:52.000,278,11045545,-795,0,1759639011,13350.969260639999,436.8225317100005,54125.2267812 2025-10-05,04:36:53.000,278,11045539,-795,0,1759639012,13350.996205879994,436.82958083999984,54125.2966524 2025-10-05,04:36:54.000,278,11045544,-795,0,1759639013,13351.11072315,436.8225317100005,54125.37351072 2025-10-05,04:36:55.000,278,11045515,-795,0,1759639014,13351.12419576999,436.8013843200024,54125.33158800001 2025-10-05,04:36:56.000,278,11045586,-795,0,1759639015,13351.15114101,436.8225317100005,54125.38049784001 2025-10-05,04:36:57.000,278,11045513,-795,0,1759639016,13351.016414809994,436.7731877999977,54124.96825776001 2025-10-05,04:36:58.000,278,11045548,-795,0,1759639017,13351.06356897999,436.75908953999897,54125.073064560005 2025-10-05,04:36:59.000,278,11045509,-795,0,1759639018,13351.11072315,436.7731877999977,54125.14992288 2025-10-05,04:37:00.000,278,11045564,-795,0,1759639019,13351.157877319994,436.7802369300043,54125.191845600006 2025-10-05,04:37:01.000,278,11045543,-795,0,1759639020,13350.996205879994,436.7872860600037,54124.975244880006 2025-10-05,04:37:02.000,278,11045579,-795,0,1759639021,13351.218504109995,436.8225317100005,54125.31062664001 2025-10-05,04:37:03.000,278,11045560,-795,0,1759639022,13351.27239459,436.7661386699983,54125.2966524 2025-10-05,04:37:04.000,278,11045555,-795,0,1759639023,13351.29260352,436.7661386699983,54125.31761376 2025-10-05,04:37:05.000,278,11045467,-795,0,1759639024,13351.279130899995,436.7661386699983,54125.024154720006 2025-10-05,04:37:06.000,278,11045489,-795,0,1759639025,13351.359966619995,436.7802369300043,54125.240755440005 2025-10-05,04:37:07.000,278,11045553,-795,0,1759639026,13351.258921969995,436.70974563000345,54125.024154720006 2025-10-05,04:37:08.000,278,11045565,-795,0,1759639027,13351.420593409995,436.75908953999897,54125.18485848001 2025-10-05,04:37:09.000,278,11045548,-795,0,1759639028,13351.461011269996,436.74499128000025,54125.23376832001 2025-10-05,04:37:10.000,278,11045555,-795,0,1759639029,13351.541846989996,436.7167947600028,54125.338575120004 2025-10-05,04:37:11.000,278,11045520,-795,0,1759639030,13351.615946400001,436.7026965000041,54125.39447208 2025-10-05,04:37:12.000,278,11045539,-795,0,1759639031,13351.575528540001,436.7026965000041,54125.3665236 2025-10-05,04:37:13.000,278,11045496,-795,0,1759639032,13351.541846989996,436.6744999799994,54125.16389712001 2025-10-05,04:37:14.000,278,11045502,-795,0,1759639033,13351.589001159991,436.6744999799994,54125.14992288 2025-10-05,04:37:15.000,278,11045529,-795,0,1759639034,13351.589001159991,436.69564737000474,54125.30363952001 2025-10-05,04:37:16.000,278,11045537,-795,0,1759639035,13351.615946400001,436.66040172000066,54125.240755440005 2025-10-05,04:37:17.000,278,11045547,-795,0,1759639036,13351.51490175,436.59695954999916,54125.03812896 2025-10-05,04:37:18.000,278,11045535,-795,0,1759639037,13351.582264849996,436.66745085,54125.20581984 2025-10-05,04:37:19.000,278,11045575,-795,0,1759639038,13351.696782120001,436.66040172000066,54125.35254936001 2025-10-05,04:37:20.000,278,11045545,-795,0,1759639039,13351.669836879992,436.66040172000066,54125.46434328 2025-10-05,04:37:21.000,278,11045511,-795,0,1759639040,13351.663100569996,436.6885982399981,54125.40145920001 2025-10-05,04:37:22.000,278,11045549,-795,0,1759639041,13351.575528540001,436.66745085,54125.16389712001 2025-10-05,04:37:23.000,278,11045479,-795,0,1759639042,13351.508165439991,436.6110578099979,54125.09402592001 2025-10-05,04:37:24.000,278,11045517,-795,0,1759639043,13351.615946400001,436.66745085,54125.31761376 2025-10-05,04:37:25.000,278,11045532,-795,0,1759639044,13351.568792229991,436.6885982399981,54125.32460088 2025-10-05,04:37:26.000,278,11045555,-795,0,1759639045,13351.38691185999,436.70974563000345,54125.073064560005 2025-10-05,04:37:27.000,278,11045530,-795,0,1759639046,13351.31281245,436.66040172000066,54125.13594864001 2025-10-05,04:37:28.000,278,11045519,-795,0,1759639047,13351.33302138,436.69564737000474,54125.25472968 2025-10-05,04:37:29.000,278,11045442,-795,0,1759639048,13351.339757689995,436.70974563000345,54125.27569104 2025-10-05,04:37:30.000,278,11045513,-795,0,1759639049,13351.30607613999,436.7238438900022,54125.26171680001 2025-10-05,04:37:31.000,278,11045528,-795,0,1759639050,13351.238713039995,436.7379421500009,54125.27569104 2025-10-05,04:37:32.000,278,11045529,-795,0,1759639051,13351.178086249995,436.74499128000025,54125.14293576001 2025-10-05,04:37:33.000,278,11045562,-795,0,1759639052,13351.04336004999,436.7238438900022,54124.9123608 2025-10-05,04:37:34.000,278,11045542,-795,0,1759639053,13351.11072315,436.7731877999977,54125.16389712001 2025-10-05,04:37:35.000,278,11045538,-795,0,1759639054,13351.178086249995,436.7661386699983,54125.31062664001 2025-10-05,04:37:36.000,278,11045550,-755,0,1759639055,13351.036623739994,436.79433519000304,54125.14992288 2025-10-05,04:37:37.000,278,11045517,-795,0,1759639056,13350.861479679988,436.75908953999897,54124.96127064 2025-10-05,04:37:38.000,278,11045575,-795,0,1759639057,13350.969260639999,436.73089302000153,54125.12896152 2025-10-05,04:37:39.000,278,11045504,-795,0,1759639058,13350.901897539989,436.7520404099996,54125.13594864001 2025-10-05,04:37:40.000,278,11045540,-795,0,1759639059,13350.996205879994,436.7379421500009,54125.21979408 2025-10-05,04:37:41.000,278,11045535,-795,0,1759639060,13350.888424919998,436.75908953999897,54125.26171680001 2025-10-05,04:37:42.000,278,11045553,-795,0,1759639061,13350.841270749988,436.7520404099996,54125.18485848001 2025-10-05,04:37:43.000,278,11045528,-795,0,1759639062,13350.827798129998,436.75908953999897,54125.12896152 2025-10-05,04:37:44.000,278,11045547,-795,0,1759639063,13350.861479679988,436.7238438900022,54125.289665280005 2025-10-05,04:37:45.000,278,11045503,-795,0,1759639064,13350.807589199998,436.6744999799994,54125.19883272 2025-10-05,04:37:46.000,278,11045542,-795,0,1759639065,13350.821061819988,436.66745085,54125.14992288 2025-10-05,04:37:47.000,278,11045567,-795,0,1759639066,13350.686335619997,436.6181069400045,54124.9123608 2025-10-05,04:37:48.000,278,11045552,-795,0,1759639067,13350.746962409998,436.64630346000195,54125.024154720006 2025-10-05,04:37:49.000,278,11045574,-795,0,1759639068,13350.672862999993,436.6392543300026,54125.024154720006 2025-10-05,04:37:50.000,278,11045528,-795,0,1759639069,13350.794116579993,436.64630346000195,54125.24774256 2025-10-05,04:37:51.000,278,11045551,-795,0,1759639070,13350.746962409998,436.64630346000195,54125.26870392 2025-10-05,04:37:52.000,278,11045554,-795,0,1759639071,13350.753698719993,436.6110578099979,54125.09402592001 2025-10-05,04:37:53.000,278,11045477,-795,0,1759639072,13350.659390380002,436.5899104199998,54124.86345096 2025-10-05,04:37:54.000,278,11045446,-795,0,1759639073,13350.706544549997,436.5687630300017,54124.89838656001 2025-10-05,04:37:55.000,278,11045611,-795,0,1759639074,13350.666126689997,436.6040086799985,54125.11498728001 2025-10-05,04:37:56.000,278,11045565,-795,0,1759639075,13350.679599310002,436.6110578099979,54125.03114184 2025-10-05,04:37:57.000,278,11045555,-795,0,1759639076,13350.625708829997,436.5405665100043,54124.68178584001 2025-10-05,04:37:58.000,278,11045543,-795,0,1759639077,13350.605499899997,436.59695954999916,54124.7726184 2025-10-05,04:37:59.000,278,11045537,-795,0,1759639078,13350.652654069992,436.59695954999916,54124.96825776001 2025-10-05,04:38:00.000,278,11045544,-795,0,1759639079,13350.659390380002,436.5687630300017,54124.91934792 2025-10-05,04:38:01.000,278,11045490,-795,0,1759639080,13350.625708829997,436.51941911999893,54124.9123608 2025-10-05,04:38:02.000,278,11045513,-795,0,1759639081,13350.544873109997,436.51236998999957,54124.67479872 2025-10-05,04:38:03.000,278,11045478,-795,0,1759639082,13350.524664179997,436.56171390000236,54124.75864416001 2025-10-05,04:38:04.000,278,11045611,-795,0,1759639083,13350.598763590002,436.53351737999765,54124.786592640005 2025-10-05,04:38:05.000,278,11045595,-795,0,1759639084,13350.524664179997,436.53351737999765,54124.7726184 2025-10-05,04:38:06.000,278,11045537,-795,0,1759639085,13350.490982629992,436.554664770003,54124.70973432001 2025-10-05,04:38:07.000,278,11045581,-795,0,1759639086,13350.342783809996,436.51941911999893,54124.54903056 2025-10-05,04:38:08.000,278,11045557,-795,0,1759639087,13350.410146909991,436.53351737999765,54124.73069568001 2025-10-05,04:38:09.000,278,11045501,-795,0,1759639088,13350.410146909991,436.5687630300017,54124.74466992 2025-10-05,04:38:10.000,278,11045513,-795,0,1759639089,13350.430355839992,436.5405665100043,54124.77960552001 2025-10-05,04:38:11.000,278,11045556,-795,0,1759639090,13350.362992739996,436.53351737999765,54124.7726184 2025-10-05,04:38:12.000,278,11045539,-795,0,1759639091,13350.302365949996,436.5264682499983,54124.58396616 2025-10-05,04:38:13.000,278,11045526,-795,0,1759639092,13350.21479392,436.51236998999957,54124.60492752 2025-10-05,04:38:14.000,278,11045568,-795,0,1759639093,13350.31583857,436.5405665100043,54124.786592640005 2025-10-05,04:38:15.000,278,11045501,-795,0,1759639094,13350.26868439999,436.5405665100043,54124.77960552001 2025-10-05,04:38:16.000,278,11045530,-795,0,1759639095,13350.221530229996,436.5687630300017,54124.74466992 2025-10-05,04:38:17.000,278,11045504,-795,0,1759639096,13350.02617723999,436.5405665100043,54124.46518512001 2025-10-05,04:38:18.000,278,11045539,-795,0,1759639097,13350.08680402999,436.54761564000364,54124.5280692 2025-10-05,04:38:19.000,278,11045497,-795,0,1759639098,13350.00596830999,436.56171390000236,54124.5280692 2025-10-05,04:38:20.000,278,11045534,-795,0,1759639099,13350.01270462,436.554664770003,54124.61191464001 2025-10-05,04:38:21.000,278,11045519,-795,0,1759639100,13349.94534151999,436.5687630300017,54124.5979404 2025-10-05,04:38:22.000,278,11045542,-795,0,1759639101,13349.891451039999,436.5405665100043,54124.53505632 2025-10-05,04:38:23.000,278,11045537,-795,0,1759639102,13349.84429686999,436.51236998999957,54124.5280692 2025-10-05,04:38:24.000,278,11045553,-795,0,1759639103,13349.898187349994,436.51941911999893,54124.60492752 2025-10-05,04:38:25.000,278,11045467,-795,0,1759639104,13349.82408793999,436.51236998999957,54124.639863120006 2025-10-05,04:38:26.000,278,11045569,-795,0,1759639105,13349.776933769994,436.554664770003,54124.500120720004 2025-10-05,04:38:27.000,278,11045560,-795,0,1759639106,13349.581580779988,436.46302608000406,54124.36736544 2025-10-05,04:38:28.000,278,11045551,-795,0,1759639107,13349.595053399993,436.51941911999893,54124.332429840004 2025-10-05,04:38:29.000,278,11045562,-795,0,1759639108,13349.568108159998,436.51941911999893,54124.37435256001 2025-10-05,04:38:30.000,278,11045598,-795,0,1759639109,13349.595053399993,436.54761564000364,54124.458198 2025-10-05,04:38:31.000,278,11045559,-795,0,1759639110,13349.621998639988,436.56171390000236,54124.49313360001 2025-10-05,04:38:32.000,278,11045586,-795,0,1759639111,13349.635471259993,436.554664770003,54124.521082080006 2025-10-05,04:38:33.000,278,11045485,-795,0,1759639112,13349.588317089998,436.554664770003,54124.500120720004 2025-10-05,04:38:34.000,278,11045556,-795,0,1759639113,13349.426645649997,436.5758121600011,54124.36037832 2025-10-05,04:38:35.000,278,11045516,-795,0,1759639114,13349.460327200002,436.5264682499983,54124.164738960004 2025-10-05,04:38:36.000,278,11045525,-795,0,1759639115,13349.467063509997,436.4771243400028,54124.304481360006 2025-10-05,04:38:37.000,278,11045559,-795,0,1759639116,13349.406436719997,436.53351737999765,54124.2485844 2025-10-05,04:38:38.000,278,11045549,-795,0,1759639117,13349.568108159998,436.5899104199998,54124.47915936 2025-10-05,04:38:39.000,278,11045545,-795,0,1759639118,13349.615262329993,436.5899104199998,54124.66082448001 2025-10-05,04:38:40.000,278,11045602,-795,0,1759639119,13349.642207569988,436.6040086799985,54124.64685024 2025-10-05,04:38:41.000,278,11045462,-795,0,1759639120,13349.568108159998,436.6181069400045,54124.59095328001 2025-10-05,04:38:42.000,278,11045560,-795,0,1759639121,13349.547899229998,436.59695954999916,54124.3883268 2025-10-05,04:38:43.000,278,11045519,-795,0,1759639122,13349.554635539993,436.5899104199998,54124.48614648 2025-10-05,04:38:44.000,278,11045538,-795,0,1759639123,13349.608526019998,436.6533525900013,54124.51409496001 2025-10-05,04:38:45.000,278,11045558,-795,0,1759639124,13349.601789709988,436.6392543300026,54124.569991920005 2025-10-05,04:38:46.000,278,11045563,-795,0,1759639125,13349.615262329993,436.6885982399981,54124.49313360001 2025-10-05,04:38:47.000,278,11045544,-795,0,1759639126,13349.568108159998,436.59695954999916,54124.26954576 2025-10-05,04:38:48.000,278,11045577,-795,0,1759639127,13349.628734949998,436.6885982399981,54124.500120720004 2025-10-05,04:38:49.000,278,11045506,-795,0,1759639128,13349.682625429989,436.70974563000345,54124.53505632 2025-10-05,04:38:50.000,278,11045521,-795,0,1759639129,13349.689361739998,436.73089302000153,54124.53505632 2025-10-05,04:38:51.000,278,11045566,-795,0,1759639130,13349.689361739998,436.7520404099996,54124.57697904 2025-10-05,04:38:52.000,278,11045573,-795,0,1759639131,13349.655680189993,436.7872860600037,54124.48614648 2025-10-05,04:38:53.000,278,11045599,-795,0,1759639132,13349.635471259993,436.7731877999977,54124.46518512001 2025-10-05,04:38:54.000,278,11045546,-795,0,1759639133,13349.763461149989,436.8225317100005,54124.639863120006 2025-10-05,04:38:55.000,278,11045554,-795,0,1759639134,13349.776933769994,436.8366299699992,54124.69576008 2025-10-05,04:38:56.000,278,11045521,-795,0,1759639135,13349.790406389999,436.87187562000327,54124.63287600001 2025-10-05,04:38:57.000,278,11045538,-795,0,1759639136,13349.615262329993,436.8507282299979,54124.36037832 2025-10-05,04:38:58.000,278,11045560,-795,0,1759639137,13349.736515909994,436.9141703999994,54124.50710784 2025-10-05,04:38:59.000,278,11045513,-795,0,1759639138,13349.743252219989,436.95646518000285,54124.5979404 2025-10-05,04:39:00.000,278,11045542,-795,0,1759639139,13349.871242109999,437.00580908999837,54124.69576008 2025-10-05,04:39:01.000,278,11045543,-795,0,1759639140,13349.817351629994,437.01990735000436,54124.737682800005 2025-10-05,04:39:02.000,278,11045515,-795,0,1759639141,13349.857769489994,437.07630038999923,54124.64685024 2025-10-05,04:39:03.000,278,11045545,-795,0,1759639142,13349.837560559994,437.0833495199986,54124.73069568001 2025-10-05,04:39:04.000,278,11045560,-795,0,1759639143,13349.92513258999,437.15384081999946,54124.87742520001 2025-10-05,04:39:05.000,278,11045508,-795,0,1759639144,13349.94534151999,437.21728299000097,54124.86345096 2025-10-05,04:39:06.000,278,11045574,-795,0,1759639145,13349.92513258999,437.2595777700044,54124.8424896 2025-10-05,04:39:07.000,278,11045575,-795,0,1759639146,13349.88471472999,437.2807251600025,54124.67479872 2025-10-05,04:39:08.000,278,11045539,-795,0,1759639147,13349.96555044999,437.35121646000334,54124.72370856 2025-10-05,04:39:09.000,278,11045570,-795,0,1759639148,13349.958814139995,437.3794129800008,54124.75165704 2025-10-05,04:39:10.000,278,11045582,-795,0,1759639149,13350.120485579995,437.42875689000357,54124.99620624001 2025-10-05,04:39:11.000,278,11045576,-795,0,1759639150,13350.07333141,437.4781007999991,54125.09402592001 2025-10-05,04:39:12.000,278,11045564,-795,0,1759639151,13350.16763974999,437.5203955800025,54125.12896152 2025-10-05,04:39:13.000,278,11045570,-795,0,1759639152,13350.11374927,437.5415429700006,54124.86345096 2025-10-05,04:39:14.000,278,11045564,-795,0,1759639153,13350.15416713,437.583837750004,54125.09402592001 2025-10-05,04:39:15.000,278,11045533,-795,0,1759639154,13350.201321299995,437.61203427000146,54125.14992288 2025-10-05,04:39:16.000,278,11045555,-795,0,1759639155,13350.22826653999,437.69662383000104,54125.16389712001 2025-10-05,04:39:17.000,278,11045532,-795,0,1759639156,13350.10701295999,437.6402307899989,54124.9123608 2025-10-05,04:39:18.000,278,11045533,-795,0,1759639157,13350.19458499,437.73186947999784,54125.16389712001 2025-10-05,04:39:19.000,278,11045566,-795,0,1759639158,13350.288893329991,437.7530168700032,54125.35254936001 2025-10-05,04:39:20.000,278,11045543,-795,0,1759639159,13350.282157019996,437.80940990999807,54125.38049784001 2025-10-05,04:39:21.000,278,11045542,-795,0,1759639160,13350.322574879996,437.8517046900015,54125.42940768001 2025-10-05,04:39:22.000,278,11045541,-795,0,1759639161,13350.22826653999,437.8869503399983,54125.20581984 2025-10-05,04:39:23.000,278,11045519,-795,0,1759639162,13350.25521178,437.87990120999893,54125.338575120004 2025-10-05,04:39:24.000,278,11045547,-795,0,1759639163,13350.288893329991,437.9644907699985,54125.47133040001 2025-10-05,04:39:25.000,278,11045505,-795,0,1759639164,13350.302365949996,437.95744163999916,54125.48530464 2025-10-05,04:39:26.000,278,11045515,-795,0,1759639165,13350.26868439999,437.9997364200026,54125.457356160005 2025-10-05,04:39:27.000,278,11045589,-795,0,1759639166,13350.201321299995,437.9856381600039,54125.31761376 2025-10-05,04:39:28.000,278,11045560,-795,0,1759639167,13350.19458499,438.0490803299981,54125.47831752001 2025-10-05,04:39:29.000,278,11045531,-795,0,1759639168,13350.24847546999,438.0984242400009,54125.65998264 2025-10-05,04:39:30.000,278,11045549,-795,0,1759639169,13350.19458499,438.1125224999996,54125.64600840001 2025-10-05,04:39:31.000,278,11045563,-795,0,1759639170,13350.221530229996,438.12662075999833,54125.63203416 2025-10-05,04:39:32.000,278,11045526,-795,0,1759639171,13350.080067719995,438.1830138000005,54125.51325312 2025-10-05,04:39:33.000,278,11045550,-795,0,1759639172,13350.08680402999,438.2253085800039,54125.56216296 2025-10-05,04:39:34.000,278,11045512,-715,0,1759639173,13350.09354034,438.2817016199988,54125.72985384 2025-10-05,04:39:35.000,278,11045514,-795,0,1759639174,13350.140694509995,438.2746524899994,54125.694918240006 2025-10-05,04:39:36.000,278,11045517,-795,0,1759639175,13349.99249569,438.36629117999837,54125.6110728 2025-10-05,04:39:37.000,278,11045590,-795,0,1759639176,13349.97228676,438.30284901000414,54125.39447208 2025-10-05,04:39:38.000,278,11045538,-795,0,1759639177,13349.999231999995,438.36629117999837,54125.64600840001 2025-10-05,04:39:39.000,278,11045540,-795,0,1759639178,13349.99249569,438.3874385700037,54125.70190536 2025-10-05,04:39:40.000,278,11045565,-795,0,1759639179,13350.00596830999,438.486126390002,54125.82767352 2025-10-05,04:39:41.000,278,11045544,-795,0,1759639180,13350.00596830999,438.51432290999946,54125.75780232 2025-10-05,04:39:42.000,278,11045573,-795,0,1759639181,13349.90492365999,438.5213720399988,54125.64600840001 2025-10-05,04:39:43.000,278,11045542,-795,0,1759639182,13349.95207783,438.58481421000033,54125.65998264 2025-10-05,04:39:44.000,278,11045583,-795,0,1759639183,13349.999231999995,438.59891246999905,54125.82767352 2025-10-05,04:39:45.000,278,11045552,-795,0,1759639184,13350.00596830999,438.6059615999984,54125.792737920005 2025-10-05,04:39:46.000,278,11045520,-795,0,1759639185,13349.958814139995,438.6412072500025,54125.73684096001 2025-10-05,04:39:47.000,278,11045493,-795,0,1759639186,13349.857769489994,438.6412072500025,54125.47133040001 2025-10-05,04:39:48.000,278,11045533,-795,0,1759639187,13349.891451039999,438.6764528999993,54125.65998264 2025-10-05,04:39:49.000,278,11045523,-795,0,1759639188,13349.97228676,438.704649420004,54125.73684096001 2025-10-05,04:39:50.000,278,11045520,-795,0,1759639189,13350.059858789995,438.7398950700008,54125.89754472 2025-10-05,04:39:51.000,278,11045536,-795,0,1759639190,13350.120485579995,438.72579681000207,54125.9953644 2025-10-05,04:39:52.000,278,11045560,-795,0,1759639191,13350.09354034,438.7680915899982,54125.96741592 2025-10-05,04:39:53.000,278,11045545,-795,0,1759639192,13350.00596830999,438.7539933299995,54125.77177656 2025-10-05,04:39:54.000,278,11045528,-795,0,1759639193,13349.979023069995,438.7328459400014,54125.80671216001 2025-10-05,04:39:55.000,278,11045622,-795,0,1759639194,13350.019440929995,438.7680915899982,54125.98837728 2025-10-05,04:39:56.000,278,11045550,-755,0,1759639195,13350.019440929995,438.76104245999886,54125.98139016001 2025-10-05,04:39:57.000,278,11045580,-795,0,1759639196,13349.830824249999,438.7187476800027,54125.862609120006 2025-10-05,04:39:58.000,278,11045545,-795,0,1759639197,13349.871242109999,438.7398950700008,54125.91850608 2025-10-05,04:39:59.000,278,11045567,-795,0,1759639198,13349.94534151999,438.72579681000207,54126.030300000006 2025-10-05,04:40:00.000,278,11045566,-795,0,1759639199,13349.938605209994,438.74694420000014,54126.16305528 2025-10-05,04:40:01.000,278,11045551,-795,0,1759639200,13349.938605209994,438.7187476800027,54126.030300000006 2025-10-05,04:40:02.000,278,11045543,-795,0,1759639201,13349.837560559994,438.7328459400014,54125.792737920005 2025-10-05,04:40:03.000,278,11045484,-795,0,1759639202,13349.877978419994,438.7539933299995,54125.91850608 2025-10-05,04:40:04.000,278,11045515,-795,0,1759639203,13349.91165997,438.76104245999886,54126.01632576 2025-10-05,04:40:05.000,278,11045557,-795,0,1759639204,13349.9318689,438.7892389800036,54126.09318408 2025-10-05,04:40:06.000,278,11045542,-795,0,1759639205,13349.84429686999,438.79628811000293,54125.96741592 2025-10-05,04:40:07.000,278,11045541,-795,0,1759639206,13349.776933769994,438.7680915899982,54125.792737920005 2025-10-05,04:40:08.000,278,11045551,-795,0,1759639207,13349.891451039999,438.7892389800036,54126.009338640004 2025-10-05,04:40:09.000,278,11045320,-795,0,1759639208,13349.90492365999,438.7892389800036,54126.09318408 2025-10-05,04:40:10.000,278,11045545,-795,0,1759639209,13349.898187349994,438.79628811000293,54126.128119680005 2025-10-05,04:40:11.000,278,11045513,-795,0,1759639210,13349.91165997,438.83153375999973,54126.05126136001 2025-10-05,04:40:12.000,278,11045538,-795,0,1759639211,13349.817351629994,438.82448463000037,54125.98139016001 2025-10-05,04:40:13.000,278,11045541,-795,0,1759639212,13349.790406389999,438.8526811499978,54125.98837728 2025-10-05,04:40:14.000,278,11045569,-795,0,1759639213,13349.776933769994,438.8385828899991,54125.95344168001 2025-10-05,04:40:15.000,278,11045571,-795,0,1759639214,13349.82408793999,438.8808776700025,54126.16305528 2025-10-05,04:40:16.000,278,11045554,-795,0,1759639215,13349.830824249999,438.8385828899991,54126.23292648 2025-10-05,04:40:17.000,278,11045538,-795,0,1759639216,13349.628734949998,438.84563201999845,54125.84863488 2025-10-05,04:40:18.000,278,11045538,-795,0,1759639217,13349.723043289989,438.8667794100038,54126.02331288001 2025-10-05,04:40:19.000,278,11045495,-795,0,1759639218,13349.743252219989,438.8526811499978,54126.05126136001 2025-10-05,04:40:20.000,278,11045523,-795,0,1759639219,13349.682625429989,438.8667794100038,54125.95344168001 2025-10-05,04:40:21.000,278,11045561,-795,0,1759639220,13349.716306979994,438.87382854000316,54126.18401664 2025-10-05,04:40:22.000,278,11045603,-795,0,1759639221,13349.669152809998,438.8667794100038,54126.14209392001 2025-10-05,04:40:23.000,278,11045547,-795,0,1759639222,13349.621998639988,438.89497593000124,54126.14908104001 2025-10-05,04:40:24.000,278,11045596,-795,0,1759639223,13349.608526019998,438.89497593000124,54126.11414544 2025-10-05,04:40:25.000,278,11045487,-795,0,1759639224,13349.648943879998,438.8667794100038,54126.09318408 2025-10-05,04:40:26.000,278,11045560,-795,0,1759639225,13349.621998639988,438.8385828899991,54126.12113256001 2025-10-05,04:40:27.000,278,11045560,-795,0,1759639226,13349.494008749993,438.82448463000037,54125.841647760004 2025-10-05,04:40:28.000,278,11045544,-795,0,1759639227,13349.595053399993,438.8526811499978,54126.04427424 2025-10-05,04:40:29.000,278,11045571,-795,0,1759639228,13349.568108159998,438.84563201999845,54125.9254932 2025-10-05,04:40:30.000,278,11045537,-795,0,1759639229,13349.588317089998,438.8385828899991,54126.05824848 2025-10-05,04:40:31.000,278,11045547,-795,0,1759639230,13349.621998639988,438.8385828899991,54126.17004240001 2025-10-05,04:40:32.000,278,11045563,-795,0,1759639231,13349.568108159998,438.8385828899991,54126.05126136001 2025-10-05,04:40:33.000,278,11045506,-795,0,1759639232,13349.595053399993,438.7892389800036,54126.10017120001 2025-10-05,04:40:34.000,278,11045570,-795,0,1759639233,13349.608526019998,438.76104245999886,54126.079209840005 2025-10-05,04:40:35.000,278,11045567,-795,0,1759639234,13349.494008749993,438.7680915899982,54125.94645456 2025-10-05,04:40:36.000,278,11045474,-795,0,1759639235,13349.473799819993,438.704649420004,54125.79972504 2025-10-05,04:40:37.000,278,11045501,-795,0,1759639236,13349.345809929997,438.690551159998,54125.527227360006 2025-10-05,04:40:38.000,278,11045563,-795,0,1759639237,13349.446854579997,438.72579681000207,54125.9254932 2025-10-05,04:40:39.000,278,11045553,-795,0,1759639238,13349.440118270002,438.71169855000335,54125.9254932 2025-10-05,04:40:40.000,278,11045540,-795,0,1759639239,13349.352546239992,438.704649420004,54125.93946744 2025-10-05,04:40:41.000,278,11045508,-795,0,1759639240,13349.325600999997,438.68350202999864,54125.89754472 2025-10-05,04:40:42.000,278,11045569,-795,0,1759639241,13349.177402180001,438.68350202999864,54125.72286672 2025-10-05,04:40:43.000,278,11045535,-795,0,1759639242,13349.130248009991,438.6764528999993,54125.63203416 2025-10-05,04:40:44.000,278,11045553,-795,0,1759639243,13349.163929559996,438.64825638000184,54125.694918240006 2025-10-05,04:40:45.000,278,11045516,-795,0,1759639244,13349.11677539,438.6764528999993,54125.694918240006 2025-10-05,04:40:46.000,278,11045507,-795,0,1759639245,13349.062884909996,438.6694037699999,54125.743828080005 2025-10-05,04:40:47.000,278,11045502,-795,0,1759639246,13348.94836763999,438.64825638000184,54125.45036904001 2025-10-05,04:40:48.000,278,11045524,-795,0,1759639247,13348.94836763999,438.690551159998,54125.625047040005 2025-10-05,04:40:49.000,278,11045514,-795,0,1759639248,13348.982049189995,438.6694037699999,54125.65998264 2025-10-05,04:40:50.000,278,11045547,-795,0,1759639249,13348.88774084999,438.6764528999993,54125.63902128001 2025-10-05,04:40:51.000,278,11045590,-795,0,1759639250,13348.83385037,438.66235464000056,54125.625047040005 2025-10-05,04:40:52.000,278,11045541,-795,0,1759639251,13348.75301465,438.6341581200031,54125.45036904001 2025-10-05,04:40:53.000,278,11045493,-795,0,1759639252,13348.71259679,438.66235464000056,54125.46434328 2025-10-05,04:40:54.000,278,11045539,-795,0,1759639253,13348.77322358,438.64825638000184,54125.56216296 2025-10-05,04:40:55.000,278,11045563,-795,0,1759639254,13348.75301465,438.61301072999777,54125.55517584 2025-10-05,04:40:56.000,278,11045557,-795,0,1759639255,13348.719333099994,438.62710899000376,54125.60408568 2025-10-05,04:40:57.000,278,11045480,-795,0,1759639256,13348.611552139999,438.5707159500016,54125.289665280005 2025-10-05,04:40:58.000,278,11045531,-795,0,1759639257,13348.658706309994,438.5918633399997,54125.359536480006 2025-10-05,04:40:59.000,278,11045493,-795,0,1759639258,13348.638497379994,438.56366682000225,54125.37351072 2025-10-05,04:41:00.000,278,11045555,-795,0,1759639259,13348.651969999999,438.5918633399997,54125.35254936001 2025-10-05,04:41:01.000,278,11045516,-755,0,1759639260,13348.598079519994,438.56366682000225,54125.35254936001 2025-10-05,04:41:02.000,278,11045563,-795,0,1759639261,13348.510507489998,438.54956856000354,54125.2966524 2025-10-05,04:41:03.000,278,11045550,-795,0,1759639262,13348.503771179989,438.50022465000075,54125.2267812 2025-10-05,04:41:04.000,278,11045537,-675,0,1759639263,13348.483562249989,438.47907726000267,54125.31761376 2025-10-05,04:41:05.000,278,11045549,-795,0,1759639264,13348.422935459988,438.4579298700046,54125.25472968 2025-10-05,04:41:06.000,278,11045537,-795,0,1759639265,13348.321890810003,438.45088073999796,54125.21979408 2025-10-05,04:41:07.000,278,11045522,-795,0,1759639266,13348.166955679997,438.3944877000031,54125.01716760001 2025-10-05,04:41:08.000,278,11045598,-795,0,1759639267,13348.072647339992,438.38038944000436,54124.87043808 2025-10-05,04:41:09.000,278,11045548,-675,0,1759639268,13348.106328889997,438.3944877000031,54125.024154720006 2025-10-05,04:41:10.000,278,11045541,-795,0,1759639269,13348.113065199992,438.3310455300016,54125.073064560005 2025-10-05,04:41:11.000,278,11045578,-795,0,1759639270,13348.106328889997,438.3451437900003,54125.10101304 2025-10-05,04:41:12.000,278,11045519,-795,0,1759639271,13348.065911029997,438.3239964000022,54125.003193360004 2025-10-05,04:41:13.000,278,11045508,-795,0,1759639272,13347.998547930001,438.2957998800048,54124.8424896 2025-10-05,04:41:14.000,278,11045467,-795,0,1759639273,13348.012020549992,438.2746524899994,54124.84947672001 2025-10-05,04:41:15.000,278,11045562,-795,0,1759639274,13347.931184829991,438.2817016199988,54124.84947672001 2025-10-05,04:41:16.000,278,11045569,-795,0,1759639275,13347.890766969991,438.2746524899994,54124.79357976 2025-10-05,04:41:17.000,278,11045554,-795,0,1759639276,13347.69541398,438.23235771000327,54124.618901760005 2025-10-05,04:41:18.000,278,11045563,-795,0,1759639277,13347.762777079995,438.246455970002,54124.70973432001 2025-10-05,04:41:19.000,278,11045538,-795,0,1759639278,13347.78972231999,438.2253085800039,54124.74466992 2025-10-05,04:41:20.000,278,11045532,-795,0,1759639279,13347.7762497,438.1759646700011,54124.74466992 2025-10-05,04:41:21.000,278,11045506,-795,0,1759639280,13347.661732429995,438.1971120599992,54124.667811600004 2025-10-05,04:41:22.000,278,11045551,-795,0,1759639281,13347.601105639995,438.12662075999833,54124.41627528 2025-10-05,04:41:23.000,278,11045542,-795,0,1759639282,13347.580896709995,438.12662075999833,54124.500120720004 2025-10-05,04:41:24.000,278,11045567,-795,0,1759639283,13347.621314569995,438.12662075999833,54124.59095328001 2025-10-05,04:41:25.000,278,11045564,-795,0,1759639284,13347.540478849995,438.0843259800022,54124.53505632 2025-10-05,04:41:26.000,278,11045526,-795,0,1759639285,13347.500060989994,438.0490803299981,54124.36037832 2025-10-05,04:41:27.000,278,11045550,-795,0,1759639286,13347.412488959999,437.9644907699985,54124.02499656 2025-10-05,04:41:28.000,278,11045568,-795,0,1759639287,13347.44617050999,437.9856381600039,54124.304481360006 2025-10-05,04:41:29.000,278,11045490,-795,0,1759639288,13347.459643129994,437.9503925099998,54124.332429840004 2025-10-05,04:41:30.000,278,11045570,-795,0,1759639289,13347.439434199994,437.9292451200017,54124.26255864 2025-10-05,04:41:31.000,278,11045562,-795,0,1759639290,13347.419225269994,437.9010486000043,54124.27653288001 2025-10-05,04:41:32.000,278,11045567,-795,0,1759639291,13347.338389549994,437.90809773000365,54124.09486776 2025-10-05,04:41:33.000,278,11045536,-795,0,1759639292,13347.311444309998,437.87990120999893,54123.97608672 2025-10-05,04:41:34.000,278,11045533,-795,0,1759639293,13347.419225269994,437.85875382000086,54124.12980336001 2025-10-05,04:41:35.000,278,11045536,-795,0,1759639294,13347.399016339994,437.8517046900015,54124.115829120004 2025-10-05,04:41:36.000,278,11045521,-795,0,1759639295,13347.44617050999,437.8305573000034,54124.12980336001 2025-10-05,04:41:37.000,278,11045561,-795,0,1759639296,13347.291235379998,437.74596774000383,54123.79442160001 2025-10-05,04:41:38.000,278,11045598,-795,0,1759639297,13347.257553829993,437.78826252,54123.84333144001 2025-10-05,04:41:39.000,278,11045484,-795,0,1759639298,13347.331653239999,437.8023607799987,54123.948138240004 2025-10-05,04:41:40.000,278,11045545,-795,0,1759639299,13347.439434199994,437.79531164999935,54123.997048080004 2025-10-05,04:41:41.000,278,11045598,-795,0,1759639300,13347.439434199994,437.77416426000127,54124.0040352 2025-10-05,04:41:42.000,278,11045553,-795,0,1759639301,13347.42596157999,437.7530168700032,54123.92018976001 2025-10-05,04:41:43.000,278,11045571,-795,0,1759639302,13347.432697889999,437.76006600000255,54123.81538296 2025-10-05,04:41:44.000,278,11045566,-795,0,1759639303,13347.53374254,437.7530168700032,54123.97608672 2025-10-05,04:41:45.000,278,11045556,-795,0,1759639304,13347.49332468,437.7530168700032,54123.87127992001 2025-10-05,04:41:46.000,278,11045558,-795,0,1759639305,13347.53374254,437.78121339000063,54123.850318560006 2025-10-05,04:41:47.000,278,11045537,-795,0,1759639306,13347.452906819999,437.7530168700032,54123.54288528 2025-10-05,04:41:48.000,278,11045541,-795,0,1759639307,13347.50679729999,437.79531164999935,54123.71756328 2025-10-05,04:41:49.000,278,11045551,-795,0,1759639308,13347.53374254,437.82350817000406,54123.6896148 2025-10-05,04:41:50.000,278,11045539,-795,0,1759639309,13347.61457826,437.8376064300028,54123.84333144001 2025-10-05,04:41:51.000,278,11045598,-795,0,1759639310,13347.58763301999,437.89399946999765,54123.89224128001 2025-10-05,04:41:52.000,278,11045552,-795,0,1759639311,13347.641523499995,437.8517046900015,54123.97608672 2025-10-05,04:41:53.000,278,11045519,-795,0,1759639312,13347.52700622999,437.915146860003,54123.70358904001 2025-10-05,04:41:54.000,278,11045529,-795,0,1759639313,13347.59436933,437.915146860003,54123.780447360004 2025-10-05,04:41:55.000,278,11045533,-795,0,1759639314,13347.580896709995,437.99268729000323,54123.78743448 2025-10-05,04:41:56.000,278,11045560,-795,0,1759639315,13347.62805087999,437.9997364200026,54123.78743448 2025-10-05,04:41:57.000,278,11045544,-795,0,1759639316,13347.51353361,437.9644907699985,54123.55685952001 2025-10-05,04:41:58.000,278,11045561,-795,0,1759639317,13347.641523499995,438.10547337000025,54123.801408720006 2025-10-05,04:41:59.000,278,11045549,-795,0,1759639318,13347.68867766999,438.1477681500037,54123.84333144001 2025-10-05,04:42:00.000,278,11045537,-795,0,1759639319,13347.742568149995,438.16891554000176,54123.84333144001 2025-10-05,04:42:01.000,278,11045506,-795,0,1759639320,13347.7762497,438.1830138000005,54123.87826704 2025-10-05,04:42:02.000,278,11045574,-795,0,1759639321,13347.681941359995,438.2112103199979,54123.731537520005 2025-10-05,04:42:03.000,278,11045497,-795,0,1759639322,13347.69541398,438.23940684000263,54123.780447360004 2025-10-05,04:42:04.000,278,11045549,-795,0,1759639323,13347.762777079995,438.23940684000263,54123.829357200004 2025-10-05,04:42:05.000,278,11045546,-795,0,1759639324,13347.722359219995,438.30284901000414,54123.850318560006 2025-10-05,04:42:06.000,278,11045552,-795,0,1759639325,13347.72909552999,438.30284901000414,54123.780447360004 2025-10-05,04:42:07.000,278,11045528,-795,0,1759639326,13347.67520505,438.2746524899994,54123.633717840006 2025-10-05,04:42:08.000,278,11045537,-795,0,1759639327,13347.742568149995,438.2817016199988,54123.76647312 2025-10-05,04:42:09.000,278,11045455,-795,0,1759639328,13347.74930445999,438.33809466000093,54123.8642928 2025-10-05,04:42:10.000,278,11045559,-795,0,1759639329,13347.73583184,438.36629117999837,54123.850318560006 2025-10-05,04:42:11.000,278,11045580,-795,0,1759639330,13347.7762497,438.31694727000286,54123.92018976001 2025-10-05,04:42:12.000,278,11045515,-795,0,1759639331,13347.7762497,438.30284901000414,54123.780447360004 2025-10-05,04:42:13.000,278,11045541,-795,0,1759639332,13347.71562291,438.2957998800048,54123.78743448 2025-10-05,04:42:14.000,278,11045545,-795,0,1759639333,13347.91771221,438.3310455300016,54123.98307384 2025-10-05,04:42:15.000,278,11045512,-795,0,1759639334,13347.924448519996,438.35219291999965,54123.98307384 2025-10-05,04:42:16.000,278,11045523,-795,0,1759639335,13347.951393759991,438.33809466000093,54123.97608672 2025-10-05,04:42:17.000,278,11045532,-795,0,1759639336,13347.850349109991,438.25350510000135,54123.64769208 2025-10-05,04:42:18.000,278,11045556,-795,0,1759639337,13347.958130070001,438.31694727000286,54123.71057616 2025-10-05,04:42:19.000,278,11045472,-795,0,1759639338,13347.991811619991,438.3451437900003,54123.77346024001 2025-10-05,04:42:20.000,278,11045566,-795,0,1759639339,13347.991811619991,438.30284901000414,54123.75249888001 2025-10-05,04:42:21.000,278,11045569,-795,0,1759639340,13348.038965790001,438.3239964000022,54123.87826704 2025-10-05,04:42:22.000,278,11045536,-795,0,1759639341,13348.052438409992,438.28875074999814,54123.74551176 2025-10-05,04:42:23.000,278,11045553,-795,0,1759639342,13348.072647339992,438.3239964000022,54123.731537520005 2025-10-05,04:42:24.000,278,11045505,-795,0,1759639343,13348.166955679997,438.28875074999814,54123.997048080004 2025-10-05,04:42:25.000,278,11045502,-795,0,1759639344,13348.153483059992,438.25350510000135,54123.997048080004 2025-10-05,04:42:26.000,278,11045542,-795,0,1759639345,13348.234318779992,438.2817016199988,54123.87826704 2025-10-05,04:42:27.000,278,11045585,-795,0,1759639346,13348.126537819997,438.19006292999984,54123.69660192 2025-10-05,04:42:28.000,278,11045569,-795,0,1759639347,13348.193900919992,438.2112103199979,54123.731537520005 2025-10-05,04:42:29.000,278,11045544,-795,0,1759639348,13348.180428300002,438.19006292999984,54123.780447360004 2025-10-05,04:42:30.000,278,11045529,-795,0,1759639349,13348.355572359993,438.1830138000005,54123.92717688 2025-10-05,04:42:31.000,278,11045569,-795,0,1759639350,13348.422935459988,438.19006292999984,54123.997048080004 2025-10-05,04:42:32.000,278,11045540,-795,0,1759639351,13348.476825939993,438.1830138000005,54123.997048080004 2025-10-05,04:42:33.000,278,11045463,-795,0,1759639352,13348.369044979998,438.16891554000176,54123.84333144001 2025-10-05,04:42:34.000,278,11045508,-795,0,1759639353,13348.449880699998,438.1618664100024,54123.934164 2025-10-05,04:42:35.000,278,11045487,-795,0,1759639354,13348.483562249989,438.2112103199979,54124.02499656 2025-10-05,04:42:36.000,278,11045538,-795,0,1759639355,13348.537452729994,438.1971120599992,54124.04595792 2025-10-05,04:42:37.000,278,11045530,-795,0,1759639356,13348.456617009993,438.19006292999984,54123.87127992001 2025-10-05,04:42:38.000,278,11045560,-795,0,1759639357,13348.564397969989,438.2112103199979,54124.08788064001 2025-10-05,04:42:39.000,278,11045576,-795,0,1759639358,13348.449880699998,438.21825945000455,54124.12980336001 2025-10-05,04:42:40.000,278,11045554,-795,0,1759639359,13348.651969999999,438.1759646700011,54124.234610160005 2025-10-05,04:42:41.000,278,11045530,-795,0,1759639360,13348.62502475999,438.20416118999856,54124.20666168001 2025-10-05,04:42:42.000,278,11045524,-795,0,1759639361,13348.557661659994,438.19006292999984,54124.03198368 2025-10-05,04:42:43.000,278,11045530,-795,0,1759639362,13348.557661659994,438.1759646700011,54124.15775184001 2025-10-05,04:42:44.000,278,11045529,-795,0,1759639363,13348.60481582999,438.16891554000176,54124.19967456 2025-10-05,04:42:45.000,278,11045547,-795,0,1759639364,13348.611552139999,438.15481728000304,54124.22762304001 2025-10-05,04:42:46.000,278,11045579,-795,0,1759639365,13348.584606899989,438.12662075999833,54124.22063592 2025-10-05,04:42:47.000,278,11045573,-795,0,1759639366,13348.483562249989,438.07022772000346,54123.96211248001 2025-10-05,04:42:48.000,278,11045539,-795,0,1759639367,13348.557661659994,438.10547337000025,54124.12281624 2025-10-05,04:42:49.000,278,11045546,-795,0,1759639368,13348.443144389988,438.0631785900041,54124.05993216001 2025-10-05,04:42:50.000,278,11045534,-795,0,1759639369,13348.517243799994,438.0349820699994,54124.2485844 2025-10-05,04:42:51.000,278,11045545,-795,0,1759639370,13348.456617009993,438.0349820699994,54124.283520000005 2025-10-05,04:42:52.000,278,11045545,-795,0,1759639371,13348.470089629998,437.9997364200026,54124.26255864 2025-10-05,04:42:53.000,278,11045557,-795,0,1759639372,13348.308418189998,437.9362942500011,54124.15775184001 2025-10-05,04:42:54.000,278,11045547,-795,0,1759639373,13348.254527709993,437.9010486000043,54124.03897080001 2025-10-05,04:42:55.000,278,11045556,-795,0,1759639374,13348.362308669988,437.8728520799996,54124.353391200006 2025-10-05,04:42:56.000,278,11045558,-795,0,1759639375,13348.294945569993,437.85875382000086,54124.3184556 2025-10-05,04:42:57.000,278,11045517,-795,0,1759639376,13348.106328889997,437.7530168700032,54123.92717688 2025-10-05,04:42:58.000,278,11045582,-795,0,1759639377,13348.106328889997,437.78826252,54124.08089352 2025-10-05,04:42:59.000,278,11045549,-795,0,1759639378,13348.106328889997,437.7177712199991,54124.03897080001 2025-10-05,04:43:00.000,278,11045591,-795,0,1759639379,13348.113065199992,437.69662383000104,54124.05993216001 2025-10-05,04:43:01.000,278,11045545,-795,0,1759639380,13348.119801510002,437.7036729600004,54124.1437776 2025-10-05,04:43:02.000,278,11045569,-795,0,1759639381,13348.059174720001,437.6402307899989,54124.12980336001 2025-10-05,04:43:03.000,278,11045522,-795,0,1759639382,13348.065911029997,437.6261325300002,54124.15775184001 2025-10-05,04:43:04.000,278,11045569,-795,0,1759639383,13348.005284239996,437.6684273100036,54124.08089352 2025-10-05,04:43:05.000,278,11045527,-795,0,1759639384,13348.025493169996,437.6402307899989,54124.19268744 2025-10-05,04:43:06.000,278,11045546,-795,0,1759639385,13347.985075309996,437.6190834000008,54124.136790480006 2025-10-05,04:43:07.000,278,11045538,-795,0,1759639386,13347.850349109991,437.6049851400021,54123.90621552 2025-10-05,04:43:08.000,278,11045563,-795,0,1759639387,13347.762777079995,437.57678862000466,54123.69660192 2025-10-05,04:43:09.000,278,11045538,-795,0,1759639388,13347.65499612,437.53449384000123,54123.780447360004 2025-10-05,04:43:10.000,278,11045589,-795,0,1759639389,13347.870558039991,437.6543290500049,54124.17172608 2025-10-05,04:43:11.000,278,11045586,-795,0,1759639390,13347.83687649,437.63318165999954,54124.10884200001 2025-10-05,04:43:12.000,278,11045575,-795,0,1759639391,13347.79645863,437.67547644000297,54124.08089352 2025-10-05,04:43:13.000,278,11045557,-795,0,1759639392,13347.73583184,437.66137818000425,54123.948138240004 2025-10-05,04:43:14.000,278,11045575,-795,0,1759639393,13347.70888659999,437.6895747000017,54123.90621552 2025-10-05,04:43:15.000,278,11045551,-795,0,1759639394,13347.641523499995,437.64727991999825,54123.96211248001 2025-10-05,04:43:16.000,278,11045575,-795,0,1759639395,13347.56742408999,437.67547644000297,54124.0040352 2025-10-05,04:43:17.000,278,11045567,-795,0,1759639396,13347.378807409994,437.569739489998,54123.70358904001 2025-10-05,04:43:18.000,278,11045568,-795,0,1759639397,13347.452906819999,437.6825255700023,54123.99006096001 2025-10-05,04:43:19.000,278,11045530,-795,0,1759639398,13347.42596157999,437.64727991999825,54124.08089352 2025-10-05,04:43:20.000,278,11045567,-795,0,1759639399,13347.297971689994,437.64727991999825,54123.850318560006 2025-10-05,04:43:21.000,278,11045553,-795,0,1759639400,13347.324916929989,437.6049851400021,54123.99006096001 2025-10-05,04:43:22.000,278,11045562,-795,0,1759639401,13347.284499069989,437.66137818000425,54123.87127992001 2025-10-05,04:43:23.000,278,11045549,-795,0,1759639402,13347.169981799998,437.59793601000274,54123.759486 2025-10-05,04:43:24.000,278,11045546,-795,0,1759639403,13347.068937149998,437.6190834000008,54123.75249888001 2025-10-05,04:43:25.000,278,11045563,-795,0,1759639404,13346.974628809992,437.6261325300002,54123.74551176 2025-10-05,04:43:26.000,278,11045578,-795,0,1759639405,13346.819693680001,437.6684273100036,54123.42410424 2025-10-05,04:43:27.000,278,11045633,-795,0,1759639406,13346.846638919997,437.6261325300002,54123.58480800001 2025-10-05,04:43:28.000,278,11045539,-795,0,1759639407,13346.826429989997,437.6543290500049,54123.6896148 2025-10-05,04:43:29.000,278,11045563,-795,0,1759639408,13346.880320470002,437.64727991999825,54123.74551176 2025-10-05,04:43:30.000,278,11045566,-795,0,1759639409,13346.833166299992,437.7036729600004,54123.6896148 2025-10-05,04:43:31.000,278,11045575,-795,0,1759639410,13346.799484750001,437.71072208999976,54123.66865344 2025-10-05,04:43:32.000,278,11045534,-795,0,1759639411,13346.765803199996,437.69662383000104,54123.52192392 2025-10-05,04:43:33.000,278,11045516,-795,0,1759639412,13346.745594269996,437.7530168700032,54123.52891104 2025-10-05,04:43:34.000,278,11045568,-795,0,1759639413,13346.812957369992,437.7671151300019,54123.69660192 2025-10-05,04:43:35.000,278,11045561,-795,0,1759639414,13346.866847849997,437.77416426000127,54123.72455040001 2025-10-05,04:43:36.000,278,11045545,-795,0,1759639415,13346.833166299992,437.82350817000406,54123.70358904001 2025-10-05,04:43:37.000,278,11045540,-795,0,1759639416,13346.725385339996,437.7671151300019,54123.43807848001 2025-10-05,04:43:38.000,278,11045523,-795,0,1759639417,13346.786012129996,437.8305573000034,54123.54288528 2025-10-05,04:43:39.000,278,11045562,-795,0,1759639418,13346.786012129996,437.8164590400047,54123.563846640005 2025-10-05,04:43:40.000,278,11045551,-795,0,1759639419,13346.691703789991,437.85875382000086,54123.57782088 2025-10-05,04:43:41.000,278,11045564,-795,0,1759639420,13346.799484750001,437.8658029500002,54123.58480800001 2025-10-05,04:43:42.000,278,11045576,-795,0,1759639421,13346.893793089992,437.90809773000365,54123.661666320004 2025-10-05,04:43:43.000,278,11045572,-795,0,1759639422,13346.914002019992,437.89399946999765,54123.661666320004 2025-10-05,04:43:44.000,278,11045479,-795,0,1759639423,13347.015046669992,437.89399946999765,54123.79442160001 2025-10-05,04:43:45.000,278,11045558,-795,0,1759639424,13347.082409770002,437.9010486000043,54123.75249888001 2025-10-05,04:43:46.000,278,11045526,-795,0,1759639425,13347.102618700002,437.8869503399983,54123.65467920001 2025-10-05,04:43:47.000,278,11045580,-795,0,1759639426,13347.102618700002,437.89399946999765,54123.60576936001 2025-10-05,04:43:48.000,278,11045554,-795,0,1759639427,13347.244081209989,437.95744163999916,54123.70358904001 2025-10-05,04:43:49.000,278,11045599,-795,0,1759639428,13347.331653239999,437.95744163999916,54123.78743448 2025-10-05,04:43:50.000,278,11045565,-795,0,1759639429,13347.50679729999,437.94334338000044,54123.92717688 2025-10-05,04:43:51.000,278,11045588,-795,0,1759639430,13347.621314569995,437.90809773000365,54123.99006096001 2025-10-05,04:43:52.000,278,11045522,-795,0,1759639431,13347.722359219995,437.8869503399983,54123.92717688 2025-10-05,04:43:53.000,278,11045512,-795,0,1759639432,13347.74930445999,437.7389186100045,54123.72455040001 2025-10-05,04:43:54.000,278,11045473,-795,0,1759639433,13347.85708542,437.63318165999954,54123.82237008001 2025-10-05,04:43:55.000,278,11045553,-795,0,1759639434,13347.71562291,437.5203955800025,54123.87127992001 2025-10-05,04:43:56.000,278,11045564,-795,0,1759639435,13347.44617050999,437.4428551500023,54123.76647312 2025-10-05,04:43:57.000,278,11045566,-795,0,1759639436,13347.021782980002,437.5908868800034,54123.60576936001 2025-10-05,04:43:58.000,278,11045575,-795,0,1759639437,13347.028519289997,437.8658029500002,54123.77346024001 2025-10-05,04:43:59.000,278,11045535,-795,0,1759639438,13347.163245489988,438.0984242400009,54124.15076472 2025-10-05,04:44:00.000,278,11045588,-795,0,1759639439,13347.324916929989,438.15481728000304,54124.19967456 2025-10-05,04:44:01.000,278,11045475,-795,0,1759639440,13347.479852059994,438.16891554000176,54124.26255864 2025-10-05,04:44:02.000,278,11045572,-795,0,1759639441,13347.47311575,438.12662075999833,54124.04595792 2025-10-05,04:44:03.000,278,11045516,-795,0,1759639442,13347.601105639995,438.1336698899977,54124.19967456 2025-10-05,04:44:04.000,278,11045548,-795,0,1759639443,13347.782986009996,438.12662075999833,54124.31146848 2025-10-05,04:44:05.000,278,11045584,-795,0,1759639444,13347.83014017999,438.1125224999996,54124.41627528 2025-10-05,04:44:06.000,278,11045572,-795,0,1759639445,13347.850349109991,438.1336698899977,54124.40928816 2025-10-05,04:44:07.000,278,11045593,-795,0,1759639446,13347.823403869996,438.0843259800022,54124.19268744 2025-10-05,04:44:08.000,278,11045568,-795,0,1759639447,13347.951393759991,438.0984242400009,54124.39531392001 2025-10-05,04:44:09.000,278,11045545,-795,0,1759639448,13348.038965790001,438.1125224999996,54124.60492752 2025-10-05,04:44:10.000,278,11045582,-795,0,1759639449,13348.072647339992,438.1125224999996,54124.62588888 2025-10-05,04:44:11.000,278,11045558,-795,0,1759639450,13348.079383650002,438.119571629999,54124.75864416001 2025-10-05,04:44:12.000,278,11045527,-795,0,1759639451,13348.052438409992,438.12662075999833,54124.569991920005 2025-10-05,04:44:13.000,278,11045553,-795,0,1759639452,13348.079383650002,438.0984242400009,54124.569991920005 2025-10-05,04:44:14.000,278,11045541,-795,0,1759639453,13348.200637230002,438.15481728000304,54124.87742520001 2025-10-05,04:44:15.000,278,11045542,-795,0,1759639454,13348.234318779992,438.1125224999996,54124.96127064 2025-10-05,04:44:16.000,278,11045556,-795,0,1759639455,13348.288209259998,438.12662075999833,54124.982232 2025-10-05,04:44:17.000,278,11045544,-795,0,1759639456,13348.160219370002,438.0490803299981,54124.73069568001 2025-10-05,04:44:18.000,278,11045570,-795,0,1759639457,13348.247791399997,438.07022772000346,54124.954283520005 2025-10-05,04:44:19.000,278,11045530,-795,0,1759639458,13348.342099740003,438.04203119999875,54125.01018048 2025-10-05,04:44:20.000,278,11045552,-795,0,1759639459,13348.416199149993,438.0843259800022,54125.17787136 2025-10-05,04:44:21.000,278,11045535,-795,0,1759639460,13348.395990219993,438.0843259800022,54125.21979408 2025-10-05,04:44:22.000,278,11045519,-795,0,1759639461,13348.335363429993,438.04203119999875,54125.17787136 2025-10-05,04:44:23.000,278,11045576,-795,0,1759639462,13348.274736639993,438.0349820699994,54125.14293576001 2025-10-05,04:44:24.000,278,11045560,-795,0,1759639463,13348.402726529988,438.05612946000474,54125.11498728001 2025-10-05,04:44:25.000,278,11045505,-795,0,1759639464,13348.443144389988,438.04203119999875,54125.42242056 2025-10-05,04:44:26.000,278,11045560,-795,0,1759639465,13348.416199149993,438.0772768500028,54125.457356160005 2025-10-05,04:44:27.000,278,11045586,-795,0,1759639466,13348.274736639993,438.0631785900041,54125.240755440005 2025-10-05,04:44:28.000,278,11045568,-795,0,1759639467,13348.281472950002,438.1336698899977,54125.457356160005 2025-10-05,04:44:29.000,278,11045572,-795,0,1759639468,13348.247791399997,438.15481728000304,54125.54818872001 2025-10-05,04:44:30.000,278,11045562,-795,0,1759639469,13348.301681880002,438.15481728000304,54125.78575080001 2025-10-05,04:44:31.000,278,11045530,-795,0,1759639470,13348.294945569993,438.1477681500037,54125.792737920005 2025-10-05,04:44:32.000,278,11045562,-795,0,1759639471,13348.342099740003,438.16891554000176,54125.80671216001 2025-10-05,04:44:33.000,278,11045513,-795,0,1759639472,13348.241055090002,438.19006292999984,54125.80671216001 2025-10-05,04:44:34.000,278,11045567,-795,0,1759639473,13348.241055090002,438.2112103199979,54125.87658336 2025-10-05,04:44:35.000,278,11045560,-795,0,1759639474,13348.268000329997,438.2605542300007,54125.93946744 2025-10-05,04:44:36.000,278,11045545,-795,0,1759639475,13348.268000329997,438.26760336000007,54125.95344168001 2025-10-05,04:44:37.000,278,11045560,-795,0,1759639476,13348.153483059992,438.1759646700011,54125.75780232 2025-10-05,04:44:38.000,278,11045573,-795,0,1759639477,13348.146746749997,438.2817016199988,54126.03728712 2025-10-05,04:44:39.000,278,11045568,-795,0,1759639478,13348.227582469997,438.2957998800048,54126.246900720005 2025-10-05,04:44:40.000,278,11045560,-795,0,1759639479,13348.193900919992,438.3098981400035,54126.295810560005 2025-10-05,04:44:41.000,278,11045501,-795,0,1759639480,13347.985075309996,438.36629117999837,54126.197990880006 2025-10-05,04:44:42.000,278,11045526,-795,0,1759639481,13348.059174720001,438.33809466000093,54126.23991360001 2025-10-05,04:44:43.000,278,11045609,-795,0,1759639482,13348.012020549992,438.359242049999,54126.17004240001 2025-10-05,04:44:44.000,278,11045516,-795,0,1759639483,13347.991811619991,438.35219291999965,54126.19100376001 2025-10-05,04:44:45.000,278,11045579,-795,0,1759639484,13347.964866379996,438.40153683000244,54126.414591600005 2025-10-05,04:44:46.000,278,11045496,-795,0,1759639485,13347.978339000001,438.43678247999924,54126.49144992 2025-10-05,04:44:47.000,278,11045585,-795,0,1759639486,13347.85708542,438.4579298700046,54126.22593936 2025-10-05,04:44:48.000,278,11045597,-795,0,1759639487,13347.870558039991,438.4931755200014,54126.44254008 2025-10-05,04:44:49.000,278,11045507,-795,0,1759639488,13347.904239589996,438.51432290999946,54126.5193984 2025-10-05,04:44:50.000,278,11045549,-795,0,1759639489,13347.951393759991,438.51432290999946,54126.49144992 2025-10-05,04:44:51.000,278,11045526,-795,0,1759639490,13347.884030659996,438.5707159500016,54126.59625672 2025-10-05,04:44:52.000,278,11045572,-795,0,1759639491,13347.843612799996,438.61301072999777,54126.55433400001 2025-10-05,04:44:53.000,278,11045511,-795,0,1759639492,13347.73583184,438.6553055100012,54126.56132112 2025-10-05,04:44:54.000,278,11045579,-795,0,1759639493,13347.843612799996,438.66235464000056,54126.81285744001 2025-10-05,04:44:55.000,278,11045571,-795,0,1759639494,13347.823403869996,438.7328459400014,54126.847793040004 2025-10-05,04:44:56.000,278,11045552,-795,0,1759639495,13347.803194939996,438.7328459400014,54126.86176728001 2025-10-05,04:44:57.000,278,11045558,-795,0,1759639496,13347.62805087999,438.69760029000463,54126.60324384001 2025-10-05,04:44:58.000,278,11045577,-795,0,1759639497,13347.702150289995,438.7680915899982,54126.71503776 2025-10-05,04:44:59.000,278,11045473,-795,0,1759639498,13347.681941359995,438.83153375999973,54126.8338188 2025-10-05,04:45:00.000,278,11045551,-795,0,1759639499,13347.66846873999,438.817435500001,54126.80587032 2025-10-05,04:45:01.000,278,11045546,-795,0,1759639500,13347.67520505,438.87382854000316,54127.05041952 2025-10-05,04:45:02.000,278,11045588,-795,0,1759639501,13347.621314569995,438.8526811499978,54127.12029072 2025-10-05,04:45:03.000,278,11045518,-795,0,1759639502,13347.479852059994,438.8879268000019,54126.93163848 2025-10-05,04:45:04.000,278,11045566,-795,0,1759639503,13347.520269919994,438.8879268000019,54127.12029072 2025-10-05,04:45:05.000,278,11045478,-795,0,1759639504,13347.40575264999,438.9020250600006,54126.99452256 2025-10-05,04:45:06.000,278,11045475,-795,0,1759639505,13347.412488959999,438.90907418999996,54127.0434324 2025-10-05,04:45:07.000,278,11045557,-795,0,1759639506,13347.264290139989,438.8879268000019,54126.95259984 2025-10-05,04:45:08.000,278,11045560,-795,0,1759639507,13347.318180619994,438.944319840004,54127.10631648001 2025-10-05,04:45:09.000,278,11045551,-795,0,1759639508,13347.304707999989,438.93727071000467,54127.02247104 2025-10-05,04:45:10.000,278,11045561,-795,0,1759639509,13347.378807409994,438.99366374999954,54127.28099448 2025-10-05,04:45:11.000,278,11045528,-795,0,1759639510,13347.311444309998,438.9795654900008,54127.26702024 2025-10-05,04:45:12.000,278,11045609,-795,0,1759639511,13347.358598479994,439.00776200999826,54127.28099448 2025-10-05,04:45:13.000,278,11045466,-795,0,1759639512,13347.271026449998,439.0007128799989,54127.29496872001 2025-10-05,04:45:14.000,278,11045512,-795,0,1759639513,13347.331653239999,439.0500567900017,54127.371827040006 2025-10-05,04:45:15.000,278,11045578,-795,0,1759639514,13347.291235379998,439.09235156999785,54127.427724 2025-10-05,04:45:16.000,278,11045538,-795,0,1759639515,13347.338389549994,439.09235156999785,54127.469646720005 2025-10-05,04:45:17.000,278,11045516,-795,0,1759639516,13347.183454419988,439.0500567900017,54127.12029072 2025-10-05,04:45:18.000,278,11045548,-795,0,1759639517,13347.304707999989,439.14169548000064,54127.47663384 2025-10-05,04:45:19.000,278,11045581,-795,0,1759639518,13347.358598479994,439.14874461,54127.67926032001 2025-10-05,04:45:20.000,278,11045536,-795,0,1759639519,13347.392280029999,439.20513765000214,54127.71419592 2025-10-05,04:45:21.000,278,11045551,-795,0,1759639520,13347.392280029999,439.2121867800015,54127.72817016001 2025-10-05,04:45:22.000,278,11045532,-795,0,1759639521,13347.372071099999,439.1910393900034,54127.5674664 2025-10-05,04:45:23.000,278,11045562,-795,0,1759639522,13347.399016339994,439.1980885200028,54127.77708000001 2025-10-05,04:45:24.000,278,11045571,-795,0,1759639523,13347.452906819999,439.2615306900043,54127.84695120001 2025-10-05,04:45:25.000,278,11045610,-795,0,1759639524,13347.412488959999,439.24038329999894,54127.89586104001 2025-10-05,04:45:26.000,278,11045534,-795,0,1759639525,13347.48658836999,439.3108745999998,54127.95874512 2025-10-05,04:45:27.000,278,11045562,-795,0,1759639526,13347.44617050999,439.26857982000365,54127.73515728 2025-10-05,04:45:28.000,278,11045572,-795,0,1759639527,13347.520269919994,439.3390711200045,54127.96573224001 2025-10-05,04:45:29.000,278,11045534,-795,0,1759639528,13347.58763301999,439.36726764000196,54128.14739736 2025-10-05,04:45:30.000,278,11045575,-795,0,1759639529,13347.60784194999,439.41661155000475,54128.18233296001 2025-10-05,04:45:31.000,278,11045542,-795,0,1759639530,13347.59436933,439.4448080700022,54128.28713976 2025-10-05,04:45:32.000,278,11045524,-795,0,1759639531,13347.54721515999,439.5082502400037,54128.22425568 2025-10-05,04:45:33.000,278,11045534,-795,0,1759639532,13347.52700622999,439.5434958900005,54128.30111400001 2025-10-05,04:45:34.000,278,11045548,-795,0,1759639533,13347.50679729999,439.56464327999856,54128.32207536001 2025-10-05,04:45:35.000,278,11045559,-795,0,1759639534,13347.452906819999,439.6210363200007,54128.27316552 2025-10-05,04:45:36.000,278,11045582,-795,0,1759639535,13347.580896709995,439.6703802300035,54128.55265032 2025-10-05,04:45:37.000,278,11045570,-795,0,1759639536,13347.42596157999,439.6562819700048,54128.28015264001 2025-10-05,04:45:38.000,278,11045572,-795,0,1759639537,13347.459643129994,439.7267732699984,54128.45483064 2025-10-05,04:45:39.000,278,11045509,-795,0,1759639538,13347.432697889999,439.77611718000117,54128.48976624001 2025-10-05,04:45:40.000,278,11045536,-795,0,1759639539,13347.46637943999,439.81136282999796,54128.594573040005 2025-10-05,04:45:41.000,278,11045575,-795,0,1759639540,13347.452906819999,439.8325102200033,54128.62950864 2025-10-05,04:45:42.000,278,11045546,-795,0,1759639541,13347.338389549994,439.9170997800029,54128.58758592001 2025-10-05,04:45:43.000,278,11045595,-795,0,1759639542,13347.372071099999,439.9030015200042,54128.67143136 2025-10-05,04:45:44.000,278,11045547,-795,0,1759639543,13347.392280029999,439.9311980400016,54128.83213512001 2025-10-05,04:45:45.000,278,11045464,-795,0,1759639544,13347.42596157999,439.9523454299997,54128.90899344 2025-10-05,04:45:46.000,278,11045571,-795,0,1759639545,13347.338389549994,439.9734928199978,54128.93694192 2025-10-05,04:45:47.000,278,11045530,-795,0,1759639546,13347.163245489988,439.938247170001,54128.60156016 2025-10-05,04:45:48.000,278,11045581,-795,0,1759639547,13347.190190729998,439.9946402100031,54128.8950192 2025-10-05,04:45:49.000,278,11045593,-795,0,1759639548,13347.143036559988,440.0369349899993,54128.88803208 2025-10-05,04:45:50.000,278,11045578,-795,0,1759639549,13347.217135969993,440.065131510004,54129.13258128 2025-10-05,04:45:51.000,278,11045559,-795,0,1759639550,13347.217135969993,440.13562281000486,54129.15354264 2025-10-05,04:45:52.000,278,11045545,-795,0,1759639551,13347.122827630003,440.1849667200004,54129.16751688001 2025-10-05,04:45:53.000,278,11045522,-795,0,1759639552,13347.048728219997,440.2131632399978,54128.95790328 2025-10-05,04:45:54.000,278,11045551,-795,0,1759639553,13347.055464529993,440.20611410999845,54129.01380024 2025-10-05,04:45:55.000,278,11045540,-795,0,1759639554,13346.994837739992,440.22021237000445,54129.20943960001 2025-10-05,04:45:56.000,278,11045554,-795,0,1759639555,13346.954419879992,440.2836545399987,54129.20245248 2025-10-05,04:45:57.000,278,11045574,-795,0,1759639556,13346.806221059996,440.26955627999996,54128.99982600001 2025-10-05,04:45:58.000,278,11045530,-795,0,1759639557,13346.772539509991,440.38234236000426,54129.06969720001 2025-10-05,04:45:59.000,278,11045584,-715,0,1759639558,13346.819693680001,440.3893914900036,54129.37713048001 2025-10-05,04:46:00.000,278,11045566,-795,0,1759639559,13346.745594269996,440.40348975000234,54129.37713048001 2025-10-05,04:46:01.000,278,11045492,-795,0,1759639560,13346.691703789991,440.46693192000384,54129.34219488 2025-10-05,04:46:02.000,278,11045583,-795,0,1759639561,13346.65802224,440.4880793100019,54129.384117600006 2025-10-05,04:46:03.000,278,11045557,-795,0,1759639562,13346.61086806999,440.5233249599987,54129.35616912001 2025-10-05,04:46:04.000,278,11045549,-795,0,1759639563,13346.583922829996,440.51627582999936,54129.433027440005 2025-10-05,04:46:05.000,278,11045547,-795,0,1759639564,13346.57045020999,440.6079145199983,54129.57276984001 2025-10-05,04:46:06.000,278,11045594,-795,0,1759639565,13346.61760438,440.62906191000366,54129.6286668 2025-10-05,04:46:07.000,278,11045578,-795,0,1759639566,13346.442460319995,440.636111040003,54129.39809184 2025-10-05,04:46:08.000,278,11045560,-795,0,1759639567,13346.51655973,440.72774973000196,54129.551808480006 2025-10-05,04:46:09.000,278,11045526,-795,0,1759639568,13346.55697759,440.7700445099981,54129.6286668 2025-10-05,04:46:10.000,278,11045550,-795,0,1759639569,13346.50982341999,440.81233929000155,54129.58674408 2025-10-05,04:46:11.000,278,11045502,-795,0,1759639570,13346.48961448999,440.91102710999985,54129.54482136001 2025-10-05,04:46:12.000,278,11045557,-795,0,1759639571,13346.41551508,440.9462727600039,54129.530847120004 2025-10-05,04:46:13.000,278,11045574,-795,0,1759639572,13346.44919662999,441.02381319000415,54129.6286668 2025-10-05,04:46:14.000,278,11045542,-795,0,1759639573,13346.563713899995,441.07315709999966,54129.78937056001 2025-10-05,04:46:15.000,278,11045586,-795,0,1759639574,13346.57045020999,441.1295501400018,54129.936100080005 2025-10-05,04:46:16.000,278,11045559,-795,0,1759639575,13346.51655973,441.1506975299999,54129.8033448 2025-10-05,04:46:18.000,278,11045508,-795,0,1759639577,13346.53676866,441.27053274000355,54130.0129584 2025-10-05,04:46:19.000,278,11045554,-795,0,1759639578,13346.482878179995,441.3410240400044,54130.103790960005 2025-10-05,04:46:20.000,278,11045533,-795,0,1759639579,13346.4963508,441.3480731700038,54130.11077808 2025-10-05,04:46:21.000,278,11045525,-795,0,1759639580,13346.41551508,441.41856447000464,54130.0828296 2025-10-05,04:46:22.000,278,11045564,-795,0,1759639581,13346.422251389995,441.4397118600027,54130.08981672 2025-10-05,04:46:23.000,278,11045516,-795,0,1759639582,13346.45593294,441.4749575099995,54130.3273788 2025-10-05,04:46:24.000,278,11045536,-795,0,1759639583,13346.42898769999,441.4749575099995,54130.369301520004 2025-10-05,04:46:25.000,278,11045515,-795,0,1759639584,13346.33467936,441.55249793999974,54130.39725 2025-10-05,04:46:26.000,278,11045558,-795,0,1759639585,13346.22689839999,441.5736453299978,54130.222572000006 2025-10-05,04:46:27.000,278,11045514,-795,0,1759639586,13346.213425779999,441.63003836999997,54130.4671212 2025-10-05,04:46:28.000,278,11045582,-795,0,1759639587,13346.078699579994,441.6088909800019,54130.31340456001 2025-10-05,04:46:29.000,278,11045542,-795,0,1759639588,13346.105644819989,441.7075788000002,54130.52301816 2025-10-05,04:46:30.000,278,11045577,-795,0,1759639589,13346.132590059999,441.72872618999827,54130.66974768 2025-10-05,04:46:31.000,278,11045554,-795,0,1759639590,13346.071963269998,441.7710209700017,54130.66276056 2025-10-05,04:46:32.000,278,11045549,-795,0,1759639591,13346.058490649993,441.84151227000257,54130.774554480005 2025-10-05,04:46:33.000,278,11045509,-795,0,1759639592,13345.896819209993,441.8908561799981,54130.7116704 2025-10-05,04:46:34.000,278,11045535,-795,0,1759639593,13345.714938839992,441.92610183000215,54130.59987648001 2025-10-05,04:46:35.000,278,11045506,-795,0,1759639594,13345.721675150002,441.996593130003,54130.725644640006 2025-10-05,04:46:36.000,278,11045535,-795,0,1759639595,13345.714938839992,442.0529861699979,54130.78852872 2025-10-05,04:46:37.000,278,11045560,-795,0,1759639596,13345.593685259992,442.13757573000476,54130.69070904 2025-10-05,04:46:38.000,278,11045554,-795,0,1759639597,13345.492640609991,442.1446248600041,54130.62782496001 2025-10-05,04:46:39.000,278,11045560,-795,0,1759639598,13345.560003710001,442.2433126800024,54130.84442568001 2025-10-05,04:46:40.000,278,11045552,-795,0,1759639599,13345.634103119992,442.29970572000457,54130.99814232 2025-10-05,04:46:41.000,278,11045558,-795,0,1759639600,13345.600421570001,442.37019701999816,54131.03307792001 2025-10-05,04:46:42.000,278,11045540,-795,0,1759639601,13345.627366809997,442.440688319999,54130.99814232 2025-10-05,04:46:43.000,278,11045560,-795,0,1759639602,13345.432013819991,442.5252778799986,54130.94923248 2025-10-05,04:46:44.000,278,11045597,-795,0,1759639603,13345.41180488999,442.61691657000483,54130.91429688001 2025-10-05,04:46:45.000,278,11045547,-795,0,1759639604,13345.472431679991,442.6944569999978,54131.00512944 2025-10-05,04:46:46.000,278,11045571,-795,0,1759639605,13345.566740019996,442.8354395999995,54131.20076880001 2025-10-05,04:46:47.000,278,11045563,-795,0,1759639606,13345.526322159996,442.94117655000446,54131.3405112 2025-10-05,04:46:48.000,278,11045539,-795,0,1759639607,13345.39159595999,442.9834713300006,54130.9562196 2025-10-05,04:46:49.000,278,11045500,-795,0,1759639608,13345.4185412,443.10330654000427,54131.22173016001 2025-10-05,04:46:50.000,278,11045483,-795,0,1759639609,13345.4185412,443.2160926200013,54131.277627120005 2025-10-05,04:46:51.000,278,11045568,-795,0,1759639610,13345.364650719996,443.3288786999983,54131.38243392 2025-10-05,04:46:52.000,278,11045538,-795,0,1759639611,13345.304023929995,443.4134682599979,54131.4103824 2025-10-05,04:46:53.000,278,11045591,-795,0,1759639612,13345.12887986999,443.48395955999877,54131.40339528 2025-10-05,04:46:54.000,278,11045569,-795,0,1759639613,13345.081725699994,443.6037947700024,54131.396408160006 2025-10-05,04:46:55.000,278,11045583,-795,0,1759639614,13345.08846200999,443.69543346000137,54131.619996 2025-10-05,04:46:56.000,278,11045578,-795,0,1759639615,13345.06825307999,443.76592476000224,54131.62698312 2025-10-05,04:46:57.000,278,11045493,-795,0,1759639616,13344.973944739999,443.8082195399984,54131.63397024001 2025-10-05,04:46:58.000,278,11045555,-795,0,1759639617,13344.785328059988,443.8223178000044,54131.3055756 2025-10-05,04:46:59.000,278,11045584,-795,0,1759639618,13344.812273299998,443.90690736000397,54131.47326648 2025-10-05,04:47:00.000,278,11045557,-795,0,1759639619,13344.819009609993,443.91395649000333,54131.543137680004 2025-10-05,04:47:01.000,278,11045547,-795,0,1759639620,13344.839218539993,443.9703495299982,54131.72480280001 2025-10-05,04:47:02.000,278,11045536,-795,0,1759639621,13344.872900089998,444.02674257000035,54131.81563536 2025-10-05,04:47:03.000,278,11045541,-795,0,1759639622,13344.798800679993,444.0619882200044,54131.710828560004 2025-10-05,04:47:04.000,278,11045549,-795,0,1759639623,13344.771855439998,444.09018474000186,54131.592047520004 2025-10-05,04:47:05.000,278,11045539,-795,0,1759639624,13344.845954849989,444.13952865000465,54131.759738400004 2025-10-05,04:47:06.000,278,11045515,-795,0,1759639625,13344.839218539993,444.1606760400027,54131.6898672 2025-10-05,04:47:07.000,278,11045558,-795,0,1759639626,13344.893109019999,444.2170690800049,54131.85057096001 2025-10-05,04:47:08.000,278,11045530,-795,0,1759639627,13344.792064369998,444.2311673400036,54131.592047520004 2025-10-05,04:47:09.000,278,11045553,-795,0,1759639628,13344.872900089998,444.2946095099978,54131.77371264001 2025-10-05,04:47:10.000,278,11045588,-795,0,1759639629,13344.980681049994,444.33690429000126,54131.92044216001 2025-10-05,04:47:11.000,278,11045558,-795,0,1759639630,13344.980681049994,444.40034646000277,54131.96935200001 2025-10-05,04:47:12.000,278,11045597,-795,0,1759639631,13345.014362599999,444.45673949999764,54132.01826184001 2025-10-05,04:47:13.000,278,11045509,-795,0,1759639632,13344.940263189994,444.50608341000043,54131.80864824 2025-10-05,04:47:14.000,278,11045549,-795,0,1759639633,13344.913317949999,444.5765747100013,54131.81563536 2025-10-05,04:47:15.000,278,11045573,-795,0,1759639634,13344.960472119994,444.6188694900047,54131.948390640006 2025-10-05,04:47:16.000,278,11045581,-795,0,1759639635,13344.980681049994,444.6964099199977,54132.046210320004 2025-10-05,04:47:17.000,278,11045575,-795,0,1759639636,13344.913317949999,444.7387047000011,54131.997300480005 2025-10-05,04:47:18.000,278,11045522,-795,0,1759639637,13344.872900089998,444.73165557000175,54131.77371264001 2025-10-05,04:47:19.000,278,11045538,-795,0,1759639638,13344.926790569989,444.7880486100039,54132.18595272001 2025-10-05,04:47:20.000,278,11045573,-795,0,1759639639,13344.886372709989,444.83034339000005,54132.32569512001 2025-10-05,04:47:21.000,278,11045573,-795,0,1759639640,13344.812273299998,444.8373925199994,54132.24184968 2025-10-05,04:47:22.000,278,11045528,-795,0,1759639641,13344.744910199988,444.8655890400041,54132.0741588 2025-10-05,04:47:23.000,278,11045529,-795,0,1759639642,13344.691019719998,444.89378556000156,54132.14403 2025-10-05,04:47:24.000,278,11045544,-795,0,1759639643,13344.596711379992,444.89378556000156,54132.10909440001 2025-10-05,04:47:25.000,278,11045557,-795,0,1759639644,13344.610183999997,444.9078838200003,54132.25582392001 2025-10-05,04:47:26.000,278,11045565,-795,0,1759639645,13344.556293519992,444.91493294999964,54132.32569512001 2025-10-05,04:47:27.000,278,11045548,-795,0,1759639646,13344.455248869992,444.9078838200003,54132.29774664 2025-10-05,04:47:28.000,278,11045543,-795,0,1759639647,13344.293577429991,444.84444164999877,54131.829609600005 2025-10-05,04:47:29.000,278,11045546,-795,0,1759639648,13344.360940530001,444.89378556000156,54132.05319744 2025-10-05,04:47:30.000,278,11045542,-795,0,1759639649,13344.347467909996,444.9360803399977,54132.19293984 2025-10-05,04:47:31.000,278,11045546,-795,0,1759639650,13344.340731600001,444.9360803399977,54132.13005576 2025-10-05,04:47:32.000,278,11045531,-795,0,1759639651,13344.414831009992,444.9642768600024,54132.2488368 2025-10-05,04:47:33.000,278,11045564,-795,0,1759639652,13344.360940530001,444.921982079999,54132.22787544001 2025-10-05,04:47:34.000,278,11045553,-795,0,1759639653,13344.360940530001,444.95722773000307,54132.234862560006 2025-10-05,04:47:35.000,278,11045512,-795,0,1759639654,13344.536084589992,444.95722773000307,54132.36761784 2025-10-05,04:47:36.000,278,11045564,-795,0,1759639655,13344.589975069997,444.97837512000115,54132.34665648 2025-10-05,04:47:37.000,278,11045564,-795,0,1759639656,13344.603447690002,444.97837512000115,54132.37460496001 2025-10-05,04:47:39.000,278,11045544,-795,0,1759639658,13344.684283410003,445.0347681600033,54132.30473376001 2025-10-05,04:47:40.000,278,11045585,-795,0,1759639659,13344.697756029993,445.07706293999945,54132.34665648 2025-10-05,04:47:41.000,278,11045594,-795,0,1759639660,13344.744910199988,445.0841120699988,54132.44447616001 2025-10-05,04:47:42.000,278,11045560,-795,0,1759639661,13344.677547099993,445.10525946000416,54132.37460496001 2025-10-05,04:47:43.000,278,11045580,-795,0,1759639662,13344.684283410003,445.10525946000416,54132.39556632001 2025-10-05,04:47:44.000,278,11045580,-795,0,1759639663,13344.643865550002,445.1475542400003,54132.56325720001 2025-10-05,04:47:45.000,278,11045580,-795,0,1759639664,13344.569766139997,445.12640685000224,54132.43748904 2025-10-05,04:47:46.000,278,11045536,-795,0,1759639665,13344.610183999997,445.17575075999775,54132.61216704001 2025-10-05,04:47:47.000,278,11045544,-795,0,1759639666,13344.515875659992,445.12640685000224,54132.47242464001 2025-10-05,04:47:48.000,278,11045476,-795,0,1759639667,13344.421567320001,445.16165249999904,54132.47941176 2025-10-05,04:47:49.000,278,11045538,-795,0,1759639668,13344.320522670001,445.1475542400003,54132.44447616001 2025-10-05,04:47:50.000,278,11045580,-795,0,1759639669,13344.232950639991,445.2603403200046,54132.52133448001 2025-10-05,04:47:51.000,278,11045570,-795,0,1759639670,13344.212741709991,445.253291189998,54132.65408976 2025-10-05,04:47:52.000,278,11045559,-795,0,1759639671,13344.15885123,445.2814877100027,54132.68902536001 2025-10-05,04:47:53.000,278,11045506,-795,0,1759639672,13344.13190598999,445.3449298800042,54132.619154160006 2025-10-05,04:47:54.000,278,11045558,-795,0,1759639673,13343.99044347999,445.380175530001,54132.42351480001 2025-10-05,04:47:55.000,278,11045536,-795,0,1759639674,13343.902871449995,445.4013229199991,54132.55627008 2025-10-05,04:47:56.000,278,11045540,-795,0,1759639675,13343.86918989999,445.4788633499993,54132.64710264 2025-10-05,04:47:57.000,278,11045584,-795,0,1759639676,13343.80856310999,445.5282072600021,54132.668064000005 2025-10-05,04:47:58.000,278,11045550,-795,0,1759639677,13343.754672629999,445.5775511700049,54132.5283216 2025-10-05,04:47:59.000,278,11045576,-795,0,1759639678,13343.667100599989,445.58460030000424,54132.318708 2025-10-05,04:48:00.000,278,11045567,-795,0,1759639679,13343.606473809989,445.66214073000447,54132.549282960004 2025-10-05,04:48:01.000,278,11045473,-795,0,1759639680,13343.626682739989,445.71853376999934,54132.73094808001 2025-10-05,04:48:02.000,278,11045515,-795,0,1759639681,13343.579528569993,445.78197594000085,54132.66107688001 2025-10-05,04:48:03.000,278,11045551,-795,0,1759639682,13343.586264879988,445.83131985000364,54132.70998672001 2025-10-05,04:48:04.000,278,11045571,-795,0,1759639683,13343.485220230003,445.88066375999915,54132.570244320006 2025-10-05,04:48:05.000,278,11045556,-795,0,1759639684,13343.431329749998,445.94410593000066,54132.56325720001 2025-10-05,04:48:06.000,278,11045563,-795,0,1759639685,13343.465011300003,445.97935158000473,54132.765883680004 2025-10-05,04:48:07.000,278,11045542,-795,0,1759639686,13343.491956539998,446.02869549000025,54132.85671624001 2025-10-05,04:48:08.000,278,11045543,-795,0,1759639687,13343.471747609998,446.0498428799983,54132.835754880005 2025-10-05,04:48:09.000,278,11045539,-795,0,1759639688,13343.384175580002,445.9864007100041,54132.549282960004 2025-10-05,04:48:10.000,278,11045579,-795,0,1759639689,13343.444802370002,446.0850885300024,54132.737935200006 2025-10-05,04:48:11.000,278,11045571,-795,0,1759639690,13343.397648199993,446.0357446199996,54132.58421856 2025-10-05,04:48:12.000,278,11045579,-795,0,1759639691,13343.431329749998,446.14148157000454,54132.85671624001 2025-10-05,04:48:13.000,278,11045578,-795,0,1759639692,13343.363966650002,446.1837763500007,54132.89165184 2025-10-05,04:48:14.000,278,11045538,-795,0,1759639693,13343.283130930002,446.21197286999814,54132.89165184 2025-10-05,04:48:15.000,278,11045560,-795,0,1759639694,13343.161877350001,446.25426765000157,54132.85671624001 2025-10-05,04:48:16.000,278,11045551,-795,0,1759639695,13343.161877350001,446.27541503999964,54132.954535920006 2025-10-05,04:48:17.000,278,11045556,-795,0,1759639696,13343.0608327,446.2683659100003,54132.954535920006 2025-10-05,04:48:18.000,278,11045529,-795,0,1759639697,13342.946315429996,446.3459063400005,54132.91960032 2025-10-05,04:48:19.000,278,11045575,-795,0,1759639698,13342.79138029999,446.2965624299977,54132.619154160006 2025-10-05,04:48:20.000,278,11045519,-795,0,1759639699,13342.764435059995,446.3811519900046,54132.80081928 2025-10-05,04:48:21.000,278,11045566,-795,0,1759639700,13342.69707196,446.43754502999946,54132.786845040006 2025-10-05,04:48:22.000,278,11045590,-795,0,1759639701,13342.73075350999,446.5080363300003,54133.01742 2025-10-05,04:48:23.000,278,11045541,-795,0,1759639702,13342.71728089,446.5291837199984,54133.05934272 2025-10-05,04:48:24.000,278,11045565,-795,0,1759639703,13342.61623624,446.613773279998,54132.97549728001 2025-10-05,04:48:25.000,278,11045557,-795,0,1759639704,13342.488246349989,446.67016632000013,54132.73094808001 2025-10-05,04:48:26.000,278,11045534,-795,0,1759639705,13342.461301109994,446.69836284000485,54132.87767760001 2025-10-05,04:48:27.000,278,11045600,-795,0,1759639706,13342.441092179994,446.7265593600023,54133.01043288 2025-10-05,04:48:28.000,278,11045597,-795,0,1759639707,13342.366992769988,446.8040997900025,54132.933574560004 2025-10-05,04:48:29.000,278,11045557,-795,0,1759639708,13342.144694540002,446.8040997900025,54132.59120568001 2025-10-05,04:48:30.000,278,11045492,-795,0,1759639709,13342.218793949993,446.86049283000466,54132.842742 2025-10-05,04:48:31.000,278,11045556,-795,0,1759639710,13342.259211809993,446.91688586999953,54132.89165184 2025-10-05,04:48:32.000,278,11045562,-795,0,1759639711,13342.144694540002,446.98032804000104,54132.84972912 2025-10-05,04:48:33.000,278,11045569,-635,0,1759639712,13342.111012989997,446.99442629999976,54132.80081928 2025-10-05,04:48:34.000,278,11045617,-795,0,1759639713,13341.983023100001,447.07196673,54132.62614128 2025-10-05,04:48:35.000,278,11045540,-795,0,1759639714,13341.956077859992,447.02967195000383,54132.52133448001 2025-10-05,04:48:36.000,278,11045567,-795,0,1759639715,13341.969550479997,447.10721238000406,54132.64710264 2025-10-05,04:48:37.000,278,11045559,-795,0,1759639716,13342.016704649992,447.1706545499983,54132.73094808001 2025-10-05,04:48:38.000,278,11045570,-795,0,1759639717,13341.989759409997,447.22704759000044,54132.87069048 2025-10-05,04:48:39.000,278,11045554,-795,0,1759639718,13341.814615349991,447.2340967199998,54132.451463280006 2025-10-05,04:48:40.000,278,11045533,-795,0,1759639719,13341.875242139991,447.2834406300026,54132.668064000005 2025-10-05,04:48:41.000,278,11045508,-795,0,1759639720,13341.875242139991,447.27639150000323,54132.68203824 2025-10-05,04:48:42.000,278,11045574,-795,0,1759639721,13341.848296899996,447.3468828000041,54132.64710264 2025-10-05,04:48:43.000,278,11045539,-795,0,1759639722,13341.895451069991,447.3680301900022,54132.668064000005 2025-10-05,04:48:44.000,278,11045555,-795,0,1759639723,13341.902187380001,447.4103249699983,54132.56325720001 2025-10-05,04:48:45.000,278,11045537,-795,0,1759639724,13341.908923689996,447.43852149000304,54132.549282960004 2025-10-05,04:48:46.000,278,11045563,-795,0,1759639725,13341.949341549996,447.5231110500026,54132.47941176 2025-10-05,04:48:47.000,278,11045551,-795,0,1759639726,13342.124485610002,447.58655322000413,54132.765883680004 2025-10-05,04:48:48.000,278,11045588,-795,0,1759639727,13342.144694540002,447.6288480000003,54132.80081928 2025-10-05,04:48:49.000,278,11045514,-795,0,1759639728,13342.097540369992,447.6781919100031,54132.500373120005 2025-10-05,04:48:50.000,278,11045551,-795,0,1759639729,13342.198585019993,447.74868321000395,54132.570244320006 2025-10-05,04:48:51.000,278,11045510,-795,0,1759639730,13342.286157049988,447.8262236400042,54132.64011552001 2025-10-05,04:48:52.000,278,11045560,-795,0,1759639731,13342.434355869998,447.7909779900001,54132.73094808001 2025-10-05,04:48:53.000,278,11045500,-795,0,1759639732,13342.535400519999,447.8191745100048,54132.737935200006 2025-10-05,04:48:54.000,278,11045621,-795,0,1759639733,13342.528664209989,447.7557323400033,54132.74492232 2025-10-05,04:48:55.000,278,11045576,-795,0,1759639734,13342.366992769988,447.6922901700018,54132.73094808001 2025-10-05,04:48:56.000,278,11045548,-795,0,1759639735,13342.326574909988,447.7909779900001,54132.74492232 2025-10-05,04:48:57.000,278,11045545,-795,0,1759639736,13342.265948120003,447.91081320000376,54132.77985792001 2025-10-05,04:48:58.000,278,11045544,-795,0,1759639737,13342.198585019993,448.0024518900027,54132.75190944 2025-10-05,04:48:59.000,278,11045501,-795,0,1759639738,13342.084067750002,448.0376975399995,54132.549282960004 2025-10-05,04:49:00.000,278,11045548,-795,0,1759639739,13342.077331439992,448.04474666999886,54132.39556632001 2025-10-05,04:49:01.000,278,11045525,-795,0,1759639740,13342.151430849997,448.1716310100019,54132.70998672001 2025-10-05,04:49:02.000,278,11045537,-795,0,1759639741,13342.198585019993,448.1645818800025,54132.9126132 2025-10-05,04:49:03.000,278,11045487,-795,0,1759639742,13342.158167159992,448.21392578999803,54132.905626080006 2025-10-05,04:49:04.000,278,11045557,-795,0,1759639743,13342.131221919997,448.2350731800034,54132.89165184 2025-10-05,04:49:05.000,278,11045546,-795,0,1759639744,13342.077331439992,448.20687665999867,54132.7029996 2025-10-05,04:49:06.000,278,11045492,-795,0,1759639745,13342.084067750002,448.2491714400021,54132.80780640001 2025-10-05,04:49:07.000,278,11045529,-795,0,1759639746,13342.030177269997,448.2491714400021,54132.89863896001 2025-10-05,04:49:08.000,278,11045513,-795,0,1759639747,13341.989759409997,448.2491714400021,54132.86370336 2025-10-05,04:49:09.000,278,11045524,-795,0,1759639748,13341.814615349991,448.25622057000146,54132.69601248 2025-10-05,04:49:10.000,278,11045583,-795,0,1759639749,13341.767461179996,448.22097492000466,54132.80780640001 2025-10-05,04:49:11.000,278,11045546,-795,0,1759639750,13341.814615349991,448.2703188300002,54132.87767760001 2025-10-05,04:49:12.000,278,11045543,-795,0,1759639751,13341.794406419991,448.2491714400021,54132.87767760001 2025-10-05,04:49:13.000,278,11045561,-795,0,1759639752,13341.807879039996,448.20687665999867,54132.842742 2025-10-05,04:49:14.000,278,11045550,-795,0,1759639753,13341.67988915,448.1645818800025,54132.74492232 2025-10-05,04:49:15.000,278,11045521,-795,0,1759639754,13341.69336176999,448.1645818800025,54132.7029996 2025-10-05,04:49:16.000,278,11045538,-795,0,1759639755,13341.76072487,448.14343449000444,54132.835754880005 2025-10-05,04:49:17.000,278,11045565,-795,0,1759639756,13341.69336176999,448.12933622999844,54132.79383216 2025-10-05,04:49:18.000,278,11045541,-795,0,1759639757,13341.686625459995,448.0870414500023,54132.65408976 2025-10-05,04:49:19.000,278,11045560,-795,0,1759639758,13341.61926236,448.07294319000357,54132.549282960004 2025-10-05,04:49:20.000,278,11045592,-795,0,1759639759,13341.686625459995,448.07294319000357,54132.716973840004 2025-10-05,04:49:21.000,278,11045472,-795,0,1759639760,13341.73377962999,448.09409058000165,54132.69601248 2025-10-05,04:49:22.000,278,11045549,-795,0,1759639761,13341.706834389995,448.07999232000293,54132.70998672001 2025-10-05,04:49:23.000,278,11045530,-795,0,1759639762,13341.72030701,448.0870414500023,54132.668064000005 2025-10-05,04:49:24.000,278,11045539,-795,0,1759639763,13341.65294390999,448.07294319000357,54132.570244320006 2025-10-05,04:49:25.000,278,11045529,-795,0,1759639764,13341.63947129,448.10818884000037,54132.50736024 2025-10-05,04:49:26.000,278,11045548,-795,0,1759639765,13341.71357069999,448.1152379699997,54132.786845040006 2025-10-05,04:49:27.000,278,11045580,-795,0,1759639766,13341.63947129,448.17868014000123,54132.716973840004 2025-10-05,04:49:28.000,278,11045521,-795,0,1759639767,13341.63947129,448.1716310100019,54132.737935200006 2025-10-05,04:49:29.000,278,11045544,-795,0,1759639768,13341.47779985,448.1152379699997,54132.33966936 2025-10-05,04:49:30.000,278,11045552,-795,0,1759639769,13341.49127246999,448.20687665999867,54132.53530872 2025-10-05,04:49:31.000,278,11045510,-795,0,1759639770,13341.45759092,448.27736795999954,54132.55627008 2025-10-05,04:49:32.000,278,11045551,-795,0,1759639771,13341.43738199,448.25622057000146,54132.61216704001 2025-10-05,04:49:33.000,278,11045538,-795,0,1759639772,13341.34980995999,448.31966274000297,54132.61216704001 2025-10-05,04:49:34.000,278,11045564,-795,0,1759639773,13341.174665899998,448.27736795999954,54132.40954056 2025-10-05,04:49:35.000,278,11045578,-795,0,1759639774,13341.275710549999,448.35490838999976,54132.716973840004 2025-10-05,04:49:36.000,278,11045567,-795,0,1759639775,13341.201611139993,448.3831049100045,54132.67505112 2025-10-05,04:49:37.000,278,11045552,-795,0,1759639776,13341.174665899998,448.43949794999935,54132.598192800004 2025-10-05,04:49:38.000,278,11045463,-795,0,1759639777,13340.905213500002,448.4747436000034,54132.20691408001 2025-10-05,04:49:39.000,278,11045560,-795,0,1759639778,13340.885004570002,448.5734314200017,54132.42351480001 2025-10-05,04:49:40.000,278,11045567,-795,0,1759639779,13340.911949809997,448.5945788099998,54132.46543752 2025-10-05,04:49:41.000,278,11045543,-795,0,1759639780,13340.804168850002,448.65097185000195,54132.451463280006 2025-10-05,04:49:42.000,278,11045569,-795,0,1759639781,13340.810905159997,448.7073648900041,54132.56325720001 2025-10-05,04:49:43.000,278,11045572,-795,0,1759639782,13340.810905159997,448.7778561899977,54132.598192800004 2025-10-05,04:49:44.000,278,11045567,-795,0,1759639783,13340.804168850002,448.8272001000005,54132.6331284 2025-10-05,04:49:45.000,278,11045452,-795,0,1759639784,13340.763750990001,448.890642270002,54132.55627008 2025-10-05,04:49:46.000,278,11045551,-795,0,1759639785,13340.682915270001,448.9047405300007,54132.43748904 2025-10-05,04:49:47.000,278,11045543,-795,0,1759639786,13340.575134309991,448.96113357000286,54132.15800424001 2025-10-05,04:49:48.000,278,11045519,-795,0,1759639787,13340.676178959991,448.98228096000094,54132.51434736 2025-10-05,04:49:49.000,278,11045573,-795,0,1759639788,13340.58187062,448.96113357000286,54132.29774664 2025-10-05,04:49:50.000,278,11045536,-795,0,1759639789,13340.588606929996,449.08096877999924,54132.52133448001 2025-10-05,04:49:51.000,278,11045590,-795,0,1759639790,13340.507771209996,449.14441095000075,54132.32569512001 2025-10-05,04:49:52.000,278,11045593,-795,0,1759639791,13340.588606929996,449.19375486000354,54132.50736024 2025-10-05,04:49:53.000,278,11045455,-795,0,1759639792,13340.676178959991,449.221951380001,54132.549282960004 2025-10-05,04:49:54.000,278,11045545,-795,0,1759639793,13340.655970029991,449.30654094000056,54132.51434736 2025-10-05,04:49:55.000,278,11045529,-795,0,1759639794,13340.655970029991,449.34178659000463,54132.56325720001 2025-10-05,04:49:56.000,278,11045564,-795,0,1759639795,13340.62228848,449.41932702000486,54132.40954056 2025-10-05,04:49:57.000,278,11045575,-795,0,1759639796,13340.676178959991,449.45457267000165,54132.47941176 2025-10-05,04:49:58.000,278,11045545,-795,0,1759639797,13340.777223609992,449.5462113600006,54132.58421856 2025-10-05,04:49:59.000,278,11045557,-795,0,1759639798,13340.669442649996,449.6237517900008,54132.283772400006 2025-10-05,04:50:00.000,278,11045581,-795,0,1759639799,13340.783959920002,449.7294887399985,54132.549282960004 2025-10-05,04:50:01.000,278,11045491,-795,0,1759639800,13340.804168850002,449.86342221000086,54132.65408976 2025-10-05,04:50:02.000,278,11045568,-795,0,1759639801,13340.810905159997,449.9409626400011,54132.61216704001 2025-10-05,04:50:03.000,278,11045578,-795,0,1759639802,13340.824377780002,450.0537487199981,54132.66107688001 2025-10-05,04:50:04.000,278,11045521,-795,0,1759639803,13340.716596819992,450.1383382799977,54132.500373120005 2025-10-05,04:50:05.000,278,11045477,-795,0,1759639804,13340.783959920002,450.2370261000033,54132.36761784 2025-10-05,04:50:06.000,278,11045554,-795,0,1759639805,13340.763750990001,450.35686130999966,54132.4584504 2025-10-05,04:50:07.000,278,11045558,-795,0,1759639806,13340.885004570002,450.45554912999796,54132.82178064 2025-10-05,04:50:08.000,278,11045581,-675,0,1759639807,13340.898477189992,450.5401386900048,54132.87767760001 2025-10-05,04:50:09.000,278,11045539,-795,0,1759639808,13340.730069439996,450.6106299899984,54132.66107688001 2025-10-05,04:50:10.000,278,11045509,-795,0,1759639809,13340.777223609992,450.7727599799982,54132.59120568001 2025-10-05,04:50:11.000,278,11045477,-795,0,1759639810,13340.797432539992,450.8432512799991,54132.668064000005 2025-10-05,04:50:12.000,278,11045576,-795,0,1759639811,13340.871531949997,450.8925951900019,54132.80081928 2025-10-05,04:50:13.000,278,11045558,-795,0,1759639812,13340.885004570002,451.040626920003,54132.87767760001 2025-10-05,04:50:14.000,278,11045589,-795,0,1759639813,13340.864795640002,451.0899708299985,54132.84972912 2025-10-05,04:50:15.000,278,11045598,-795,0,1759639814,13340.810905159997,451.1675112599987,54132.84972912 2025-10-05,04:50:16.000,278,11045578,-795,0,1759639815,13340.898477189992,451.2027569100028,54132.96851016 2025-10-05,04:50:17.000,278,11045524,-795,0,1759639816,13340.885004570002,451.280297340003,54133.003445760005 2025-10-05,04:50:18.000,278,11045554,-795,0,1759639817,13340.831114089997,451.30849386000045,54132.9824844 2025-10-05,04:50:19.000,278,11045563,-795,0,1759639818,13340.703124200001,451.3648869000026,54132.85671624001 2025-10-05,04:50:20.000,278,11045575,-795,0,1759639819,13340.696387889991,451.39308342000004,54132.82178064 2025-10-05,04:50:22.000,278,11045572,-795,0,1759639821,13340.723333130001,451.50586950000434,54133.052355600004 2025-10-05,04:50:23.000,278,11045566,-795,0,1759639822,13340.635761099991,451.58340993000456,54133.003445760005 2025-10-05,04:50:24.000,278,11045552,-795,0,1759639823,13340.51450751999,451.6468520999988,54132.97549728001 2025-10-05,04:50:25.000,278,11045527,-795,0,1759639824,13340.447144419995,451.6891468800022,54132.87069048 2025-10-05,04:50:26.000,278,11045464,-795,0,1759639825,13340.44040811,451.6891468800022,54132.91960032 2025-10-05,04:50:27.000,278,11045574,-795,0,1759639826,13340.426935489995,451.8089820899986,54132.9824844 2025-10-05,04:50:28.000,278,11045542,-795,0,1759639827,13340.37978132,451.86537513000076,54132.96851016 2025-10-05,04:50:29.000,278,11045544,-795,0,1759639828,13340.305681909995,451.92881730000227,54132.786845040006 2025-10-05,04:50:30.000,278,11045532,-795,0,1759639829,13340.23158249999,451.9358664300016,54132.737935200006 2025-10-05,04:50:31.000,278,11045588,-795,0,1759639830,13340.325890839995,452.0345542499999,54132.84972912 2025-10-05,04:50:32.000,278,11045574,-795,0,1759639831,13340.37304500999,452.1050455500008,54133.03139424 2025-10-05,04:50:33.000,278,11045528,-795,0,1759639832,13340.346099769995,452.182585980001,54133.02440712001 2025-10-05,04:50:34.000,278,11045534,-795,0,1759639833,13340.35283607999,452.22488076000445,54132.94754880001 2025-10-05,04:50:35.000,278,11045540,-795,0,1759639834,13340.245055119995,452.2178316299978,54132.87069048 2025-10-05,04:50:36.000,278,11045533,-795,0,1759639835,13340.325890839995,452.3024211900047,54132.82178064 2025-10-05,04:50:37.000,278,11045579,-795,0,1759639836,13340.39325393999,452.401109010003,54132.89863896001 2025-10-05,04:50:38.000,278,11045593,-795,0,1759639837,13340.47408965999,452.4293055300004,54132.94754880001 2025-10-05,04:50:39.000,278,11045553,-795,0,1759639838,13340.366308699995,452.5279933499987,54132.62614128 2025-10-05,04:50:40.000,278,11045560,-795,0,1759639839,13340.52124383,452.4927477000019,54132.716973840004 2025-10-05,04:50:41.000,278,11045537,-795,0,1759639840,13340.642497410001,452.5984846499996,54132.842742 2025-10-05,04:50:42.000,278,11045523,-795,0,1759639841,13340.757014679992,452.71831986000325,54132.933574560004 2025-10-05,04:50:43.000,278,11045553,-795,0,1759639842,13340.885004570002,452.78176203000476,54133.06632984001 2025-10-05,04:50:44.000,278,11045569,-795,0,1759639843,13340.986049220002,452.80290942000283,54133.06632984001 2025-10-05,04:50:45.000,278,11045550,-795,0,1759639844,13340.905213500002,452.9086463700005,54133.03139424 2025-10-05,04:50:46.000,278,11045549,-795,0,1759639845,13341.039939699993,452.972088540002,54133.08030408 2025-10-05,04:50:47.000,278,11045534,-795,0,1759639846,13341.120775419993,453.0214324500048,54133.03139424 2025-10-05,04:50:48.000,278,11045573,-795,0,1759639847,13341.181402209993,453.1060220100044,54133.220046480004 2025-10-05,04:50:49.000,278,11045531,-795,0,1759639848,13341.316128409999,453.1342185300018,54133.268956320004 2025-10-05,04:50:50.000,278,11045531,-795,0,1759639849,13341.275710549999,453.1694641799986,54133.0872912 2025-10-05,04:50:51.000,278,11045549,-795,0,1759639850,13341.383491509994,453.31044678000035,54133.41568584 2025-10-05,04:50:52.000,278,11045532,-795,0,1759639851,13341.423909369994,453.3527415600038,54133.39472448 2025-10-05,04:50:53.000,278,11045523,-795,0,1759639852,13341.41043674999,453.4020854699993,54133.39472448 2025-10-05,04:50:54.000,278,11045562,-795,0,1759639853,13341.55863557,453.4655276400008,54133.63927368 2025-10-05,04:50:55.000,278,11045578,-795,0,1759639854,13341.605789739995,453.50782242000423,54133.792990320006 2025-10-05,04:50:56.000,278,11045559,-795,0,1759639855,13341.59231711999,453.53601894000167,54133.70215776 2025-10-05,04:50:57.000,278,11045543,-795,0,1759639856,13341.625998669995,453.6276576300006,54133.86286152001 2025-10-05,04:50:58.000,278,11045598,-795,0,1759639857,13341.55863557,453.6770015400034,54133.71613200001 2025-10-05,04:50:59.000,278,11045539,-795,0,1759639858,13341.51148139999,453.7897876200004,54133.75805472 2025-10-05,04:51:00.000,278,11045541,-795,0,1759639859,13341.275710549999,453.8250332700045,54133.52049264 2025-10-05,04:51:01.000,278,11045529,-795,0,1759639860,13341.228556379989,453.9096228300041,54133.7510676 2025-10-05,04:51:02.000,278,11045537,-795,0,1759639861,13341.242028999994,453.85322979000193,54133.89779712 2025-10-05,04:51:03.000,278,11045540,-795,0,1759639862,13341.32960102999,453.7756893600017,54133.9956168 2025-10-05,04:51:04.000,278,11045561,-795,0,1759639863,13341.39696413,453.76864023000235,54133.9956168 2025-10-05,04:51:05.000,278,11045540,-795,0,1759639864,13341.45085460999,453.74749284000427,54133.89779712 2025-10-05,04:51:06.000,278,11045558,-795,0,1759639865,13341.524954019995,453.81798413999786,54134.01657816 2025-10-05,04:51:07.000,278,11045604,-795,0,1759639866,13341.5788445,453.85322979000193,54134.12138496001 2025-10-05,04:51:08.000,278,11045544,-795,0,1759639867,13341.65294390999,453.9237210900028,54134.15632056 2025-10-05,04:51:09.000,278,11045537,-795,0,1759639868,13341.5788445,453.93077022000216,54134.09343648 2025-10-05,04:51:10.000,278,11045607,-795,0,1759639869,13341.646207599995,453.9589667399996,54133.960681200006 2025-10-05,04:51:11.000,278,11045540,-795,0,1759639870,13341.76072487,454.02945804000046,54134.247153120006 2025-10-05,04:51:12.000,278,11045618,-795,0,1759639871,13341.861769520001,454.09994934000133,54134.37292128 2025-10-05,04:51:13.000,278,11045517,-795,0,1759639872,13341.861769520001,454.1351949899981,54134.35894704 2025-10-05,04:51:14.000,278,11045557,-795,0,1759639873,13341.875242139991,454.1915880300003,54134.35195992 2025-10-05,04:51:15.000,278,11045547,-795,0,1759639874,13341.868505829996,454.21273541999835,54134.24016600001 2025-10-05,04:51:16.000,278,11045577,-795,0,1759639875,13341.828087969996,454.2550302000018,54134.30305008 2025-10-05,04:51:17.000,278,11045538,-795,0,1759639876,13341.888714759996,454.31142324000393,54134.37292128 2025-10-05,04:51:18.000,278,11045552,-795,0,1759639877,13341.922396310001,454.34666889000073,54134.42881824 2025-10-05,04:51:19.000,278,11045530,-795,0,1759639878,13341.875242139991,454.36076714999945,54134.56856064 2025-10-05,04:51:20.000,278,11045578,-795,0,1759639879,13341.727043319996,454.3678162799988,54134.18426904 2025-10-05,04:51:21.000,278,11045521,-795,0,1759639880,13341.74051594,454.4947006200018,54134.3100372 2025-10-05,04:51:22.000,278,11045464,-795,0,1759639881,13341.7809338,454.4806023600031,54134.393882640004 2025-10-05,04:51:23.000,278,11045592,-795,0,1759639882,13341.774197489991,454.6145358299982,54134.589522 2025-10-05,04:51:24.000,278,11045565,-795,0,1759639883,13341.72030701,454.7273219100025,54134.63843184 2025-10-05,04:51:25.000,278,11045573,-795,0,1759639884,13341.605789739995,454.7273219100025,54134.54061216 2025-10-05,04:51:26.000,278,11045593,-795,0,1759639885,13341.59905343,454.79781321000337,54134.589522 2025-10-05,04:51:27.000,278,11045582,-795,0,1759639886,13341.63947129,454.8965010300017,54134.74323864001 2025-10-05,04:51:28.000,278,11045557,-795,0,1759639887,13341.565371879995,454.96699233000254,54134.78516136 2025-10-05,04:51:29.000,278,11045538,-795,0,1759639888,13341.464327229995,455.0515818900021,54134.63843184 2025-10-05,04:51:30.000,278,11045534,-795,0,1759639889,13341.255501619999,455.06568015000084,54134.21920464001 2025-10-05,04:51:31.000,278,11045549,-795,0,1759639890,13341.289183169989,455.14322058000107,54134.52663792 2025-10-05,04:51:32.000,278,11045549,-795,0,1759639891,13341.167929589988,455.1996136200032,54134.52663792 2025-10-05,04:51:33.000,278,11045534,-795,0,1759639892,13341.120775419993,455.31239970000024,54134.70830304 2025-10-05,04:51:34.000,278,11045556,-795,0,1759639893,13341.012994459998,455.36174361000303,54134.6593932 2025-10-05,04:51:35.000,278,11045562,-795,0,1759639894,13340.911949809997,455.46043143000134,54134.68734168 2025-10-05,04:51:36.000,278,11045523,-795,0,1759639895,13340.797432539992,455.5097753400041,54134.50567656001 2025-10-05,04:51:37.000,278,11045531,-795,0,1759639896,13340.736805749992,455.5802666399977,54134.64541896 2025-10-05,04:51:38.000,278,11045574,-795,0,1759639897,13340.629024789996,455.6648562000046,54134.59650912 2025-10-05,04:51:39.000,278,11045571,-795,0,1759639898,13340.568397999996,455.6789544600033,54134.54061216 2025-10-05,04:51:40.000,278,11045574,-795,0,1759639899,13340.31241821999,455.72124923999945,54134.18426904 2025-10-05,04:51:41.000,278,11045567,-795,0,1759639900,13340.33262714999,455.81993705999776,54134.37292128 2025-10-05,04:51:42.000,278,11045546,-795,0,1759639901,13340.285472979995,455.8904283599986,54134.414844000006 2025-10-05,04:51:43.000,278,11045529,-795,0,1759639902,13340.177692019999,455.9045266200046,54134.42881824 2025-10-05,04:51:44.000,278,11045565,-795,0,1759639903,13340.029493199989,455.93272314000205,54134.32401144 2025-10-05,04:51:45.000,278,11045515,-795,0,1759639904,13339.861085449993,455.8551827100018,54134.03753952 2025-10-05,04:51:46.000,278,11045527,-795,0,1759639905,13339.746568180002,455.91862488000334,54134.09343648 2025-10-05,04:51:47.000,278,11045594,-795,0,1759639906,13339.672468769997,455.91862488000334,54134.14234632 2025-10-05,04:51:48.000,278,11045531,-795,0,1759639907,13339.618578289992,455.911575750004,54134.12138496001 2025-10-05,04:51:49.000,278,11045537,-795,0,1759639908,13339.38280744,455.84813358000247,54133.64626080001 2025-10-05,04:51:50.000,278,11045544,-795,0,1759639909,13339.248081239995,455.8128879299984,54133.674209280005 2025-10-05,04:51:51.000,278,11045544,-795,0,1759639910,13339.27502647999,455.8551827100018,54133.86286152001 2025-10-05,04:51:52.000,278,11045522,-795,0,1759639911,13339.32218065,455.84813358000247,54133.911771360006 2025-10-05,04:51:53.000,278,11045526,-795,0,1759639912,13339.20092707,455.8269861900044,54133.81395168001 2025-10-05,04:51:54.000,278,11045513,-795,0,1759639913,13339.07967349,455.84813358000247,54133.70215776 2025-10-05,04:51:55.000,278,11045553,-795,0,1759639914,13338.93147466999,455.80583879999904,54133.48555704 2025-10-05,04:51:56.000,278,11045534,-795,0,1759639915,13338.736121679998,455.7917405400003,54133.387737360004 2025-10-05,04:51:57.000,278,11045531,-795,0,1759639916,13338.702440129993,455.74944576000416,54133.47856992001 2025-10-05,04:51:58.000,278,11045535,-795,0,1759639917,13338.655285959998,455.78469141000096,54133.42966008001 2025-10-05,04:51:59.000,278,11045570,-795,0,1759639918,13338.601395479993,455.7564948900035,54133.31087904001 2025-10-05,04:52:00.000,278,11045572,-795,0,1759639919,13338.439724039992,455.7001018500014,54133.02440712001 2025-10-05,04:52:01.000,278,11045582,-795,0,1759639920,13338.466669280002,455.7423966300048,54133.08030408 2025-10-05,04:52:02.000,278,11045483,-795,0,1759639921,13338.412778799997,455.7564948900035,54133.0872912 2025-10-05,04:52:03.000,278,11045529,-795,0,1759639922,13338.406042490002,455.77059315000224,54133.01043288 2025-10-05,04:52:04.000,278,11045547,-795,0,1759639923,13338.379097249992,455.8269861900044,54133.09427832001 2025-10-05,04:52:05.000,278,11045542,-795,0,1759639924,13338.278052599991,455.80583879999904,54132.933574560004 2025-10-05,04:52:06.000,278,11045548,-795,0,1759639925,13338.177007949991,455.8410844500031,54132.87767760001 2025-10-05,04:52:07.000,278,11045532,-795,0,1759639926,13338.237634739991,455.8622318400012,54133.01742 2025-10-05,04:52:08.000,278,11045553,-795,0,1759639927,13338.244371050001,455.8904283599986,54132.884664720004 2025-10-05,04:52:09.000,278,11045597,-795,0,1759639928,13338.177007949991,455.911575750004,54132.82178064 2025-10-05,04:52:10.000,278,11045559,-795,0,1759639929,13337.99512757999,455.8904283599986,54132.430501920004 2025-10-05,04:52:11.000,278,11045520,-795,0,1759639930,13338.04228175,455.9750179199982,54132.47941176 2025-10-05,04:52:12.000,278,11045530,-795,0,1759639931,13338.00186389,455.99616531000356,54132.430501920004 2025-10-05,04:52:13.000,278,11045531,-795,0,1759639932,13337.988391269995,456.06665661000443,54132.57723144 2025-10-05,04:52:14.000,278,11045552,-795,0,1759639933,13337.99512757999,456.06665661000443,54132.57723144 2025-10-05,04:52:15.000,278,11045529,-795,0,1759639934,13337.927764479995,456.1019022600012,54132.43748904 2025-10-05,04:52:16.000,278,11045597,-795,0,1759639935,13337.87387399999,456.137147909998,54132.31172088 2025-10-05,04:52:17.000,278,11045469,-795,0,1759639936,13337.786301969994,456.22878660000424,54132.29075952 2025-10-05,04:52:18.000,278,11045536,-795,0,1759639937,13337.806510899994,456.27813050999976,54132.32569512001 2025-10-05,04:52:19.000,278,11045536,-795,0,1759639938,13337.786301969994,456.3204252900032,54132.3885792 2025-10-05,04:52:20.000,278,11045577,-795,0,1759639939,13337.442750159993,456.34157268000126,54131.50121496 2025-10-05,04:52:21.000,278,11045573,-795,0,1759639940,13337.611157909989,456.39091659000405,54132.13704288001 2025-10-05,04:52:22.000,278,11045575,-795,0,1759639941,13337.658312079999,456.4473096299989,54132.22787544001 2025-10-05,04:52:23.000,278,11045586,-795,0,1759639942,13337.678521009999,456.41206398000213,54132.22088832 2025-10-05,04:52:24.000,278,11045569,-795,0,1759639943,13337.665048389994,456.37681832999806,54132.13005576 2025-10-05,04:52:25.000,278,11045592,-795,0,1759639944,13337.557267429998,456.2922287699985,54131.92044216001 2025-10-05,04:52:26.000,278,11045556,-795,0,1759639945,13337.469695399988,456.30632703000447,54132.0042876 2025-10-05,04:52:27.000,278,11045619,-795,0,1759639946,13337.254133479997,456.4332113700002,54132.0042876 2025-10-05,04:52:28.000,278,11045570,-795,0,1759639947,13337.119407279992,456.6446852700028,54131.71781568 2025-10-05,04:52:29.000,278,11045603,-795,0,1759639948,13337.193506689997,456.7927170000039,54131.85755808 2025-10-05,04:52:30.000,278,11045549,-795,0,1759639949,13337.341705509993,456.87025743000413,54131.8645452 2025-10-05,04:52:31.000,278,11045564,-795,0,1759639950,13337.415804919998,456.9407487299977,54131.997300480005 2025-10-05,04:52:32.000,278,11045591,-795,0,1759639951,13337.442750159993,456.99714176999987,54132.095120160004 2025-10-05,04:52:33.000,278,11045514,-795,0,1759639952,13337.442750159993,457.00419089999923,54132.08813304001 2025-10-05,04:52:34.000,278,11045538,-795,0,1759639953,13337.483168019993,456.9055030800009,54132.046210320004 2025-10-05,04:52:35.000,278,11045570,-795,0,1759639954,13337.617894219999,456.73632396000176,54131.92044216001 2025-10-05,04:52:36.000,278,11045546,-795,0,1759639955,13337.867137689995,456.72222570000304,54131.97633912 2025-10-05,04:52:37.000,278,11045547,-795,0,1759639956,13338.089435919996,456.89845395000157,54132.1789656 2025-10-05,04:52:38.000,278,11045581,-795,0,1759639957,13338.210689499996,457.053534810002,54132.32569512001 2025-10-05,04:52:39.000,278,11045561,-795,0,1759639958,13338.237634739991,457.1592717599997,54132.32569512001 2025-10-05,04:52:40.000,278,11045580,-795,0,1759639959,13338.06249068,457.2509104499986,54132.0741588 2025-10-05,04:52:41.000,278,11045560,-795,0,1759639960,13338.07596329999,457.3214017499995,54132.31172088 2025-10-05,04:52:42.000,278,11045614,-795,0,1759639961,13338.06249068,457.3636965300029,54132.34665648 2025-10-05,04:52:43.000,278,11045582,-795,0,1759639962,13338.09617222999,457.39189305000036,54132.48639888 2025-10-05,04:52:44.000,278,11045592,-795,0,1759639963,13338.156799019991,457.45533522000187,54132.57723144 2025-10-05,04:52:45.000,278,11045571,-795,0,1759639964,13338.089435919996,457.45533522000187,54132.61216704001 2025-10-05,04:52:46.000,278,11045577,-795,0,1759639965,13338.04228175,457.4835317399993,54132.55627008 2025-10-05,04:52:47.000,278,11045534,-795,0,1759639966,13338.129853779996,457.47648260999995,54132.68203824 2025-10-05,04:52:48.000,278,11045554,-795,0,1759639967,13338.224162120001,457.52582652000274,54132.75190944 2025-10-05,04:52:49.000,278,11045538,-795,0,1759639968,13338.298261529992,457.53992478000146,54132.80081928 2025-10-05,04:52:50.000,278,11045593,-795,0,1759639969,13338.1433264,457.5681212999989,54132.451463280006 2025-10-05,04:52:51.000,278,11045557,-795,0,1759639970,13338.311734149996,457.6668091200045,54132.67505112 2025-10-05,04:52:52.000,278,11045578,-795,0,1759639971,13338.412778799997,457.71615303,54132.70998672001 2025-10-05,04:52:53.000,278,11045583,-795,0,1759639972,13338.473405589997,457.8007425899996,54132.9126132 2025-10-05,04:52:54.000,278,11045543,-795,0,1759639973,13338.560977619993,457.8923812799985,54133.01742 2025-10-05,04:52:55.000,278,11045568,-795,0,1759639974,13338.547505000002,457.96992170999874,54133.08030408 2025-10-05,04:52:56.000,278,11045594,-795,0,1759639975,13338.534032379997,457.98401997000474,54132.96851016 2025-10-05,04:52:57.000,278,11045565,-795,0,1759639976,13338.581186549993,458.03336388000025,54133.20607224 2025-10-05,04:52:58.000,278,11045553,-795,0,1759639977,13338.648549649988,458.1038551800011,54133.17812376 2025-10-05,04:52:59.000,278,11045587,-795,0,1759639978,13338.695703819998,458.1884447400007,54133.28293056001 2025-10-05,04:53:00.000,278,11045556,-795,0,1759639979,13338.641813339993,458.23073952000414,54133.0872912 2025-10-05,04:53:01.000,278,11045566,-795,0,1759639980,13338.816957399999,458.37877124999795,54133.24799496 2025-10-05,04:53:02.000,278,11045574,-795,0,1759639981,13338.924738359994,458.54090123999777,54133.42267296 2025-10-05,04:53:03.000,278,11045546,-795,0,1759639982,13338.985365149994,458.6043434099993,54133.387737360004 2025-10-05,04:53:04.000,278,11045562,-795,0,1759639983,13339.268290169995,458.73827688000165,54133.65324792 2025-10-05,04:53:05.000,278,11045551,-715,0,1759639984,13339.396280059991,458.82286644000123,54133.66023504 2025-10-05,04:53:06.000,278,11045542,-795,0,1759639985,13339.591633049997,458.94975078000425,54133.73010624 2025-10-05,04:53:07.000,278,11045567,-795,0,1759639986,13339.793722349998,459.02024207999784,54133.89779712 2025-10-05,04:53:08.000,278,11045585,-795,0,1759639987,13340.029493199989,459.16827380999894,54133.98164256001 2025-10-05,04:53:09.000,278,11045576,-795,0,1759639988,13340.15074677999,459.24581423999916,54134.05151376001 2025-10-05,04:53:10.000,278,11045578,-795,0,1759639989,13340.25852774,459.2669616300045,54133.97465544 2025-10-05,04:53:11.000,278,11045536,-795,0,1759639990,13340.48082597,459.3656494500028,54134.31702432001 2025-10-05,04:53:12.000,278,11045545,-795,0,1759639991,13340.689651579996,459.47843552999984,54134.50567656001 2025-10-05,04:53:13.000,278,11045510,-795,0,1759639992,13340.844586710002,459.47843552999984,54134.561573520004 2025-10-05,04:53:14.000,278,11045553,-795,0,1759639993,13340.986049220002,459.5700742199988,54134.66638032 2025-10-05,04:53:15.000,278,11045560,-795,0,1759639994,13341.107302799988,459.60531987000286,54134.81310984 2025-10-05,04:53:16.000,278,11045533,-795,0,1759639995,13341.174665899998,459.647614649999,54134.778174240004 2025-10-05,04:53:17.000,278,11045546,-795,0,1759639996,13341.248765309989,459.5841724800048,54134.778174240004 2025-10-05,04:53:18.000,278,11045576,-795,0,1759639997,13341.336337339999,459.6335163900003,54134.77118712001 2025-10-05,04:53:19.000,278,11045585,-795,0,1759639998,13341.59905343,459.6758111700037,54135.232337040004 2025-10-05,04:53:20.000,278,11045561,-795,0,1759639999,13341.5788445,459.64056551999965,54135.12054312 2025-10-05,04:53:21.000,278,11045534,-795,0,1759640000,13341.76072487,459.6828603000031,54135.26727264 2025-10-05,04:53:22.000,278,11045527,-795,0,1759640001,13341.848296899996,459.6758111700037,54135.36509232 2025-10-05,04:53:23.000,278,11045535,-795,0,1759640002,13341.848296899996,459.66876204000437,54135.26028552 2025-10-05,04:53:24.000,278,11045590,-795,0,1759640003,13341.976286789992,459.7322042099986,54135.54675744 2025-10-05,04:53:25.000,278,11045552,-795,0,1759640004,13341.976286789992,459.7110568200005,54135.57470592 2025-10-05,04:53:26.000,278,11045554,-795,0,1759640005,13341.969550479997,459.75335160000395,54135.518808960005 2025-10-05,04:53:27.000,278,11045552,-795,0,1759640006,13341.969550479997,459.7110568200005,54135.67951272001 2025-10-05,04:53:28.000,278,11045561,-795,0,1759640007,13342.003232030002,459.73925333999796,54135.93803616 2025-10-05,04:53:29.000,278,11045519,-795,0,1759640008,13342.043649890002,459.7815481200014,54136.021881600005 2025-10-05,04:53:30.000,278,11045539,-795,0,1759640009,13341.848296899996,459.7463024700046,54135.784319520004 2025-10-05,04:53:31.000,278,11045532,-795,0,1759640010,13341.855033209991,459.8238429000048,54135.986946 2025-10-05,04:53:32.000,278,11045540,-675,0,1759640011,13341.80114273,459.866137680001,54136.00092024 2025-10-05,04:53:33.000,278,11045550,-795,0,1759640012,13341.74051594,459.9084324600044,54136.04284296001 2025-10-05,04:53:34.000,278,11045499,-795,0,1759640013,13341.727043319996,459.97187462999864,54136.1965596 2025-10-05,04:53:35.000,278,11045548,-795,0,1759640014,13341.72030701,459.9648254999993,54136.287392160004 2025-10-05,04:53:36.000,278,11045576,-795,0,1759640015,13341.61252604999,460.0071202800027,54136.28040504001 2025-10-05,04:53:37.000,278,11045507,-795,0,1759640016,13341.49800878,459.98597289000463,54136.13367552001 2025-10-05,04:53:38.000,278,11045582,-795,0,1759640017,13341.39696413,460.09875897000165,54136.23149520001 2025-10-05,04:53:39.000,278,11045525,-795,0,1759640018,13341.235292689998,460.04941505999886,54136.1266884 2025-10-05,04:53:40.000,278,11045577,-795,0,1759640019,13341.100566489993,460.1410537499978,54136.32232776 2025-10-05,04:53:41.000,278,11045557,-795,0,1759640020,13341.093830179998,460.2890854799989,54136.37822472001 2025-10-05,04:53:42.000,278,11045550,-795,0,1759640021,13341.046676010003,460.3172820000036,54136.56687696001 2025-10-05,04:53:43.000,278,11045603,-795,0,1759640022,13340.952367669997,460.3384293900017,54136.65770952 2025-10-05,04:53:44.000,278,11045532,-795,0,1759640023,13340.851323019997,460.4653137300047,54136.66469664001 2025-10-05,04:53:45.000,278,11045530,-795,0,1759640024,13340.723333130001,460.43006808000064,54136.42713456001 2025-10-05,04:53:46.000,278,11045507,-795,0,1759640025,13340.689651579996,460.50760851000086,54136.56687696001 2025-10-05,04:53:47.000,278,11045577,-795,0,1759640026,13340.588606929996,460.5992471999998,54136.60879968 2025-10-05,04:53:48.000,278,11045604,-795,0,1759640027,13340.47408965999,460.6626893700013,54136.61578680001 2025-10-05,04:53:49.000,278,11045577,-795,0,1759640028,13340.346099769995,460.7120332800041,54136.60181256 2025-10-05,04:53:50.000,278,11045595,-795,0,1759640029,13340.13053784999,460.7331806700022,54136.42014744001 2025-10-05,04:53:51.000,278,11045578,-795,0,1759640030,13340.096856299999,460.8600650099979,54136.53892848 2025-10-05,04:53:52.000,278,11045585,-795,0,1759640031,13340.13053784999,460.93760543999815,54136.67867088 2025-10-05,04:53:53.000,278,11045586,-795,0,1759640032,13340.137274159999,460.9939984800003,54136.80443904001 2025-10-05,04:53:54.000,278,11045568,-795,0,1759640033,13340.056438439999,461.08563716999925,54136.76251632001 2025-10-05,04:53:55.000,278,11045573,-795,0,1759640034,13339.982339029993,461.1561284700001,54136.63674816001 2025-10-05,04:53:56.000,278,11045600,-795,0,1759640035,13339.928448549988,461.2689145500044,54136.74854208 2025-10-05,04:53:57.000,278,11045561,-795,0,1759640036,13339.975602719998,461.3887497600008,54136.790464800004 2025-10-05,04:53:58.000,278,11045538,-795,0,1759640037,13339.955393789998,461.52268323000317,54136.8952716 2025-10-05,04:53:59.000,278,11045547,-795,0,1759640038,13339.894766999998,461.5649780099993,54136.8952716 2025-10-05,04:54:00.000,278,11045558,-795,0,1759640039,13339.719622939992,461.6354693100002,54136.67867088 2025-10-05,04:54:01.000,278,11045546,-795,0,1759640040,13339.807194970002,461.7835010400013,54136.81841328 2025-10-05,04:54:02.000,278,11045493,-795,0,1759640041,13339.807194970002,461.8610414700015,54136.909245840005 2025-10-05,04:54:03.000,278,11045550,-795,0,1759640042,13339.813931279998,461.9315327700024,54137.08392384 2025-10-05,04:54:04.000,278,11045545,-795,0,1759640043,13339.867821759988,462.0231714600013,54137.08392384 2025-10-05,04:54:05.000,278,11045569,-795,0,1759640044,13339.773513419997,462.11481015000027,54136.909245840005 2025-10-05,04:54:06.000,278,11045569,-795,0,1759640045,13339.753304489997,462.15005580000434,54136.88129736001 2025-10-05,04:54:07.000,278,11045572,-795,0,1759640046,13339.894766999998,462.2769401400001,54137.22366624 2025-10-05,04:54:08.000,278,11045540,-795,0,1759640047,13339.881294379993,462.3192349200035,54137.244627600005 2025-10-05,04:54:09.000,278,11045470,-795,0,1759640048,13339.780249729993,462.3897262200044,54137.076936720005 2025-10-05,04:54:10.000,278,11045587,-795,0,1759640049,13339.746568180002,462.44611925999925,54137.00007840001 2025-10-05,04:54:11.000,278,11045529,-795,0,1759640050,13339.793722349998,462.5518562100042,54137.22366624 2025-10-05,04:54:12.000,278,11045565,-795,0,1759640051,13339.712886629997,462.587101860001,54137.1747564 2025-10-05,04:54:13.000,278,11045539,-795,0,1759640052,13339.658996149992,462.67874054999993,54137.22366624 2025-10-05,04:54:14.000,278,11045583,-795,0,1759640053,13339.753304489997,462.7492318500008,54137.4193056 2025-10-05,04:54:15.000,278,11045571,-795,0,1759640054,13339.665732460002,462.826772280001,54137.482189680006 2025-10-05,04:54:16.000,278,11045558,-795,0,1759640055,13339.632050909997,462.84087053999974,54137.50315104001 2025-10-05,04:54:17.000,278,11045525,-795,0,1759640056,13339.510797329996,462.93955835999805,54137.314498800006 2025-10-05,04:54:18.000,278,11045494,-795,0,1759640057,13339.504061020001,462.9959514000002,54137.33546016001 2025-10-05,04:54:19.000,278,11045542,-795,0,1759640058,13339.429961609996,463.08759008999914,54137.43327984001 2025-10-05,04:54:20.000,278,11045549,-795,0,1759640059,13339.26155386,463.1087374800045,54137.1747564 2025-10-05,04:54:21.000,278,11045585,-795,0,1759640060,13339.268290169995,463.26381833999767,54137.3494344 2025-10-05,04:54:22.000,278,11045572,-795,0,1759640061,13339.33565326999,463.3061131200011,54137.559048 2025-10-05,04:54:23.000,278,11045545,-795,0,1759640062,13339.28176279,463.3907026800007,54137.580009360005 2025-10-05,04:54:24.000,278,11045526,-795,0,1759640063,13339.23460861999,463.489390499999,54137.50315104001 2025-10-05,04:54:25.000,278,11045516,-795,0,1759640064,13339.09988242,463.59512745000393,54137.47520256001 2025-10-05,04:54:26.000,278,11045507,-795,0,1759640065,13339.147036589995,463.67266788000416,54137.45424120001 2025-10-05,04:54:27.000,278,11045550,-795,0,1759640066,13339.12009135,463.77135570000246,54137.39135712 2025-10-05,04:54:28.000,278,11045590,-795,0,1759640067,13339.126827659995,463.80660134999926,54137.39834424 2025-10-05,04:54:29.000,278,11045541,-795,0,1759640068,13339.106618729995,463.947583950001,54137.32847304 2025-10-05,04:54:30.000,278,11045569,-795,0,1759640069,13339.14030028,463.96873133999907,54137.15379504 2025-10-05,04:54:31.000,278,11045537,-795,0,1759640070,13339.29523540999,464.03922263999993,54137.38437000001 2025-10-05,04:54:32.000,278,11045532,-795,0,1759640071,13339.409752679996,464.11676307000016,54137.531099520005 2025-10-05,04:54:33.000,278,11045493,-795,0,1759640072,13339.470379469996,464.2084017599991,54137.60795784 2025-10-05,04:54:34.000,278,11045536,-795,0,1759640073,13339.584896740002,464.2436474100032,54137.54507376 2025-10-05,04:54:35.000,278,11045594,-795,0,1759640074,13339.598369359992,464.31413871000404,54137.51712528 2025-10-05,04:54:36.000,278,11045568,-795,0,1759640075,13339.753304489997,464.34938436000084,54137.59398360001 2025-10-05,04:54:37.000,278,11045576,-795,0,1759640076,13339.854349139998,464.4198756600017,54137.60097072001 2025-10-05,04:54:38.000,278,11045550,-795,0,1759640077,13339.948657479988,464.4410230499998,54137.68481616 2025-10-05,04:54:39.000,278,11045535,-795,0,1759640078,13339.968866409989,464.49741609000193,54137.649880560006 2025-10-05,04:54:40.000,278,11045568,-795,0,1759640079,13339.948657479988,464.42692479000107,54137.38437000001 2025-10-05,04:54:41.000,278,11045518,-795,0,1759640080,13340.069911059989,464.4903669600026,54137.64289344001 2025-10-05,04:54:42.000,278,11045465,-795,0,1759640081,13340.177692019999,464.47626870000386,54137.67084192001 2025-10-05,04:54:43.000,278,11045554,-795,0,1759640082,13340.23831881,464.51151435000065,54137.69180328001 2025-10-05,04:54:44.000,278,11045529,-795,0,1759640083,13340.15074677999,464.4833178300032,54137.44026696 2025-10-05,04:54:45.000,278,11045561,-795,0,1759640084,13340.33262714999,464.5397108699981,54137.75468736 2025-10-05,04:54:46.000,278,11045573,-795,0,1759640085,13340.43367179999,464.5397108699981,54137.8035972 2025-10-05,04:54:47.000,278,11045602,-795,0,1759640086,13340.54145276,464.5538091300041,54137.92936536001 2025-10-05,04:54:48.000,278,11045568,-795,0,1759640087,13340.575134309991,464.56085826000344,54138.00622368001 2025-10-05,04:54:49.000,278,11045485,-795,0,1759640088,13340.60207955,464.6031530399996,54137.97827520001 2025-10-05,04:54:50.000,278,11045565,-795,0,1759640089,13340.507771209996,464.5467600000047,54137.57302224001 2025-10-05,04:54:51.000,278,11045569,-795,0,1759640090,13340.575134309991,464.6243004299977,54137.74071312001 2025-10-05,04:54:52.000,278,11045551,-795,0,1759640091,13340.58187062,464.645447820003,54137.78962296001 2025-10-05,04:54:53.000,278,11045548,-795,0,1759640092,13340.56166169,464.70888999000454,54137.747700240005 2025-10-05,04:54:54.000,278,11045538,-795,0,1759640093,13340.703124200001,464.7159391200039,54137.99923656 2025-10-05,04:54:55.000,278,11045518,-795,0,1759640094,13340.62228848,464.7511847700007,54137.9433396 2025-10-05,04:54:56.000,278,11045550,-795,0,1759640095,13340.629024789996,464.75823390000005,54137.866481280005 2025-10-05,04:54:57.000,278,11045541,-795,0,1759640096,13340.527980139996,464.7159391200039,54137.817571440006 2025-10-05,04:54:58.000,278,11045536,-795,0,1759640097,13340.642497410001,464.75823390000005,54137.99224944 2025-10-05,04:54:59.000,278,11045528,-795,0,1759640098,13340.642497410001,464.737086510002,54138.02718504001 2025-10-05,04:55:00.000,278,11045550,-795,0,1759640099,13340.548189069996,464.67364434000046,54137.70577752 2025-10-05,04:55:01.000,278,11045561,-795,0,1759640100,13340.62228848,464.70888999000454,54137.85250704 2025-10-05,04:55:02.000,278,11045552,-795,0,1759640101,13340.783959920002,464.72298825000325,54137.985262320006 2025-10-05,04:55:03.000,278,11045562,-795,0,1759640102,13340.824377780002,464.7300373800026,54137.97827520001 2025-10-05,04:55:04.000,278,11045580,-795,0,1759640103,13340.918686119992,464.72298825000325,54138.0132108 2025-10-05,04:55:05.000,278,11045566,-795,0,1759640104,13340.905213500002,464.70888999000454,54137.89442976 2025-10-05,04:55:06.000,278,11045542,-795,0,1759640105,13340.986049220002,464.7159391200039,54137.97827520001 2025-10-05,04:55:07.000,278,11045593,-795,0,1759640106,13340.986049220002,464.7511847700007,54137.99923656 2025-10-05,04:55:08.000,278,11045524,-795,0,1759640107,13341.033203389998,464.7511847700007,54138.00622368001 2025-10-05,04:55:09.000,278,11045604,-795,0,1759640108,13341.019730769993,464.737086510002,54137.95032672 2025-10-05,04:55:10.000,278,11045589,-795,0,1759640109,13341.053412319998,464.7793812899981,54137.72673888 2025-10-05,04:55:11.000,278,11045560,-795,0,1759640110,13341.174665899998,464.82167607000156,54138.06910776 2025-10-05,04:55:12.000,278,11045521,-795,0,1759640111,13341.262237929994,464.8921673700024,54138.14596608001 2025-10-05,04:55:13.000,278,11045567,-795,0,1759640112,13341.262237929994,464.94151127999794,54138.13897896 2025-10-05,04:55:14.000,278,11045514,-795,0,1759640113,13341.356546269999,465.01905170999817,54138.15994032 2025-10-05,04:55:15.000,278,11045558,-795,0,1759640114,13341.316128409999,465.0261008400048,54138.07609488001 2025-10-05,04:55:16.000,278,11045583,-795,0,1759640115,13341.343073649994,465.08954300999903,54138.09705624001 2025-10-05,04:55:17.000,278,11045543,-795,0,1759640116,13341.39022781999,465.20232909000333,54138.26474712001 2025-10-05,04:55:18.000,278,11045534,-795,0,1759640117,13341.423909369994,465.195279960004,54138.33461832 2025-10-05,04:55:19.000,278,11045560,-795,0,1759640118,13341.34980995999,465.2375747400001,54138.3276312 2025-10-05,04:55:20.000,278,11045550,-795,0,1759640119,13341.248765309989,465.27986952000356,54138.04115928 2025-10-05,04:55:21.000,278,11045581,-795,0,1759640120,13341.282446859994,465.3221642999997,54138.17391456001 2025-10-05,04:55:22.000,278,11045487,-795,0,1759640121,13341.262237929994,465.3715082100025,54138.26474712001 2025-10-05,04:55:23.000,278,11045598,-795,0,1759640122,13341.262237929994,465.3856064700012,54138.320644080006 2025-10-05,04:55:24.000,278,11045599,-795,0,1759640123,13341.194874829998,465.42790125000465,54138.45339936 2025-10-05,04:55:25.000,278,11045567,-795,0,1759640124,13341.060148629993,465.3715082100025,54138.30666984 2025-10-05,04:55:26.000,278,11045570,-795,0,1759640125,13341.107302799988,465.44904864000273,54138.31365696001 2025-10-05,04:55:27.000,278,11045549,-795,0,1759640126,13341.228556379989,465.46314690000145,54138.57916752001 2025-10-05,04:55:28.000,278,11045575,-795,0,1759640127,13341.221820069994,465.47724516000017,54138.586154640005 2025-10-05,04:55:29.000,278,11045534,-795,0,1759640128,13341.228556379989,465.49839254999824,54138.52327056 2025-10-05,04:55:30.000,278,11045584,-795,0,1759640129,13341.066884940003,465.4913434199989,54138.31365696001 2025-10-05,04:55:31.000,278,11045569,-795,0,1759640130,13341.174665899998,465.54773646000103,54138.369553920005 2025-10-05,04:55:32.000,278,11045585,-795,0,1759640131,13341.255501619999,465.6041295000032,54138.47436072 2025-10-05,04:55:33.000,278,11045558,-795,0,1759640132,13341.32960102999,465.6534734099987,54138.62807736001 2025-10-05,04:55:34.000,278,11045540,-795,0,1759640133,13341.363282579994,465.70986645000085,54138.69096144 2025-10-05,04:55:35.000,278,11045538,-795,0,1759640134,13341.282446859994,465.7380629699983,54138.62109024 2025-10-05,04:55:36.000,278,11045592,-795,0,1759640135,13341.289183169989,465.79445601000043,54138.586154640005 2025-10-05,04:55:37.000,278,11045526,-795,0,1759640136,13341.39696413,465.8508490500026,54138.81672960001 2025-10-05,04:55:38.000,278,11045510,-795,0,1759640137,13341.41717306,465.9142912200041,54138.781794 2025-10-05,04:55:39.000,278,11045592,-795,0,1759640138,13341.41043674999,465.9847825199977,54138.81672960001 2025-10-05,04:55:40.000,278,11045583,-795,0,1759640139,13341.302655789994,466.0270773000011,54138.66301296 2025-10-05,04:55:41.000,278,11045561,-795,0,1759640140,13341.403700439994,466.08347034000326,54138.753845520005 2025-10-05,04:55:42.000,278,11045571,-795,0,1759640141,13341.43064567999,466.11871599000006,54138.90756216 2025-10-05,04:55:43.000,278,11045565,-795,0,1759640142,13341.524954019995,466.1116668600007,54139.089227280005 2025-10-05,04:55:44.000,278,11045553,-795,0,1759640143,13341.53169032999,466.20330554999964,54139.10320152001 2025-10-05,04:55:45.000,278,11045563,-795,0,1759640144,13341.45759092,466.21740380999836,54138.991407600006 2025-10-05,04:55:46.000,278,11045580,-795,0,1759640145,13341.47106353999,466.210354679999,54139.12416288 2025-10-05,04:55:47.000,278,11045557,-795,0,1759640146,13341.47779985,466.2737968500005,54139.22896968001 2025-10-05,04:55:48.000,278,11045541,-795,0,1759640147,13341.504745089995,466.2878951099992,54139.208008320005 2025-10-05,04:55:49.000,278,11045586,-795,0,1759640148,13341.45085460999,466.28084597999987,54139.13115000001 2025-10-05,04:55:50.000,278,11045560,-795,0,1759640149,13341.403700439994,466.28084597999987,54138.97743336 2025-10-05,04:55:51.000,278,11045549,-795,0,1759640150,13341.545162949995,466.2949442399986,54139.29884088001 2025-10-05,04:55:52.000,278,11045553,-795,0,1759640151,13341.57210818999,466.35133728000073,54139.424609040005 2025-10-05,04:55:53.000,278,11045545,-795,0,1759640152,13341.47106353999,466.36543553999945,54139.375699200005 2025-10-05,04:55:54.000,278,11045543,-795,0,1759640153,13341.47779985,466.3090425000046,54139.256918160005 2025-10-05,04:55:55.000,278,11045565,-795,0,1759640154,13341.53169032999,466.30199336999794,54139.24993104001 2025-10-05,04:55:56.000,278,11045569,-795,0,1759640155,13341.524954019995,466.2949442399986,54139.29884088001 2025-10-05,04:55:57.000,278,11045520,-795,0,1759640156,13341.61926236,466.2949442399986,54139.52242872 2025-10-05,04:55:58.000,278,11045516,-795,0,1759640157,13341.59905343,466.28084597999987,54139.4106348 2025-10-05,04:55:59.000,278,11045557,-795,0,1759640158,13341.63947129,466.25264946000243,54139.50146736 2025-10-05,04:56:00.000,278,11045533,-795,0,1759640159,13341.565371879995,466.210354679999,54139.1660856 2025-10-05,04:56:01.000,278,11045536,-795,0,1759640160,13341.71357069999,466.21740380999836,54139.45954464 2025-10-05,04:56:02.000,278,11045517,-795,0,1759640161,13341.774197489991,466.210354679999,54139.46653176001 2025-10-05,04:56:03.000,278,11045577,-795,0,1759640162,13341.855033209991,466.21740380999836,54139.48749312001 2025-10-05,04:56:04.000,278,11045590,-795,0,1759640163,13341.935868929992,466.2385512000037,54139.592299920005 2025-10-05,04:56:05.000,278,11045588,-795,0,1759640164,13341.888714759996,466.2385512000037,54139.473518880004 2025-10-05,04:56:06.000,278,11045527,-795,0,1759640165,13341.962814170001,466.24560033000307,54139.52242872 2025-10-05,04:56:07.000,278,11045534,-795,0,1759640166,13342.111012989997,466.2737968500005,54139.68313248001 2025-10-05,04:56:08.000,278,11045572,-795,0,1759640167,13342.185112400002,466.2949442399986,54139.69710672 2025-10-05,04:56:09.000,278,11045480,-795,0,1759640168,13342.191848709997,466.337239020002,54139.6202484 2025-10-05,04:56:10.000,278,11045517,-795,0,1759640169,13342.111012989997,466.3583864100001,54139.45255752 2025-10-05,04:56:11.000,278,11045572,-795,0,1759640170,13342.265948120003,466.4006811900035,54139.480506 2025-10-05,04:56:12.000,278,11045559,-795,0,1759640171,13342.340047529993,466.4218285800016,54139.63422264001 2025-10-05,04:56:13.000,278,11045572,-795,0,1759640172,13342.454564799998,466.49231988000247,54139.81588776 2025-10-05,04:56:14.000,278,11045580,-795,0,1759640173,13342.521927899994,466.5698603100027,54139.85781048 2025-10-05,04:56:15.000,278,11045556,-795,0,1759640174,13342.60949992999,466.5698603100027,54139.81588776 2025-10-05,04:56:16.000,278,11045530,-795,0,1759640175,13342.60949992999,466.6333024800042,54139.76697792 2025-10-05,04:56:17.000,278,11045487,-795,0,1759640176,13342.764435059995,466.668548130001,54139.96960440001 2025-10-05,04:56:18.000,278,11045516,-795,0,1759640177,13342.825061849995,466.7178920400038,54140.02550136 2025-10-05,04:56:19.000,278,11045533,-795,0,1759640178,13342.865479709995,466.7460885600012,54140.0744112 2025-10-05,04:56:20.000,278,11045578,-795,0,1759640179,13342.79811661,466.72494117000315,54139.89274608 2025-10-05,04:56:21.000,278,11045546,-795,0,1759640180,13342.93284280999,466.781334209998,54140.03248848 2025-10-05,04:56:22.000,278,11045558,-795,0,1759640181,13343.027151149996,466.83772725000017,54140.18620512001 2025-10-05,04:56:23.000,278,11045594,-715,0,1759640182,13343.168613659996,466.78838334000466,54140.29799904 2025-10-05,04:56:24.000,278,11045574,-715,0,1759640183,13343.195558899992,466.8165798600021,54140.29799904 2025-10-05,04:56:25.000,278,11045518,-795,0,1759640184,13343.215767829992,466.76018681999994,54140.13030816 2025-10-05,04:56:26.000,278,11045536,-795,0,1759640185,13343.357230339992,466.76018681999994,54140.30498616001 2025-10-05,04:56:27.000,278,11045564,-795,0,1759640186,13343.424593440002,466.73903943000187,54140.500625520006 2025-10-05,04:56:28.000,278,11045564,-795,0,1759640187,13343.532374399998,466.7319903000025,54140.53556112 2025-10-05,04:56:29.000,278,11045554,-795,0,1759640188,13343.545847019988,466.71084291000443,54140.47267704001 2025-10-05,04:56:30.000,278,11045581,-795,0,1759640189,13343.532374399998,466.6826463899997,54140.37485736001 2025-10-05,04:56:31.000,278,11045565,-795,0,1759640190,13343.741200009994,466.6896955199991,54140.61940656001 2025-10-05,04:56:32.000,278,11045553,-795,0,1759640191,13343.84898096999,466.67559726000036,54140.74517472 2025-10-05,04:56:33.000,278,11045516,-795,0,1759640192,13343.89613514,466.62625335000484,54140.74517472 2025-10-05,04:56:34.000,278,11045559,-795,0,1759640193,13343.99044347999,466.6051059599995,54140.7731232 2025-10-05,04:56:35.000,278,11045571,-795,0,1759640194,13344.01738872,466.5698603100027,54140.68927776001 2025-10-05,04:56:36.000,278,11045586,-795,0,1759640195,13344.11169705999,466.5205163999999,54140.647355040004 2025-10-05,04:56:37.000,278,11045592,-795,0,1759640196,13344.23968695,466.5487129200046,54140.87793000001 2025-10-05,04:56:38.000,278,11045553,-795,0,1759640197,13344.333995289991,466.555762050004,54140.94081408 2025-10-05,04:56:39.000,278,11045569,-795,0,1759640198,13344.394622079992,466.555762050004,54140.94081408 2025-10-05,04:56:40.000,278,11045493,-795,0,1759640199,13344.354204219992,466.4852707500031,54140.68927776001 2025-10-05,04:56:41.000,278,11045582,-795,0,1759640200,13344.529348279997,466.5205163999999,54140.78709744001 2025-10-05,04:56:42.000,278,11045544,-795,0,1759640201,13344.569766139997,466.52756552999926,54140.91985272 2025-10-05,04:56:43.000,278,11045577,-795,0,1759640202,13344.637129239993,466.49231988000247,54141.07356936001 2025-10-05,04:56:44.000,278,11045582,-795,0,1759640203,13344.691019719998,466.47822162000375,54141.150427680004 2025-10-05,04:56:45.000,278,11045571,-795,0,1759640204,13344.650601859998,466.4711724900044,54140.98972392 2025-10-05,04:56:46.000,278,11045574,-795,0,1759640205,13344.677547099993,466.49231988000247,54141.101517840005 2025-10-05,04:56:47.000,278,11045560,-795,0,1759640206,13344.852691159998,466.49231988000247,54141.25523448 2025-10-05,04:56:48.000,278,11045538,-795,0,1759640207,13344.805536989988,466.51346727000055,54141.12946632 2025-10-05,04:56:49.000,278,11045568,-795,0,1759640208,13344.859427469994,466.5064181400012,54141.32510568 2025-10-05,04:56:50.000,278,11045539,-795,0,1759640209,13344.744910199988,466.47822162000375,54141.06658224 2025-10-05,04:56:51.000,278,11045570,-795,0,1759640210,13344.839218539993,466.49936901000183,54141.13645344 2025-10-05,04:56:52.000,278,11045506,-795,0,1759640211,13344.832482229998,466.4711724900044,54141.21331176001 2025-10-05,04:56:53.000,278,11045523,-795,0,1759640212,13344.913317949999,466.51346727000055,54141.35305416 2025-10-05,04:56:54.000,278,11045580,-795,0,1759640213,13344.893109019999,466.5346146599986,54141.485809440004 2025-10-05,04:56:55.000,278,11045573,-795,0,1759640214,13344.798800679993,466.5346146599986,54141.318118560004 2025-10-05,04:56:56.000,278,11045530,-795,0,1759640215,13344.866163779989,466.5346146599986,54141.40895112001 2025-10-05,04:56:57.000,278,11045580,-795,0,1759640216,13344.866163779989,466.5698603100027,54141.49279656 2025-10-05,04:56:58.000,278,11045561,-795,0,1759640217,13344.859427469994,466.5910077000008,54141.53471928 2025-10-05,04:56:59.000,278,11045514,-795,0,1759640218,13344.812273299998,466.6051059599995,54141.450873839996 2025-10-05,04:57:00.000,278,11045537,-795,0,1759640219,13344.691019719998,466.61215508999885,54141.401964 2025-10-05,04:57:01.000,278,11045563,-795,0,1759640220,13344.758382819993,466.64035161000356,54141.58362912 2025-10-05,04:57:02.000,278,11045587,-795,0,1759640221,13344.866163779989,466.66149900000164,54141.66747456001 2025-10-05,04:57:03.000,278,11045576,-795,0,1759640222,13344.785328059988,466.6826463899997,54141.63952608 2025-10-05,04:57:04.000,278,11045584,-795,0,1759640223,13344.839218539993,466.71084291000443,54141.76529424001 2025-10-05,04:57:05.000,278,11045515,-795,0,1759640224,13344.771855439998,466.71084291000443,54141.604590480005 2025-10-05,04:57:06.000,278,11045483,-795,0,1759640225,13344.798800679993,466.76018681999994,54141.63952608 2025-10-05,04:57:07.000,278,11045601,-795,0,1759640226,13344.765119129988,466.76018681999994,54141.74433288001 2025-10-05,04:57:08.000,278,11045559,-795,0,1759640227,13344.765119129988,466.78838334000466,54141.75132 2025-10-05,04:57:09.000,278,11045598,-795,0,1759640228,13344.610183999997,466.83772725000017,54141.64651320001 2025-10-05,04:57:10.000,278,11045526,-795,0,1759640229,13344.589975069997,466.82362899000145,54141.450873839996 2025-10-05,04:57:11.000,278,11045571,-795,0,1759640230,13344.664074480002,466.88707116000296,54141.79324272001 2025-10-05,04:57:12.000,278,11045575,-795,0,1759640231,13344.758382819993,466.8659237700049,54141.96093360001 2025-10-05,04:57:13.000,278,11045454,-795,0,1759640232,13344.738173889993,466.84477637999953,54141.83516544001 2025-10-05,04:57:14.000,278,11045538,-795,0,1759640233,13344.717964959993,466.8941202900023,54141.70241016 2025-10-05,04:57:15.000,278,11045552,-795,0,1759640234,13344.691019719998,466.90821855000104,54141.83516544001 2025-10-05,04:57:16.000,278,11045584,-795,0,1759640235,13344.623656620002,466.9152676800004,54141.7862556 2025-10-05,04:57:17.000,278,11045538,-795,0,1759640236,13344.441776250002,466.9293659399991,54141.58362912 2025-10-05,04:57:18.000,278,11045548,-795,0,1759640237,13344.482194110002,466.9575624600038,54141.821191200004 2025-10-05,04:57:19.000,278,11045557,-795,0,1759640238,13344.461985180002,467.02100462999806,54141.90503664 2025-10-05,04:57:20.000,278,11045528,-795,0,1759640239,13344.232950639991,467.0139554999987,54141.555680640005 2025-10-05,04:57:21.000,278,11045556,-795,0,1759640240,13344.253159569991,467.05625028000213,54141.73035864 2025-10-05,04:57:22.000,278,11045534,-795,0,1759640241,13344.19926909,467.1619872299998,54141.73035864 2025-10-05,04:57:23.000,278,11045528,-795,0,1759640242,13344.125169679995,467.2254294000013,54141.81420408001 2025-10-05,04:57:24.000,278,11045530,-795,0,1759640243,13344.09148812999,467.29592070000217,54141.84913968 2025-10-05,04:57:25.000,278,11045558,-795,0,1759640244,13343.963498239995,467.3382154799983,54141.74433288001 2025-10-05,04:57:26.000,278,11045542,-795,0,1759640245,13343.902871449995,467.40165764999983,54141.75132 2025-10-05,04:57:27.000,278,11045543,-795,0,1759640246,13343.97697086,467.4932963399988,54141.90503664 2025-10-05,04:57:28.000,278,11045567,-795,0,1759640247,13343.882662519994,467.5567385100003,54141.88407528001 2025-10-05,04:57:29.000,278,11045508,-795,0,1759640248,13343.85571728,467.62722981000115,54141.86311392001 2025-10-05,04:57:30.000,278,11045561,-795,0,1759640249,13343.593001189998,467.6413280699999,54141.436899600005 2025-10-05,04:57:31.000,278,11045558,-795,0,1759640250,13343.572792259998,467.72591762999946,54141.68843592 2025-10-05,04:57:32.000,278,11045541,-795,0,1759640251,13343.545847019988,467.75411415000417,54141.71638440001 2025-10-05,04:57:33.000,278,11045574,-795,0,1759640252,13343.552583329998,467.85985110000183,54141.75830712 2025-10-05,04:57:34.000,278,11045538,-795,0,1759640253,13343.518901779993,467.9091950100046,54141.88407528001 2025-10-05,04:57:35.000,278,11045534,-795,0,1759640254,13343.478483919993,467.9796863099982,54141.75830712 2025-10-05,04:57:36.000,278,11045553,-715,0,1759640255,13343.438066059993,467.9937845700042,54141.6115776 2025-10-05,04:57:37.000,278,11045541,-795,0,1759640256,13343.505429159988,467.9796863099982,54141.75132 2025-10-05,04:57:38.000,278,11045522,-795,0,1759640257,13343.498692849993,468.0078828300029,54141.64651320001 2025-10-05,04:57:39.000,278,11045573,-795,0,1759640258,13343.491956539998,468.0783741300038,54141.723371520005 2025-10-05,04:57:40.000,278,11045568,-795,0,1759640259,13343.397648199993,468.07132500000444,54141.604590480005 2025-10-05,04:57:41.000,278,11045583,-795,0,1759640260,13343.525638089988,468.1911602100008,54141.723371520005 2025-10-05,04:57:42.000,278,11045573,-795,0,1759640261,13343.518901779993,468.1982093400002,54141.64651320001 2025-10-05,04:57:43.000,278,11045570,-795,0,1759640262,13343.734463699999,468.2405041200036,54141.88407528001 2025-10-05,04:57:44.000,278,11045624,-795,0,1759640263,13343.83550835,468.30394628999784,54141.88407528001 2025-10-05,04:57:45.000,278,11045512,-795,0,1759640264,13343.85571728,468.36738845999935,54141.8561268 2025-10-05,04:57:46.000,278,11045577,-795,0,1759640265,13343.91634407,468.36738845999935,54141.68843592 2025-10-05,04:57:47.000,278,11045556,-795,0,1759640266,13343.97023454999,468.41673237000214,54141.75830712 2025-10-05,04:57:48.000,278,11045500,-795,0,1759640267,13344.024125029995,468.4731254100043,54141.77926848 2025-10-05,04:57:49.000,278,11045577,-795,0,1759640268,13344.15211491999,468.5436167099979,54141.95394648 2025-10-05,04:57:50.000,278,11045552,-795,0,1759640269,13344.104960749995,468.5859114900013,54141.75132 2025-10-05,04:57:51.000,278,11045598,-795,0,1759640270,13344.320522670001,468.6564027900022,54142.009843440006 2025-10-05,04:57:52.000,278,11045578,-795,0,1759640271,13344.374413149992,468.7057466999977,54142.107663120005 2025-10-05,04:57:53.000,278,11045554,-795,0,1759640272,13344.401358390001,468.72689409000304,54142.14958584001 2025-10-05,04:57:54.000,278,11045579,-795,0,1759640273,13344.414831009992,468.7691888699992,54142.18452144 2025-10-05,04:57:55.000,278,11045544,-795,0,1759640274,13344.374413149992,468.7973853900039,54142.02381768 2025-10-05,04:57:56.000,278,11045548,-795,0,1759640275,13344.387885769997,468.8960732100022,54141.87708816 2025-10-05,04:57:57.000,278,11045579,-795,0,1759640276,13344.589975069997,468.93836798999837,54142.25439264 2025-10-05,04:57:58.000,278,11045538,-795,0,1759640277,13344.616920309993,468.9665645100031,54142.36618656001 2025-10-05,04:57:59.000,278,11045548,-795,0,1759640278,13344.704492340003,468.98771190000116,54142.345225200006 2025-10-05,04:58:00.000,278,11045528,-795,0,1759640279,13344.616920309993,468.95246625000436,54142.12163736 2025-10-05,04:58:01.000,278,11045550,-795,0,1759640280,13344.711228649998,469.03705581000395,54142.3102896 2025-10-05,04:58:02.000,278,11045553,-795,0,1759640281,13344.758382819993,468.98771190000116,54142.43605776001 2025-10-05,04:58:03.000,278,11045543,-795,0,1759640282,13344.765119129988,469.02295754999795,54142.46400624001 2025-10-05,04:58:04.000,278,11045567,-795,0,1759640283,13344.852691159998,468.93836798999837,54142.53387744001 2025-10-05,04:58:05.000,278,11045553,-795,0,1759640284,13344.778591749993,468.97361364000244,54142.324263840004 2025-10-05,04:58:06.000,278,11045541,-795,0,1759640285,13344.893109019999,468.9454171199977,54142.48496760001 2025-10-05,04:58:07.000,278,11045586,-795,0,1759640286,13345.014362599999,468.9454171199977,54142.6945812 2025-10-05,04:58:08.000,278,11045559,-795,0,1759640287,13345.07498939,468.88902408000286,54142.708555440004 2025-10-05,04:58:09.000,278,11045520,-795,0,1759640288,13345.122143559995,468.8678766900048,54142.71554256 2025-10-05,04:58:10.000,278,11045569,-795,0,1759640289,13345.08846200999,468.7973853900039,54142.41509640001 2025-10-05,04:58:11.000,278,11045581,-795,0,1759640290,13345.25686976,468.91017147000093,54142.57580016 2025-10-05,04:58:12.000,278,11045589,-795,0,1759640291,13345.304023929995,468.8537784299988,54142.66663272 2025-10-05,04:58:13.000,278,11045585,-795,0,1759640292,13345.41180488999,468.931318859999,54142.81336224 2025-10-05,04:58:14.000,278,11045557,-795,0,1759640293,13345.492640609991,468.9031223400016,54142.848297840006 2025-10-05,04:58:15.000,278,11045631,-795,0,1759640294,13345.4185412,468.8960732100022,54142.70156832001 2025-10-05,04:58:16.000,278,11045569,-795,0,1759640295,13345.485904299996,468.91017147000093,54142.82034936001 2025-10-05,04:58:17.000,278,11045543,-795,0,1759640296,13345.546531089996,468.9454171199977,54142.91118192 2025-10-05,04:58:18.000,278,11045579,-795,0,1759640297,13345.573476329992,468.9454171199977,54142.93913040001 2025-10-05,04:58:19.000,278,11045557,-795,0,1759640298,13345.661048360002,469.00885928999924,54142.98804024001 2025-10-05,04:58:20.000,278,11045561,-795,0,1759640299,13345.661048360002,468.9454171199977,54142.88323344 2025-10-05,04:58:21.000,278,11045585,-795,0,1759640300,13345.647575739997,469.07230146000074,54142.848297840006 2025-10-05,04:58:22.000,278,11045552,-795,0,1759640301,13345.775565629992,469.08639971999946,54143.14175688 2025-10-05,04:58:23.000,278,11045589,-795,0,1759640302,13345.863137660002,469.12164537000353,54143.22560232001 2025-10-05,04:58:24.000,278,11045573,-795,0,1759640303,13345.896819209993,469.17098927999905,54143.26752504 2025-10-05,04:58:25.000,278,11045497,-795,0,1759640304,13345.876610279993,469.18508753999777,54143.09284704 2025-10-05,04:58:26.000,278,11045468,-795,0,1759640305,13345.964182309988,469.2062349300031,54143.25355080001 2025-10-05,04:58:27.000,278,11045575,-795,0,1759640306,13346.058490649993,469.3119718800008,54143.39329320001 2025-10-05,04:58:28.000,278,11045572,-795,0,1759640307,13346.125853749989,469.276726230004,54143.41425456 2025-10-05,04:58:29.000,278,11045574,-795,0,1759640308,13346.078699579994,469.389512310001,54143.36534472 2025-10-05,04:58:30.000,278,11045595,-795,0,1759640309,13346.233634709999,469.38246318000165,54143.49111288001 2025-10-05,04:58:31.000,278,11045592,-795,0,1759640310,13346.321206739995,469.4388562200038,54143.59591968 2025-10-05,04:58:32.000,278,11045592,-795,0,1759640311,13346.402042459995,469.43180709000444,54143.77758480001 2025-10-05,04:58:33.000,278,11045505,-795,0,1759640312,13346.442460319995,469.4952492599987,54143.79854616 2025-10-05,04:58:34.000,278,11045555,-795,0,1759640313,13346.48961448999,469.53049491000274,54143.82649464001 2025-10-05,04:58:35.000,278,11045574,-795,0,1759640314,13346.442460319995,469.6221336000017,54143.8125204 2025-10-05,04:58:36.000,278,11045543,-795,0,1759640315,13346.523296039995,469.66442837999784,54143.80553328001 2025-10-05,04:58:37.000,278,11045583,-795,0,1759640316,13346.624340689996,469.72082142,54144.03610824 2025-10-05,04:58:38.000,278,11045589,-795,0,1759640317,13346.67823117,469.7349196799987,54144.189824880006 2025-10-05,04:58:39.000,278,11045582,-795,0,1759640318,13346.664758549996,469.82655836999766,54144.1269408 2025-10-05,04:58:40.000,278,11045540,-795,0,1759640319,13346.583922829996,469.7983618500002,54143.854443120006 2025-10-05,04:58:41.000,278,11045512,-795,0,1759640320,13346.718649030001,469.82655836999766,54144.07803096 2025-10-05,04:58:42.000,278,11045572,-795,0,1759640321,13346.860111540002,469.85475489000237,54144.27367032 2025-10-05,04:58:43.000,278,11045508,-795,0,1759640322,13346.880320470002,469.9322953200026,54144.217773360004 2025-10-05,04:58:44.000,278,11045564,-795,0,1759640323,13347.055464529993,470.0098357500028,54144.357515760006 2025-10-05,04:58:45.000,278,11045588,-795,0,1759640324,13347.223872279988,470.1155727000005,54144.49027104 2025-10-05,04:58:46.000,278,11045569,-795,0,1759640325,13347.271026449998,470.17196574000263,54144.39245136 2025-10-05,04:58:47.000,278,11045581,-795,0,1759640326,13347.42596157999,470.2636044300016,54144.504245280004 2025-10-05,04:58:48.000,278,11045595,-795,0,1759640327,13347.60784194999,470.34819399000116,54144.74879448 2025-10-05,04:58:49.000,278,11045514,-795,0,1759640328,13347.722359219995,470.4609800699982,54144.72783312 2025-10-05,04:58:50.000,278,11045575,-795,0,1759640329,13347.71562291,470.510323980001,54144.5811036 2025-10-05,04:58:51.000,278,11045562,-795,0,1759640330,13347.924448519996,470.61606092999864,54144.78373008001 2025-10-05,04:58:52.000,278,11045578,-795,0,1759640331,13347.998547930001,470.6865522299995,54144.81167856001 2025-10-05,04:58:53.000,278,11045538,-795,0,1759640332,13348.133274129992,470.82753483000124,54145.06321488 2025-10-05,04:58:54.000,278,11045550,-795,0,1759640333,13348.241055090002,470.9121243900008,54145.02129216001 2025-10-05,04:58:55.000,278,11045584,-795,0,1759640334,13348.247791399997,471.05310699000256,54145.18898304001 2025-10-05,04:58:56.000,278,11045498,-795,0,1759640335,13348.355572359993,471.1588439400002,54145.31475120001 2025-10-05,04:58:57.000,278,11045528,-795,0,1759640336,13348.274736639993,471.28572828000324,54145.00033080001 2025-10-05,04:58:58.000,278,11045500,-795,0,1759640337,13348.422935459988,471.4055634899996,54145.342699680004 2025-10-05,04:58:59.000,278,11045542,-795,0,1759640338,13348.463353319989,471.54654609000136,54145.47545496 2025-10-05,04:59:00.000,278,11045553,-795,0,1759640339,13348.281472950002,471.6240865200016,54145.16103456 2025-10-05,04:59:01.000,278,11045568,-795,0,1759640340,13348.355572359993,471.8003147700001,54145.580261760006 2025-10-05,04:59:02.000,278,11045553,-795,0,1759640341,13348.476825939993,471.9060517199978,54145.81083672 2025-10-05,04:59:03.000,278,11045583,-795,0,1759640342,13348.443144389988,472.06113257999823,54145.92263064 2025-10-05,04:59:04.000,278,11045597,-795,0,1759640343,13348.463353319989,472.13867300999846,54145.943592 2025-10-05,04:59:05.000,278,11045531,-795,0,1759640344,13348.369044979998,472.23736083000404,54145.83878520001 2025-10-05,04:59:06.000,278,11045519,-795,0,1759640345,13348.382517599988,472.38539255999785,54145.9785276 2025-10-05,04:59:07.000,278,11045526,-795,0,1759640346,13348.362308669988,472.4558838599987,54146.05538592001 2025-10-05,04:59:08.000,278,11045572,-795,0,1759640347,13348.335363429993,472.56162081000366,54146.16717984 2025-10-05,04:59:09.000,278,11045560,-795,0,1759640348,13348.274736639993,472.6673577600013,54146.27198664001 2025-10-05,04:59:10.000,278,11045554,-795,0,1759640349,13348.099592580002,472.6532595000026,54145.81782384001 2025-10-05,04:59:11.000,278,11045527,-795,0,1759640350,13348.200637230002,472.8365368800005,54146.28596088 2025-10-05,04:59:12.000,278,11045525,-795,0,1759640351,13348.207373539997,472.92817556999944,54146.418716160006 2025-10-05,04:59:13.000,278,11045554,-795,0,1759640352,13348.166955679997,472.99161774000095,54146.467626000005 2025-10-05,04:59:14.000,278,11045524,-795,0,1759640353,13348.173691989992,473.0691581700012,54146.42570328 2025-10-05,04:59:15.000,278,11045577,-795,0,1759640354,13348.059174720001,473.1960425100042,54146.30692224 2025-10-05,04:59:16.000,278,11045565,-795,0,1759640355,13348.166955679997,473.2242390300016,54146.40474192 2025-10-05,04:59:17.000,278,11045567,-795,0,1759640356,13348.160219370002,473.30177946000185,54146.53051008001 2025-10-05,04:59:18.000,278,11045601,-795,0,1759640357,13348.193900919992,473.36522163000336,54146.53051008001 2025-10-05,04:59:19.000,278,11045528,-795,0,1759640358,13348.146746749997,473.42161466999823,54146.55147144 2025-10-05,04:59:20.000,278,11045584,-795,0,1759640359,13348.133274129992,473.4568603200023,54146.59339416 2025-10-05,04:59:21.000,278,11045511,-795,0,1759640360,13348.086119959997,473.5203024900038,54146.55147144 2025-10-05,04:59:22.000,278,11045541,-795,0,1759640361,13348.146746749997,473.4921059699991,54146.537497200006 2025-10-05,04:59:23.000,278,11045581,-795,0,1759640362,13348.133274129992,473.56259726999997,54146.642304 2025-10-05,04:59:24.000,278,11045555,-795,0,1759640363,13348.126537819997,473.63308857000084,54146.5724328 2025-10-05,04:59:25.000,278,11045594,-795,0,1759640364,13348.079383650002,473.6189903100021,54146.565445680004 2025-10-05,04:59:26.000,278,11045578,-795,0,1759640365,13348.092856269992,473.7035798700017,54146.59339416 2025-10-05,04:59:27.000,278,11045556,-795,0,1759640366,13348.126537819997,473.7176781300004,54146.803007760005 2025-10-05,04:59:28.000,278,11045541,-795,0,1759640367,13348.126537819997,473.7670220400032,54146.76108504 2025-10-05,04:59:29.000,278,11045516,-795,0,1759640368,13348.106328889997,473.79521856000065,54146.76807216 2025-10-05,04:59:30.000,278,11045551,-795,0,1759640369,13348.005284239996,473.8375133400041,54146.40474192 2025-10-05,04:59:31.000,278,11045540,-795,0,1759640370,13347.958130070001,473.85866073000216,54146.57941992001 2025-10-05,04:59:32.000,278,11045504,-795,0,1759640371,13347.991811619991,473.92210290000367,54146.62134264 2025-10-05,04:59:33.000,278,11045558,-795,0,1759640372,13347.971602689991,473.95734855000046,54146.74711080001 2025-10-05,04:59:34.000,278,11045610,-795,0,1759640373,13347.944657449996,474.04193811000005,54146.7820464 2025-10-05,04:59:35.000,278,11045571,-795,0,1759640374,13347.83014017999,474.04193811000005,54146.803007760005 2025-10-05,04:59:36.000,278,11045553,-795,0,1759640375,13347.79645863,474.0983311500022,54146.76807216 2025-10-05,04:59:37.000,278,11045482,-795,0,1759640376,13347.69541398,474.0771837600041,54146.684226720005 2025-10-05,04:59:38.000,278,11045535,-795,0,1759640377,13347.681941359995,474.133576799999,54146.72614944001 2025-10-05,04:59:39.000,278,11045555,-795,0,1759640378,13347.621314569995,474.1476750599977,54146.74711080001 2025-10-05,04:59:40.000,278,11045574,-795,0,1759640379,13347.500060989994,474.133576799999,54146.39076768001 2025-10-05,04:59:41.000,278,11045564,-795,0,1759640380,13347.5741604,474.20406809999986,54146.61435552 2025-10-05,04:59:42.000,278,11045574,-795,0,1759640381,13347.61457826,474.22521548999794,54146.76807216 2025-10-05,04:59:43.000,278,11045564,-795,0,1759640382,13347.5741604,474.2181663599986,54146.803007760005 2025-10-05,04:59:44.000,278,11045586,-795,0,1759640383,13347.540478849995,474.260461140002,54146.76108504 2025-10-05,04:59:45.000,278,11045539,-795,0,1759640384,13347.419225269994,474.23931375000393,54146.52352296 2025-10-05,04:59:46.000,278,11045565,-795,0,1759640385,13347.419225269994,474.3309524400029,54146.642304 2025-10-05,04:59:47.000,278,11045554,-795,0,1759640386,13347.399016339994,474.3098050500048,54146.7121752 2025-10-05,04:59:48.000,278,11045561,-795,0,1759640387,13347.277762759993,474.3309524400029,54146.705188080006 2025-10-05,04:59:49.000,278,11045582,-795,0,1759640388,13347.156509179993,474.33800157000223,54146.586407040006 2025-10-05,04:59:50.000,278,11045588,-795,0,1759640389,13347.048728219997,474.3591489600003,54146.31390936 2025-10-05,04:59:51.000,278,11045568,-795,0,1759640390,13347.041991910002,474.4296402600012,54146.55845856001 2025-10-05,04:59:52.000,278,11045521,-795,0,1759640391,13347.035255599993,474.47898417000397,54146.69820096001 2025-10-05,04:59:53.000,278,11045530,-795,0,1759640392,13347.041991910002,474.5212789500001,54146.64929112 2025-10-05,04:59:54.000,278,11045562,-795,0,1759640393,13346.873584159992,474.56357373000355,54146.49557448 2025-10-05,04:59:55.000,278,11045555,-795,0,1759640394,13346.914002019992,474.6058685099997,54146.48858736001 2025-10-05,04:59:56.000,278,11045549,-795,0,1759640395,13346.934210949992,474.69750719999865,54146.48160024 2025-10-05,04:59:57.000,278,11045543,-635,0,1759640396,13346.907265709997,474.76094937000016,54146.60038128 2025-10-05,04:59:58.000,278,11045564,-795,0,1759640397,13346.873584159992,474.87373545000446,54146.30692224 2025-10-05,04:59:59.000,278,11045588,-795,0,1759640398,13346.934210949992,474.99357066000084,54146.516535840005 2025-10-05,05:00:00.000,278,11045570,-795,0,1759640399,13346.752330579991,474.99357066000084,54146.15320560001 2025-10-05,05:00:01.000,278,11045492,-795,0,1759640400,13346.893793089992,475.0993076099985,54146.34185784001 2025-10-05,05:00:02.000,278,11045481,-795,0,1759640401,13346.947683569997,475.16274978,54146.38378056 2025-10-05,05:00:03.000,278,11045584,-795,0,1759640402,13346.967892499997,475.28963412000303,54146.4326904 2025-10-05,05:00:04.000,278,11045592,-755,0,1759640403,13347.048728219997,475.35307629000454,54146.41172904001 2025-10-05,05:00:05.000,278,11045532,-795,0,1759640404,13346.988101429997,475.48700975999964,54146.27198664001 2025-10-05,05:00:06.000,278,11045557,-795,0,1759640405,13347.109355009998,475.5434028000018,54146.369806320006 2025-10-05,05:00:07.000,278,11045536,-795,0,1759640406,13347.257553829993,475.6420906200001,54146.537497200006 2025-10-05,05:00:08.000,278,11045572,-795,0,1759640407,13347.365334789989,475.7548767000044,54146.565445680004 2025-10-05,05:00:09.000,278,11045496,-795,0,1759640408,13347.372071099999,475.84651539000333,54146.55845856001 2025-10-05,05:00:10.000,278,11045579,-795,0,1759640409,13347.297971689994,475.952252340001,54146.299935120005 2025-10-05,05:00:11.000,278,11045579,-795,0,1759640410,13347.345125859989,476.0368419000006,54146.41172904001 2025-10-05,05:00:12.000,278,11045566,-795,0,1759640411,13347.392280029999,476.14257884999824,54146.4326904 2025-10-05,05:00:13.000,278,11045544,-795,0,1759640412,13347.412488959999,476.2976597099987,54146.67723960001 2025-10-05,05:00:14.000,278,11045618,-795,0,1759640413,13347.51353361,476.40339666000364,54146.74711080001 2025-10-05,05:00:15.000,278,11045566,-795,0,1759640414,13347.500060989994,476.55142839000473,54146.733136560004 2025-10-05,05:00:16.000,278,11045571,-795,0,1759640415,13347.61457826,476.68536185999983,54146.82396912001 2025-10-05,05:00:17.000,278,11045562,-795,0,1759640416,13347.62805087999,476.81224620000285,54146.79602064001 2025-10-05,05:00:18.000,278,11045563,-795,0,1759640417,13347.722359219995,476.9391305399986,54146.96371152001 2025-10-05,05:00:19.000,278,11045587,-795,0,1759640418,13347.7762497,477.1153587900044,54147.10345392 2025-10-05,05:00:20.000,278,11045554,-795,0,1759640419,13347.70888659999,477.2281448700014,54146.816982 2025-10-05,05:00:21.000,278,11045554,-795,0,1759640420,13347.762777079995,477.36912747000315,54147.11044104001 2025-10-05,05:00:22.000,278,11045597,-795,0,1759640421,13347.890766969991,477.51715920000424,54147.25018344001 2025-10-05,05:00:23.000,278,11045558,-795,0,1759640422,13347.83687649,477.66519092999806,54147.29210616 2025-10-05,05:00:24.000,278,11045581,-795,0,1759640423,13347.890766969991,477.81322265999916,54147.32704176001 2025-10-05,05:00:25.000,278,11045511,-795,0,1759640424,13347.884030659996,477.9401070000022,54147.32005464 2025-10-05,05:00:26.000,278,11045552,-795,0,1759640425,13347.803194939996,478.0387948200005,54147.12441528 2025-10-05,05:00:27.000,278,11045475,-795,0,1759640426,13347.76951338999,478.18682655000157,54147.20127360001 2025-10-05,05:00:28.000,278,11045563,-795,0,1759640427,13347.80993124999,478.341907410002,54147.27813192001 2025-10-05,05:00:29.000,278,11045553,-795,0,1759640428,13347.76951338999,478.4758408800044,54147.257170560006 2025-10-05,05:00:30.000,278,11045550,-795,0,1759640429,13347.69541398,478.5956760900008,54147.29210616 2025-10-05,05:00:31.000,278,11045527,-795,0,1759640430,13347.70888659999,478.71551130000444,54147.37595160001 2025-10-05,05:00:32.000,278,11045542,-795,0,1759640431,13347.722359219995,478.82829738000146,54147.44582280001 2025-10-05,05:00:33.000,278,11045566,-795,0,1759640432,13347.64825980999,478.9410834599985,54147.4807584 2025-10-05,05:00:34.000,278,11045571,-795,0,1759640433,13347.56742408999,479.06091867000214,54147.33402888 2025-10-05,05:00:35.000,278,11045571,-795,0,1759640434,13347.54721515999,479.20895040000323,54147.45280992 2025-10-05,05:00:36.000,278,11045562,-795,0,1759640435,13347.46637943999,479.2935399600028,54147.341016 2025-10-05,05:00:37.000,278,11045575,-795,0,1759640436,13347.399016339994,479.40632603999984,54147.354990240005 2025-10-05,05:00:38.000,278,11045602,-795,0,1759640437,13347.459643129994,479.5473086400016,54147.4807584 2025-10-05,05:00:39.000,278,11045573,-795,0,1759640438,13347.47311575,479.61779994000244,54147.592552320006 2025-10-05,05:00:40.000,278,11045592,-795,0,1759640439,13347.324916929989,479.6741929800046,54147.20127360001 2025-10-05,05:00:41.000,278,11045544,-715,0,1759640440,13347.331653239999,479.8081264499997,54147.44582280001 2025-10-05,05:00:42.000,278,11045546,-795,0,1759640441,13347.311444309998,479.8856668799999,54147.48774552 2025-10-05,05:00:43.000,278,11045575,-795,0,1759640442,13347.277762759993,479.96320731000014,54147.51569400001 2025-10-05,05:00:44.000,278,11045540,-795,0,1759640443,13347.230608589998,480.04074774000037,54147.522681120005 2025-10-05,05:00:45.000,278,11045574,-795,0,1759640444,13347.102618700002,480.1394355599987,54147.32704176001 2025-10-05,05:00:46.000,278,11045536,-795,0,1759640445,13347.068937149998,480.2028777300002,54147.37595160001 2025-10-05,05:00:47.000,278,11045531,-795,0,1759640446,13347.129563939998,480.28746728999977,54147.52966824 2025-10-05,05:00:48.000,278,11045562,-795,0,1759640447,13347.116091319993,480.33681120000256,54147.54364248001 2025-10-05,05:00:49.000,278,11045527,-795,0,1759640448,13347.102618700002,480.3791059799987,54147.473771280005 2025-10-05,05:00:50.000,278,11045615,-795,0,1759640449,13346.981365120002,480.4143516300028,54147.03358272001 2025-10-05,05:00:51.000,278,11045597,-795,0,1759640450,13346.920738330002,480.47074466999766,54147.187299360005 2025-10-05,05:00:52.000,278,11045562,-795,0,1759640451,13346.920738330002,480.5412359699985,54147.0964668 2025-10-05,05:00:53.000,278,11045557,-795,0,1759640452,13346.947683569997,480.5905798800013,54147.28511904 2025-10-05,05:00:54.000,278,11045556,-795,0,1759640453,13346.974628809992,480.6610711800022,54147.34800312001 2025-10-05,05:00:55.000,278,11045566,-795,0,1759640454,13346.907265709997,480.71746422000433,54147.29210616 2025-10-05,05:00:56.000,278,11045585,-795,0,1759640455,13346.900529400002,480.7738572599992,54147.0964668 2025-10-05,05:00:57.000,278,11045550,-795,0,1759640456,13346.961156190002,480.81615204000263,54147.24319632 2025-10-05,05:00:58.000,278,11045546,-795,0,1759640457,13346.947683569997,480.9077907300016,54147.17332512 2025-10-05,05:00:59.000,278,11045551,-795,0,1759640458,13346.812957369992,480.99238029000117,54146.96371152001 2025-10-05,05:01:00.000,278,11045582,-795,0,1759640459,13346.853375229992,480.91483986000094,54146.93576304 2025-10-05,05:01:01.000,278,11045590,-795,0,1759640460,13346.792748439992,481.02762593999796,54147.04755696 2025-10-05,05:01:02.000,278,11045569,-795,0,1759640461,13346.772539509991,481.0840189800001,54147.06153120001 2025-10-05,05:01:03.000,278,11045561,-795,0,1759640462,13346.887056779997,481.09106810999947,54147.20826072001 2025-10-05,05:01:04.000,278,11045585,-795,0,1759640463,13346.893793089992,481.17565766999905,54147.17332512 2025-10-05,05:01:05.000,278,11045553,-795,0,1759640464,13346.860111540002,481.17565766999905,54147.08249256001 2025-10-05,05:01:06.000,278,11045553,-795,0,1759640465,13346.806221059996,481.2179524500025,54146.91480168001 2025-10-05,05:01:07.000,278,11045529,-795,0,1759640466,13346.752330579991,481.23909984000056,54146.90781456 2025-10-05,05:01:08.000,278,11045591,-795,0,1759640467,13346.779275820001,481.2531980999993,54146.94973728 2025-10-05,05:01:09.000,278,11045525,-795,0,1759640468,13346.759066890001,481.22500158000184,54146.9567244 2025-10-05,05:01:10.000,278,11045574,-795,0,1759640469,13346.55024127999,481.2320507100012,54146.39076768001 2025-10-05,05:01:11.000,278,11045579,-795,0,1759640470,13346.786012129996,481.281394620004,54146.92877592 2025-10-05,05:01:12.000,278,11045554,-795,0,1759640471,13346.705176409996,481.30959114000143,54146.84493048001 2025-10-05,05:01:13.000,278,11045521,-795,0,1759640472,13346.684967479996,481.30254201000207,54146.72614944001 2025-10-05,05:01:14.000,278,11045571,-795,0,1759640473,13346.53003234999,481.33778765999887,54146.43967752001 2025-10-05,05:01:15.000,278,11045588,-795,0,1759640474,13346.53676866,481.33778765999887,54146.4326904 2025-10-05,05:01:16.000,278,11045558,-795,0,1759640475,13346.523296039995,481.3589350500042,54146.45365176 2025-10-05,05:01:17.000,278,11045599,-795,0,1759640476,13346.46940555999,481.32368940000015,54146.397754800004 2025-10-05,05:01:18.000,278,11045526,-795,0,1759640477,13346.300997809994,481.3448367899982,54146.26499952 2025-10-05,05:01:19.000,278,11045576,-795,0,1759640478,13346.26731625999,481.30959114000143,54146.20910256 2025-10-05,05:01:20.000,278,11045578,-795,0,1759640479,13346.078699579994,481.30254201000207,54145.95756624001 2025-10-05,05:01:21.000,278,11045563,-795,0,1759640480,13346.139326369994,481.30959114000143,54146.05538592001 2025-10-05,05:01:22.000,278,11045557,-795,0,1759640481,13345.991127549998,481.27434549000463,54145.8038496 2025-10-05,05:01:23.000,278,11045541,-795,0,1759640482,13345.970918619998,481.2109033200031,54145.82481096 2025-10-05,05:01:24.000,278,11045523,-795,0,1759640483,13345.977654929993,481.1897559299978,54145.866733680006 2025-10-05,05:01:25.000,278,11045580,-795,0,1759640484,13345.950709689998,481.20385419000377,54145.7339784 2025-10-05,05:01:26.000,278,11045523,-795,0,1759640485,13345.863137660002,481.2954928800027,54145.531351920006 2025-10-05,05:01:27.000,278,11045574,-795,0,1759640486,13345.741884080002,481.43647548000445,54145.37064816 2025-10-05,05:01:28.000,278,11045571,-795,0,1759640487,13345.526322159996,481.612703730003,54145.461480720005 2025-10-05,05:01:29.000,278,11045554,-795,0,1759640488,13345.27034237999,481.5774580799989,54145.363661040006 2025-10-05,05:01:30.000,278,11045542,-795,0,1759640489,13344.926790569989,481.4646720000019,54144.88154976001 2025-10-05,05:01:31.000,278,11045547,-795,0,1759640490,13344.886372709989,481.3800824400023,54145.1400732 2025-10-05,05:01:32.000,278,11045536,-795,0,1759640491,13344.758382819993,481.3166402700008,54145.09116336 2025-10-05,05:01:33.000,278,11045553,-795,0,1759640492,13344.677547099993,481.26024722999864,54144.909498240006 2025-10-05,05:01:34.000,278,11045568,-795,0,1759640493,13344.643865550002,481.23909984000056,54145.04225352 2025-10-05,05:01:35.000,278,11045531,-795,0,1759640494,13344.596711379992,481.2531980999993,54144.84661416 2025-10-05,05:01:36.000,278,11045556,-795,0,1759640495,13344.515875659992,481.1968050600044,54144.692897520006 2025-10-05,05:01:37.000,278,11045561,-795,0,1759640496,13344.428303629997,481.1827067999984,54144.42738696001 2025-10-05,05:01:38.000,278,11045556,-795,0,1759640497,13344.394622079992,481.2109033200031,54144.53918088 2025-10-05,05:01:39.000,278,11045540,-795,0,1759640498,13344.374413149992,481.17565766999905,54144.42738696001 2025-10-05,05:01:40.000,278,11045549,-795,0,1759640499,13344.206005399996,481.1827067999984,54144.09899232 2025-10-05,05:01:41.000,278,11045557,-795,0,1759640500,13344.15885123,481.23909984000056,54143.93130144 2025-10-05,05:01:42.000,278,11045532,-795,0,1759640501,13344.212741709991,481.2461489699999,54144.04309536001 2025-10-05,05:01:43.000,278,11045545,-795,0,1759640502,13344.206005399996,481.26024722999864,54143.952262800005 2025-10-05,05:01:44.000,278,11045533,-795,0,1759640503,13344.11843337,481.30959114000143,54143.8125204 2025-10-05,05:01:45.000,278,11045560,-755,0,1759640504,13344.01738872,481.32368940000015,54143.54002272001 2025-10-05,05:01:46.000,278,11045565,-795,0,1759640505,13344.01065240999,481.3589350500042,54143.63085528 2025-10-05,05:01:47.000,278,11045504,-795,0,1759640506,13343.963498239995,481.38713157000166,54143.55399696 2025-10-05,05:01:48.000,278,11045576,-795,0,1759640507,13343.902871449995,481.4294263499978,54143.49111288001 2025-10-05,05:01:49.000,278,11045606,-795,0,1759640508,13343.78835417999,481.42237721999845,54143.30246064001 2025-10-05,05:01:50.000,278,11045574,-795,0,1759640509,13343.714254769999,481.4153280899991,54142.946117520005 2025-10-05,05:01:51.000,278,11045597,-795,0,1759640510,13343.754672629999,481.5563106900008,54143.13476976001 2025-10-05,05:01:52.000,278,11045550,-795,0,1759640511,13343.815299419999,481.5633598200002,54143.23957656 2025-10-05,05:01:53.000,278,11045528,-795,0,1759640512,13343.80856310999,481.6409002500004,54143.113808400005 2025-10-05,05:01:54.000,278,11045580,-795,0,1759640513,13343.720991079994,481.6902441600032,54142.96707888001 2025-10-05,05:01:55.000,278,11045529,-795,0,1759640514,13343.653627979998,481.6479493799998,54142.64567136 2025-10-05,05:01:56.000,278,11045545,-795,0,1759640515,13343.646891669989,481.78188285000215,54142.67361984001 2025-10-05,05:01:57.000,278,11045556,-795,0,1759640516,13343.700782149994,481.8100793699996,54142.610735760005 2025-10-05,05:01:58.000,278,11045563,-795,0,1759640517,13343.801826799994,481.88057067000045,54142.86227208 2025-10-05,05:01:59.000,278,11045581,-795,0,1759640518,13343.80856310999,481.8735215400011,54142.79938800001 2025-10-05,05:02:00.000,278,11045570,-795,0,1759640519,13343.653627979998,481.9158163200045,54142.26137976 2025-10-05,05:02:01.000,278,11045568,-795,0,1759640520,13343.673836909998,481.9722093599994,54142.47099336 2025-10-05,05:02:02.000,278,11045545,-795,0,1759640521,13343.720991079994,481.9722093599994,54142.45701912 2025-10-05,05:02:03.000,278,11045519,-795,0,1759640522,13343.667100599989,482.0497497899996,54142.26137976 2025-10-05,05:02:04.000,278,11045554,-795,0,1759640523,13343.633419049998,482.0849954400037,54142.28234112 2025-10-05,05:02:05.000,278,11045592,-795,0,1759640524,13343.619946429993,482.1343393499992,54142.19849568001 2025-10-05,05:02:06.000,278,11045586,-795,0,1759640525,13343.545847019988,482.15548674000456,54142.1356116 2025-10-05,05:02:07.000,278,11045550,-795,0,1759640526,13343.505429159988,482.1695850000033,54142.01683056 2025-10-05,05:02:08.000,278,11045582,-795,0,1759640527,13343.559319639993,482.15548674000456,54142.17054720001 2025-10-05,05:02:09.000,278,11045556,-795,0,1759640528,13343.491956539998,482.14138847999857,54142.00285632001 2025-10-05,05:02:10.000,278,11045534,-795,0,1759640529,13343.316812479992,482.06384804999834,54141.73035864 2025-10-05,05:02:11.000,278,11045564,-795,0,1759640530,13343.330285099997,482.09204457000305,54141.76529424001 2025-10-05,05:02:12.000,278,11045556,-795,0,1759640531,13343.242713070002,482.09204457000305,54141.723371520005 2025-10-05,05:02:13.000,278,11045579,-795,0,1759640532,13343.141668420001,482.0849954400037,54141.63253896 2025-10-05,05:02:14.000,278,11045570,-795,0,1759640533,13343.175349969992,482.0356515300009,54141.80022984 2025-10-05,05:02:15.000,278,11045550,-795,0,1759640534,13343.107986869996,482.00745501000347,54141.674461680006 2025-10-05,05:02:16.000,278,11045598,-795,0,1759640535,13342.97999698,481.97925848999876,54141.401964 2025-10-05,05:02:17.000,278,11045546,-795,0,1759640536,13342.97999698,481.92991458000324,54141.46484808 2025-10-05,05:02:18.000,278,11045513,-795,0,1759640537,13342.95305173999,481.9158163200045,54141.42991248001 2025-10-05,05:02:19.000,278,11045592,-795,0,1759640538,13343.02041484,481.8594232800024,54141.3670284 2025-10-05,05:02:20.000,278,11045590,-795,0,1759640539,13342.83853447,481.7889319800015,54140.85696864001 2025-10-05,05:02:21.000,278,11045575,-795,0,1759640540,13342.825061849995,481.8100793699996,54141.0875436 2025-10-05,05:02:22.000,278,11045580,-795,0,1759640541,13342.87895233,481.8030302400002,54141.07356936001 2025-10-05,05:02:23.000,278,11045583,-795,0,1759640542,13342.91263387999,481.7889319800015,54141.08055648 2025-10-05,05:02:24.000,278,11045565,-795,0,1759640543,13342.91263387999,481.76073546000407,54140.99671104001 2025-10-05,05:02:25.000,278,11045492,-795,0,1759640544,13342.91937019,481.7748337200028,54140.82902016001 2025-10-05,05:02:26.000,278,11045569,-795,0,1759640545,13342.845270779995,481.76073546000407,54140.55652248 2025-10-05,05:02:27.000,278,11045528,-795,0,1759640546,13342.77790768,481.7748337200028,54140.53556112 2025-10-05,05:02:28.000,278,11045585,-795,0,1759640547,13342.8587434,481.78188285000215,54140.51459976 2025-10-05,05:02:29.000,278,11045563,-795,0,1759640548,13342.79811661,481.8382758900043,54140.54254824001 2025-10-05,05:02:30.000,278,11045586,-795,0,1759640549,13342.724017199995,481.8030302400002,54140.479664160004 2025-10-05,05:02:31.000,278,11045539,-755,0,1759640550,13342.73075350999,481.8100793699996,54140.30498616001 2025-10-05,05:02:32.000,278,11045558,-795,0,1759640551,13342.75769875,481.852374150003,54140.332934640006 2025-10-05,05:02:33.000,278,11045525,-795,0,1759640552,13342.71728089,481.89466892999917,54140.20716648001 2025-10-05,05:02:34.000,278,11045554,-795,0,1759640553,13342.71054457999,481.96516023000004,54140.08838544001 2025-10-05,05:02:35.000,278,11045571,-795,0,1759640554,13342.67012671999,481.9581111000007,54139.99056576001 2025-10-05,05:02:36.000,278,11045551,-795,0,1759640555,13342.63644517,482.0215532700022,54139.8647976 2025-10-05,05:02:37.000,278,11045615,-795,0,1759640556,13342.63644517,482.07794631000434,54140.01152712 2025-10-05,05:02:38.000,278,11045564,-795,0,1759640557,13342.703808269995,482.1202410900005,54139.95563016 2025-10-05,05:02:39.000,278,11045578,-795,0,1759640558,13342.683599339995,482.17663413000264,54139.87178472001 2025-10-05,05:02:40.000,278,11045584,-795,0,1759640559,13342.58929099999,482.183683260002,54139.51544160001 2025-10-05,05:02:41.000,278,11045518,-795,0,1759640560,13342.67686303,482.2471254300035,54139.61326128001 2025-10-05,05:02:42.000,278,11045567,-795,0,1759640561,13342.71728089,482.28942020999966,54139.6901196 2025-10-05,05:02:43.000,278,11045586,-795,0,1759640562,13342.784643989995,482.3458132500018,54139.74601656 2025-10-05,05:02:44.000,278,11045581,-795,0,1759640563,13342.8587434,482.37400976999925,54139.65518400001 2025-10-05,05:02:45.000,278,11045560,-434,0,1759640564,13342.724017199995,482.3951571600046,54139.39666056001 2025-10-05,05:02:46.000,278,11045567,-795,0,1759640565,13342.865479709995,482.4515501999995,54139.43858328001 2025-10-05,05:02:47.000,278,11045524,-795,0,1759640566,13342.93284280999,482.48679585000355,54139.326789360006 2025-10-05,05:02:48.000,278,11045567,-795,0,1759640567,13343.067569009996,482.50089411000226,54139.494480240006 2025-10-05,05:02:49.000,278,11045488,-795,0,1759640568,13343.168613659996,482.5431888899984,54139.424609040005 2025-10-05,05:02:50.000,278,11045534,-795,0,1759640569,13343.128195799996,482.52204150000034,54139.14512424 2025-10-05,05:02:51.000,278,11045548,-795,0,1759640570,13343.323548790002,482.5572871500044,54139.20102120001 2025-10-05,05:02:52.000,278,11045525,-795,0,1759640571,13343.424593440002,482.5784345400025,54139.24294392 2025-10-05,05:02:53.000,278,11045556,-795,0,1759640572,13343.613210119998,482.64892584000336,54139.34775072001 2025-10-05,05:02:54.000,278,11045549,-795,0,1759640573,13343.754672629999,482.6559749700027,54139.36871208001 2025-10-05,05:02:55.000,278,11045610,-795,0,1759640574,13343.842244659994,482.6912206199995,54139.29884088001 2025-10-05,05:02:56.000,278,11045529,-795,0,1759640575,13343.936553,482.74761366000166,54139.138137120004 2025-10-05,05:02:57.000,278,11045547,-795,0,1759640576,13344.104960749995,482.8040067000038,54139.31980224001 2025-10-05,05:02:58.000,278,11045617,-795,0,1759640577,13344.25989588,482.8392523500006,54139.27787952001 2025-10-05,05:02:59.000,278,11045612,-795,0,1759640578,13344.394622079992,482.8744980000047,54139.22198256 2025-10-05,05:03:00.000,278,11045541,-795,0,1759640579,13344.435039939992,482.9238419100002,54138.872626560005 2025-10-05,05:03:01.000,278,11045549,-795,0,1759640580,13344.556293519992,483.0366279900045,54138.8866008 2025-10-05,05:03:02.000,278,11045554,-795,0,1759640581,13344.819009609993,483.1141684200047,54139.10320152001 2025-10-05,05:03:03.000,278,11045544,-795,0,1759640582,13345.014362599999,483.17761058999895,54139.36172496 2025-10-05,05:03:04.000,278,11045564,-795,0,1759640583,13345.17603404,483.24105276000046,54139.35473784 2025-10-05,05:03:05.000,278,11045495,-795,0,1759640584,13345.182770349995,483.29039667000325,54139.05429168 2025-10-05,05:03:06.000,278,11045593,-795,0,1759640585,13345.27707869,483.38908449000155,54139.15211136001 2025-10-05,05:03:07.000,278,11045554,-795,0,1759640586,13345.405068579996,483.47367405000114,54139.31980224001 2025-10-05,05:03:08.000,278,11045534,-795,0,1759640587,13345.39833227,483.5018705699986,54139.05429168 2025-10-05,05:03:09.000,278,11045543,-795,0,1759640588,13345.647575739997,483.5794109999988,54139.50146736 2025-10-05,05:03:10.000,278,11045581,-795,0,1759640589,13345.613894189992,483.60055839000415,54139.18005984001 2025-10-05,05:03:11.000,278,11045573,-795,0,1759640590,13345.842928730002,483.6780988200044,54139.494480240006 2025-10-05,05:03:12.000,278,11045552,-795,0,1759640591,13345.997863859993,483.7274427299999,54139.61326128001 2025-10-05,05:03:13.000,278,11045555,-795,0,1759640592,13346.065226959989,483.79793403000076,54139.641209760004 2025-10-05,05:03:14.000,278,11045541,-795,0,1759640593,13346.132590059999,483.81908141999884,54139.59928704 2025-10-05,05:03:15.000,278,11045566,-795,0,1759640594,13346.213425779999,483.875474460001,54139.61326128001 2025-10-05,05:03:16.000,278,11045579,-795,0,1759640595,13346.20668946999,483.875474460001,54139.45255752 2025-10-05,05:03:17.000,278,11045543,-795,0,1759640596,13346.27405257,483.89662184999906,54139.56435144001 2025-10-05,05:03:18.000,278,11045568,-795,0,1759640597,13346.4963508,483.9177692400044,54139.71806808 2025-10-05,05:03:19.000,278,11045563,-795,0,1759640598,13346.55697759,483.93186750000314,54139.70409384001 2025-10-05,05:03:20.000,278,11045565,-795,0,1759640599,13346.53676866,483.9036709799984,54139.375699200005 2025-10-05,05:03:21.000,278,11045568,-795,0,1759640600,13346.745594269996,483.9741622799993,54139.6901196 2025-10-05,05:03:22.000,278,11045588,-795,0,1759640601,13346.833166299992,483.94596576000185,54139.74601656 2025-10-05,05:03:23.000,278,11045576,-795,0,1759640602,13346.893793089992,483.9741622799993,54139.73902944 2025-10-05,05:03:24.000,278,11045583,-795,0,1759640603,13346.961156190002,483.99530967000464,54139.74601656 2025-10-05,05:03:25.000,278,11045598,-795,0,1759640604,13346.914002019992,483.93186750000314,54139.67614536 2025-10-05,05:03:26.000,278,11045563,-795,0,1759640605,13346.967892499997,483.9177692400044,54139.58531280001 2025-10-05,05:03:27.000,278,11045577,-795,0,1759640606,13347.143036559988,483.9177692400044,54139.89274608 2025-10-05,05:03:28.000,278,11045555,-795,0,1759640607,13347.210399659998,483.8895727199997,54139.829862000006 2025-10-05,05:03:29.000,278,11045552,-595,0,1759640608,13347.244081209989,483.83317968000483,54139.75300368001 2025-10-05,05:03:30.000,278,11045557,-795,0,1759640609,13347.109355009998,483.7908849000014,54139.543390080005 2025-10-05,05:03:31.000,278,11045558,-795,0,1759640610,13347.169981799998,483.74859011999797,54139.50845448 2025-10-05,05:03:32.000,278,11045596,-795,0,1759640611,13347.331653239999,483.78383577000204,54139.592299920005 2025-10-05,05:03:33.000,278,11045588,-795,0,1759640612,13347.459643129994,483.7697375100033,54139.7250552 2025-10-05,05:03:34.000,278,11045586,-795,0,1759640613,13347.560687779995,483.74859011999797,54139.71806808 2025-10-05,05:03:35.000,278,11045526,-795,0,1759640614,13347.64825980999,483.7133444700012,54139.76697792 2025-10-05,05:03:36.000,278,11045588,-795,0,1759640615,13347.742568149995,483.7274427299999,54139.58531280001 2025-10-05,05:03:37.000,278,11045452,-795,0,1759640616,13347.83687649,483.6921970800031,54139.69710672 2025-10-05,05:03:38.000,278,11045575,-795,0,1759640617,13347.80993124999,483.5935092600048,54139.46653176001 2025-10-05,05:03:39.000,278,11045565,-795,0,1759640618,13347.998547930001,483.64990229999967,54139.73902944 2025-10-05,05:03:40.000,278,11045538,-795,0,1759640619,13348.025493169996,483.5794109999988,54139.494480240006 2025-10-05,05:03:41.000,278,11045544,-795,0,1759640620,13348.106328889997,483.6287549100016,54139.69710672 2025-10-05,05:03:42.000,278,11045580,-795,0,1759640621,13348.214109849992,483.6287549100016,54139.82287488001 2025-10-05,05:03:43.000,278,11045540,-795,0,1759640622,13348.247791399997,483.58646012999816,54139.78793928 2025-10-05,05:03:44.000,278,11045588,-795,0,1759640623,13348.348836049998,483.5653127400001,54139.7949264 2025-10-05,05:03:45.000,278,11045541,-795,0,1759640624,13348.355572359993,483.5653127400001,54139.53640296001 2025-10-05,05:03:46.000,278,11045478,-795,0,1759640625,13348.443144389988,483.53711622000264,54139.711080960005 2025-10-05,05:03:47.000,278,11045553,-795,0,1759640626,13348.402726529988,483.5582636100007,54139.66915824 2025-10-05,05:03:48.000,278,11045570,-795,0,1759640627,13348.443144389988,483.51596883000457,54139.68313248001 2025-10-05,05:03:49.000,278,11045589,-795,0,1759640628,13348.348836049998,483.544165350002,54139.59928704 2025-10-05,05:03:50.000,278,11045551,-795,0,1759640629,13348.308418189998,483.48777230999985,54139.375699200005 2025-10-05,05:03:51.000,278,11045510,-795,0,1759640630,13348.416199149993,483.45252666000306,54139.62723552 2025-10-05,05:03:52.000,278,11045570,-795,0,1759640631,13348.342099740003,483.42433013999835,54139.26390528 2025-10-05,05:03:53.000,278,11045533,-795,0,1759640632,13348.416199149993,483.4454775300037,54139.62723552 2025-10-05,05:03:54.000,278,11045565,-795,0,1759640633,13348.416199149993,483.42433013999835,54139.57133856 2025-10-05,05:03:55.000,278,11045583,-795,0,1759640634,13348.348836049998,483.417281009999,54139.51544160001 2025-10-05,05:03:56.000,278,11045593,-795,0,1759640635,13348.261264020002,483.40318275000027,54139.31281512 2025-10-05,05:03:57.000,278,11045559,-795,0,1759640636,13348.153483059992,483.33974057999876,54139.35473784 2025-10-05,05:03:58.000,278,11045591,-795,0,1759640637,13348.254527709993,483.3467897099981,54139.48749312001 2025-10-05,05:03:59.000,278,11045600,-795,0,1759640638,13348.200637230002,483.3467897099981,54139.473518880004 2025-10-05,05:04:00.000,278,11045586,-795,0,1759640639,13347.971602689991,483.27629841000453,54139.138137120004 2025-10-05,05:04:01.000,278,11045567,-795,0,1759640640,13348.072647339992,483.22695450000174,54139.22896968001 2025-10-05,05:04:02.000,278,11045587,-795,0,1759640641,13347.985075309996,483.19170884999767,54139.14512424 2025-10-05,05:04:03.000,278,11045565,-795,0,1759640642,13348.032229479992,483.1494140700015,54139.14512424 2025-10-05,05:04:04.000,278,11045573,-795,0,1759640643,13348.200637230002,483.0507262500032,54139.089227280005 2025-10-05,05:04:05.000,278,11045591,-795,0,1759640644,13348.160219370002,482.98023495000234,54138.89358792001 2025-10-05,05:04:06.000,278,11045604,-795,0,1759640645,13348.214109849992,482.9520384300049,54138.94948488 2025-10-05,05:04:07.000,278,11045586,-795,0,1759640646,13348.375781289993,482.91679278000083,54139.0263432 2025-10-05,05:04:08.000,278,11045558,-795,0,1759640647,13348.422935459988,482.84630147999997,54138.93551064001 2025-10-05,05:04:09.000,278,11045523,-795,0,1759640648,13348.395990219993,482.7899084399978,54138.90057504 2025-10-05,05:04:10.000,278,11045578,-795,0,1759640649,13348.321890810003,482.6982697499989,54138.5023092 2025-10-05,05:04:11.000,278,11045591,-795,0,1759640650,13348.389253909998,482.6630241000021,54138.61410312 2025-10-05,05:04:12.000,278,11045564,-795,0,1759640651,13348.443144389988,482.6066310599999,54138.62807736001 2025-10-05,05:04:13.000,278,11045553,-795,0,1759640652,13348.416199149993,482.5572871500044,54138.656025840006 2025-10-05,05:04:14.000,278,11045601,-795,0,1759640653,13348.429671769998,482.4656484599982,54138.656025840006 2025-10-05,05:04:15.000,278,11045560,-795,0,1759640654,13348.362308669988,482.45859932999883,54138.586154640005 2025-10-05,05:04:16.000,278,11045571,-795,0,1759640655,13348.301681880002,482.4163045500027,54138.41147664001 2025-10-05,05:04:17.000,278,11045494,-795,0,1759640656,13348.274736639993,482.35991151000053,54138.43243800001 2025-10-05,05:04:18.000,278,11045618,-795,0,1759640657,13348.274736639993,482.32466586000373,54138.34160544001 2025-10-05,05:04:19.000,278,11045564,-795,0,1759640658,13348.254527709993,482.3035184699984,54138.33461832 2025-10-05,05:04:20.000,278,11045602,-795,0,1759640659,13348.133274129992,482.24007630000415,54137.88744264001 2025-10-05,05:04:21.000,278,11045560,-795,0,1759640660,13348.059174720001,482.1695850000033,54138.0481464 2025-10-05,05:04:22.000,278,11045584,-795,0,1759640661,13348.092856269992,482.1625358700039,54138.10404336001 2025-10-05,05:04:23.000,278,11045571,-795,0,1759640662,13348.146746749997,482.14138847999857,54138.17391456001 2025-10-05,05:04:24.000,278,11045549,-795,0,1759640663,13348.133274129992,482.1061428300018,54138.09006912 2025-10-05,05:04:25.000,278,11045507,-795,0,1759640664,13348.079383650002,482.056798919999,54138.0481464 2025-10-05,05:04:26.000,278,11045570,-795,0,1759640665,13347.971602689991,481.9581111000007,54137.71276464 2025-10-05,05:04:27.000,278,11045484,-795,0,1759640666,13347.924448519996,481.9228654500039,54137.65686768 2025-10-05,05:04:28.000,278,11045538,-795,0,1759640667,13347.924448519996,481.852374150003,54137.65686768 2025-10-05,05:04:29.000,278,11045580,-795,0,1759640668,13347.884030659996,481.7889319800015,54137.61494496 2025-10-05,05:04:30.000,278,11045538,-795,0,1759640669,13347.843612799996,481.71844068000064,54137.37738288 2025-10-05,05:04:31.000,278,11045599,-795,0,1759640670,13347.843612799996,481.5915563400049,54137.40533136001 2025-10-05,05:04:32.000,278,11045554,-795,0,1759640671,13347.904239589996,481.4576228700025,54137.412318480005 2025-10-05,05:04:33.000,278,11045537,-795,0,1759640672,13347.91771221,481.3307385299995,54137.2795632 2025-10-05,05:04:34.000,278,11045549,-795,0,1759640673,13348.025493169996,481.2109033200031,54137.11187232 2025-10-05,05:04:35.000,278,11045574,-795,0,1759640674,13348.113065199992,481.1897559299978,54136.90225872001 2025-10-05,05:04:36.000,278,11045577,-795,0,1759640675,13348.261264020002,481.35188592000486,54136.77649056 2025-10-05,05:04:37.000,278,11045560,-795,0,1759640676,13348.247791399997,481.5915563400049,54136.78347768001 2025-10-05,05:04:38.000,278,11045585,-795,0,1759640677,13347.958130070001,481.71844068000064,54136.68565800001 2025-10-05,05:04:39.000,278,11045589,-795,0,1759640678,13347.60784194999,481.612703730003,54136.56687696001 2025-10-05,05:04:40.000,278,11045536,-795,0,1759640679,13347.392280029999,481.3166402700008,54136.27341792 2025-10-05,05:04:41.000,278,11045526,-795,0,1759640680,13347.439434199994,481.0981172399988,54136.406173200005 2025-10-05,05:04:42.000,278,11045508,-795,0,1759640681,13347.540478849995,480.91483986000094,54136.49001864 2025-10-05,05:04:43.000,278,11045589,-795,0,1759640682,13347.601105639995,480.79500465000456,54136.44809592001 2025-10-05,05:04:44.000,278,11045572,-795,0,1759640683,13347.722359219995,480.68221857000026,54136.39219896 2025-10-05,05:04:45.000,278,11045540,-795,0,1759640684,13347.73583184,480.5905798800013,54136.357263360005 2025-10-05,05:04:46.000,278,11045542,-795,0,1759640685,13347.74930445999,480.50599032000173,54136.29437928 2025-10-05,05:04:47.000,278,11045540,-795,0,1759640686,13347.863821729996,480.4284498900015,54136.36425048 2025-10-05,05:04:48.000,278,11045562,-795,0,1759640687,13347.937921140001,480.3932042400047,54136.29437928 2025-10-05,05:04:49.000,278,11045545,-795,0,1759640688,13347.937921140001,480.3156638100045,54136.22450808 2025-10-05,05:04:50.000,278,11045604,-795,0,1759640689,13347.79645863,480.2945164199991,54135.91707480001 2025-10-05,05:04:51.000,278,11045545,-795,0,1759640690,13347.884030659996,480.18877947000146,54135.95899752 2025-10-05,05:04:52.000,278,11045581,-795,0,1759640691,13347.85708542,480.1676320800034,54135.8821392 2025-10-05,05:04:53.000,278,11045592,-795,0,1759640692,13347.863821729996,480.1323864299993,54136.01489448001 2025-10-05,05:04:54.000,278,11045587,-795,0,1759640693,13347.850349109991,480.1041899100019,54135.93104904 2025-10-05,05:04:55.000,278,11045550,-795,0,1759640694,13347.79645863,480.04779686999973,54135.86117784 2025-10-05,05:04:56.000,278,11045569,-795,0,1759640695,13347.73583184,480.04074774000037,54135.686499840005 2025-10-05,05:04:57.000,278,11045533,-795,0,1759640696,13347.76951338999,479.9561581800008,54135.71444832 2025-10-05,05:04:58.000,278,11045561,-795,0,1759640697,13347.71562291,479.94205992000207,54135.62361576 2025-10-05,05:04:59.000,278,11045578,-795,0,1759640698,13347.70888659999,479.8856668799999,54135.616628640004 2025-10-05,05:05:00.000,278,11045566,-795,0,1759640699,13347.63478719,479.86451949000184,54135.288234 2025-10-05,05:05:01.000,278,11045541,-795,0,1759640700,13347.702150289995,479.8222247099984,54135.448937760004 2025-10-05,05:05:02.000,278,11045579,-795,0,1759640701,13347.7762497,479.8363229700044,54135.50483472 2025-10-05,05:05:03.000,278,11045606,-795,0,1759640702,13347.722359219995,479.81517557999905,54135.52579608 2025-10-05,05:05:04.000,278,11045578,-795,0,1759640703,13347.72909552999,479.7728808000029,54135.20438856001 2025-10-05,05:05:05.000,278,11045572,-795,0,1759640704,13347.762777079995,479.69534037000267,54135.12753024001 2025-10-05,05:05:06.000,278,11045539,-795,0,1759640705,13347.80993124999,479.6741929800046,54135.16945296 2025-10-05,05:05:07.000,278,11045549,-795,0,1759640706,13347.89750328,479.63189820000116,54135.281246880004 2025-10-05,05:05:08.000,278,11045553,-795,0,1759640707,13347.87729435,479.61779994000244,54135.21137568 2025-10-05,05:05:09.000,278,11045553,-795,0,1759640708,13347.79645863,479.5473086400016,54135.02272344 2025-10-05,05:05:10.000,278,11045560,-795,0,1759640709,13347.79645863,479.44862082000327,54134.87599392 2025-10-05,05:05:11.000,278,11045579,-795,0,1759640710,13347.951393759991,479.46976821000135,54135.05765904001 2025-10-05,05:05:12.000,278,11045571,-795,0,1759640711,13347.998547930001,479.44862082000327,54135.09958176 2025-10-05,05:05:13.000,278,11045569,-795,0,1759640712,13348.038965790001,479.3781295200024,54135.00874920001 2025-10-05,05:05:14.000,278,11045582,-795,0,1759640713,13348.045702099997,479.34288386999833,54134.966826480006 2025-10-05,05:05:15.000,278,11045534,-795,0,1759640714,13347.991811619991,479.28649083000346,54134.82009696001 2025-10-05,05:05:16.000,278,11045560,-795,0,1759640715,13347.998547930001,479.22304866000195,54134.74323864001 2025-10-05,05:05:17.000,278,11045559,-795,0,1759640716,13348.079383650002,479.1878030099979,54134.88298104 2025-10-05,05:05:18.000,278,11045543,-795,0,1759640717,13348.126537819997,479.1666556199998,54134.86900680001 2025-10-05,05:05:19.000,278,11045554,-795,0,1759640718,13348.160219370002,479.11026257999765,54134.80612272 2025-10-05,05:05:20.000,278,11045545,-795,0,1759640719,13348.065911029997,479.01157475999935,54134.35195992 2025-10-05,05:05:21.000,278,11045519,-795,0,1759640720,13348.214109849992,478.99042737000127,54134.561573520004 2025-10-05,05:05:22.000,278,11045566,-795,0,1759640721,13348.261264020002,478.9692799800032,54134.610483360004 2025-10-05,05:05:23.000,278,11045552,-795,0,1759640722,13348.362308669988,478.8987886800023,54134.71529016 2025-10-05,05:05:24.000,278,11045563,-795,0,1759640723,13348.321890810003,478.91288694000104,54134.66638032 2025-10-05,05:05:25.000,278,11045562,-795,0,1759640724,13348.261264020002,478.8071499900034,54134.5196508 2025-10-05,05:05:26.000,278,11045538,-795,0,1759640725,13348.294945569993,478.8071499900034,54134.52663792 2025-10-05,05:05:27.000,278,11045614,-795,0,1759640726,13348.355572359993,478.72960956000315,54134.48471520001 2025-10-05,05:05:28.000,278,11045555,-795,0,1759640727,13348.449880699998,478.7084621699978,54134.589522 2025-10-05,05:05:29.000,278,11045566,-795,0,1759640728,13348.436408079993,478.6379708700042,54134.52663792 2025-10-05,05:05:30.000,278,11045551,-795,0,1759640729,13348.281472950002,478.5745287000027,54134.31702432001 2025-10-05,05:05:31.000,278,11045574,-795,0,1759640730,13348.355572359993,478.53928304999863,54134.25414024 2025-10-05,05:05:32.000,278,11045558,-795,0,1759640731,13348.348836049998,478.5533813100046,54134.24016600001 2025-10-05,05:05:33.000,278,11045576,-795,0,1759640732,13348.402726529988,478.53928304999863,54134.32401144 2025-10-05,05:05:34.000,278,11045536,-795,0,1759640733,13348.429671769998,478.53223391999927,54134.35894704 2025-10-05,05:05:35.000,278,11045569,-795,0,1759640734,13348.449880699998,478.5251847899999,54134.24016600001 2025-10-05,05:05:36.000,278,11045569,-795,0,1759640735,13348.443144389988,478.4899391400031,54134.30305008 2025-10-05,05:05:37.000,278,11045529,-795,0,1759640736,13348.409462839998,478.4617426199984,54134.107410720004 2025-10-05,05:05:38.000,278,11045531,-795,0,1759640737,13348.389253909998,478.4758408800044,54134.09343648 2025-10-05,05:05:39.000,278,11045524,-795,0,1759640738,13348.382517599988,478.4899391400031,54134.16330768 2025-10-05,05:05:40.000,278,11045573,-795,0,1759640739,13348.220846160002,478.46879174999776,54133.93273272001 2025-10-05,05:05:41.000,278,11045551,-795,0,1759640740,13348.301681880002,478.4899391400031,54133.97465544 2025-10-05,05:05:42.000,278,11045523,-795,0,1759640741,13348.342099740003,478.50403740000183,54134.12138496001 2025-10-05,05:05:43.000,278,11045546,-795,0,1759640742,13348.321890810003,478.4899391400031,54134.1353592 2025-10-05,05:05:44.000,278,11045546,-795,0,1759640743,13348.321890810003,478.46879174999776,54134.07247512001 2025-10-05,05:05:45.000,278,11045550,-795,0,1759640744,13348.247791399997,478.5251847899999,54133.82792592 2025-10-05,05:05:46.000,278,11045576,-795,0,1759640745,13348.268000329997,478.51813566000055,54133.83491304001 2025-10-05,05:05:47.000,278,11045594,-795,0,1759640746,13348.254527709993,478.53928304999863,54133.83491304001 2025-10-05,05:05:48.000,278,11045517,-795,0,1759640747,13348.294945569993,478.5110865300012,54133.88382288001 2025-10-05,05:05:49.000,278,11045564,-795,0,1759640748,13348.220846160002,478.4758408800044,54133.81395168001 2025-10-05,05:05:50.000,278,11045569,-795,0,1759640749,13348.140010440002,478.5251847899999,54133.76504184001 2025-10-05,05:05:51.000,278,11045582,-795,0,1759640750,13348.207373539997,478.5533813100046,54133.90478424001 2025-10-05,05:05:52.000,278,11045567,-795,0,1759640751,13348.268000329997,478.56747957000334,54134.079462240006 2025-10-05,05:05:53.000,278,11045492,-795,0,1759640752,13348.268000329997,478.5745287000027,54133.94670696 2025-10-05,05:05:54.000,278,11045599,-795,0,1759640753,13348.268000329997,478.560430440004,54133.96766832 2025-10-05,05:05:55.000,278,11045620,-795,0,1759640754,13348.193900919992,478.560430440004,54133.75805472 2025-10-05,05:05:56.000,278,11045559,-795,0,1759640755,13348.227582469997,478.56747957000334,54133.70914488 2025-10-05,05:05:57.000,278,11045551,-795,0,1759640756,13348.288209259998,478.6591182600023,54133.8209388 2025-10-05,05:05:58.000,278,11045616,-795,0,1759640757,13348.348836049998,478.61682347999886,54133.911771360006 2025-10-05,05:05:59.000,278,11045563,-795,0,1759640758,13348.294945569993,478.6238726099982,54133.71613200001 2025-10-05,05:06:00.000,278,11045542,-795,0,1759640759,13348.220846160002,478.560430440004,54133.52049264 2025-10-05,05:06:01.000,278,11045564,-795,0,1759640760,13348.416199149993,478.60272522000014,54133.63927368 2025-10-05,05:06:02.000,278,11045578,-795,0,1759640761,13348.402726529988,478.6238726099982,54133.66023504 2025-10-05,05:06:03.000,278,11045547,-795,0,1759640762,13348.490298559998,478.64502000000357,54133.80696456 2025-10-05,05:06:04.000,278,11045532,-795,0,1759640763,13348.456617009993,478.6097743499995,54133.6811964 2025-10-05,05:06:05.000,278,11045567,-795,0,1759640764,13348.288209259998,478.6379708700042,54133.555428240004 2025-10-05,05:06:06.000,278,11045547,-795,0,1759640765,13348.375781289993,478.66616739000165,54133.65324792 2025-10-05,05:06:07.000,278,11045549,-795,0,1759640766,13348.436408079993,478.6873147799997,54133.78600320001 2025-10-05,05:06:08.000,278,11045558,-795,0,1759640767,13348.409462839998,478.6873147799997,54133.6811964 2025-10-05,05:06:09.000,278,11045533,-795,0,1759640768,13348.389253909998,478.7225604300038,54133.68818352 2025-10-05,05:06:10.000,278,11045554,-795,0,1759640769,13348.247791399997,478.63092174000485,54133.35978888001 2025-10-05,05:06:11.000,278,11045557,-795,0,1759640770,13348.308418189998,478.66616739000165,54133.506518400005 2025-10-05,05:06:12.000,278,11045564,-795,0,1759640771,13348.241055090002,478.673216520001,54133.44363432 2025-10-05,05:06:13.000,278,11045552,-795,0,1759640772,13348.315154499993,478.6873147799997,54133.49953128001 2025-10-05,05:06:14.000,278,11045551,-795,0,1759640773,13348.375781289993,478.66616739000165,54133.61831232001 2025-10-05,05:06:15.000,278,11045587,-795,0,1759640774,13348.409462839998,478.68026565000036,54133.48555704 2025-10-05,05:06:16.000,278,11045548,-795,0,1759640775,13348.456617009993,478.66616739000165,54133.4715828 2025-10-05,05:06:17.000,278,11045536,-795,0,1759640776,13348.321890810003,478.6379708700042,54133.2270336 2025-10-05,05:06:18.000,278,11045544,-795,0,1759640777,13348.389253909998,478.58157783000206,54133.32485328 2025-10-05,05:06:19.000,278,11045566,-795,0,1759640778,13348.382517599988,478.56747957000334,54133.338827520005 2025-10-05,05:06:20.000,278,11045574,-795,0,1759640779,13348.200637230002,478.4899391400031,54133.02440712001 2025-10-05,05:06:21.000,278,11045586,-795,0,1759640780,13348.261264020002,478.4969882700025,54133.122226800006 2025-10-05,05:06:22.000,278,11045597,-795,0,1759640781,13348.389253909998,478.46879174999776,54133.17812376 2025-10-05,05:06:23.000,278,11045555,-795,0,1759640782,13348.416199149993,478.4123987100029,54133.17812376 2025-10-05,05:06:24.000,278,11045562,-795,0,1759640783,13348.443144389988,478.3489565400014,54133.11523968001 2025-10-05,05:06:25.000,278,11045547,-795,0,1759640784,13348.402726529988,478.2996126299986,54132.80780640001 2025-10-05,05:06:26.000,278,11045521,-795,0,1759640785,13348.429671769998,478.20797393999965,54132.87069048 2025-10-05,05:06:27.000,278,11045538,-795,0,1759640786,13348.402726529988,478.2502687200031,54132.80780640001 2025-10-05,05:06:28.000,278,11045567,-795,0,1759640787,13348.490298559998,478.2009248100003,54132.82876776001 2025-10-05,05:06:29.000,278,11045582,-795,0,1759640788,13348.470089629998,478.19387568000093,54132.87069048 2025-10-05,05:06:30.000,278,11045556,-795,0,1759640789,13348.470089629998,478.10928612000134,54132.668064000005 2025-10-05,05:06:31.000,278,11045607,-795,0,1759640790,13348.530716419998,478.07404047000455,54132.70998672001 2025-10-05,05:06:32.000,278,11045580,-795,0,1759640791,13348.672178929999,478.0669913399979,54132.786845040006 2025-10-05,05:06:33.000,278,11045519,-795,0,1759640792,13348.66544261999,478.04584394999983,54132.69601248 2025-10-05,05:06:34.000,278,11045605,-795,0,1759640793,13348.651969999999,478.0176474300024,54132.57723144 2025-10-05,05:06:35.000,278,11045571,-795,0,1759640794,13348.66544261999,477.9894509099977,54132.55627008 2025-10-05,05:06:36.000,278,11045577,-795,0,1759640795,13348.62502475999,477.9824017799983,54132.43748904 2025-10-05,05:06:37.000,278,11045574,-795,0,1759640796,13348.672178929999,477.9824017799983,54132.570244320006 2025-10-05,05:06:38.000,278,11045577,-795,0,1759640797,13348.71259679,477.9894509099977,54132.549282960004 2025-10-05,05:06:39.000,278,11045531,-795,0,1759640798,13348.631761069999,478.0035491700037,54132.39556632001 2025-10-05,05:06:40.000,278,11045570,-795,0,1759640799,13348.591343209999,477.9048613499981,54132.095120160004 2025-10-05,05:06:41.000,278,11045523,-795,0,1759640800,13348.60481582999,477.9894509099977,54132.37460496001 2025-10-05,05:06:42.000,278,11045581,-795,0,1759640801,13348.584606899989,477.9330578700028,54132.36063072 2025-10-05,05:06:43.000,278,11045579,-795,0,1759640802,13348.62502475999,477.9542052600009,54132.283772400006 2025-10-05,05:06:44.000,278,11045571,-795,0,1759640803,13348.564397969989,477.97535264999897,54132.12306864 2025-10-05,05:06:45.000,278,11045545,-795,0,1759640804,13348.497034869994,478.0035491700037,54132.05319744 2025-10-05,05:06:46.000,278,11045576,-795,0,1759640805,13348.537452729994,477.9330578700028,54132.01826184001 2025-10-05,05:06:47.000,278,11045565,-795,0,1759640806,13348.598079519994,478.0176474300024,54132.19293984 2025-10-05,05:06:48.000,278,11045548,-795,0,1759640807,13348.611552139999,477.9824017799983,54132.18595272001 2025-10-05,05:06:49.000,278,11045498,-795,0,1759640808,13348.591343209999,477.9683035199996,54132.116081520006 2025-10-05,05:06:50.000,278,11045558,-795,0,1759640809,13348.537452729994,477.8907630899994,54131.76672552 2025-10-05,05:06:51.000,278,11045577,-795,0,1759640810,13348.611552139999,477.9330578700028,54131.80864824 2025-10-05,05:06:52.000,278,11045545,-795,0,1759640811,13348.638497379994,477.94715613000153,54131.80864824 2025-10-05,05:06:53.000,278,11045583,-795,0,1759640812,13348.76648726999,477.9542052600009,54131.88550656 2025-10-05,05:06:54.000,278,11045570,-795,0,1759640813,13348.86753191999,477.9683035199996,54131.9344164 2025-10-05,05:06:55.000,278,11045548,-795,0,1759640814,13348.80690512999,477.9683035199996,54131.80166112001 2025-10-05,05:06:56.000,278,11045585,-795,0,1759640815,13348.83385037,477.97535264999897,54131.59903464 2025-10-05,05:06:57.000,278,11045553,-795,0,1759640816,13348.901213469995,477.9894509099977,54131.77371264001 2025-10-05,05:06:58.000,278,11045561,-795,0,1759640817,13348.89447716,477.9894509099977,54131.68288008001 2025-10-05,05:06:59.000,278,11045541,-795,0,1759640818,13348.98878549999,477.9824017799983,54131.65493160001 2025-10-05,05:07:00.000,278,11045568,-795,0,1759640819,13348.941631329995,477.96125439000025,54131.396408160006 2025-10-05,05:07:01.000,278,11045563,-795,0,1759640820,13348.99552181,477.97535264999897,54131.50121496 2025-10-05,05:07:02.000,278,11045528,-795,0,1759640821,13349.190874799991,477.97535264999897,54131.62698312 2025-10-05,05:07:03.000,278,11045559,-795,0,1759640822,13349.238028970001,477.94715613000153,54131.592047520004 2025-10-05,05:07:04.000,278,11045552,-795,0,1759640823,13349.285183139997,477.94715613000153,54131.50820208 2025-10-05,05:07:05.000,278,11045540,-795,0,1759640824,13349.318864690002,477.94715613000153,54131.29160136 2025-10-05,05:07:06.000,278,11045570,-795,0,1759640825,13349.298655760002,477.9542052600009,54131.36845968001 2025-10-05,05:07:07.000,278,11045602,-795,0,1759640826,13349.419909340002,477.91191048000474,54131.36147256 2025-10-05,05:07:08.000,278,11045531,-795,0,1759640827,13349.601789709988,477.92600874000345,54131.35448544 2025-10-05,05:07:09.000,278,11045530,-795,0,1759640828,13349.648943879998,477.8907630899994,54131.43833088001 2025-10-05,05:07:10.000,278,11045529,-795,0,1759640829,13349.723043289989,477.86256657000195,54131.29160136 2025-10-05,05:07:11.000,278,11045533,-795,0,1759640830,13349.84429686999,477.8343700500045,54131.35448544 2025-10-05,05:07:12.000,278,11045553,-795,0,1759640831,13349.938605209994,477.8202717899985,54131.29160136 2025-10-05,05:07:13.000,278,11045510,-795,0,1759640832,13349.96555044999,477.79912440000044,54131.2357044 2025-10-05,05:07:14.000,278,11045577,-795,0,1759640833,13350.09354034,477.81322265999916,54131.158846080005 2025-10-05,05:07:15.000,278,11045540,-795,0,1759640834,13350.04638616999,477.7920752700011,54131.04705216 2025-10-05,05:07:16.000,278,11045570,-795,0,1759640835,13350.120485579995,477.7568296200043,54131.040065040004 2025-10-05,05:07:17.000,278,11045577,-795,0,1759640836,13350.07333141,477.7920752700011,54130.99814232 2025-10-05,05:07:18.000,278,11045560,-795,0,1759640837,13350.288893329991,477.8343700500045,54131.17980744001 2025-10-05,05:07:19.000,278,11045536,-795,0,1759640838,13350.31583857,477.77797701000236,54131.109936240005 2025-10-05,05:07:20.000,278,11045526,-795,0,1759640839,13350.288893329991,477.7427313599983,54130.76058024 2025-10-05,05:07:21.000,278,11045523,-795,0,1759640840,13350.410146909991,477.74978048999765,54131.03307792001 2025-10-05,05:07:22.000,278,11045501,-795,0,1759640841,13350.464037389997,477.73568222999893,54131.03307792001 2025-10-05,05:07:23.000,278,11045571,-795,0,1759640842,13350.497718940002,477.7568296200043,54131.088974880004 2025-10-05,05:07:24.000,278,11045566,-795,0,1759640843,13350.544873109997,477.7427313599983,54131.00512944 2025-10-05,05:07:25.000,278,11045534,-795,0,1759640844,13350.511191559992,477.65109266999934,54130.86538704001 2025-10-05,05:07:26.000,278,11045541,-795,0,1759640845,13350.538136800002,477.60174876000383,54130.88634840001 2025-10-05,05:07:27.000,278,11045551,-795,0,1759640846,13350.592027279992,477.46781529000145,54130.991155200005 2025-10-05,05:07:28.000,278,11045566,-795,0,1759640847,13350.437092150001,477.4819135500002,54130.93525824001 2025-10-05,05:07:29.000,278,11045565,-795,0,1759640848,13350.29562964,477.5735522399991,54130.8514128 2025-10-05,05:07:30.000,278,11045501,-795,0,1759640849,13350.181112369995,477.70043658000213,54130.62782496001 2025-10-05,05:07:31.000,278,11045564,-795,0,1759640850,13350.383201669996,477.770927880003,54130.921284000004 2025-10-05,05:07:32.000,278,11045574,-795,0,1759640851,13350.403410599996,477.7920752700011,54130.921284000004 2025-10-05,05:07:33.000,278,11045574,-795,0,1759640852,13350.423619529996,477.7074857100015,54130.991155200005 2025-10-05,05:07:34.000,278,11045598,-795,0,1759640853,13350.457301080001,477.62994528000127,54131.03307792001 2025-10-05,05:07:35.000,278,11045549,-795,0,1759640854,13350.457301080001,477.5453557200017,54131.01211656001 2025-10-05,05:07:36.000,278,11045559,-795,0,1759640855,13350.416883220001,477.46781529000145,54130.76756736001 2025-10-05,05:07:37.000,278,11045531,-795,0,1759640856,13350.450564769992,477.38322573000187,54130.92827112 2025-10-05,05:07:38.000,278,11045562,-795,0,1759640857,13350.383201669996,477.36912747000315,54130.88634840001 2025-10-05,05:07:39.000,278,11045558,-795,0,1759640858,13350.369729049991,477.2915870400029,54130.86538704001 2025-10-05,05:07:40.000,278,11045554,-795,0,1759640859,13350.17437606,477.22109574000206,54130.49506968 2025-10-05,05:07:41.000,278,11045580,-795,0,1759640860,13350.17437606,477.1506044400012,54130.59987648001 2025-10-05,05:07:42.000,278,11045563,-795,0,1759640861,13350.21479392,477.1294570500031,54130.774554480005 2025-10-05,05:07:43.000,278,11045584,-795,0,1759640862,13350.19458499,477.0660148800016,54130.753593120004 2025-10-05,05:07:44.000,278,11045569,-795,0,1759640863,13350.16763974999,477.0307692300048,54130.68372192 2025-10-05,05:07:45.000,278,11045599,-795,0,1759640864,13350.04638616999,476.9391305399986,54130.4671212 2025-10-05,05:07:46.000,278,11045536,-795,0,1759640865,13350.039649859995,476.9179831500005,54130.59288936 2025-10-05,05:07:47.000,278,11045583,-795,0,1759640866,13349.979023069995,476.8333935900009,54130.54397952 2025-10-05,05:07:48.000,278,11045589,-795,0,1759640867,13349.898187349994,476.84749184999964,54130.50904392001 2025-10-05,05:07:49.000,278,11045564,-795,0,1759640868,13349.743252219989,476.741754900002,54130.439172720005 2025-10-05,05:07:51.000,278,11045545,-795,0,1759640870,13349.635471259993,476.7065092499979,54130.48109544001 2025-10-05,05:07:52.000,278,11045601,-795,0,1759640871,13349.534426609993,476.6712636000011,54130.38327576001 2025-10-05,05:07:53.000,278,11045601,-795,0,1759640872,13349.379491480002,476.61487055999896,54130.14571368001 2025-10-05,05:07:54.000,278,11045564,-795,0,1759640873,13349.285183139997,476.60077230000024,54130.15968792 2025-10-05,05:07:55.000,278,11045588,-795,0,1759640874,13349.157193250001,476.5725757800028,54130.20859776 2025-10-05,05:07:56.000,278,11045590,-795,0,1759640875,13349.089830149991,476.57962491000217,54130.17366216001 2025-10-05,05:07:57.000,278,11045552,-715,0,1759640876,13348.921422399995,476.5443792599981,54130.02693264001 2025-10-05,05:07:58.000,278,11045580,-795,0,1759640877,13348.800168819995,476.5725757800028,54130.0129584 2025-10-05,05:07:59.000,278,11045577,-795,0,1759640878,13348.83385037,476.53733012999874,54130.17366216001 2025-10-05,05:08:00.000,278,11045578,-795,0,1759640879,13348.72606940999,476.5584775200041,54130.08981672 2025-10-05,05:08:01.000,278,11045530,-795,0,1759640880,13348.550925349999,476.52323187,54129.4889244 2025-10-05,05:08:02.000,278,11045564,-795,0,1759640881,13348.550925349999,476.5584775200041,54129.698538000004 2025-10-05,05:08:03.000,278,11045558,-795,0,1759640882,13348.476825939993,476.5725757800028,54129.663602399996 2025-10-05,05:08:04.000,278,11045553,-795,0,1759640883,13348.416199149993,476.5937231700009,54129.67757664 2025-10-05,05:08:05.000,278,11045562,-795,0,1759640884,13348.382517599988,476.6078214299996,54129.67058952001 2025-10-05,05:08:06.000,278,11045582,-795,0,1759640885,13348.281472950002,476.6289688199977,54129.52386000001 2025-10-05,05:08:07.000,278,11045576,-795,0,1759640886,13348.126537819997,476.6571653400024,54129.30725928001 2025-10-05,05:08:08.000,278,11045565,-795,0,1759640887,13348.234318779992,476.67831273000047,54129.53783424 2025-10-05,05:08:09.000,278,11045551,-795,0,1759640888,13348.166955679997,476.69946011999855,54129.46796304 2025-10-05,05:08:10.000,278,11045589,-795,0,1759640889,13348.086119959997,476.74880403000134,54129.37713048001 2025-10-05,05:08:11.000,278,11045564,-795,0,1759640890,13347.937921140001,476.74880403000134,54129.22341384 2025-10-05,05:08:12.000,278,11045530,-795,0,1759640891,13347.890766969991,476.8192953300022,54129.146555520005 2025-10-05,05:08:13.000,278,11045547,-795,0,1759640892,13347.870558039991,476.8827375000037,54129.08367144 2025-10-05,05:08:14.000,278,11045527,-795,0,1759640893,13347.782986009996,476.91093402000115,54129.11860704001 2025-10-05,05:08:15.000,278,11045584,-795,0,1759640894,13347.850349109991,476.9673270600033,54129.25136232 2025-10-05,05:08:16.000,278,11045558,-795,0,1759640895,13347.85708542,476.99552358000074,54129.23738808001 2025-10-05,05:08:17.000,278,11045523,-795,0,1759640896,13347.722359219995,477.0519166200029,54128.91598056 2025-10-05,05:08:18.000,278,11045531,-795,0,1759640897,13347.71562291,477.1012605299984,54128.992838879996 2025-10-05,05:08:19.000,278,11045567,-795,0,1759640898,13347.69541398,477.1647026999999,54129.00681312 2025-10-05,05:08:20.000,278,11045559,-795,0,1759640899,13347.72909552999,477.199948350004,54128.97187752001 2025-10-05,05:08:21.000,278,11045591,-795,0,1759640900,13347.560687779995,477.2281448700014,54128.7902124 2025-10-05,05:08:22.000,278,11045549,-795,0,1759640901,13347.64825980999,477.28453791000356,54128.83213512001 2025-10-05,05:08:23.000,278,11045549,-795,0,1759640902,13347.681941359995,477.312734430001,54128.95790328 2025-10-05,05:08:24.000,278,11045560,-675,0,1759640903,13347.68867766999,477.3761766000025,54128.929954800005 2025-10-05,05:08:25.000,278,11045455,-795,0,1759640904,13347.67520505,477.4466679000034,54128.881044960006 2025-10-05,05:08:26.000,278,11045555,-795,0,1759640905,13347.62805087999,477.40437311999995,54128.68540560001 2025-10-05,05:08:27.000,278,11045528,-795,0,1759640906,13347.641523499995,477.48896267999953,54128.75527680001 2025-10-05,05:08:28.000,278,11045570,-795,0,1759640907,13347.61457826,477.53125746000296,54128.74130256 2025-10-05,05:08:29.000,278,11045515,-795,0,1759640908,13347.62805087999,477.59469963000447,54128.88803208 2025-10-05,05:08:30.000,278,11045580,-795,0,1759640909,13347.59436933,477.6581417999987,54128.81816088 2025-10-05,05:08:31.000,278,11045566,-795,0,1759640910,13347.51353361,477.64404354,54128.61553440001 2025-10-05,05:08:32.000,278,11045608,-795,0,1759640911,13347.54721515999,477.7427313599983,54128.692392720004 2025-10-05,05:08:33.000,278,11045512,-795,0,1759640912,13347.59436933,477.8061735299998,54128.84610936 2025-10-05,05:08:34.000,278,11045530,-795,0,1759640913,13347.65499612,477.8484683100032,54128.85309648001 2025-10-05,05:08:35.000,278,11045574,-795,0,1759640914,13347.63478719,477.92600874000345,54129.00681312 2025-10-05,05:08:36.000,278,11045604,-795,0,1759640915,13347.5741604,477.9824017799983,54128.881044960006 2025-10-05,05:08:37.000,278,11045538,-795,0,1759640916,13347.500060989994,477.97535264999897,54128.76925104 2025-10-05,05:08:38.000,278,11045571,-795,0,1759640917,13347.661732429995,478.102236990002,54128.98585176 2025-10-05,05:08:39.000,278,11045564,-795,0,1759640918,13347.67520505,478.1374826399988,54129.13258128 2025-10-05,05:08:40.000,278,11045569,-795,0,1759640919,13347.68867766999,478.215023069999,54129.1046328 2025-10-05,05:08:41.000,278,11045547,-795,0,1759640920,13347.55395147,478.20797393999965,54128.7203412 2025-10-05,05:08:42.000,278,11045593,-755,0,1759640921,13347.681941359995,478.2996126299986,54128.85309648001 2025-10-05,05:08:43.000,278,11045528,-795,0,1759640922,13347.70888659999,478.3489565400014,54128.90899344 2025-10-05,05:08:44.000,278,11045568,-795,0,1759640923,13347.782986009996,478.3983004500042,54128.9648904 2025-10-05,05:08:45.000,278,11045559,-795,0,1759640924,13347.843612799996,478.4405952300003,54129.097645680005 2025-10-05,05:08:46.000,278,11045534,-795,0,1759640925,13347.85708542,478.50403740000183,54129.027774480004 2025-10-05,05:08:47.000,278,11045551,-795,0,1759640926,13347.931184829991,478.4899391400031,54129.05572296 2025-10-05,05:08:48.000,278,11045588,-795,0,1759640927,13348.052438409992,478.5956760900008,54129.160529759996 2025-10-05,05:08:49.000,278,11045557,-795,0,1759640928,13348.038965790001,478.65206913000293,54129.15354264 2025-10-05,05:08:50.000,278,11045608,-795,0,1759640929,13348.113065199992,478.7084621699978,54129.146555520005 2025-10-05,05:08:51.000,278,11045572,-795,0,1759640930,13348.025493169996,478.7366586900025,54128.98585176 2025-10-05,05:08:52.000,278,11045556,-795,0,1759640931,13347.985075309996,478.76485520999995,54128.692392720004 2025-10-05,05:08:53.000,278,11045581,-795,0,1759640932,13348.173691989992,478.86354302999825,54129.13258128 2025-10-05,05:08:54.000,278,11045511,-795,0,1759640933,13348.294945569993,478.9340343299991,54129.265336560005 2025-10-05,05:08:55.000,278,11045578,-795,0,1759640934,13348.301681880002,478.94813258999784,54129.29328504 2025-10-05,05:08:56.000,278,11045588,-795,0,1759640935,13348.301681880002,479.0186238899987,54129.30725928001 2025-10-05,05:08:57.000,278,11045562,-795,0,1759640936,13348.301681880002,479.02567301999807,54129.25136232 2025-10-05,05:08:58.000,278,11045535,-795,0,1759640937,13348.321890810003,479.07501693000086,54129.23738808001 2025-10-05,05:08:59.000,278,11045514,-795,0,1759640938,13348.382517599988,479.0468204100034,54129.27232368 2025-10-05,05:09:00.000,278,11045565,-795,0,1759640939,13348.355572359993,479.1032134499983,54129.28629792001 2025-10-05,05:09:01.000,278,11045571,-795,0,1759640940,13348.234318779992,479.0679678000015,54129.00681312 2025-10-05,05:09:02.000,278,11045570,-795,0,1759640941,13348.335363429993,479.17370474999916,54129.2443752 2025-10-05,05:09:03.000,278,11045562,-795,0,1759640942,13348.355572359993,479.17370474999916,54129.33520776001 2025-10-05,05:09:04.000,278,11045599,-795,0,1759640943,13348.375781289993,479.2019012700039,54129.2793108 2025-10-05,05:09:05.000,278,11045541,-795,0,1759640944,13348.362308669988,479.2019012700039,54129.328220639996 2025-10-05,05:09:06.000,278,11045572,-795,0,1759640945,13348.261264020002,479.2512451799994,54129.1046328 2025-10-05,05:09:07.000,278,11045549,-795,0,1759640946,13348.268000329997,479.22304866000195,54129.12559416 2025-10-05,05:09:08.000,278,11045530,-795,0,1759640947,13348.342099740003,479.22304866000195,54129.07668432 2025-10-05,05:09:09.000,278,11045548,-795,0,1759640948,13348.348836049998,479.2794417000041,54129.195465360004 2025-10-05,05:09:10.000,278,11045539,-795,0,1759640949,13348.227582469997,479.30763822000154,54129.12559416 2025-10-05,05:09:11.000,278,11045594,-795,0,1759640950,13348.180428300002,479.32173648000025,54129.0347616 2025-10-05,05:09:12.000,278,11045588,-795,0,1759640951,13348.227582469997,479.32173648000025,54129.05572296 2025-10-05,05:09:13.000,278,11045518,-795,0,1759640952,13348.254527709993,479.3146873500009,54129.195465360004 2025-10-05,05:09:14.000,278,11045536,-795,0,1759640953,13348.160219370002,479.3640312600037,54129.097645680005 2025-10-05,05:09:15.000,278,11045567,-795,0,1759640954,13348.126537819997,479.335834739999,54129.12559416 2025-10-05,05:09:16.000,278,11045538,-795,0,1759640955,13348.005284239996,479.3499329999977,54128.80418664001 2025-10-05,05:09:17.000,278,11045578,-795,0,1759640956,13347.971602689991,479.37108039000304,54128.90200632001 2025-10-05,05:09:18.000,278,11045543,-795,0,1759640957,13348.038965790001,479.37108039000304,54128.95790328 2025-10-05,05:09:19.000,278,11045552,-795,0,1759640958,13348.086119959997,479.3781295200024,54129.048735840006 2025-10-05,05:09:20.000,278,11045561,-795,0,1759640959,13348.052438409992,479.3922277800011,54129.027774480004 2025-10-05,05:09:21.000,278,11045557,-795,0,1759640960,13347.870558039991,479.3640312600037,54128.70636696001 2025-10-05,05:09:22.000,278,11045518,-795,0,1759640961,13347.81666756,479.45566995000263,54128.762263920005 2025-10-05,05:09:23.000,278,11045553,-795,0,1759640962,13347.83014017999,479.4274734299979,54128.74828968 2025-10-05,05:09:24.000,278,11045538,-795,0,1759640963,13347.79645863,479.46976821000135,54128.762263920005 2025-10-05,05:09:25.000,278,11045582,-795,0,1759640964,13347.661732429995,479.4909155999994,54128.524701840004 2025-10-05,05:09:26.000,278,11045566,-795,0,1759640965,13347.870558039991,479.56845602999965,54128.85309648001 2025-10-05,05:09:27.000,278,11045568,-795,0,1759640966,13347.910975899991,479.575505159999,54128.83912224 2025-10-05,05:09:28.000,278,11045509,-795,0,1759640967,13347.87729435,479.63189820000116,54128.811173760005 2025-10-05,05:09:29.000,278,11045557,-795,0,1759640968,13347.79645863,479.61779994000244,54128.545663200006 2025-10-05,05:09:30.000,278,11045582,-795,0,1759640969,13347.67520505,479.61779994000244,54128.23822992 2025-10-05,05:09:31.000,278,11045550,-795,0,1759640970,13347.72909552999,479.6600947199986,54128.41290792 2025-10-05,05:09:32.000,278,11045573,-795,0,1759640971,13347.782986009996,479.7094386300014,54128.50374048 2025-10-05,05:09:33.000,278,11045533,-795,0,1759640972,13347.803194939996,479.73058601999946,54128.44784352001 2025-10-05,05:09:34.000,278,11045552,-795,0,1759640973,13347.81666756,479.76583167000354,54128.57361168 2025-10-05,05:09:35.000,278,11045577,-795,0,1759640974,13347.803194939996,479.7446842799982,54128.49675336001 2025-10-05,05:09:36.000,278,11045576,-795,0,1759640975,13347.782986009996,479.77992993000225,54128.53168896 2025-10-05,05:09:37.000,278,11045581,-795,0,1759640976,13347.73583184,479.794028190001,54128.25220416001 2025-10-05,05:09:38.000,278,11045571,-795,0,1759640977,13347.7762497,479.7728808000029,54128.32207536001 2025-10-05,05:09:39.000,278,11045530,-795,0,1759640978,13347.78972231999,479.7869790600016,54128.35002384001 2025-10-05,05:09:40.000,278,11045566,-795,0,1759640979,13347.863821729996,479.8222247099984,54128.357010960004 2025-10-05,05:09:41.000,278,11045597,-795,0,1759640980,13347.79645863,479.7517334100048,54128.00765496 2025-10-05,05:09:42.000,278,11045556,-795,0,1759640981,13347.863821729996,479.76583167000354,54128.17534584 2025-10-05,05:09:43.000,278,11045568,-795,0,1759640982,13348.025493169996,479.7869790600016,54128.27316552 2025-10-05,05:09:44.000,278,11045534,-795,0,1759640983,13348.052438409992,479.8081264499997,54128.22425568 2025-10-05,05:09:45.000,278,11045561,-795,0,1759640984,13347.998547930001,479.7728808000029,54127.99368072001 2025-10-05,05:09:46.000,278,11045575,-795,0,1759640985,13348.018756860001,479.8081264499997,54128.0565648 2025-10-05,05:09:47.000,278,11045556,-795,0,1759640986,13348.025493169996,479.8081264499997,54128.06355192001 2025-10-05,05:09:48.000,278,11045572,-795,0,1759640987,13348.079383650002,479.80107732000033,54128.11944888 2025-10-05,05:09:49.000,278,11045527,-795,0,1759640988,13348.038965790001,479.7869790600016,54128.03560344001 2025-10-05,05:09:50.000,278,11045538,-795,0,1759640989,13348.005284239996,479.7728808000029,54128.0565648 2025-10-05,05:09:51.000,278,11045565,-795,0,1759640990,13347.884030659996,479.7587825400042,54127.84695120001 2025-10-05,05:09:52.000,278,11045584,-795,0,1759640991,13348.018756860001,479.7446842799982,54127.94477088001 2025-10-05,05:09:53.000,278,11045516,-795,0,1759640992,13348.025493169996,479.7094386300014,54127.93079664 2025-10-05,05:09:54.000,278,11045554,-795,0,1759640993,13347.937921140001,479.68124211000395,54127.83297696 2025-10-05,05:09:55.000,278,11045561,-795,0,1759640994,13348.005284239996,479.69534037000267,54127.83996408 2025-10-05,05:09:56.000,278,11045535,-795,0,1759640995,13347.890766969991,479.702389500002,54127.67926032001 2025-10-05,05:09:57.000,278,11045577,-795,0,1759640996,13347.850349109991,479.65304558999924,54127.59541488 2025-10-05,05:09:58.000,278,11045535,-795,0,1759640997,13347.91771221,479.65304558999924,54127.65829896001 2025-10-05,05:09:59.000,278,11045556,-795,0,1759640998,13347.81666756,479.6600947199986,54127.61637624 2025-10-05,05:10:00.000,278,11045510,-795,0,1759640999,13347.823403869996,479.6459964599999,54127.61637624 2025-10-05,05:10:01.000,278,11045585,-795,0,1759641000,13347.601105639995,479.59665255000436,54127.24605888001 2025-10-05,05:10:02.000,278,11045552,-795,0,1759641001,13347.58763301999,479.61779994000244,54127.33689144 2025-10-05,05:10:03.000,278,11045576,-795,0,1759641002,13347.61457826,479.6107508100031,54127.39278840001 2025-10-05,05:10:04.000,278,11045579,-795,0,1759641003,13347.601105639995,479.6037016800037,54127.49060808001 2025-10-05,05:10:05.000,278,11045549,-795,0,1759641004,13347.50679729999,479.6107508100031,54127.253046000005 2025-10-05,05:10:06.000,278,11045528,-795,0,1759641005,13347.53374254,479.5473086400016,54127.44169824001 2025-10-05,05:10:07.000,278,11045537,-795,0,1759641006,13347.520269919994,479.5402595100022,54127.2879816 2025-10-05,05:10:08.000,278,11045540,-795,0,1759641007,13347.432697889999,479.5614069000003,54127.19714904001 2025-10-05,05:10:09.000,278,11045216,-795,0,1759641008,13347.365334789989,479.48386647000007,54127.036445280006 2025-10-05,05:10:10.000,278,11045558,-795,0,1759641009,13347.338389549994,479.5120629900048,54127.085355120005 2025-10-05,05:10:11.000,278,11045526,-795,0,1759641010,13347.277762759993,479.48386647000007,54126.90369 2025-10-05,05:10:12.000,278,11045523,-795,0,1759641011,13347.230608589998,479.4768173400007,54127.00849680001 2025-10-05,05:10:13.000,278,11045538,-795,0,1759641012,13347.244081209989,479.4979647299988,54126.99452256 2025-10-05,05:10:14.000,278,11045562,-795,0,1759641013,13347.331653239999,479.4768173400007,54127.07836800001 2025-10-05,05:10:15.000,278,11045555,-795,0,1759641014,13347.311444309998,479.4274734299979,54127.015483920004 2025-10-05,05:10:16.000,278,11045596,-795,0,1759641015,13347.318180619994,479.3781295200024,54126.98054832001 2025-10-05,05:10:17.000,278,11045572,-795,0,1759641016,13347.291235379998,479.2935399600028,54126.70805064 2025-10-05,05:10:18.000,278,11045519,-795,0,1759641017,13347.318180619994,479.2653434399981,54126.7639476 2025-10-05,05:10:19.000,278,11045575,-795,0,1759641018,13347.412488959999,479.23714692000067,54126.81984456001 2025-10-05,05:10:20.000,278,11045582,-795,0,1759641019,13347.392280029999,479.2935399600028,54126.749973360005 2025-10-05,05:10:21.000,278,11045552,-795,0,1759641020,13347.223872279988,479.3146873500009,54126.56132112 2025-10-05,05:10:22.000,278,11045535,-795,0,1759641021,13347.210399659998,479.2794417000041,54126.73599912 2025-10-05,05:10:23.000,278,11045550,-795,0,1759641022,13347.311444309998,479.27239257000474,54126.84080592001 2025-10-05,05:10:24.000,278,11045561,-795,0,1759641023,13347.345125859989,479.23714692000067,54126.82683168 2025-10-05,05:10:25.000,278,11045581,-795,0,1759641024,13347.318180619994,479.20895040000323,54126.81285744001 2025-10-05,05:10:26.000,278,11045546,-795,0,1759641025,13347.244081209989,479.17370474999916,54126.59625672 2025-10-05,05:10:27.000,278,11045596,-795,0,1759641026,13347.257553829993,479.0891151899996,54126.60324384001 2025-10-05,05:10:28.000,278,11045587,-795,0,1759641027,13347.237344899993,479.07501693000086,54126.62420520001 2025-10-05,05:10:29.000,278,11045574,-795,0,1759641028,13347.196927039993,479.0468204100034,54126.59625672 2025-10-05,05:10:30.000,278,11045547,-795,0,1759641029,13347.149772869998,478.9410834599985,54126.52638552001 2025-10-05,05:10:31.000,278,11045582,-795,0,1759641030,13347.028519289997,478.86354302999825,54126.30279768 2025-10-05,05:10:32.000,278,11045563,-795,0,1759641031,13347.109355009998,478.8564938999989,54126.38664312001 2025-10-05,05:10:33.000,278,11045499,-795,0,1759641032,13347.068937149998,478.8212482500021,54126.50542416001 2025-10-05,05:10:34.000,278,11045592,-795,0,1759641033,13347.089146079998,478.7225604300038,54126.37266888 2025-10-05,05:10:35.000,278,11045538,-795,0,1759641034,13347.035255599993,478.7225604300038,54126.43555296001 2025-10-05,05:10:36.000,278,11045596,-795,0,1759641035,13347.041991910002,478.66616739000165,54126.30978480001 2025-10-05,05:10:37.000,278,11045533,-795,0,1759641036,13346.880320470002,478.64502000000357,54126.128119680005 2025-10-05,05:10:38.000,278,11045540,-795,0,1759641037,13346.907265709997,478.5956760900008,54126.12113256001 2025-10-05,05:10:39.000,278,11045546,-795,0,1759641038,13346.954419879992,478.5745287000027,54126.344720400004 2025-10-05,05:10:40.000,278,11045546,-795,0,1759641039,13346.940947260002,478.4617426199984,54126.2748492 2025-10-05,05:10:41.000,278,11045556,-795,0,1759641040,13346.812957369992,478.43354610000097,54126.009338640004 2025-10-05,05:10:42.000,278,11045576,-795,0,1759641041,13346.873584159992,478.3983004500042,54126.030300000006 2025-10-05,05:10:43.000,278,11045618,-795,0,1759641042,13346.853375229992,478.3137108900046,54125.8905576 2025-10-05,05:10:44.000,278,11045552,-795,0,1759641043,13346.914002019992,478.3137108900046,54125.89754472 2025-10-05,05:10:45.000,278,11045571,-795,0,1759641044,13346.981365120002,478.2643669800018,54126.04427424 2025-10-05,05:10:46.000,278,11045559,-795,0,1759641045,13347.055464529993,478.23617046000436,54126.05126136001 2025-10-05,05:10:47.000,278,11045603,-795,0,1759641046,13347.021782980002,478.23617046000436,54126.009338640004 2025-10-05,05:10:48.000,278,11045576,-795,0,1759641047,13346.914002019992,478.1656791600035,54125.792737920005 2025-10-05,05:10:49.000,278,11045548,-795,0,1759641048,13346.954419879992,478.1656791600035,54125.911518960005 2025-10-05,05:10:50.000,278,11045547,-795,0,1759641049,13347.008310359997,478.0951878600026,54125.911518960005 2025-10-05,05:10:51.000,278,11045550,-635,0,1759641050,13346.866847849997,478.0528930799992,54125.79972504 2025-10-05,05:10:52.000,278,11045571,-795,0,1759641051,13346.934210949992,478.0528930799992,54125.7508152 2025-10-05,05:10:53.000,278,11045553,-795,0,1759641052,13346.887056779997,478.0387948200005,54125.73684096001 2025-10-05,05:10:54.000,278,11045594,-795,0,1759641053,13346.961156190002,478.02469656000176,54125.841647760004 2025-10-05,05:10:55.000,278,11045569,-795,0,1759641054,13346.920738330002,477.97535264999897,54125.68793112001 2025-10-05,05:10:56.000,278,11045585,-795,0,1759641055,13346.920738330002,477.9824017799983,54125.76478944001 2025-10-05,05:10:57.000,278,11045533,-795,0,1759641056,13346.812957369992,477.89781221999874,54125.5412016 2025-10-05,05:10:58.000,278,11045527,-795,0,1759641057,13346.786012129996,477.94715613000153,54125.65299552 2025-10-05,05:10:59.000,278,11045543,-795,0,1759641058,13346.786012129996,477.8907630899994,54125.65998264 2025-10-05,05:11:00.000,278,11045564,-795,0,1759641059,13346.799484750001,477.87666483000066,54125.59709856001 2025-10-05,05:11:01.000,278,11045572,-795,0,1759641060,13346.604131759996,477.8555174400026,54125.33158800001 2025-10-05,05:11:02.000,278,11045588,-795,0,1759641061,13346.644549619996,477.79912440000044,54125.41543344 2025-10-05,05:11:03.000,278,11045567,-795,0,1759641062,13346.6984401,477.79912440000044,54125.46434328 2025-10-05,05:11:04.000,278,11045531,-795,0,1759641063,13346.664758549996,477.770927880003,54125.38748496 2025-10-05,05:11:05.000,278,11045526,-795,0,1759641064,13346.583922829996,477.74978048999765,54125.38049784001 2025-10-05,05:11:06.000,278,11045541,-795,0,1759641065,13346.4963508,477.72863309999957,54125.14293576001 2025-10-05,05:11:07.000,278,11045537,-675,0,1759641066,13346.44919662999,477.72863309999957,54125.13594864001 2025-10-05,05:11:08.000,278,11045497,-635,0,1759641067,13346.48961448999,477.7215839700002,54125.0521032 2025-10-05,05:11:09.000,278,11045545,-795,0,1759641068,13346.48961448999,477.7568296200043,54125.18485848001 2025-10-05,05:11:10.000,278,11045536,-795,0,1759641069,13346.321206739995,477.76387875000364,54125.0521032 2025-10-05,05:11:11.000,278,11045555,-795,0,1759641070,13346.34815197999,477.72863309999957,54124.89139944 2025-10-05,05:11:12.000,278,11045554,-795,0,1759641071,13346.503087109995,477.74978048999765,54125.14293576001 2025-10-05,05:11:13.000,278,11045545,-795,0,1759641072,13346.442460319995,477.73568222999893,54125.13594864001 2025-10-05,05:11:14.000,278,11045533,-795,0,1759641073,13346.38856983999,477.70043658000213,54125.03114184 2025-10-05,05:11:15.000,278,11045533,-795,0,1759641074,13346.36836090999,477.7074857100015,54125.05909032 2025-10-05,05:11:16.000,278,11045563,-795,0,1759641075,13346.321206739995,477.73568222999893,54124.94030928 2025-10-05,05:11:17.000,278,11045563,-795,0,1759641076,13346.240371019994,477.7074857100015,54124.84947672001 2025-10-05,05:11:18.000,278,11045552,-795,0,1759641077,13346.300997809994,477.70043658000213,54124.982232 2025-10-05,05:11:19.000,278,11045536,-795,0,1759641078,13346.2942615,477.7074857100015,54124.94729640001 2025-10-05,05:11:20.000,278,11045591,-795,0,1759641079,13346.26731625999,477.7074857100015,54124.91934792 2025-10-05,05:11:21.000,278,11045489,-795,0,1759641080,13346.213425779999,477.64404354,54124.5979404 2025-10-05,05:11:22.000,278,11045575,-795,0,1759641081,13346.22689839999,477.6863383200034,54124.79357976 2025-10-05,05:11:23.000,278,11045547,-795,0,1759641082,13346.213425779999,477.6863383200034,54124.835502480004 2025-10-05,05:11:24.000,278,11045573,-795,0,1759641083,13346.280788879994,477.73568222999893,54124.82851536001 2025-10-05,05:11:25.000,278,11045572,-795,0,1759641084,13346.24710732999,477.6863383200034,54124.8424896 2025-10-05,05:11:26.000,278,11045555,-795,0,1759641085,13346.18648053999,477.72863309999957,54124.71672144 2025-10-05,05:11:27.000,278,11045553,-795,0,1759641086,13346.233634709999,477.67928919000406,54124.74466992 2025-10-05,05:11:28.000,278,11045566,-715,0,1759641087,13346.300997809994,477.71453484000085,54124.86345096 2025-10-05,05:11:29.000,278,11045567,-795,0,1759641088,13346.31447043,477.6722400600047,54124.807554000006 2025-10-05,05:11:30.000,278,11045619,-795,0,1759641089,13346.2942615,477.7215839700002,54124.70973432001 2025-10-05,05:11:31.000,278,11045554,-795,0,1759641090,13346.166271609989,477.7074857100015,54124.36736544 2025-10-05,05:11:32.000,278,11045584,-795,0,1759641091,13346.26731625999,477.77797701000236,54124.5280692 2025-10-05,05:11:33.000,278,11045588,-795,0,1759641092,13346.2942615,477.8061735299998,54124.5979404 2025-10-05,05:11:34.000,278,11045559,-795,0,1759641093,13346.36836090999,477.8484683100032,54124.67479872 2025-10-05,05:11:35.000,278,11045567,-795,0,1759641094,13346.381833529995,477.8484683100032,54124.737682800005 2025-10-05,05:11:36.000,278,11045603,-795,0,1759641095,13346.422251389995,477.91191048000474,54124.62588888 2025-10-05,05:11:37.000,278,11045500,-795,0,1759641096,13346.34815197999,477.92600874000345,54124.42326240001 2025-10-05,05:11:38.000,278,11045586,-795,0,1759641097,13346.36836090999,477.9683035199996,54124.54204344001 2025-10-05,05:11:39.000,278,11045556,-795,0,1759641098,13346.44919662999,477.9965000400043,54124.58396616 2025-10-05,05:11:40.000,278,11045565,-795,0,1759641099,13346.422251389995,478.0669913399979,54124.5280692 2025-10-05,05:11:41.000,278,11045616,-795,0,1759641100,13346.28752518999,478.0528930799992,54124.19967456 2025-10-05,05:11:42.000,278,11045532,-795,0,1759641101,13346.341415669995,478.14453176999814,54124.46518512001 2025-10-05,05:11:43.000,278,11045593,-795,0,1759641102,13346.422251389995,478.1515809000048,54124.639863120006 2025-10-05,05:11:44.000,278,11045571,-795,0,1759641103,13346.45593294,478.23617046000436,54124.55601768 2025-10-05,05:11:45.000,278,11045556,-795,0,1759641104,13346.40877876999,478.25731785000244,54124.53505632 2025-10-05,05:11:46.000,278,11045546,-795,0,1759641105,13346.300997809994,478.3137108900046,54124.34640408001 2025-10-05,05:11:47.000,278,11045592,-795,0,1759641106,13346.32794304999,478.32076002000395,54124.402301040005 2025-10-05,05:11:48.000,278,11045544,-795,0,1759641107,13346.35488829,478.4264969700016,54124.39531392001 2025-10-05,05:11:49.000,278,11045582,-795,0,1759641108,13346.33467936,478.4405952300003,54124.458198 2025-10-05,05:11:50.000,278,11045578,-795,0,1759641109,13346.2942615,478.4899391400031,54124.36037832 2025-10-05,05:11:51.000,278,11045565,-795,0,1759641110,13346.27405257,478.4899391400031,54124.24159728 2025-10-05,05:11:52.000,278,11045574,-795,0,1759641111,13346.341415669995,478.546332179998,54124.283520000005 2025-10-05,05:11:53.000,278,11045560,-795,0,1759641112,13346.422251389995,478.5956760900008,54124.38133968 2025-10-05,05:11:54.000,278,11045569,-795,0,1759641113,13346.37509722,478.68026565000036,54124.3883268 2025-10-05,05:11:55.000,278,11045560,-795,0,1759641114,13346.44919662999,478.6943639099991,54124.458198 2025-10-05,05:11:56.000,278,11045617,-795,0,1759641115,13346.38856983999,478.7578060800006,54124.26255864 2025-10-05,05:11:57.000,278,11045578,-795,0,1759641116,13346.26731625999,478.75075695000123,54124.20666168001 2025-10-05,05:11:58.000,278,11045583,-795,0,1759641117,13346.46940555999,478.8846904200036,54124.451210880005 2025-10-05,05:11:59.000,278,11045592,-795,0,1759641118,13346.51655973,478.91288694000104,54124.48614648 2025-10-05,05:12:00.000,278,11045570,-795,0,1759641119,13346.543504969995,478.97632911000255,54124.48614648 2025-10-05,05:12:01.000,278,11045567,-795,0,1759641120,13346.37509722,478.99042737000127,54124.304481360006 2025-10-05,05:12:02.000,278,11045531,-795,0,1759641121,13346.482878179995,479.12436084000365,54124.36037832 2025-10-05,05:12:03.000,278,11045543,-795,0,1759641122,13346.503087109995,479.1455082300017,54124.402301040005 2025-10-05,05:12:04.000,278,11045572,-795,0,1759641123,13346.55024127999,479.2159995300026,54124.500120720004 2025-10-05,05:12:05.000,278,11045564,-795,0,1759641124,13346.543504969995,479.24419605,54124.44422376001 2025-10-05,05:12:06.000,278,11045547,-795,0,1759641125,13346.53676866,479.3146873500009,54124.43723664 2025-10-05,05:12:07.000,278,11045551,-795,0,1759641126,13346.57045020999,479.32173648000025,54124.48614648 2025-10-05,05:12:08.000,278,11045583,-755,0,1759641127,13346.631076999991,479.4133751699992,54124.5979404 2025-10-05,05:12:09.000,278,11045580,-795,0,1759641128,13346.644549619996,479.4768173400007,54124.58396616 2025-10-05,05:12:10.000,278,11045582,-795,0,1759641129,13346.59065913999,479.5473086400016,54124.472172240006 2025-10-05,05:12:11.000,278,11045552,-795,0,1759641130,13346.51655973,479.58255428999837,54124.164738960004 2025-10-05,05:12:12.000,278,11045538,-795,0,1759641131,13346.65802224,479.6037016800037,54124.458198 2025-10-05,05:12:13.000,278,11045526,-795,0,1759641132,13346.792748439992,479.6600947199986,54124.618901760005 2025-10-05,05:12:14.000,278,11045538,-795,0,1759641133,13346.718649030001,479.69534037000267,54124.451210880005 2025-10-05,05:12:15.000,278,11045559,-795,0,1759641134,13346.974628809992,479.7517334100048,54124.81454112 2025-10-05,05:12:16.000,278,11045580,-795,0,1759641135,13346.988101429997,479.77992993000225,54124.856463840006 2025-10-05,05:12:17.000,278,11045581,-795,0,1759641136,13347.062200840002,479.8222247099984,54124.81454112 2025-10-05,05:12:18.000,278,11045591,-795,0,1759641137,13346.988101429997,479.86451949000184,54124.72370856 2025-10-05,05:12:19.000,278,11045557,-795,0,1759641138,13347.055464529993,479.86451949000184,54124.75864416001 2025-10-05,05:12:20.000,278,11045534,-795,0,1759641139,13347.109355009998,479.92796166000335,54124.954283520005 2025-10-05,05:12:21.000,278,11045571,-795,0,1759641140,13347.055464529993,479.87861775000056,54124.67479872 2025-10-05,05:12:22.000,278,11045558,-795,0,1759641141,13347.116091319993,479.9702564399995,54124.954283520005 2025-10-05,05:12:23.000,278,11045556,-795,0,1759641142,13347.277762759993,479.97730556999886,54125.12896152 2025-10-05,05:12:24.000,278,11045575,-795,0,1759641143,13347.297971689994,479.99140383000486,54125.121974400005 2025-10-05,05:12:25.000,278,11045560,-795,0,1759641144,13347.392280029999,479.9702564399995,54125.12896152 2025-10-05,05:12:26.000,278,11045589,-795,0,1759641145,13347.358598479994,479.97730556999886,54124.96825776001 2025-10-05,05:12:27.000,278,11045534,-795,0,1759641146,13347.479852059994,479.87861775000056,54125.0521032 2025-10-05,05:12:28.000,278,11045586,-795,0,1759641147,13347.54721515999,479.91386340000463,54125.20581984 2025-10-05,05:12:29.000,278,11045563,-795,0,1759641148,13347.61457826,479.91386340000463,54125.21280696001 2025-10-05,05:12:30.000,278,11045568,-795,0,1759641149,13347.560687779995,479.86451949000184,54125.09402592001 2025-10-05,05:12:31.000,278,11045577,-795,0,1759641150,13347.70888659999,479.77992993000225,54125.0521032 2025-10-05,05:12:32.000,278,11045500,-795,0,1759641151,13347.89750328,479.84337210000376,54125.24774256 2025-10-05,05:12:33.000,278,11045471,-795,0,1759641152,13348.099592580002,479.9702564399995,54125.31062664001 2025-10-05,05:12:34.000,278,11045585,-795,0,1759641153,13348.065911029997,480.12533729999996,54125.289665280005 2025-10-05,05:12:35.000,278,11045574,-795,0,1759641154,13347.89750328,480.23812338000425,54125.30363952001 2025-10-05,05:12:36.000,278,11045597,-795,0,1759641155,13347.74930445999,480.15353382000467,54125.289665280005 2025-10-05,05:12:37.000,278,11045532,-795,0,1759641156,13347.75604077,480.04074774000037,54125.28267816001 2025-10-05,05:12:38.000,278,11045580,-795,0,1759641157,13347.910975899991,479.9561581800008,54125.60408568 2025-10-05,05:12:39.000,278,11045568,-795,0,1759641158,13348.012020549992,479.94205992000207,54125.60408568 2025-10-05,05:12:40.000,278,11045549,-795,0,1759641159,13348.038965790001,479.9491090500014,54125.72286672 2025-10-05,05:12:41.000,278,11045517,-795,0,1759641160,13347.978339000001,479.91386340000463,54125.359536480006 2025-10-05,05:12:42.000,278,11045518,-795,0,1759641161,13348.072647339992,479.9350107900027,54125.55517584 2025-10-05,05:12:43.000,278,11045524,-795,0,1759641162,13348.153483059992,479.920912530004,54125.61805992001 2025-10-05,05:12:44.000,278,11045567,-795,0,1759641163,13348.227582469997,479.91386340000463,54125.70889248 2025-10-05,05:12:45.000,278,11045573,-795,0,1759641164,13348.220846160002,479.920912530004,54125.7508152 2025-10-05,05:12:46.000,278,11045537,-795,0,1759641165,13348.113065199992,479.8856668799999,54125.48530464 2025-10-05,05:12:47.000,278,11045602,-795,0,1759641166,13348.288209259998,479.8927160099993,54125.72286672 2025-10-05,05:12:48.000,278,11045557,-795,0,1759641167,13348.395990219993,479.9350107900027,54125.84863488 2025-10-05,05:12:49.000,278,11045558,-795,0,1759641168,13348.402726529988,479.8856668799999,54125.841647760004 2025-10-05,05:12:50.000,278,11045549,-795,0,1759641169,13348.395990219993,479.8927160099993,54125.841647760004 2025-10-05,05:12:51.000,278,11045552,-795,0,1759641170,13348.294945569993,479.8715686200012,54125.6110728 2025-10-05,05:12:52.000,278,11045547,-795,0,1759641171,13348.342099740003,479.82927383999777,54125.625047040005 2025-10-05,05:12:53.000,278,11045565,-795,0,1759641172,13348.476825939993,479.8504212300031,54125.792737920005 2025-10-05,05:12:54.000,278,11045556,-795,0,1759641173,13348.618288449994,479.80107732000033,54126.02331288001 2025-10-05,05:12:55.000,278,11045570,-795,0,1759641174,13348.678915239994,479.7869790600016,54126.01632576 2025-10-05,05:12:56.000,278,11045575,-795,0,1759641175,13348.658706309994,479.7587825400042,54126.01632576 2025-10-05,05:12:57.000,278,11045552,-795,0,1759641176,13348.699124169994,479.702389500002,54125.77177656 2025-10-05,05:12:58.000,278,11045485,-795,0,1759641177,13348.779959889995,479.65304558999924,54125.87658336 2025-10-05,05:12:59.000,278,11045578,-795,0,1759641178,13348.84732298999,479.6248490700018,54126.02331288001 2025-10-05,05:13:00.000,278,11045543,-795,0,1759641179,13348.91468609,479.58255428999837,54126.07222272001 2025-10-05,05:13:01.000,278,11045533,-795,0,1759641180,13348.84732298999,479.46976821000135,54125.82767352 2025-10-05,05:13:02.000,278,11045580,-795,0,1759641181,13348.91468609,479.4909155999994,54126.05824848 2025-10-05,05:13:03.000,278,11045550,-795,0,1759641182,13349.083093839996,479.44862082000327,54126.25388784 2025-10-05,05:13:04.000,278,11045561,-795,0,1759641183,13349.157193250001,479.42042429999856,54126.28183632 2025-10-05,05:13:05.000,278,11045520,-795,0,1759641184,13349.170665869991,479.43452256000455,54126.22593936 2025-10-05,05:13:06.000,278,11045544,-795,0,1759641185,13349.11677539,479.3640312600037,54126.10715832 2025-10-05,05:13:07.000,278,11045633,-795,0,1759641186,13349.238028970001,479.34288386999833,54126.26087496 2025-10-05,05:13:08.000,278,11045580,-795,0,1759641187,13349.298655760002,479.3287856099996,54126.30978480001 2025-10-05,05:13:09.000,278,11045605,-795,0,1759641188,13349.271710519992,479.2935399600028,54126.22593936 2025-10-05,05:13:10.000,278,11045584,-795,0,1759641189,13349.359282550002,479.2935399600028,54126.295810560005 2025-10-05,05:13:11.000,278,11045543,-795,0,1759641190,13349.366018859997,479.23714692000067,54126.17004240001 2025-10-05,05:13:12.000,278,11045610,-795,0,1759641191,13349.399700410002,479.2159995300026,54126.33074616 2025-10-05,05:13:13.000,278,11045360,-795,0,1759641192,13349.419909340002,479.1878030099979,54126.12113256001 2025-10-05,05:13:14.000,278,11045557,-795,0,1759641193,13349.527690299998,479.15960649000044,54126.50542416001 2025-10-05,05:13:15.000,278,11045552,-795,0,1759641194,13349.581580779988,479.13845910000236,54126.48446280001 2025-10-05,05:13:16.000,278,11045591,-795,0,1759641195,13349.500745060002,479.131409970003,54126.28882344001 2025-10-05,05:13:17.000,278,11045594,-795,0,1759641196,13349.655680189993,479.12436084000365,54126.43555296001 2025-10-05,05:13:18.000,278,11045573,-795,0,1759641197,13349.682625429989,479.131409970003,54126.512411280004 2025-10-05,05:13:19.000,278,11045605,-795,0,1759641198,13349.655680189993,479.1455082300017,54126.43555296001 2025-10-05,05:13:20.000,278,11045585,-795,0,1759641199,13349.86450579999,479.1455082300017,54126.70805064 2025-10-05,05:13:21.000,278,11045527,-795,0,1759641200,13349.797142699994,479.09616431999893,54126.33773328001 2025-10-05,05:13:22.000,278,11045566,-795,0,1759641201,13349.877978419994,479.12436084000365,54126.5892696 2025-10-05,05:13:23.000,278,11045509,-795,0,1759641202,13349.938605209994,479.1455082300017,54126.61023096 2025-10-05,05:13:24.000,278,11045579,-795,0,1759641203,13350.05312248,479.1666556199998,54126.69407640001 2025-10-05,05:13:25.000,278,11045574,-795,0,1759641204,13350.06659509999,479.15960649000044,54126.75696048 2025-10-05,05:13:26.000,278,11045581,-795,0,1759641205,13350.080067719995,479.13845910000236,54126.77093472001 2025-10-05,05:13:27.000,278,11045541,-795,0,1759641206,13350.201321299995,479.1455082300017,54126.78490896 2025-10-05,05:13:28.000,278,11045553,-795,0,1759641207,13350.302365949996,479.1878030099979,54126.917664240005 2025-10-05,05:13:29.000,278,11045553,-795,0,1759641208,13350.389937979991,479.2019012700039,54126.917664240005 2025-10-05,05:13:30.000,278,11045572,-795,0,1759641209,13350.396674290001,479.22304866000195,54126.8338188 2025-10-05,05:13:31.000,278,11045590,-795,0,1759641210,13350.396674290001,479.17370474999916,54126.680102160004 2025-10-05,05:13:32.000,278,11045604,-795,0,1759641211,13350.490982629992,479.2653434399981,54126.98753544001 2025-10-05,05:13:33.000,278,11045561,-795,0,1759641212,13350.524664179997,479.25829430999875,54126.99452256 2025-10-05,05:13:34.000,278,11045568,-795,0,1759641213,13350.693071929993,479.3005890900022,54127.21112328 2025-10-05,05:13:35.000,278,11045555,-795,0,1759641214,13350.753698719993,479.335834739999,54127.21112328 2025-10-05,05:13:36.000,278,11045628,-795,0,1759641215,13350.760435030003,479.3499329999977,54127.015483920004 2025-10-05,05:13:37.000,278,11045480,-795,0,1759641216,13350.693071929993,479.3640312600037,54126.70805064 2025-10-05,05:13:38.000,278,11045555,-795,0,1759641217,13350.881688609988,479.40632603999984,54127.23208464 2025-10-05,05:13:39.000,278,11045571,-795,0,1759641218,13350.982733259989,479.48386647000007,54127.38580128 2025-10-05,05:13:40.000,278,11045587,-795,0,1759641219,13351.090514219999,479.4909155999994,54127.46265960001 2025-10-05,05:13:41.000,278,11045561,-755,0,1759641220,13351.016414809994,479.5473086400016,54127.27400736001 2025-10-05,05:13:42.000,278,11045577,-795,0,1759641221,13351.097250529994,479.575505159999,54127.48362096001 2025-10-05,05:13:43.000,278,11045588,-795,0,1759641222,13351.258921969995,479.6107508100031,54127.71419592 2025-10-05,05:13:44.000,278,11045604,-795,0,1759641223,13351.29260352,479.63189820000116,54127.77009288 2025-10-05,05:13:45.000,278,11045519,-795,0,1759641224,13351.29260352,479.58255428999837,54127.77708000001 2025-10-05,05:13:46.000,278,11045558,-795,0,1759641225,13351.26565827999,479.59665255000436,54127.67926032001 2025-10-05,05:13:47.000,278,11045572,-795,0,1759641226,13351.359966619995,479.6107508100031,54127.77009288 2025-10-05,05:13:48.000,278,11045551,-795,0,1759641227,13351.440802339996,479.65304558999924,54127.91682240001 2025-10-05,05:13:49.000,278,11045535,-795,0,1759641228,13351.481220199996,479.6741929800046,54127.8818868 2025-10-05,05:13:50.000,278,11045556,-795,0,1759641229,13351.440802339996,479.6600947199986,54127.853938320004 2025-10-05,05:13:51.000,278,11045521,-795,0,1759641230,13351.45427496,479.6459964599999,54127.79105424 2025-10-05,05:13:52.000,278,11045544,-795,0,1759641231,13351.582264849996,479.68124211000395,54127.951758 2025-10-05,05:13:53.000,278,11045535,-795,0,1759641232,13351.663100569996,479.66714384999796,54128.126436 2025-10-05,05:13:54.000,278,11045590,-795,0,1759641233,13351.649627949992,479.7235368900001,54128.15438448001 2025-10-05,05:13:55.000,278,11045595,-795,0,1759641234,13351.683309499997,479.73058601999946,54128.14739736 2025-10-05,05:13:56.000,278,11045535,-795,0,1759641235,13351.656364260001,479.7517334100048,54128.126436 2025-10-05,05:13:57.000,278,11045532,-795,0,1759641236,13351.683309499997,479.80107732000033,54128.210281440006 2025-10-05,05:13:58.000,278,11045568,-795,0,1759641237,13351.797826770002,479.77992993000225,54128.4408564 2025-10-05,05:13:59.000,278,11045559,-795,0,1759641238,13351.885398799997,479.8222247099984,54128.475792000005 2025-10-05,05:14:00.000,278,11045566,-795,0,1759641239,13351.898871420002,479.86451949000184,54128.50374048 2025-10-05,05:14:01.000,278,11045531,-795,0,1759641240,13351.831508319992,479.81517557999905,54128.11944888 2025-10-05,05:14:02.000,278,11045529,-795,0,1759641241,13351.851717249992,479.86451949000184,54128.20329432001 2025-10-05,05:14:03.000,278,11045587,-795,0,1759641242,13351.952761899993,479.906814269998,54128.55265032 2025-10-05,05:14:04.000,278,11045559,-795,0,1759641243,13351.993179759993,479.9491090500014,54128.67143136 2025-10-05,05:14:05.000,278,11045520,-795,0,1759641244,13352.006652379998,479.9843546999982,54128.692392720004 2025-10-05,05:14:06.000,278,11045560,-795,0,1759641245,13352.013388689993,480.02664948000165,54128.68540560001 2025-10-05,05:14:07.000,278,11045579,-795,0,1759641246,13352.067279169998,480.0689442599978,54128.80418664001 2025-10-05,05:14:08.000,278,11045584,-795,0,1759641247,13352.188532749999,480.0830425200038,54128.99982600001 2025-10-05,05:14:09.000,278,11045575,-795,0,1759641248,13352.148114889998,480.09009165000316,54128.992838879996 2025-10-05,05:14:10.000,278,11045575,-795,0,1759641249,13352.154851199994,480.1394355599987,54128.978864640005 2025-10-05,05:14:11.000,278,11045580,-795,0,1759641250,13352.060542859988,480.1394355599987,54128.72732832 2025-10-05,05:14:12.000,278,11045554,-795,0,1759641251,13352.067279169998,480.2169759899989,54128.825147999996 2025-10-05,05:14:13.000,278,11045529,-795,0,1759641252,13352.040333929988,480.252221640003,54128.98585176 2025-10-05,05:14:14.000,278,11045562,-795,0,1759641253,13352.040333929988,480.2945164199991,54129.11860704001 2025-10-05,05:14:15.000,278,11045531,-795,0,1759641254,13352.148114889998,480.2804181600004,54129.22341384 2025-10-05,05:14:16.000,278,11045557,-795,0,1759641255,13352.033597619993,480.33681120000256,54129.160529759996 2025-10-05,05:14:17.000,278,11045520,-795,0,1759641256,13351.972970829993,480.32271294000384,54128.99982600001 2025-10-05,05:14:18.000,278,11045504,-795,0,1759641257,13351.979707140003,480.3438603300019,54129.22341384 2025-10-05,05:14:19.000,278,11045539,-795,0,1759641258,13351.932552969993,480.42140076000214,54129.20943960001 2025-10-05,05:14:20.000,278,11045580,-795,0,1759641259,13351.919080350002,480.42140076000214,54129.22341384 2025-10-05,05:14:21.000,278,11045585,-795,0,1759641260,13351.804563079997,480.4284498900015,54129.027774480004 2025-10-05,05:14:22.000,278,11045559,-795,0,1759641261,13351.831508319992,480.491892060003,54129.13956840001 2025-10-05,05:14:23.000,278,11045557,-795,0,1759641262,13351.885398799997,480.61877639999875,54129.32123352 2025-10-05,05:14:24.000,278,11045538,-795,0,1759641263,13351.952761899993,480.64697292000346,54129.28629792001 2025-10-05,05:14:25.000,278,11045492,-795,0,1759641264,13351.919080350002,480.66812031000154,54129.30027216 2025-10-05,05:14:26.000,278,11045619,-795,0,1759641265,13351.912344039993,480.6610711800022,54129.15354264 2025-10-05,05:14:27.000,278,11045507,-795,0,1759641266,13351.892135109993,480.7597590000005,54129.2443752 2025-10-05,05:14:28.000,278,11045521,-795,0,1759641267,13352.013388689993,480.7738572599992,54129.33520776001 2025-10-05,05:14:29.000,278,11045547,-795,0,1759641268,13351.966234519998,480.81615204000263,54129.363156240004 2025-10-05,05:14:30.000,278,11045578,-795,0,1759641269,13351.986443449998,480.81615204000263,54129.30027216 2025-10-05,05:14:31.000,278,11045537,-795,0,1759641270,13351.939289280002,480.8725450800048,54129.146555520005 2025-10-05,05:14:32.000,278,11045543,-795,0,1759641271,13352.060542859988,480.9430363799984,54129.2443752 2025-10-05,05:14:33.000,278,11045524,-795,0,1759641272,13352.060542859988,481.01352767999924,54129.363156240004 2025-10-05,05:14:34.000,278,11045568,-795,0,1759641273,13352.154851199994,481.0346750700046,54129.363156240004 2025-10-05,05:14:35.000,278,11045572,-795,0,1759641274,13352.161587509989,481.09106810999947,54129.39110472 2025-10-05,05:14:36.000,278,11045555,-795,0,1759641275,13352.100960719989,481.1122155000048,54129.22341384 2025-10-05,05:14:37.000,278,11045583,-795,0,1759641276,13352.114433339993,481.1897559299978,54129.27232368 2025-10-05,05:14:38.000,278,11045546,-795,0,1759641277,13352.249159539999,481.2109033200031,54129.50289864001 2025-10-05,05:14:39.000,278,11045560,-795,0,1759641278,13352.276104779994,481.267296359998,54129.45398880001 2025-10-05,05:14:40.000,278,11045520,-795,0,1759641279,13352.32325894999,481.30959114000143,54129.46097592 2025-10-05,05:14:41.000,278,11045522,-795,0,1759641280,13352.161587509989,481.35188592000486,54129.25834944001 2025-10-05,05:14:42.000,278,11045567,-795,0,1759641281,13352.215477989994,481.38713157000166,54129.34219488 2025-10-05,05:14:43.000,278,11045513,-795,0,1759641282,13352.255895849994,481.47172113000124,54129.39110472 2025-10-05,05:14:44.000,278,11045520,-795,0,1759641283,13352.296313709994,481.4787702600006,54129.4889244 2025-10-05,05:14:45.000,278,11045554,-795,0,1759641284,13352.188532749999,481.53516330000275,54129.30027216 2025-10-05,05:14:46.000,278,11045577,-795,0,1759641285,13352.35020419,481.5915563400049,54129.54482136001 2025-10-05,05:14:47.000,278,11045558,-795,0,1759641286,13352.249159539999,481.65499850999913,54129.384117600006 2025-10-05,05:14:48.000,278,11045556,-795,0,1759641287,13352.242423229989,481.65499850999913,54129.46796304 2025-10-05,05:14:49.000,278,11045531,-795,0,1759641288,13352.242423229989,481.7043424200019,54129.51687288 2025-10-05,05:14:50.000,278,11045551,-795,0,1759641289,13352.228950609999,481.7395880699987,54129.47495016001 2025-10-05,05:14:51.000,278,11045591,-795,0,1759641290,13352.100960719989,481.7748337200028,54129.328220639996 2025-10-05,05:14:52.000,278,11045548,-795,0,1759641291,13352.161587509989,481.81712849999894,54129.46796304 2025-10-05,05:14:53.000,278,11045541,-795,0,1759641292,13352.100960719989,481.88057067000045,54129.46796304 2025-10-05,05:14:54.000,278,11045546,-795,0,1759641293,13352.215477989994,481.89466892999917,54129.551808480006 2025-10-05,05:14:55.000,278,11045567,-795,0,1759641294,13352.114433339993,481.92991458000324,54129.50988576 2025-10-05,05:14:56.000,278,11045583,-795,0,1759641295,13352.134642269993,481.92991458000324,54129.53783424 2025-10-05,05:14:57.000,278,11045563,-795,0,1759641296,13352.067279169998,481.96516023000004,54129.530847120004 2025-10-05,05:14:58.000,278,11045492,-795,0,1759641297,13351.986443449998,481.9369637100026,54129.314246400005 2025-10-05,05:14:59.000,278,11045571,-795,0,1759641298,13351.952761899993,481.97925848999876,54129.314246400005 2025-10-05,05:15:00.000,278,11045579,-795,0,1759641299,13351.979707140003,482.0215532700022,54129.34219488 2025-10-05,05:15:01.000,278,11045553,-795,0,1759641300,13351.871926179992,481.99335675000475,54129.13258128 2025-10-05,05:15:02.000,278,11045542,-795,0,1759641301,13351.932552969993,482.056798919999,54129.39809184 2025-10-05,05:15:03.000,278,11045544,-795,0,1759641302,13351.905607729997,482.0497497899996,54129.30027216 2025-10-05,05:15:04.000,278,11045572,-795,0,1759641303,13351.993179759993,482.07794631000434,54129.46796304 2025-10-05,05:15:05.000,278,11045561,-795,0,1759641304,13351.912344039993,482.06384804999834,54129.433027440005 2025-10-05,05:15:06.000,278,11045596,-795,0,1759641305,13351.966234519998,482.11319196000113,54129.30725928001 2025-10-05,05:15:07.000,278,11045560,-795,0,1759641306,13351.912344039993,482.056798919999,54129.25834944001 2025-10-05,05:15:08.000,278,11045539,-795,0,1759641307,13351.871926179992,482.1061428300018,54129.18847824001 2025-10-05,05:15:09.000,278,11045537,-795,0,1759641308,13351.925816659998,482.0990937000024,54129.32123352 2025-10-05,05:15:10.000,278,11045628,-795,0,1759641309,13351.932552969993,482.0990937000024,54129.33520776001 2025-10-05,05:15:11.000,278,11045536,-795,0,1759641310,13351.737199980002,482.0215532700022,54128.99982600001 2025-10-05,05:15:12.000,278,11045553,-795,0,1759641311,13351.905607729997,482.07794631000434,54129.25136232 2025-10-05,05:15:13.000,278,11045528,-795,0,1759641312,13351.912344039993,482.0990937000024,54129.25834944001 2025-10-05,05:15:14.000,278,11045571,-795,0,1759641313,13351.912344039993,482.07794631000434,54129.23738808001 2025-10-05,05:15:15.000,278,11045558,-515,0,1759641314,13351.784354149997,482.0990937000024,54129.11161992 2025-10-05,05:15:16.000,278,11045585,-795,0,1759641315,13351.831508319992,482.0990937000024,54129.0347616 2025-10-05,05:15:17.000,278,11045590,-795,0,1759641316,13351.811299389992,482.09204457000305,54129.1046328 2025-10-05,05:15:18.000,278,11045549,-795,0,1759641317,13351.885398799997,482.1202410900005,54129.216426720006 2025-10-05,05:15:19.000,278,11045558,-795,0,1759641318,13351.871926179992,482.07794631000434,54129.23040096 2025-10-05,05:15:20.000,278,11045568,-795,0,1759641319,13351.851717249992,482.11319196000113,54129.13956840001 2025-10-05,05:15:21.000,278,11045538,-795,0,1759641320,13351.750672599992,482.07794631000434,54128.79719952 2025-10-05,05:15:22.000,278,11045558,-795,0,1759641321,13351.770881529992,482.0215532700022,54128.8950192 2025-10-05,05:15:23.000,278,11045559,-795,0,1759641322,13351.784354149997,481.9863076199981,54128.95091616001 2025-10-05,05:15:24.000,278,11045575,-795,0,1759641323,13351.844980939997,482.00745501000347,54128.97187752001 2025-10-05,05:15:25.000,278,11045530,-795,0,1759641324,13351.818035700002,481.9863076199981,54129.00681312 2025-10-05,05:15:26.000,278,11045584,-795,0,1759641325,13351.723727359997,481.96516023000004,54128.80418664001 2025-10-05,05:15:27.000,278,11045551,-795,0,1759641326,13351.804563079997,481.94401284000196,54128.93694192 2025-10-05,05:15:28.000,278,11045569,-795,0,1759641327,13351.777617840002,481.9087671899979,54128.83213512001 2025-10-05,05:15:29.000,278,11045474,-795,0,1759641328,13351.797826770002,481.90171805999853,54128.94392904 2025-10-05,05:15:30.000,278,11045523,-795,0,1759641329,13351.750672599992,481.8735215400011,54128.77623816 2025-10-05,05:15:31.000,278,11045584,-795,0,1759641330,13351.575528540001,481.8100793699996,54128.55265032 2025-10-05,05:15:32.000,278,11045519,-795,0,1759641331,13351.676573190001,481.8030302400002,54128.62950864 2025-10-05,05:15:33.000,278,11045543,-795,0,1759641332,13351.656364260001,481.71844068000064,54128.57361168 2025-10-05,05:15:34.000,278,11045555,-795,0,1759641333,13351.710254739992,481.71844068000064,54128.77623816 2025-10-05,05:15:35.000,278,11045550,-795,0,1759641334,13351.730463669992,481.65499850999913,54128.79719952 2025-10-05,05:15:36.000,278,11045548,-795,0,1759641335,13351.676573190001,481.612703730003,54128.762263920005 2025-10-05,05:15:37.000,278,11045517,-795,0,1759641336,13351.669836879992,481.61975286000234,54128.70636696001 2025-10-05,05:15:38.000,278,11045595,-795,0,1759641337,13351.55531961,481.5281141700034,54128.475792000005 2025-10-05,05:15:39.000,278,11045547,-795,0,1759641338,13351.589001159991,481.4576228700025,54128.57361168 2025-10-05,05:15:40.000,278,11045559,-795,0,1759641339,13351.615946400001,481.4576228700025,54128.62252152 2025-10-05,05:15:41.000,278,11045581,-795,0,1759641340,13351.49469282,481.4012298300004,54128.39194656 2025-10-05,05:15:42.000,278,11045536,-795,0,1759641341,13351.568792229991,481.3589350500042,54128.55963744 2025-10-05,05:15:43.000,278,11045546,-795,0,1759641342,13351.602473779996,481.30959114000143,54128.62252152 2025-10-05,05:15:44.000,278,11045535,-795,0,1759641343,13351.589001159991,481.23909984000056,54128.62950864 2025-10-05,05:15:45.000,278,11045575,-795,0,1759641344,13351.589001159991,481.1686085399997,54128.62950864 2025-10-05,05:15:46.000,278,11045541,-795,0,1759641345,13351.461011269996,481.1333628900029,54128.39194656 2025-10-05,05:15:47.000,278,11045579,-795,0,1759641346,13351.481220199996,481.06287159000203,54128.46181776 2025-10-05,05:15:48.000,278,11045548,-795,0,1759641347,13351.508165439991,481.04172420000396,54128.475792000005 2025-10-05,05:15:49.000,278,11045583,-795,0,1759641348,13351.528374369991,480.9712329000031,54128.60156016 2025-10-05,05:15:50.000,278,11045560,-795,0,1759641349,13351.39364817,480.9077907300016,54128.48976624001 2025-10-05,05:15:51.000,278,11045610,-795,0,1759641350,13351.34649399999,480.8372994300007,54128.21726856 2025-10-05,05:15:52.000,278,11045584,-795,0,1759641351,13351.32628506999,480.79500465000456,54128.27316552 2025-10-05,05:15:53.000,278,11045467,-795,0,1759641352,13351.35323031,480.7386116100024,54128.39194656 2025-10-05,05:15:54.000,278,11045520,-795,0,1759641353,13351.37343924,480.7104150899977,54128.308101120005 2025-10-05,05:15:55.000,278,11045564,-795,0,1759641354,13351.339757689995,480.66812031000154,54128.43386928 2025-10-05,05:15:56.000,278,11045556,-795,0,1759641355,13351.238713039995,480.5764816200026,54128.25220416001 2025-10-05,05:15:57.000,278,11045545,-795,0,1759641356,13351.319548759995,480.5482850999979,54128.32906248001 2025-10-05,05:15:58.000,278,11045524,-795,0,1759641357,13351.27239459,480.5271377099998,54128.189320080004 2025-10-05,05:15:59.000,278,11045542,-795,0,1759641358,13351.31281245,480.4143516300028,54128.20329432001 2025-10-05,05:16:00.000,278,11045552,-795,0,1759641359,13351.38691185999,480.40025337000407,54128.31508824 2025-10-05,05:16:01.000,278,11045539,-795,0,1759641360,13351.26565827999,480.3297620700032,54127.86092544 2025-10-05,05:16:02.000,278,11045537,-795,0,1759641361,13351.37343924,480.3015655499985,54128.07752616 2025-10-05,05:16:03.000,278,11045557,-795,0,1759641362,13351.44753864999,480.22402511999826,54128.07752616 2025-10-05,05:16:04.000,278,11045563,-795,0,1759641363,13351.548583299991,480.22402511999826,54128.16137160001 2025-10-05,05:16:05.000,278,11045579,-795,0,1759641364,13351.595737470001,480.160582950004,54128.15438448001 2025-10-05,05:16:06.000,278,11045542,-795,0,1759641365,13351.656364260001,480.1182881700006,54128.0565648 2025-10-05,05:16:07.000,278,11045537,-795,0,1759641366,13351.683309499997,480.06189512999845,54127.88887392 2025-10-05,05:16:08.000,278,11045561,-795,0,1759641367,13351.858453560002,480.07599339000444,54128.01464208001 2025-10-05,05:16:09.000,278,11045564,-795,0,1759641368,13351.972970829993,480.01255122000293,54128.09848752 2025-10-05,05:16:10.000,278,11045578,-795,0,1759641369,13352.020124999988,479.9843546999982,54128.091500400005 2025-10-05,05:16:11.000,278,11045569,-795,0,1759641370,13351.959498210002,479.8856668799999,54127.81900272001 2025-10-05,05:16:12.000,278,11045566,-795,0,1759641371,13352.094224409993,479.8715686200012,54127.95874512 2025-10-05,05:16:13.000,278,11045616,-795,0,1759641372,13352.195269059994,479.81517557999905,54127.93079664 2025-10-05,05:16:14.000,278,11045584,-795,0,1759641373,13352.316522639994,479.77992993000225,54128.07053904 2025-10-05,05:16:15.000,278,11045542,-795,0,1759641374,13352.46472145999,479.7094386300014,54128.16137160001 2025-10-05,05:16:16.000,278,11045564,-795,0,1759641375,13352.417567289995,479.68124211000395,54127.77708000001 2025-10-05,05:16:17.000,278,11045579,-795,0,1759641376,13352.52534824999,479.61779994000244,54127.90983528 2025-10-05,05:16:18.000,278,11045531,-795,0,1759641377,13352.58597503999,479.5473086400016,54127.77708000001 2025-10-05,05:16:19.000,278,11045558,-795,0,1759641378,13352.680283379996,479.5402595100022,54128.06355192001 2025-10-05,05:16:20.000,278,11045522,-795,0,1759641379,13352.64660182999,479.48386647000007,54127.89586104001 2025-10-05,05:16:21.000,278,11045563,-795,0,1759641380,13352.67354707,479.4415716900039,54127.923809520005 2025-10-05,05:16:22.000,278,11045567,-795,0,1759641381,13352.75438279,479.45566995000263,54128.08451328001 2025-10-05,05:16:23.000,278,11045561,-795,0,1759641382,13352.848691129991,479.38517865000176,54128.23822992 2025-10-05,05:16:24.000,278,11045534,-795,0,1759641383,13352.862163749996,479.3146873500009,54128.210281440006 2025-10-05,05:16:25.000,278,11045563,-795,0,1759641384,13352.868900059992,479.3005890900022,54128.13342312001 2025-10-05,05:16:26.000,278,11045568,-795,0,1759641385,13352.862163749996,479.20895040000323,54128.17534584 2025-10-05,05:16:27.000,278,11045569,-795,0,1759641386,13352.77459172,479.13845910000236,54127.972719360005 2025-10-05,05:16:28.000,278,11045544,-795,0,1759641387,13352.747646479991,479.1032134499983,54127.972719360005 2025-10-05,05:16:29.000,278,11045521,-795,0,1759641388,13352.700492309996,478.9833782400019,54127.8818868 2025-10-05,05:16:30.000,278,11045576,-795,0,1759641389,13352.788064339991,478.9410834599985,54128.16835872 2025-10-05,05:16:31.000,278,11045575,-795,0,1759641390,13352.65333814,478.89173955000297,54127.95874512 2025-10-05,05:16:32.000,278,11045552,-795,0,1759641391,13352.693756,478.8212482500021,54128.042590560006 2025-10-05,05:16:33.000,278,11045456,-795,0,1759641392,13352.67354707,478.77895346999867,54128.01464208001 2025-10-05,05:16:34.000,278,11045578,-795,0,1759641393,13352.64660182999,478.673216520001,54128.06355192001 2025-10-05,05:16:35.000,278,11045562,-795,0,1759641394,13352.64660182999,478.5533813100046,54127.95874512 2025-10-05,05:16:36.000,278,11045510,-795,0,1759641395,13352.518611939995,478.50403740000183,54127.6722732 2025-10-05,05:16:37.000,278,11045545,-795,0,1759641396,13352.478194079995,478.41944784000225,54127.67926032001 2025-10-05,05:16:38.000,278,11045536,-795,0,1759641397,13352.680283379996,478.4123987100029,54127.89586104001 2025-10-05,05:16:39.000,278,11045554,-795,0,1759641398,13352.680283379996,478.3630548000001,54127.86791256001 2025-10-05,05:16:40.000,278,11045554,-795,0,1759641399,13352.700492309996,478.3278091500033,54127.79804136001 2025-10-05,05:16:41.000,278,11045545,-795,0,1759641400,13352.619656589995,478.2291213299977,54127.371827040006 2025-10-05,05:16:42.000,278,11045567,-795,0,1759641401,13352.71396493,478.22207219999837,54127.602402 2025-10-05,05:16:43.000,278,11045518,-795,0,1759641402,13352.71396493,478.1797774200022,54127.60938912001 2025-10-05,05:16:44.000,278,11045554,-795,0,1759641403,13352.828482199991,478.1304335099994,54127.637337600005 2025-10-05,05:16:45.000,278,11045571,-795,0,1759641404,13352.794800650001,478.1163352500007,54127.63035048001 2025-10-05,05:16:46.000,278,11045547,-795,0,1759641405,13352.747646479991,478.01059830000304,54127.3578528 2025-10-05,05:16:47.000,278,11045537,-795,0,1759641406,13352.848691129991,478.0176474300024,54127.53253080001 2025-10-05,05:16:48.000,278,11045553,-795,0,1759641407,13352.909317919992,477.9542052600009,54127.48362096001 2025-10-05,05:16:49.000,278,11045483,-795,0,1759641408,13352.895845300001,477.92600874000345,54127.5674664 2025-10-05,05:16:50.000,278,11045534,-795,0,1759641409,13352.855427440001,477.8555174400026,54127.40676264 2025-10-05,05:16:51.000,278,11045536,-795,0,1759641410,13352.828482199991,477.76387875000364,54127.19016192 2025-10-05,05:16:52.000,278,11045523,-795,0,1759641411,13352.821745889996,477.72863309999957,54127.33689144 2025-10-05,05:16:53.000,278,11045574,-795,0,1759641412,13352.868900059992,477.7074857100015,54127.36483992001 2025-10-05,05:16:54.000,278,11045572,-795,0,1759641413,13352.929526849992,477.65109266999934,54127.518556560004 2025-10-05,05:16:55.000,278,11045574,-795,0,1759641414,13352.956472090002,477.5735522399991,54127.43471112 2025-10-05,05:16:56.000,278,11045547,-795,0,1759641415,13352.942999469997,477.5453557200017,54127.41374976001 2025-10-05,05:16:57.000,278,11045496,-795,0,1759641416,13352.889108989992,477.4819135500002,54127.183174800004 2025-10-05,05:16:58.000,278,11045517,-795,0,1759641417,13352.895845300001,477.4466679000034,54127.253046000005 2025-10-05,05:16:59.000,278,11045567,-795,0,1759641418,13352.841954819996,477.4114222499993,54127.2879816 2025-10-05,05:17:00.000,278,11045517,-795,0,1759641419,13352.841954819996,477.31978356000036,54127.253046000005 2025-10-05,05:17:01.000,278,11045555,-795,0,1759641420,13352.727437549991,477.27043965000485,54126.99452256 2025-10-05,05:17:02.000,278,11045586,-795,0,1759641421,13352.71396493,477.25634138999885,54127.10631648001 2025-10-05,05:17:03.000,278,11045559,-795,0,1759641422,13352.794800650001,477.199948350004,54127.19714904001 2025-10-05,05:17:04.000,278,11045583,-795,0,1759641423,13352.815009580001,477.14355531000183,54127.19714904001 2025-10-05,05:17:05.000,278,11045523,-795,0,1759641424,13352.794800650001,477.1012605299984,54127.12029072 2025-10-05,05:17:06.000,278,11045531,-795,0,1759641425,13352.767855409991,477.0448674900035,54126.868754400006 2025-10-05,05:17:07.000,278,11045480,-795,0,1759641426,13352.747646479991,477.0448674900035,54127.00150968 2025-10-05,05:17:08.000,278,11045541,-795,0,1759641427,13352.808273269991,476.9884744500014,54127.00150968 2025-10-05,05:17:09.000,278,11045577,-795,0,1759641428,13352.794800650001,476.981425320002,54126.9735612 2025-10-05,05:17:10.000,278,11045574,-795,0,1759641429,13352.767855409991,476.9320814099992,54126.89670288 2025-10-05,05:17:11.000,278,11045555,-795,0,1759641430,13352.65333814,476.86159010999836,54126.70805064 2025-10-05,05:17:12.000,278,11045549,-795,0,1759641431,13352.73417386,476.8897866300031,54126.68708928 2025-10-05,05:17:13.000,278,11045513,-795,0,1759641432,13352.707228619991,476.86159010999836,54126.85478016 2025-10-05,05:17:14.000,278,11045537,-795,0,1759641433,13352.660074449996,476.8051970700035,54126.7639476 2025-10-05,05:17:15.000,278,11045552,-795,0,1759641434,13352.58597503999,476.7699514199994,54126.75696048 2025-10-05,05:17:16.000,278,11045540,-795,0,1759641435,13352.51187563,476.741754900002,54126.59625672 2025-10-05,05:17:17.000,278,11045529,-795,0,1759641436,13352.37041312,476.72765664000326,54126.54035976 2025-10-05,05:17:18.000,278,11045557,-795,0,1759641437,13352.55229349,476.7065092499979,54126.72202488001 2025-10-05,05:17:19.000,278,11045596,-795,0,1759641438,13352.54555717999,476.6712636000011,54126.61721808 2025-10-05,05:17:20.000,278,11045545,-795,0,1759641439,13352.538820869995,476.6571653400024,54126.6591408 2025-10-05,05:17:21.000,278,11045543,-795,0,1759641440,13352.41083098,476.5443792599981,54126.35170752 2025-10-05,05:17:22.000,278,11045582,-795,0,1759641441,13352.457985149995,476.6219196899983,54126.463501440005 2025-10-05,05:17:23.000,278,11045551,-795,0,1759641442,13352.46472145999,476.5584775200041,54126.47747568001 2025-10-05,05:17:24.000,278,11045536,-795,0,1759641443,13352.356940499994,476.5443792599981,54126.379656 2025-10-05,05:17:25.000,278,11045550,-795,0,1759641444,13352.39062205,476.55142839000473,54126.48446280001 2025-10-05,05:17:26.000,278,11045549,-795,0,1759641445,13352.34346787999,476.5866740400015,54126.49843704 2025-10-05,05:17:27.000,278,11045584,-795,0,1759641446,13352.276104779994,476.5302809999994,54126.42157872 2025-10-05,05:17:28.000,278,11045553,-795,0,1759641447,13352.141378579989,476.5302809999994,54126.246900720005 2025-10-05,05:17:29.000,278,11045518,-795,0,1759641448,13352.100960719989,476.48093709000386,54126.37266888 2025-10-05,05:17:30.000,278,11045546,-795,0,1759641449,13352.020124999988,476.48093709000386,54126.30978480001 2025-10-05,05:17:31.000,278,11045568,-795,0,1759641450,13351.838244630002,476.38929839999764,54126.07222272001 2025-10-05,05:17:32.000,278,11045541,-795,0,1759641451,13351.831508319992,476.38929839999764,54126.14908104001 2025-10-05,05:17:33.000,278,11045549,-795,0,1759641452,13351.743936289997,476.35405275000085,54126.10715832 2025-10-05,05:17:34.000,278,11045595,-795,0,1759641453,13351.690045809992,476.36815100999956,54126.197990880006 2025-10-05,05:17:35.000,278,11045539,-795,0,1759641454,13351.663100569996,476.3399544900021,54126.16305528 2025-10-05,05:17:36.000,278,11045532,-795,0,1759641455,13351.582264849996,476.33290536000277,54126.16305528 2025-10-05,05:17:37.000,278,11045553,-795,0,1759641456,13351.400384479995,476.2483158000032,54125.792737920005 2025-10-05,05:17:38.000,278,11045531,-795,0,1759641457,13351.359966619995,476.2130701499991,54125.89754472 2025-10-05,05:17:39.000,278,11045565,-795,0,1759641458,13351.279130899995,476.20602101999975,54125.96741592 2025-10-05,05:17:40.000,278,11045583,-795,0,1759641459,13351.14440469999,476.14257884999824,54125.77876368 2025-10-05,05:17:41.000,278,11045540,-795,0,1759641460,13351.016414809994,476.065038419998,54125.56216296 2025-10-05,05:17:42.000,278,11045582,-795,0,1759641461,13350.861479679988,475.9874979899978,54125.673956880004 2025-10-05,05:17:43.000,278,11045540,-795,0,1759641462,13350.794116579993,475.9874979899978,54125.49927888001 2025-10-05,05:17:44.000,278,11045566,-795,0,1759641463,13350.760435030003,475.94520321000164,54125.61805992001 2025-10-05,05:17:45.000,278,11045540,-795,0,1759641464,13350.672862999993,475.86061365000205,54125.5412016 2025-10-05,05:17:46.000,278,11045567,-795,0,1759641465,13350.531400489992,475.8183188699986,54125.408446320005 2025-10-05,05:17:47.000,278,11045533,-795,0,1759641466,13350.403410599996,475.7407784399984,54125.28267816001 2025-10-05,05:17:48.000,278,11045551,-795,0,1759641467,13350.309102259991,475.6702871400048,54125.170884240004 2025-10-05,05:17:49.000,278,11045564,-795,0,1759641468,13350.288893329991,475.6279923600014,54125.25472968 2025-10-05,05:17:50.000,278,11045569,-795,0,1759641469,13350.18784867999,475.5927467100046,54125.27569104 2025-10-05,05:17:51.000,278,11045565,-795,0,1759641470,13349.9318689,475.50110801999836,54124.9123608 2025-10-05,05:17:52.000,278,11045564,-795,0,1759641471,13349.9318689,475.4588132400022,54124.96825776001 2025-10-05,05:17:53.000,278,11045536,-795,0,1759641472,13349.88471472999,475.381272810002,54124.92633504001 2025-10-05,05:17:54.000,278,11045541,-795,0,1759641473,13349.770197459999,475.3460271599979,54124.82851536001 2025-10-05,05:17:55.000,278,11045528,-795,0,1759641474,13349.696098049993,475.28258499000367,54124.77960552001 2025-10-05,05:17:56.000,278,11045560,-795,0,1759641475,13349.500745060002,475.25438846999896,54124.67479872 2025-10-05,05:17:57.000,278,11045583,-795,0,1759641476,13349.426645649997,475.1979954300041,54124.66082448001 2025-10-05,05:17:58.000,278,11045558,-795,0,1759641477,13349.399700410002,475.1697989099994,54124.75864416001 2025-10-05,05:17:59.000,278,11045549,-795,0,1759641478,13349.318864690002,475.0993076099985,54124.618901760005 2025-10-05,05:18:00.000,278,11045576,-795,0,1759641479,13349.211083729992,475.09225847999915,54124.44422376001 2025-10-05,05:18:01.000,278,11045580,-795,0,1759641480,13349.01573074,474.94422674999805,54124.05294504 2025-10-05,05:18:02.000,278,11045543,-715,0,1759641481,13349.01573074,475.0006197900002,54124.12980336001 2025-10-05,05:18:03.000,278,11045568,-795,0,1759641482,13348.941631329995,474.92307936,54124.03897080001 2025-10-05,05:18:04.000,278,11045549,-795,0,1759641483,13348.8540593,474.8807845800038,54124.0739064 2025-10-05,05:18:05.000,278,11045531,-795,0,1759641484,13348.820377749995,474.8807845800038,54123.94115112001 2025-10-05,05:18:06.000,278,11045570,-795,0,1759641485,13348.631761069999,474.84553892999975,54123.83634432 2025-10-05,05:18:07.000,278,11045581,-795,0,1759641486,13348.584606899989,474.7750476299989,54123.73852464 2025-10-05,05:18:08.000,278,11045558,-795,0,1759641487,13348.611552139999,474.7539002400008,54123.780447360004 2025-10-05,05:18:09.000,278,11045500,-795,0,1759641488,13348.476825939993,474.7398019800021,54123.64070496 2025-10-05,05:18:10.000,278,11045551,-635,0,1759641489,13348.436408079993,474.64816329000314,54123.57782088 2025-10-05,05:18:11.000,278,11045500,-795,0,1759641490,13348.241055090002,474.61291763999907,54123.14461944 2025-10-05,05:18:12.000,278,11045539,-795,0,1759641491,13348.268000329997,474.56357373000355,54123.228464880005 2025-10-05,05:18:13.000,278,11045524,-795,0,1759641492,13348.207373539997,474.464885909998,54123.0957096 2025-10-05,05:18:14.000,278,11045566,-795,0,1759641493,13348.234318779992,474.41554200000246,54123.235452 2025-10-05,05:18:15.000,278,11045583,-795,0,1759641494,13348.261264020002,474.3239033100035,54123.130645200006 2025-10-05,05:18:16.000,278,11045559,-795,0,1759641495,13348.247791399997,474.26751027000137,54122.90705736 2025-10-05,05:18:17.000,278,11045553,-795,0,1759641496,13348.241055090002,474.16882245000306,54122.47385592 2025-10-05,05:18:18.000,278,11045484,-795,0,1759641497,13348.241055090002,474.1194785400003,54122.11751280001 2025-10-05,05:18:19.000,278,11045569,-795,0,1759641498,13348.375781289993,474.1829207100018,54122.459881680006 2025-10-05,05:18:20.000,278,11045528,-795,0,1759641499,13348.308418189998,474.25341201000265,54122.47385592 2025-10-05,05:18:21.000,278,11045543,-795,0,1759641500,13348.012020549992,474.26751027000137,54122.21533248001 2025-10-05,05:18:22.000,278,11045545,-795,0,1759641501,13348.005284239996,474.23226462000457,54122.41097184001 2025-10-05,05:18:23.000,278,11045573,-795,0,1759641502,13347.904239589996,474.1758715800024,54122.50180440001 2025-10-05,05:18:24.000,278,11045601,-795,0,1759641503,13347.87729435,474.09128202000284,54122.47385592 2025-10-05,05:18:25.000,278,11045567,-795,0,1759641504,13347.803194939996,474.0489872399994,54122.390010480005 2025-10-05,05:18:26.000,278,11045561,-795,0,1759641505,13347.70888659999,473.99259420000453,54122.11751280001 2025-10-05,05:18:27.000,278,11045536,-795,0,1759641506,13347.621314569995,473.9855450699979,54122.11751280001 2025-10-05,05:18:28.000,278,11045542,-795,0,1759641507,13347.621314569995,473.8727589900009,54122.13847416 2025-10-05,05:18:29.000,278,11045542,-795,0,1759641508,13347.560687779995,473.8868572499996,54122.13148704 2025-10-05,05:18:30.000,278,11045554,-795,0,1759641509,13347.500060989994,473.8304642100047,54122.04065448 2025-10-05,05:18:31.000,278,11045579,-795,0,1759641510,13347.345125859989,473.79521856000065,54121.768156800004 2025-10-05,05:18:32.000,278,11045525,-795,0,1759641511,13347.439434199994,473.8163659499987,54121.817066640004 2025-10-05,05:18:33.000,278,11045488,-795,0,1759641512,13347.452906819999,473.8304642100047,54121.89392496 2025-10-05,05:18:34.000,278,11045539,-795,0,1759641513,13347.399016339994,473.80226769,54121.82405376 2025-10-05,05:18:35.000,278,11045574,-795,0,1759641514,13347.365334789989,473.78112030000193,54121.83104088001 2025-10-05,05:18:36.000,278,11045566,-795,0,1759641515,13347.338389549994,473.75997291000385,54121.670337120006 2025-10-05,05:18:37.000,278,11045525,-795,0,1759641516,13347.237344899993,473.78112030000193,54121.58649168 2025-10-05,05:18:38.000,278,11045559,-795,0,1759641517,13347.372071099999,473.75997291000385,54121.789118160006 2025-10-05,05:18:39.000,278,11045534,-795,0,1759641518,13347.311444309998,473.77407117000257,54121.72623408 2025-10-05,05:18:40.000,278,11045530,-795,0,1759641519,13347.351862169999,473.7881694300013,54121.65636288 2025-10-05,05:18:41.000,278,11045501,-795,0,1759641520,13347.176718109993,473.7670220400032,54121.15329024 2025-10-05,05:18:42.000,278,11045485,-795,0,1759641521,13347.250817519998,473.8516116000028,54121.37687808001 2025-10-05,05:18:43.000,278,11045517,-795,0,1759641522,13347.284499069989,473.8727589900009,54121.39783944 2025-10-05,05:18:44.000,278,11045525,-795,0,1759641523,13347.264290139989,473.8657098600015,54121.29303264 2025-10-05,05:18:45.000,278,11045558,-755,0,1759641524,13347.331653239999,473.9362011600024,54121.43976216 2025-10-05,05:18:46.000,278,11045564,-795,0,1759641525,13347.432697889999,473.99259420000453,54121.4188008 2025-10-05,05:18:47.000,278,11045588,-795,0,1759641526,13347.358598479994,473.9643976799998,54121.39783944 2025-10-05,05:18:48.000,278,11045557,-795,0,1759641527,13347.378807409994,473.9855450699979,54121.18123872 2025-10-05,05:18:49.000,278,11045515,-795,0,1759641528,13347.378807409994,474.0348889800007,54121.19521296 2025-10-05,05:18:50.000,278,11045560,-795,0,1759641529,13347.42596157999,474.0348889800007,54121.20220008 2025-10-05,05:18:51.000,278,11045548,-795,0,1759641530,13347.338389549994,474.0348889800007,54120.97162512001 2025-10-05,05:18:52.000,278,11045588,-795,0,1759641531,13347.42596157999,474.133576799999,54121.1043804 2025-10-05,05:18:53.000,278,11045580,-795,0,1759641532,13347.351862169999,474.1758715800024,54121.07643192 2025-10-05,05:18:54.000,278,11045512,-795,0,1759641533,13347.54721515999,474.2111172299992,54121.27207128 2025-10-05,05:18:55.000,278,11045554,-795,0,1759641534,13347.53374254,474.2745594000007,54121.22316144 2025-10-05,05:18:56.000,278,11045613,-795,0,1759641535,13347.5741604,474.30275591999816,54121.1043804 2025-10-05,05:18:57.000,278,11045547,-795,0,1759641536,13347.53374254,474.3450507000016,54120.880792560005 2025-10-05,05:18:58.000,278,11045533,-795,0,1759641537,13347.560687779995,474.36619808999967,54121.02053496001 2025-10-05,05:18:59.000,278,11045563,-795,0,1759641538,13347.54721515999,474.4437385199999,54121.048483440005 2025-10-05,05:19:00.000,278,11045535,-795,0,1759641539,13347.601105639995,474.4860333000033,54121.01354784 2025-10-05,05:19:01.000,278,11045551,-795,0,1759641540,13347.432697889999,474.51422982000076,54120.72707592 2025-10-05,05:19:02.000,278,11045561,-795,0,1759641541,13347.53374254,474.54947547000484,54120.880792560005 2025-10-05,05:19:03.000,278,11045560,-795,0,1759641542,13347.54721515999,474.6199667699984,54121.04149632001 2025-10-05,05:19:04.000,278,11045529,-795,0,1759641543,13347.540478849995,474.6693106800012,54121.02752208 2025-10-05,05:19:05.000,278,11045541,-795,0,1759641544,13347.459643129994,474.704556329998,54120.950663760006 2025-10-05,05:19:06.000,278,11045589,-795,0,1759641545,13347.392280029999,474.71160546000465,54120.74803728 2025-10-05,05:19:07.000,278,11045564,-795,0,1759641546,13347.378807409994,474.7398019800021,54120.72707592 2025-10-05,05:19:08.000,278,11045569,-795,0,1759641547,13347.42596157999,474.8173424100023,54120.84585696 2025-10-05,05:19:09.000,278,11045560,-795,0,1759641548,13347.439434199994,474.84553892999975,54120.8598312 2025-10-05,05:19:10.000,278,11045553,-795,0,1759641549,13347.42596157999,474.84553892999975,54120.73406304001 2025-10-05,05:19:11.000,278,11045548,-795,0,1759641550,13347.385543719989,474.84553892999975,54120.57335928 2025-10-05,05:19:12.000,278,11045539,-795,0,1759641551,13347.452906819999,474.89488284000254,54120.68515320001 2025-10-05,05:19:13.000,278,11045558,-795,0,1759641552,13347.49332468,474.89488284000254,54120.74105016 2025-10-05,05:19:14.000,278,11045550,-795,0,1759641553,13347.55395147,474.9512758800047,54120.73406304001 2025-10-05,05:19:15.000,278,11045580,-795,0,1759641554,13347.540478849995,474.9512758800047,54120.7200888 2025-10-05,05:19:16.000,278,11045565,-795,0,1759641555,13347.56742408999,475.0147180499989,54120.53842368001 2025-10-05,05:19:17.000,278,11045563,-795,0,1759641556,13347.53374254,475.0358654400043,54120.5803464 2025-10-05,05:19:18.000,278,11045600,-795,0,1759641557,13347.74930445999,475.02881630999764,54120.713101680005 2025-10-05,05:19:19.000,278,11045566,-795,0,1759641558,13347.661732429995,475.10635673999786,54120.45457824 2025-10-05,05:19:20.000,278,11045568,-795,0,1759641559,13347.74930445999,475.1275041300032,54120.5803464 2025-10-05,05:19:21.000,278,11045559,-795,0,1759641560,13347.621314569995,475.1345532600026,54120.39169416 2025-10-05,05:19:22.000,278,11045577,-795,0,1759641561,13347.742568149995,475.17684803999873,54120.45457824 2025-10-05,05:19:23.000,278,11045544,-795,0,1759641562,13347.7762497,475.25438846999896,54120.46855248001 2025-10-05,05:19:24.000,278,11045581,-795,0,1759641563,13347.850349109991,475.31783064000047,54120.5104752 2025-10-05,05:19:25.000,278,11045534,-795,0,1759641564,13347.81666756,475.36717455000326,54120.5803464 2025-10-05,05:19:26.000,278,11045566,-795,0,1759641565,13347.803194939996,475.40242020000005,54120.496500960006 2025-10-05,05:19:27.000,278,11045543,-795,0,1759641566,13347.782986009996,475.45176411000284,54120.51746232001 2025-10-05,05:19:28.000,278,11045581,-795,0,1759641567,13347.843612799996,475.51520628000435,54120.60829488001 2025-10-05,05:19:29.000,278,11045541,-795,0,1759641568,13347.803194939996,475.5434028000018,54120.60829488001 2025-10-05,05:19:30.000,278,11045564,-795,0,1759641569,13347.803194939996,475.6561888799988,54120.53842368001 2025-10-05,05:19:31.000,278,11045581,-795,0,1759641570,13347.66846873999,475.6420906200001,54120.30086160001 2025-10-05,05:19:32.000,278,11045540,-795,0,1759641571,13347.641523499995,475.7055327900016,54120.28688736 2025-10-05,05:19:33.000,278,11045574,-795,0,1759641572,13347.70888659999,475.7548767000044,54120.41964264001 2025-10-05,05:19:34.000,278,11045551,-795,0,1759641573,13347.7762497,475.84651539000333,54120.53842368001 2025-10-05,05:19:35.000,278,11045556,-795,0,1759641574,13347.7762497,475.88176104000013,54120.57335928 2025-10-05,05:19:36.000,278,11045572,-795,0,1759641575,13347.75604077,475.9170066900042,54120.55239792 2025-10-05,05:19:37.000,278,11045544,-795,0,1759641576,13347.65499612,475.9170066900042,54120.34977144001 2025-10-05,05:19:38.000,278,11045525,-795,0,1759641577,13347.62805087999,475.95930147000036,54120.36374568 2025-10-05,05:19:39.000,278,11045581,-795,0,1759641578,13347.641523499995,475.9663505999997,54120.39169416 2025-10-05,05:19:40.000,278,11045591,-795,0,1759641579,13347.69541398,476.0297927700012,54120.545410800005 2025-10-05,05:19:41.000,278,11045587,-795,0,1759641580,13347.54721515999,476.0297927700012,54120.279900240006 2025-10-05,05:19:42.000,278,11045564,-795,0,1759641581,13347.56742408999,476.09323494000273,54120.377719920005 2025-10-05,05:19:43.000,278,11045562,-795,0,1759641582,13347.641523499995,476.09323494000273,54120.594320640004 2025-10-05,05:19:44.000,278,11045602,-795,0,1759641583,13347.63478719,476.1002840700021,54120.594320640004 2025-10-05,05:19:45.000,278,11045532,-795,0,1759641584,13347.540478849995,476.079136680004,54120.22400328 2025-10-05,05:19:46.000,278,11045586,-795,0,1759641585,13347.48658836999,476.1002840700021,54120.31483584 2025-10-05,05:19:47.000,278,11045562,-795,0,1759641586,13347.42596157999,476.07208755000465,54120.30086160001 2025-10-05,05:19:48.000,278,11045572,-795,0,1759641587,13347.385543719989,476.10733320000145,54120.328810080005 2025-10-05,05:19:49.000,278,11045587,-795,0,1759641588,13347.311444309998,476.1496279800049,54120.32182296001 2025-10-05,05:19:50.000,278,11045552,-795,0,1759641589,13347.163245489988,476.22011927999847,54120.20304192001 2025-10-05,05:19:51.000,278,11045549,-795,0,1759641590,13346.961156190002,476.2483158000032,54119.923557120004 2025-10-05,05:19:52.000,278,11045593,-795,0,1759641591,13347.082409770002,476.3117579700047,54120.1960548 2025-10-05,05:19:53.000,278,11045534,-795,0,1759641592,13347.048728219997,476.29061057999934,54120.18208056001 2025-10-05,05:19:54.000,278,11045592,-795,0,1759641593,13346.974628809992,476.3117579700047,54120.18906768 2025-10-05,05:19:55.000,278,11045599,-795,0,1759641594,13346.907265709997,476.30470883999806,54120.18906768 2025-10-05,05:19:56.000,278,11045528,-795,0,1759641595,13346.745594269996,476.2976597099987,54119.874647280005 2025-10-05,05:19:57.000,278,11045551,-795,0,1759641596,13346.624340689996,476.29061057999934,54119.88862152 2025-10-05,05:19:58.000,278,11045565,-795,0,1759641597,13346.61760438,476.28356145,54119.8117632 2025-10-05,05:19:59.000,278,11045556,-795,0,1759641598,13346.543504969995,476.30470883999806,54119.6720208 2025-10-05,05:20:00.000,278,11045582,-795,0,1759641599,13346.55697759,476.3470036200015,54119.85368592 2025-10-05,05:20:01.000,278,11045559,-795,0,1759641600,13346.402042459995,476.2483158000032,54119.4973428 2025-10-05,05:20:02.000,278,11045558,-795,0,1759641601,13346.381833529995,476.2624140600019,54119.57420112 2025-10-05,05:20:03.000,278,11045587,-795,0,1759641602,13346.28752518999,476.23421754000447,54119.50432992 2025-10-05,05:20:04.000,278,11045584,-795,0,1759641603,13346.25384364,476.25536493000254,54119.58118824001 2025-10-05,05:20:05.000,278,11045543,-795,0,1759641604,13346.173007919999,476.22716840999783,54119.51131704001 2025-10-05,05:20:06.000,278,11045561,-795,0,1759641605,13346.024809099988,476.22716840999783,54119.3576004 2025-10-05,05:20:07.000,278,11045553,-795,0,1759641606,13345.943973379988,476.17077537000296,54119.29471632001 2025-10-05,05:20:08.000,278,11045568,-795,0,1759641607,13345.923764450003,476.19192276000103,54119.30869056 2025-10-05,05:20:09.000,278,11045565,-795,0,1759641608,13345.782301940002,476.1637262400036,54119.23881936 2025-10-05,05:20:10.000,278,11045579,-795,0,1759641609,13345.607157879997,476.2412666700038,54119.16196104 2025-10-05,05:20:11.000,278,11045539,-795,0,1759641610,13345.31076023999,476.2765123200006,54118.63093992 2025-10-05,05:20:12.000,278,11045575,-795,0,1759641611,13345.122143559995,476.5091336100013,54118.49119752 2025-10-05,05:20:13.000,278,11045603,-795,0,1759641612,13345.31076023999,476.91093402000115,54118.51215888 2025-10-05,05:20:14.000,278,11045563,-795,0,1759641613,13345.991127549998,477.1788009599986,54118.435300560006 2025-10-05,05:20:15.000,278,11045572,-795,0,1759641614,13346.812957369992,476.6430670800037,54118.365429360005 2025-10-05,05:20:16.000,278,11045546,-795,0,1759641615,13346.826429989997,475.74782756999775,54118.030047600005 2025-10-05,05:20:17.000,278,11045531,-795,0,1759641616,13346.40877876999,475.2473393399996,54118.246648320004 2025-10-05,05:20:18.000,278,11045546,-795,0,1759641617,13345.917028139993,475.1909463000047,54118.22568696 2025-10-05,05:20:19.000,278,11045551,-795,0,1759641618,13345.667784669997,475.3460271599979,54118.35145512 2025-10-05,05:20:20.000,278,11045550,-795,0,1759641619,13345.512849539991,475.381272810002,54118.03703472 2025-10-05,05:20:21.000,278,11045579,-795,0,1759641620,13345.29055130999,475.43061672000476,54118.05799608 2025-10-05,05:20:22.000,278,11045586,-795,0,1759641621,13345.39833227,475.5927467100046,54118.28158392 2025-10-05,05:20:23.000,278,11045535,-795,0,1759641622,13345.41180488999,475.5715993199992,54118.316519520005 2025-10-05,05:20:24.000,278,11045626,-795,0,1759641623,13345.4185412,475.5927467100046,54118.246648320004 2025-10-05,05:20:25.000,278,11045513,-795,0,1759641624,13345.37812334,475.66323800999817,54118.22568696 2025-10-05,05:20:26.000,278,11045609,-795,0,1759641625,13345.344441789995,475.58569757999794,54117.95318928001 2025-10-05,05:20:27.000,278,11045535,-795,0,1759641626,13345.364650719996,475.6068449700033,54117.94620216 2025-10-05,05:20:28.000,278,11045578,-795,0,1759641627,13345.432013819991,475.59979584000394,54117.9601764 2025-10-05,05:20:29.000,278,11045581,-795,0,1759641628,13345.425277509996,475.55045193000115,54117.82742112 2025-10-05,05:20:30.000,278,11045577,-795,0,1759641629,13345.43875013,475.5786484499986,54117.7505628 2025-10-05,05:20:31.000,278,11045601,-795,0,1759641630,13345.35791441,475.5434028000018,54117.45710376 2025-10-05,05:20:32.000,278,11045571,-795,0,1759641631,13345.472431679991,475.5363536700024,54117.61780752001 2025-10-05,05:20:33.000,278,11045560,-795,0,1759641632,13345.47916799,475.48700975999964,54117.645756000005 2025-10-05,05:20:34.000,278,11045564,-795,0,1759641633,13345.512849539991,475.5222554100037,54117.58985904001 2025-10-05,05:20:35.000,278,11045596,-795,0,1759641634,13345.506113229996,475.48700975999964,54117.58985904001 2025-10-05,05:20:36.000,278,11045547,-795,0,1759641635,13345.4185412,475.50110801999836,54117.310374240005 2025-10-05,05:20:37.000,278,11045574,-795,0,1759641636,13345.384859649996,475.494058889999,54117.27543864 2025-10-05,05:20:38.000,278,11045561,-795,0,1759641637,13345.485904299996,475.4447149800035,54117.3662712 2025-10-05,05:20:39.000,278,11045552,-795,0,1759641638,13345.519585850001,475.43061672000476,54117.35229696001 2025-10-05,05:20:40.000,278,11045572,-795,0,1759641639,13345.492640609991,475.4588132400022,54117.27543864 2025-10-05,05:20:41.000,278,11045513,-795,0,1759641640,13345.35791441,475.381272810002,54116.84922432001 2025-10-05,05:20:42.000,278,11045563,-795,0,1759641641,13345.445486439996,475.4094693299994,54117.03088944 2025-10-05,05:20:43.000,278,11045537,-795,0,1759641642,13345.35791441,475.36717455000326,54116.98896672 2025-10-05,05:20:44.000,278,11045551,-795,0,1759641643,13345.405068579996,475.3742236800026,54116.9819796 2025-10-05,05:20:45.000,278,11045559,-795,0,1759641644,13345.384859649996,475.3601254200039,54116.94704400001 2025-10-05,05:20:46.000,278,11045554,-795,0,1759641645,13345.33770548,475.31783064000047,54116.83525008 2025-10-05,05:20:47.000,278,11045598,-795,0,1759641646,13345.344441789995,475.2966832500024,54116.856211440005 2025-10-05,05:20:48.000,278,11045585,-795,0,1759641647,13345.33770548,475.28963412000303,54116.79332736 2025-10-05,05:20:49.000,278,11045531,-795,0,1759641648,13345.304023929995,475.2473393399996,54116.75140464001 2025-10-05,05:20:50.000,278,11045531,-795,0,1759641649,13345.304023929995,475.21914282000216,54116.63262360001 2025-10-05,05:20:51.000,278,11045577,-795,0,1759641650,13345.14908879999,475.14160239000194,54116.353138800005 2025-10-05,05:20:52.000,278,11045526,-795,0,1759641651,13345.142352489995,475.1697989099994,54116.22737064001 2025-10-05,05:20:53.000,278,11045563,-795,0,1759641652,13345.14908879999,475.14160239000194,54116.38108728 2025-10-05,05:20:54.000,278,11045529,-795,0,1759641653,13345.182770349995,475.10635673999786,54116.471919840005 2025-10-05,05:20:55.000,278,11045562,-795,0,1759641654,13345.17603404,475.0993076099985,54116.41602288001 2025-10-05,05:20:56.000,278,11045535,-795,0,1759641655,13345.20971558999,475.0781602200004,54116.3182032 2025-10-05,05:20:57.000,278,11045499,-795,0,1759641656,13345.142352489995,475.0006197900002,54116.05967976001 2025-10-05,05:20:58.000,278,11045533,-795,0,1759641657,13345.13561618,475.00766891999956,54116.087628240006 2025-10-05,05:20:59.000,278,11045546,-795,0,1759641658,13345.10867093999,474.9512758800047,54116.08064112001 2025-10-05,05:21:00.000,278,11045561,-795,0,1759641659,13345.101934629995,474.9653741400034,54116.04570552 2025-10-05,05:21:01.000,278,11045543,-795,0,1759641660,13344.953735809999,474.92307936,54115.81513056 2025-10-05,05:21:02.000,278,11045595,-795,0,1759641661,13345.000889979994,474.89488284000254,54115.81513056 2025-10-05,05:21:03.000,278,11045574,-795,0,1759641662,13345.05478046,474.85963718999847,54115.850066160005 2025-10-05,05:21:04.000,278,11045514,-795,0,1759641663,13345.041307839994,474.84553892999975,54115.77320784001 2025-10-05,05:21:05.000,278,11045527,-795,0,1759641664,13345.000889979994,474.81029328000295,54115.682375280005 2025-10-05,05:21:06.000,278,11045562,-795,0,1759641665,13344.920054259994,474.7679984999995,54115.42385184 2025-10-05,05:21:07.000,278,11045480,-795,0,1759641666,13344.960472119994,474.72570372000337,54115.40289048 2025-10-05,05:21:08.000,278,11045531,-795,0,1759641667,13345.00762628999,474.7679984999995,54115.465774560005 2025-10-05,05:21:09.000,278,11045551,-795,0,1759641668,13344.960472119994,474.6904580699993,54115.47276168 2025-10-05,05:21:10.000,278,11045556,-795,0,1759641669,13344.946999499989,474.68340893999994,54115.27712232 2025-10-05,05:21:11.000,278,11045556,-795,0,1759641670,13344.792064369998,474.59881938000035,54115.13737992 2025-10-05,05:21:12.000,278,11045539,-795,0,1759641671,13344.886372709989,474.6058685099997,54115.13737992 2025-10-05,05:21:13.000,278,11045537,-795,0,1759641672,13344.913317949999,474.5424263399982,54115.24218672001 2025-10-05,05:21:14.000,278,11045516,-795,0,1759641673,13344.859427469994,474.5424263399982,54115.081482960006 2025-10-05,05:21:15.000,278,11045515,-795,0,1759641674,13344.859427469994,474.45078764999926,54115.0954572 2025-10-05,05:21:16.000,278,11045550,-795,0,1759641675,13344.805536989988,474.464885909998,54114.92776632 2025-10-05,05:21:17.000,278,11045561,-795,0,1759641676,13344.765119129988,474.3943946100044,54114.892830720004 2025-10-05,05:21:18.000,278,11045530,-795,0,1759641677,13344.819009609993,474.3943946100044,54114.93475344001 2025-10-05,05:21:19.000,278,11045555,-795,0,1759641678,13344.792064369998,474.3591489600003,54114.87885648 2025-10-05,05:21:20.000,278,11045582,-795,0,1759641679,13344.778591749993,474.3450507000016,54114.843920880005 2025-10-05,05:21:21.000,278,11045560,-795,0,1759641680,13344.603447690002,474.28865765999944,54114.41770656 2025-10-05,05:21:22.000,278,11045571,-795,0,1759641681,13344.704492340003,474.23931375000393,54114.49456488 2025-10-05,05:21:23.000,278,11045512,-795,0,1759641682,13344.691019719998,474.25341201000265,54114.56443608 2025-10-05,05:21:24.000,278,11045533,-795,0,1759641683,13344.691019719998,474.1829207100018,54114.59937168001 2025-10-05,05:21:25.000,278,11045551,-795,0,1759641684,13344.630392929997,474.1970189700005,54114.50155200001 2025-10-05,05:21:26.000,278,11045542,-795,0,1759641685,13344.536084589992,474.15472419000434,54114.410719440006 2025-10-05,05:21:27.000,278,11045546,-795,0,1759641686,13344.461985180002,474.07013463000476,54114.34783536 2025-10-05,05:21:28.000,278,11045589,-795,0,1759641687,13344.468721489997,474.0348889800007,54114.37578384 2025-10-05,05:21:29.000,278,11045552,-795,0,1759641688,13344.428303629997,473.97849593999854,54114.25001568 2025-10-05,05:21:30.000,278,11045527,-795,0,1759641689,13344.354204219992,473.9714468099992,54114.09629904001 2025-10-05,05:21:31.000,278,11045546,-795,0,1759641690,13344.21947802,473.87980812000023,54113.788865760005 2025-10-05,05:21:32.000,278,11045545,-795,0,1759641691,13344.1386423,473.8516116000028,54113.64213624001 2025-10-05,05:21:33.000,278,11045597,-795,0,1759641692,13344.165587539996,473.8727589900009,54113.74694304 2025-10-05,05:21:34.000,278,11045578,-795,0,1759641693,13344.17906016,473.77407117000257,54113.83078848001 2025-10-05,05:21:35.000,278,11045574,-795,0,1759641694,13344.125169679995,473.7388255199985,54113.78187864001 2025-10-05,05:21:36.000,278,11045590,-795,0,1759641695,13344.05780658,473.67538335000427,54113.65611048 2025-10-05,05:21:37.000,278,11045589,-795,0,1759641696,13343.95676193,473.6612850899983,54113.34169008 2025-10-05,05:21:38.000,278,11045496,-795,0,1759641697,13343.963498239995,473.6542359599989,54113.25085752 2025-10-05,05:21:39.000,278,11045576,-795,0,1759641698,13343.91634407,473.6048920500034,54113.25784464001 2025-10-05,05:21:40.000,278,11045537,-795,0,1759641699,13343.983707169995,473.59784292000404,54113.285793120005 2025-10-05,05:21:41.000,278,11045554,-795,0,1759641700,13343.781617869994,473.5203024900038,54113.01329544001 2025-10-05,05:21:42.000,278,11045526,-795,0,1759641701,13343.85571728,473.5414498800019,54113.0342568 2025-10-05,05:21:43.000,278,11045608,-795,0,1759641702,13343.86918989999,473.4921059699991,54113.0342568 2025-10-05,05:21:44.000,278,11045567,-795,0,1759641703,13343.82877203999,473.4568603200023,54113.00630832 2025-10-05,05:21:45.000,278,11045599,-795,0,1759641704,13343.727727389989,473.46390945000167,54112.782720480005 2025-10-05,05:21:46.000,278,11045569,-795,0,1759641705,13343.694045839999,473.44981119000295,54112.81066896 2025-10-05,05:21:47.000,278,11045553,-795,0,1759641706,13343.660364289994,473.42161466999823,54112.64297808 2025-10-05,05:21:48.000,278,11045539,-795,0,1759641707,13343.633419049998,473.3793198900021,54112.496248560004 2025-10-05,05:21:49.000,278,11045586,-795,0,1759641708,13343.619946429993,473.36522163000336,54112.55214552 2025-10-05,05:21:50.000,278,11045538,-795,0,1759641709,13343.451538679998,473.31587772000057,54112.22375088001 2025-10-05,05:21:51.000,278,11045568,-795,0,1759641710,13343.431329749998,473.28768120000314,54112.160866800004 2025-10-05,05:21:52.000,278,11045601,-795,0,1759641711,13343.458274989993,473.28768120000314,54112.2656736 2025-10-05,05:21:53.000,278,11045560,-795,0,1759641712,13343.438066059993,473.25243554999906,54112.2656736 2025-10-05,05:21:54.000,278,11045544,-795,0,1759641713,13343.417857129993,473.25243554999906,54112.10496984001 2025-10-05,05:21:55.000,278,11045536,-795,0,1759641714,13343.370702959997,473.2242390300016,54112.03509864001 2025-10-05,05:21:56.000,278,11045545,-795,0,1759641715,13343.303339860002,473.25243554999906,54111.825485040004 2025-10-05,05:21:57.000,278,11045573,-795,0,1759641716,13343.303339860002,473.20309164000355,54111.72067824001 2025-10-05,05:21:58.000,278,11045546,-795,0,1759641717,13343.390911889997,473.231288160001,54111.874394880004 2025-10-05,05:21:59.000,278,11045545,-795,0,1759641718,13343.397648199993,473.21718990000227,54111.78356232 2025-10-05,05:22:00.000,278,11045570,-795,0,1759641719,13343.397648199993,473.2665338099978,54111.66478128 2025-10-05,05:22:01.000,278,11045479,-795,0,1759641720,13343.222504140002,473.1960425100042,54111.11978592 2025-10-05,05:22:02.000,278,11045560,-795,0,1759641721,13343.330285099997,473.231288160001,54111.371322240004 2025-10-05,05:22:03.000,278,11045546,-795,0,1759641722,13343.411120819997,473.1960425100042,54111.30843816 2025-10-05,05:22:04.000,278,11045530,-795,0,1759641723,13343.438066059993,473.231288160001,54111.36433512001 2025-10-05,05:22:05.000,278,11045564,-795,0,1759641724,13343.343757720002,473.23833729000035,54111.007992000006 2025-10-05,05:22:06.000,278,11045560,-795,0,1759641725,13343.512165469998,473.23833729000035,54111.2525412 2025-10-05,05:22:07.000,278,11045535,-795,0,1759641726,13343.370702959997,473.2453864199997,54110.91017232001 2025-10-05,05:22:08.000,278,11045578,-795,0,1759641727,13343.377439269992,473.231288160001,54110.770429920005 2025-10-05,05:22:09.000,278,11045560,-795,0,1759641728,13343.363966650002,473.18899338000483,54110.721520080006 2025-10-05,05:22:10.000,278,11045519,-795,0,1759641729,13343.471747609998,473.23833729000035,54110.71453296001 2025-10-05,05:22:11.000,278,11045550,-795,0,1759641730,13343.384175580002,473.18899338000483,54110.56081632 2025-10-05,05:22:12.000,278,11045534,-795,0,1759641731,13343.458274989993,473.23833729000035,54110.49793224001 2025-10-05,05:22:13.000,278,11045519,-795,0,1759641732,13343.411120819997,473.23833729000035,54110.35818984001 2025-10-05,05:22:14.000,278,11045542,-795,0,1759641733,13343.438066059993,473.2735829400044,54110.35120272 2025-10-05,05:22:15.000,278,11045511,-795,0,1759641734,13343.539110709993,473.23833729000035,54110.40011256 2025-10-05,05:22:16.000,278,11045539,-795,0,1759641735,13343.552583329998,473.2242390300016,54110.23242168 2025-10-05,05:22:17.000,278,11045545,-795,0,1759641736,13343.559319639993,473.1607968600001,54110.12761488 2025-10-05,05:22:18.000,278,11045561,-795,0,1759641737,13343.505429159988,473.11850208000396,54109.87607856001 2025-10-05,05:22:19.000,278,11045479,-795,0,1759641738,13343.465011300003,473.09030555999925,54109.77825888 2025-10-05,05:22:20.000,278,11045537,-795,0,1759641739,13343.485220230003,473.02686338999774,54109.7503104 2025-10-05,05:22:21.000,278,11045528,-795,0,1759641740,13343.229240449997,473.0832564299999,54109.48479984 2025-10-05,05:22:22.000,278,11045516,-675,0,1759641741,13343.330285099997,473.1607968600001,54109.70838768001 2025-10-05,05:22:23.000,278,11045546,-795,0,1759641742,13343.350494029997,473.18899338000483,54109.65947784001 2025-10-05,05:22:24.000,278,11045530,-795,0,1759641743,13343.505429159988,473.15374773000076,54109.70838768001 2025-10-05,05:22:25.000,278,11045489,-795,0,1759641744,13343.505429159988,473.17489511999884,54109.65947784001 2025-10-05,05:22:26.000,278,11045543,-795,0,1759641745,13343.532374399998,473.1114529500046,54109.70140056 2025-10-05,05:22:27.000,278,11045568,-795,0,1759641746,13343.485220230003,473.1326003400027,54109.53370968 2025-10-05,05:22:28.000,278,11045581,-795,0,1759641747,13343.485220230003,473.04096165000374,54109.44287712 2025-10-05,05:22:29.000,278,11045564,-795,0,1759641748,13343.478483919993,473.04096165000374,54109.47082560001 2025-10-05,05:22:30.000,278,11045585,-795,0,1759641749,13343.518901779993,473.0691581700012,54109.477812720004 2025-10-05,05:22:31.000,278,11045580,-795,0,1759641750,13343.357230339992,473.0480107800031,54109.19832792 2025-10-05,05:22:32.000,278,11045574,-795,0,1759641751,13343.491956539998,473.00571599999967,54109.28217336001 2025-10-05,05:22:33.000,278,11045501,-795,0,1759641752,13343.431329749998,472.9986668700003,54109.093521120005 2025-10-05,05:22:34.000,278,11045523,-795,0,1759641753,13343.485220230003,472.92817556999944,54109.1214696 2025-10-05,05:22:35.000,278,11045583,-795,0,1759641754,13343.451538679998,472.95637209000415,54109.15640520001 2025-10-05,05:22:36.000,278,11045585,-795,0,1759641755,13343.512165469998,472.9493229600048,54109.0515984 2025-10-05,05:22:37.000,278,11045533,-795,0,1759641756,13343.370702959997,472.90702818000136,54108.83499768 2025-10-05,05:22:38.000,278,11045542,-795,0,1759641757,13343.458274989993,472.9140773100007,54108.828010560006 2025-10-05,05:22:39.000,278,11045574,-795,0,1759641758,13343.572792259998,472.9493229600048,54108.93980448 2025-10-05,05:22:40.000,278,11045595,-795,0,1759641759,13343.512165469998,472.9352246999988,54108.81403632 2025-10-05,05:22:41.000,278,11045559,-795,0,1759641760,13343.404384510002,472.89292992000264,54108.422757600005 2025-10-05,05:22:42.000,278,11045578,-795,0,1759641761,13343.444802370002,472.9634212200035,54108.60442272 2025-10-05,05:22:43.000,278,11045509,-795,0,1759641762,13343.505429159988,473.00571599999967,54108.541538640005 2025-10-05,05:22:44.000,278,11045561,-795,0,1759641763,13343.593001189998,472.9986668700003,54108.55551288 2025-10-05,05:22:45.000,278,11045530,-795,0,1759641764,13343.579528569993,473.02686338999774,54108.47865456 2025-10-05,05:22:46.000,278,11045555,-795,0,1759641765,13343.613210119998,473.012765129999,54108.31096368 2025-10-05,05:22:47.000,278,11045578,-795,0,1759641766,13343.646891669989,473.04096165000374,54108.303976560004 2025-10-05,05:22:48.000,278,11045550,-795,0,1759641767,13343.761408939994,473.0198142599984,54108.422757600005 2025-10-05,05:22:49.000,278,11045508,-795,0,1759641768,13343.761408939994,473.05505991000246,54108.3528864 2025-10-05,05:22:50.000,278,11045592,-795,0,1759641769,13343.795090489999,473.02686338999774,54108.255066720005 2025-10-05,05:22:51.000,278,11045588,-795,0,1759641770,13343.734463699999,473.0339125200044,54107.97558192 2025-10-05,05:22:52.000,278,11045558,-795,0,1759641771,13343.801826799994,473.09030555999925,54108.01750464 2025-10-05,05:22:53.000,278,11045587,-795,0,1759641772,13343.795090489999,473.15374773000076,54107.92667208 2025-10-05,05:22:54.000,278,11045576,-795,0,1759641773,13343.882662519994,473.2101407700029,54107.821865280006 2025-10-05,05:22:55.000,278,11045581,-795,0,1759641774,13344.13190598999,473.2453864199997,54108.02449176 2025-10-05,05:22:56.000,278,11045582,-795,0,1759641775,13344.273368499991,473.2594846799984,54108.0035304 2025-10-05,05:22:57.000,278,11045562,-795,0,1759641776,13344.333995289991,473.18899338000483,54107.83583952 2025-10-05,05:22:58.000,278,11045529,-795,0,1759641777,13344.401358390001,473.17489511999884,54107.78692968 2025-10-05,05:22:59.000,278,11045564,-795,0,1759641778,13344.421567320001,473.18899338000483,54107.89173648001 2025-10-05,05:23:00.000,278,11045570,-795,0,1759641779,13344.421567320001,473.2453864199997,54107.73801984 2025-10-05,05:23:01.000,278,11045577,-795,0,1759641780,13344.495666729992,473.1960425100042,54107.62622592001 2025-10-05,05:23:02.000,278,11045578,-795,0,1759641781,13344.569766139997,473.2806320700038,54107.86378800001 2025-10-05,05:23:03.000,278,11045591,-795,0,1759641782,13344.664074480002,473.2947303300025,54107.8987236 2025-10-05,05:23:04.000,278,11045559,-795,0,1759641783,13344.825745919989,473.32292684999993,54107.94763344 2025-10-05,05:23:05.000,278,11045521,-795,0,1759641784,13344.845954849989,473.35112337000464,54107.79391680001 2025-10-05,05:23:06.000,278,11045511,-795,0,1759641785,13344.879636399994,473.3793198900021,54107.64718728001 2025-10-05,05:23:07.000,278,11045616,-795,0,1759641786,13345.034571529999,473.4145655399989,54107.73103272 2025-10-05,05:23:08.000,278,11045551,-795,0,1759641787,13345.13561618,473.4780077100004,54107.67513576001 2025-10-05,05:23:09.000,278,11045528,-795,0,1759641788,13345.20971558999,473.5203024900038,54107.71705848 2025-10-05,05:23:10.000,278,11045547,-795,0,1759641789,13345.37138702999,473.56964639999933,54107.870775120005 2025-10-05,05:23:11.000,278,11045579,-795,0,1759641790,13345.263606069995,473.56259726999997,54107.59129032 2025-10-05,05:23:12.000,278,11045578,-795,0,1759641791,13345.452222749991,473.59784292000404,54107.84981376 2025-10-05,05:23:13.000,278,11045526,-795,0,1759641792,13345.506113229996,473.63308857000084,54107.84981376 2025-10-05,05:23:14.000,278,11045574,-795,0,1759641793,13345.546531089996,473.64718682999955,54107.84981376 2025-10-05,05:23:15.000,278,11045569,-795,0,1759641794,13345.566740019996,473.6612850899983,54107.91269784001 2025-10-05,05:23:16.000,278,11045599,-795,0,1759641795,13345.553267399991,473.71062900000106,54107.654174400006 2025-10-05,05:23:17.000,278,11045548,-795,0,1759641796,13345.654312049992,473.7881694300013,54107.78692968 2025-10-05,05:23:18.000,278,11045587,-795,0,1759641797,13345.802510870002,473.80226769,54107.94763344 2025-10-05,05:23:19.000,278,11045509,-795,0,1759641798,13345.768829319997,473.8375133400041,54107.8288524 2025-10-05,05:23:20.000,278,11045586,-795,0,1759641799,13345.842928730002,473.9502994200011,54107.87776224 2025-10-05,05:23:21.000,278,11045527,-795,0,1759641800,13345.714938839992,473.9996433300039,54107.57032896 2025-10-05,05:23:22.000,278,11045577,-795,0,1759641801,13345.762093010002,474.0842328900035,54107.67513576001 2025-10-05,05:23:23.000,278,11045538,-795,0,1759641802,13345.721675150002,474.260461140002,54107.50045776 2025-10-05,05:23:24.000,278,11045534,-795,0,1759641803,13345.485904299996,474.45078764999926,54107.4445608 2025-10-05,05:23:25.000,278,11045572,-795,0,1759641804,13345.23666083,474.5776719900023,54107.57032896 2025-10-05,05:23:26.000,278,11045564,-795,0,1759641805,13344.758382819993,474.37324721999903,54107.39565096 2025-10-05,05:23:27.000,278,11045569,-795,0,1759641806,13344.630392929997,473.3299759799993,54107.32577976 2025-10-05,05:23:28.000,278,11045584,-795,0,1759641807,13345.593685259992,472.4065399500032,54107.318792640006 2025-10-05,05:23:29.000,278,11045558,-795,0,1759641808,13346.563713899995,472.56162081000366,54107.3048184 2025-10-05,05:23:30.000,278,11045543,-795,0,1759641809,13346.893793089992,473.05505991000246,54107.486483520006 2025-10-05,05:23:31.000,278,11045586,-795,0,1759641810,13346.759066890001,473.358172500004,54107.55635472001 2025-10-05,05:23:32.000,278,11045581,-795,0,1759641811,13346.718649030001,473.42161466999823,54107.598277439996 2025-10-05,05:23:33.000,278,11045570,-795,0,1759641812,13346.61086806999,473.3793198900021,54107.68212288 2025-10-05,05:23:34.000,278,11045529,-795,0,1759641813,13346.644549619996,473.2453864199997,54107.71705848 2025-10-05,05:23:35.000,278,11045586,-795,0,1759641814,13346.866847849997,473.11850208000396,54107.84282664001 2025-10-05,05:23:36.000,278,11045554,-795,0,1759641815,13347.089146079998,473.1607968600001,54107.751994080005 2025-10-05,05:23:37.000,278,11045542,-795,0,1759641816,13347.075673459993,473.3722707600027,54107.821865280006 2025-10-05,05:23:38.000,278,11045562,-795,0,1759641817,13346.873584159992,473.56964639999933,54107.60526456001 2025-10-05,05:23:39.000,278,11045601,-795,0,1759641818,13346.752330579991,473.5766955299987,54107.7589812 2025-10-05,05:23:40.000,278,11045566,-795,0,1759641819,13346.65802224,473.5766955299987,54107.83583952 2025-10-05,05:23:41.000,278,11045550,-795,0,1759641820,13346.44919662999,473.44981119000295,54107.68212288 2025-10-05,05:23:42.000,278,11045569,-795,0,1759641821,13346.563713899995,473.44981119000295,54107.88474936 2025-10-05,05:23:43.000,278,11045562,-795,0,1759641822,13346.61760438,473.4075164099995,54108.03147888001 2025-10-05,05:23:44.000,278,11045566,-795,0,1759641823,13346.67823117,473.4075164099995,54108.038466000005 2025-10-05,05:23:45.000,278,11045527,-795,0,1759641824,13346.644549619996,473.35112337000464,54108.01750464 2025-10-05,05:23:46.000,278,11045580,-795,0,1759641825,13346.63781331,473.33702510999865,54107.8288524 2025-10-05,05:23:47.000,278,11045542,-795,0,1759641826,13346.705176409996,473.2947303300025,54107.87776224 2025-10-05,05:23:48.000,278,11045553,-795,0,1759641827,13346.779275820001,473.28768120000314,54107.94064632001 2025-10-05,05:23:49.000,278,11045530,-795,0,1759641828,13346.839902610001,473.2806320700038,54107.92667208 2025-10-05,05:23:50.000,278,11045581,-795,0,1759641829,13346.893793089992,473.2594846799984,54107.88474936 2025-10-05,05:23:52.000,278,11045547,-795,0,1759641831,13347.163245489988,473.2735829400044,54107.870775120005 2025-10-05,05:23:53.000,278,11045523,-795,0,1759641832,13347.358598479994,473.2242390300016,54107.968594800004 2025-10-05,05:23:54.000,278,11045529,-795,0,1759641833,13347.479852059994,473.2242390300016,54108.02449176 2025-10-05,05:23:55.000,278,11045596,-795,0,1759641834,13347.50679729999,473.1960425100042,54108.101350079996 2025-10-05,05:23:56.000,278,11045570,-715,0,1759641835,13347.47311575,473.17489511999884,54107.83583952 2025-10-05,05:23:57.000,278,11045581,-795,0,1759641836,13347.5741604,473.1326003400027,54107.95462056 2025-10-05,05:23:58.000,278,11045555,-715,0,1759641837,13347.75604077,473.09030555999925,54108.213144 2025-10-05,05:23:59.000,278,11045555,-795,0,1759641838,13347.83014017999,473.012765129999,54108.23410536 2025-10-05,05:24:00.000,278,11045542,-795,0,1759641839,13347.931184829991,472.9986668700003,54108.22711824001 2025-10-05,05:24:01.000,278,11045565,-795,0,1759641840,13347.904239589996,472.89292992000264,54107.989556160006 2025-10-05,05:24:02.000,278,11045584,-795,0,1759641841,13347.951393759991,472.87178253000457,54107.989556160006 2025-10-05,05:24:03.000,278,11045565,-795,0,1759641842,13348.113065199992,472.8224386200018,54108.06641448 2025-10-05,05:24:04.000,278,11045574,-795,0,1759641843,13348.072647339992,472.74489819000155,54107.989556160006 2025-10-05,05:24:05.000,278,11045537,-795,0,1759641844,13348.261264020002,472.7026034099981,54108.29000232 2025-10-05,05:24:06.000,278,11045564,-795,0,1759641845,13348.348836049998,472.73079993000283,54108.38083488 2025-10-05,05:24:07.000,278,11045564,-795,0,1759641846,13348.422935459988,472.6321121100045,54108.3528864 2025-10-05,05:24:08.000,278,11045571,-795,0,1759641847,13348.523980109989,472.6532595000026,54108.31795080001 2025-10-05,05:24:09.000,278,11045528,-795,0,1759641848,13348.699124169994,472.568669940003,54108.492628800006 2025-10-05,05:24:10.000,278,11045602,-795,0,1759641849,13348.73280572,472.56162081000366,54108.51359016001 2025-10-05,05:24:11.000,278,11045605,-795,0,1759641850,13348.820377749995,472.49817864000215,54108.47865456 2025-10-05,05:24:12.000,278,11045602,-795,0,1759641851,13348.83385037,472.44883472999936,54108.269040959996 2025-10-05,05:24:13.000,278,11045571,-795,0,1759641852,13348.961840259995,472.4276873400013,54108.51359016001 2025-10-05,05:24:14.000,278,11045567,-795,0,1759641853,13349.089830149991,472.4065399500032,54108.67429392 2025-10-05,05:24:15.000,278,11045543,-795,0,1759641854,13349.184138489996,472.31490126000426,54108.78608784 2025-10-05,05:24:16.000,278,11045554,-795,0,1759641855,13349.238028970001,472.3078521300049,54108.758139360005 2025-10-05,05:24:17.000,278,11045549,-795,0,1759641856,13349.244765279996,472.22326256999804,54108.57647424 2025-10-05,05:24:18.000,278,11045559,-795,0,1759641857,13349.339073620002,472.1809677900019,54108.72320376 2025-10-05,05:24:19.000,278,11045600,-795,0,1759641858,13349.406436719997,472.1316238799991,54108.876920400005 2025-10-05,05:24:20.000,278,11045575,-795,0,1759641859,13349.453590889992,472.08932910000294,54108.86993328001 2025-10-05,05:24:21.000,278,11045533,-795,0,1759641860,13349.392964099992,472.02588693000143,54108.68128104001 2025-10-05,05:24:22.000,278,11045592,-795,0,1759641861,13349.473799819993,471.9624447599999,54108.63237120001 2025-10-05,05:24:23.000,278,11045586,-795,0,1759641862,13349.595053399993,471.9483465000012,54108.84897192001 2025-10-05,05:24:24.000,278,11045535,-795,0,1759641863,13349.743252219989,471.9342482400025,54108.974740080004 2025-10-05,05:24:25.000,278,11045585,-795,0,1759641864,13349.716306979994,471.9131008500044,54108.876920400005 2025-10-05,05:24:26.000,278,11045584,-795,0,1759641865,13349.857769489994,471.9060517199978,54109.00268856 2025-10-05,05:24:27.000,278,11045502,-795,0,1759641866,13349.871242109999,471.92014998000377,54108.86294616 2025-10-05,05:24:28.000,278,11045565,-795,0,1759641867,13349.958814139995,471.9060517199978,54108.89089464 2025-10-05,05:24:29.000,278,11045562,-795,0,1759641868,13350.059858789995,471.8849043299997,54109.08653400001 2025-10-05,05:24:30.000,278,11045591,-795,0,1759641869,13350.140694509995,471.87785520000034,54109.17736656 2025-10-05,05:24:31.000,278,11045588,-795,0,1759641870,13350.201321299995,471.84260955000354,54109.212302160005 2025-10-05,05:24:32.000,278,11045559,-795,0,1759641871,13350.181112369995,471.8355604200042,54108.93980448 2025-10-05,05:24:33.000,278,11045544,-795,0,1759641872,13350.3360475,471.8285112900048,54109.191340800004 2025-10-05,05:24:34.000,278,11045531,-795,0,1759641873,13350.430355839992,471.85670781000226,54109.27518624 2025-10-05,05:24:35.000,278,11045581,-795,0,1759641874,13350.517927870002,471.870806070001,54109.31710896 2025-10-05,05:24:36.000,278,11045547,-795,0,1759641875,13350.544873109997,471.8637569400016,54109.359031680004 2025-10-05,05:24:37.000,278,11045575,-795,0,1759641876,13350.497718940002,471.8355604200042,54109.32409608001 2025-10-05,05:24:38.000,278,11045613,-795,0,1759641877,13350.565082039997,471.8355604200042,54109.331083200006 2025-10-05,05:24:39.000,278,11045552,-795,0,1759641878,13350.686335619997,471.8073638999995,54109.56864528001 2025-10-05,05:24:40.000,278,11045574,-795,0,1759641879,13350.706544549997,471.81441302999883,54109.5756324 2025-10-05,05:24:41.000,278,11045554,-795,0,1759641880,13350.699808240002,471.79326564000075,54109.56165816 2025-10-05,05:24:42.000,278,11045576,-795,0,1759641881,13350.632445139992,471.77916738000204,54109.38698016 2025-10-05,05:24:43.000,278,11045567,-755,0,1759641882,13350.814325509993,471.7721182500027,54109.46383848 2025-10-05,05:24:44.000,278,11045588,-795,0,1759641883,13350.794116579993,471.7509708600046,54109.40794152 2025-10-05,05:24:45.000,278,11045561,-795,0,1759641884,13350.949051709998,471.77916738000204,54109.610568 2025-10-05,05:24:46.000,278,11045546,-795,0,1759641885,13350.928842779998,471.7509708600046,54109.73633616001 2025-10-05,05:24:47.000,278,11045568,-795,0,1759641886,13351.077041599994,471.7509708600046,54109.84114296 2025-10-05,05:24:48.000,278,11045571,-795,0,1759641887,13351.157877319994,471.7227743399999,54109.80620736001 2025-10-05,05:24:49.000,278,11045566,-795,0,1759641888,13351.137668389994,471.70867608000117,54109.68742632001 2025-10-05,05:24:50.000,278,11045550,-795,0,1759641889,13351.17134994,471.7157252100005,54109.74332328 2025-10-05,05:24:51.000,278,11045565,-795,0,1759641890,13351.258921969995,471.74392172999796,54109.90402704001 2025-10-05,05:24:52.000,278,11045579,-795,0,1759641891,13351.2117678,471.7016269500018,54109.5756324 2025-10-05,05:24:53.000,278,11045554,-795,0,1759641892,13351.29260352,471.70867608000117,54109.883065680006 2025-10-05,05:24:54.000,278,11045556,-795,0,1759641893,13351.34649399999,471.72982346999925,54109.959924 2025-10-05,05:24:55.000,278,11045537,-795,0,1759641894,13351.44753864999,471.7157252100005,54110.029795200004 2025-10-05,05:24:56.000,278,11045557,-795,0,1759641895,13351.420593409995,471.7157252100005,54110.0647308 2025-10-05,05:24:57.000,278,11045550,-795,0,1759641896,13351.30607613999,471.6734304300044,54109.8201816 2025-10-05,05:24:58.000,278,11045543,-795,0,1759641897,13351.380175549995,471.64523390999966,54109.91800128 2025-10-05,05:24:59.000,278,11045578,-795,0,1759641898,13351.400384479995,471.5888408700048,54110.050756560006 2025-10-05,05:25:00.000,278,11045541,-795,0,1759641899,13351.380175549995,471.58179173999815,54110.04376944001 2025-10-05,05:25:01.000,278,11045542,-795,0,1759641900,13351.299339829995,471.4901530499992,54109.93896264 2025-10-05,05:25:02.000,278,11045548,-795,0,1759641901,13351.27239459,471.4549074000024,54109.80620736001 2025-10-05,05:25:03.000,278,11045545,-795,0,1759641902,13351.38691185999,471.412612619999,54110.07171792001 2025-10-05,05:25:04.000,278,11045591,-795,0,1759641903,13351.43406603,471.39851436000026,54110.18351184 2025-10-05,05:25:05.000,278,11045505,-795,0,1759641904,13351.440802339996,471.4055634899996,54110.17652472 2025-10-05,05:25:06.000,278,11045534,-795,0,1759641905,13351.420593409995,471.3773669700022,54110.134602 2025-10-05,05:25:07.000,278,11045595,-795,0,1759641906,13351.339757689995,471.3421213199981,54109.98787248 2025-10-05,05:25:08.000,278,11045586,-795,0,1759641907,13351.400384479995,471.3280230599994,54110.001846720006 2025-10-05,05:25:09.000,278,11045530,-795,0,1759641908,13351.4138571,471.29982654000196,54110.18351184 2025-10-05,05:25:10.000,278,11045560,-795,0,1759641909,13351.42732971999,471.2927774100026,54110.28133152 2025-10-05,05:25:11.000,278,11045551,-795,0,1759641910,13351.400384479995,471.29982654000196,54110.169537600006 2025-10-05,05:25:12.000,278,11045563,-795,0,1759641911,13351.258921969995,471.2645808899979,54109.91101416 2025-10-05,05:25:13.000,278,11045556,-795,0,1759641912,13351.339757689995,471.20113872000366,54110.134602 2025-10-05,05:25:14.000,278,11045517,-795,0,1759641913,13351.34649399999,471.17294219999894,54110.23940880001 2025-10-05,05:25:15.000,278,11045598,-795,0,1759641914,13351.319548759995,471.1658930699996,54110.28831864001 2025-10-05,05:25:16.000,278,11045557,-795,0,1759641915,13351.28586720999,471.18704045999766,54110.316267120004 2025-10-05,05:25:17.000,278,11045582,-795,0,1759641916,13351.14440469999,471.13769655000215,54110.169537600006 2025-10-05,05:25:18.000,278,11045548,-795,0,1759641917,13351.137668389994,471.13769655000215,54110.28831864001 2025-10-05,05:25:19.000,278,11045581,-755,0,1759641918,13351.14440469999,471.1588439400002,54110.35120272 2025-10-05,05:25:20.000,278,11045589,-795,0,1759641919,13351.10398683999,471.1658930699996,54110.337228480006 2025-10-05,05:25:22.000,278,11045611,-795,0,1759641921,13350.942315399989,471.1940895900043,54110.09267928001 2025-10-05,05:25:23.000,278,11045549,-795,0,1759641922,13350.821061819988,471.22228611000173,54110.02280808001 2025-10-05,05:25:24.000,278,11045598,-795,0,1759641923,13350.760435030003,471.2645808899979,54110.14158912001 2025-10-05,05:25:25.000,278,11045577,-795,0,1759641924,13350.659390380002,471.2645808899979,54110.03678232 2025-10-05,05:25:26.000,278,11045519,-795,0,1759641925,13350.490982629992,471.36326871000347,54109.980885360004 2025-10-05,05:25:27.000,278,11045550,-795,0,1759641926,13350.551609419992,471.3773669700022,54110.197486080004 2025-10-05,05:25:28.000,278,11045514,-795,0,1759641927,13350.457301080001,471.412612619999,54110.169537600006 2025-10-05,05:25:29.000,278,11045519,-795,0,1759641928,13350.383201669996,471.44785827000305,54110.12062776001 2025-10-05,05:25:30.000,278,11045598,-795,0,1759641929,13350.26868439999,471.4901530499992,54109.959924 2025-10-05,05:25:31.000,278,11045601,-635,0,1759641930,13350.18784867999,471.5253987000033,54109.92498840001 2025-10-05,05:25:32.000,278,11045584,-795,0,1759641931,13350.201321299995,471.58179173999815,54109.91101416 2025-10-05,05:25:33.000,278,11045574,-795,0,1759641932,13350.059858789995,471.56769347999943,54109.70838768001 2025-10-05,05:25:34.000,278,11045582,-795,0,1759641933,13350.039649859995,471.64523390999966,54109.834155840006 2025-10-05,05:25:35.000,278,11045605,-795,0,1759641934,13350.1339582,471.69457782000245,54109.97389824001 2025-10-05,05:25:36.000,278,11045534,-795,0,1759641935,13350.09354034,471.7227743399999,54109.93896264 2025-10-05,05:25:37.000,278,11045530,-795,0,1759641936,13350.07333141,471.70867608000117,54109.96691112 2025-10-05,05:25:38.000,278,11045590,-795,0,1759641937,13349.98575937999,471.72982346999925,54109.694413440004 2025-10-05,05:25:39.000,278,11045564,-795,0,1759641938,13350.039649859995,471.6734304300044,54109.74332328 2025-10-05,05:25:40.000,278,11045580,-795,0,1759641939,13350.07333141,471.6875286900031,54109.764284640005 2025-10-05,05:25:41.000,278,11045537,-795,0,1759641940,13350.080067719995,471.7016269500018,54109.70140056 2025-10-05,05:25:42.000,278,11045587,-795,0,1759641941,13350.059858789995,471.69457782000245,54109.63851648001 2025-10-05,05:25:43.000,278,11045561,-795,0,1759641942,13350.01270462,471.64523390999966,54109.40794152 2025-10-05,05:25:44.000,278,11045548,-795,0,1759641943,13350.01270462,471.6734304300044,54109.60358088 2025-10-05,05:25:45.000,278,11045573,-795,0,1759641944,13350.06659509999,471.6593321699984,54109.764284640005 2025-10-05,05:25:46.000,278,11045576,-795,0,1759641945,13350.03291355,471.7157252100005,54109.666464960006 2025-10-05,05:25:47.000,278,11045565,-795,0,1759641946,13350.01270462,471.7157252100005,54109.68742632001 2025-10-05,05:25:48.000,278,11045581,-795,0,1759641947,13349.91165997,471.7016269500018,54109.477812720004 2025-10-05,05:25:49.000,278,11045575,-795,0,1759641948,13349.857769489994,471.7368725999986,54109.51274832 2025-10-05,05:25:50.000,278,11045552,-795,0,1759641949,13349.90492365999,471.72982346999925,54109.46383848 2025-10-05,05:25:51.000,278,11045557,-795,0,1759641950,13349.92513258999,471.7650691200033,54109.715374800006 2025-10-05,05:25:52.000,278,11045528,-795,0,1759641951,13349.817351629994,471.8073638999995,54109.5756324 2025-10-05,05:25:53.000,278,11045544,-795,0,1759641952,13349.763461149989,471.7650691200033,54109.26819912 2025-10-05,05:25:54.000,278,11045525,-795,0,1759641953,13349.770197459999,471.8073638999995,54109.55467104 2025-10-05,05:25:55.000,278,11045598,-795,0,1759641954,13349.783670079989,471.8003147700001,54109.55467104 2025-10-05,05:25:56.000,278,11045561,-795,0,1759641955,13349.82408793999,471.8073638999995,54109.58960664001 2025-10-05,05:25:57.000,278,11045524,-795,0,1759641956,13349.770197459999,471.81441302999883,54109.58960664001 2025-10-05,05:25:58.000,278,11045560,-795,0,1759641957,13349.810615319999,471.8214621599982,54109.53370968 2025-10-05,05:25:59.000,278,11045557,-795,0,1759641958,13349.790406389999,471.8214621599982,54109.51973544001 2025-10-05,05:26:00.000,278,11045530,-795,0,1759641959,13349.837560559994,471.8003147700001,54109.63851648001 2025-10-05,05:26:01.000,278,11045477,-795,0,1759641960,13349.871242109999,471.77916738000204,54109.58960664001 2025-10-05,05:26:02.000,278,11045554,-795,0,1759641961,13349.84429686999,471.7509708600046,54109.5057612 2025-10-05,05:26:03.000,278,11045586,-795,0,1759641962,13349.743252219989,471.64523390999966,54109.24723776 2025-10-05,05:26:04.000,278,11045509,-795,0,1759641963,13349.716306979994,471.6734304300044,54109.191340800004 2025-10-05,05:26:05.000,278,11045551,-795,0,1759641964,13349.84429686999,471.68047956000373,54109.41492864 2025-10-05,05:26:06.000,278,11045567,-795,0,1759641965,13349.88471472999,471.63113565000094,54109.5756324 2025-10-05,05:26:07.000,278,11045526,-795,0,1759641966,13349.898187349994,471.6170373900022,54109.56864528001 2025-10-05,05:26:08.000,278,11045559,-795,0,1759641967,13349.898187349994,471.59589000000415,54109.526722560004 2025-10-05,05:26:09.000,278,11045524,-795,0,1759641968,13349.84429686999,471.5253987000033,54109.28217336001 2025-10-05,05:26:10.000,278,11045536,-795,0,1759641969,13349.810615319999,471.539496960002,54109.428902880005 2025-10-05,05:26:11.000,278,11045557,-795,0,1759641970,13349.810615319999,471.51130044000456,54109.44986424001 2025-10-05,05:26:12.000,278,11045552,-795,0,1759641971,13349.763461149989,471.49720217999857,54109.40794152 2025-10-05,05:26:13.000,278,11045575,-795,0,1759641972,13349.621998639988,471.41966174999834,54109.17037944 2025-10-05,05:26:14.000,278,11045546,-795,0,1759641973,13349.696098049993,471.4267108799977,54109.3660188 2025-10-05,05:26:15.000,278,11045520,-795,0,1759641974,13349.723043289989,471.4267108799977,54109.51274832 2025-10-05,05:26:16.000,278,11045605,-795,0,1759641975,13349.675889119993,471.4055634899996,54109.46383848 2025-10-05,05:26:17.000,278,11045575,-795,0,1759641976,13349.621998639988,471.3703178400028,54109.39396728 2025-10-05,05:26:18.000,278,11045555,-795,0,1759641977,13349.520953990002,471.36326871000347,54109.24025064 2025-10-05,05:26:19.000,278,11045544,-795,0,1759641978,13349.426645649997,471.36326871000347,54109.32409608001 2025-10-05,05:26:20.000,278,11045548,-795,0,1759641979,13349.433381959992,471.3280230599994,54109.30313472001 2025-10-05,05:26:21.000,278,11045564,-795,0,1759641980,13349.392964099992,471.32097393000004,54109.2961476 2025-10-05,05:26:22.000,278,11045540,-795,0,1759641981,13349.264974209997,471.28572828000324,54109.191340800004 2025-10-05,05:26:23.000,278,11045577,-795,0,1759641982,13349.170665869991,471.20113872000366,54109.03063704 2025-10-05,05:26:24.000,278,11045591,-795,0,1759641983,13349.238028970001,471.22228611000173,54109.1214696 2025-10-05,05:26:25.000,278,11045520,-795,0,1759641984,13349.224556349996,471.20113872000366,54109.20531504001 2025-10-05,05:26:26.000,278,11045605,-795,0,1759641985,13349.157193250001,471.1447456800015,54109.18435368001 2025-10-05,05:26:27.000,278,11045557,-795,0,1759641986,13349.03593967,471.07425438000064,54108.86993328001 2025-10-05,05:26:28.000,278,11045566,-795,0,1759641987,13349.00899442999,471.01081220999913,54108.96775296001 2025-10-05,05:26:29.000,278,11045560,-795,0,1759641988,13348.93489502,470.98966482000105,54108.93281736 2025-10-05,05:26:30.000,278,11045541,-795,0,1759641989,13348.96857656999,470.94032090999826,54109.093521120005 2025-10-05,05:26:31.000,278,11045560,-795,0,1759641990,13348.93489502,470.89097700000275,54109.07255976 2025-10-05,05:26:32.000,278,11045555,-795,0,1759641991,13348.84732298999,470.7993383100038,54109.01666280001 2025-10-05,05:26:33.000,278,11045552,-795,0,1759641992,13348.71259679,470.7006504899982,54108.63237120001 2025-10-05,05:26:34.000,278,11045548,-795,0,1759641993,13348.678915239994,470.623110059998,54108.68128104001 2025-10-05,05:26:35.000,278,11045479,-795,0,1759641994,13348.584606899989,470.5737661500025,54108.67429392 2025-10-05,05:26:36.000,278,11045519,-795,0,1759641995,13348.537452729994,470.5737661500025,54108.7721136 2025-10-05,05:26:37.000,278,11045561,-795,0,1759641996,13348.476825939993,470.51737311000034,54108.660319680006 2025-10-05,05:26:38.000,278,11045534,-795,0,1759641997,13348.355572359993,470.43278355000075,54108.541538640005 2025-10-05,05:26:39.000,278,11045553,-795,0,1759641998,13348.247791399997,470.4116361600027,54108.492628800006 2025-10-05,05:26:40.000,278,11045553,-795,0,1759641999,13348.234318779992,470.4045870300033,54108.61140984001 2025-10-05,05:26:41.000,278,11045565,-795,0,1759642000,13348.166955679997,470.36934137999924,54108.4576932 2025-10-05,05:26:42.000,278,11045509,-795,0,1759642001,13347.991811619991,470.2988500799984,54108.36686064001 2025-10-05,05:26:43.000,278,11045554,-795,0,1759642002,13347.782986009996,470.179014870002,54108.01051752001 2025-10-05,05:26:44.000,278,11045556,-795,0,1759642003,13347.75604077,470.1296709599992,54108.136285680004 2025-10-05,05:26:45.000,278,11045600,-795,0,1759642004,13347.64825980999,470.07327792000433,54108.12231144 2025-10-05,05:26:46.000,278,11045543,-795,0,1759642005,13347.601105639995,469.9957374900041,54108.17122128 2025-10-05,05:26:47.000,278,11045555,-795,0,1759642006,13347.439434199994,469.92524619000324,54108.09436296 2025-10-05,05:26:48.000,278,11045574,-795,0,1759642007,13347.318180619994,469.8054109799996,54108.03147888001 2025-10-05,05:26:49.000,278,11045515,-795,0,1759642008,13347.116091319993,469.71377229000063,54107.751994080005 2025-10-05,05:26:50.000,278,11045530,-795,0,1759642009,13347.035255599993,469.5868879500049,54107.703084240005 2025-10-05,05:26:51.000,278,11045526,-795,0,1759642010,13346.940947260002,469.46705274000124,54107.703084240005 2025-10-05,05:26:52.000,278,11045567,-795,0,1759642011,13346.806221059996,469.36836492000293,54107.64718728001 2025-10-05,05:26:53.000,278,11045570,-795,0,1759642012,13346.624340689996,469.2485297099993,54107.3048184 2025-10-05,05:26:54.000,278,11045536,-795,0,1759642013,13346.604131759996,469.18508753999777,54107.45154792 2025-10-05,05:26:55.000,278,11045562,-795,0,1759642014,13346.53676866,469.02295754999795,54107.465522160004 2025-10-05,05:26:56.000,278,11045546,-795,0,1759642015,13346.462669249995,468.9595153800037,54107.36071536001 2025-10-05,05:26:57.000,278,11045540,-795,0,1759642016,13346.31447043,468.8537784299988,54107.24193432001 2025-10-05,05:26:58.000,278,11045578,-795,0,1759642017,13346.25384364,468.74099235000176,54107.02533360001 2025-10-05,05:26:59.000,278,11045532,-795,0,1759642018,13346.038281719993,468.64230453000346,54106.80174576 2025-10-05,05:27:00.000,278,11045559,-795,0,1759642019,13346.018072789993,468.5506658400045,54106.794758640004 2025-10-05,05:27:01.000,278,11045591,-795,0,1759642020,13345.970918619998,468.4590271499983,54106.85764272001 2025-10-05,05:27:02.000,278,11045564,-795,0,1759642021,13345.903555520003,468.3391919400019,54106.73187456 2025-10-05,05:27:03.000,278,11045536,-795,0,1759642022,13345.694729909992,468.2405041200036,54106.312647360006 2025-10-05,05:27:04.000,278,11045566,-795,0,1759642023,13345.708202529997,468.13476716999867,54106.48732536 2025-10-05,05:27:05.000,278,11045530,-755,0,1759642024,13345.640839430002,468.0078828300029,54106.41745416 2025-10-05,05:27:06.000,278,11045603,-795,0,1759642025,13345.593685259992,467.9303424000027,54106.242776160005 2025-10-05,05:27:07.000,278,11045535,-795,0,1759642026,13345.47916799,467.85985110000183,54106.11002088 2025-10-05,05:27:08.000,278,11045563,-795,0,1759642027,13345.405068579996,467.69067198000266,54105.90040728001 2025-10-05,05:27:09.000,278,11045527,-795,0,1759642028,13345.29055130999,467.5496893800009,54105.809574720006 2025-10-05,05:27:10.000,278,11045560,-795,0,1759642029,13345.35117809999,467.4510015600026,54105.92136864001 2025-10-05,05:27:11.000,278,11045584,-795,0,1759642030,13345.283814999995,467.2888715700028,54105.82354896 2025-10-05,05:27:12.000,278,11045548,-795,0,1759642031,13345.17603404,467.1619872299998,54105.641883840006 2025-10-05,05:27:13.000,278,11045525,-795,0,1759642032,13344.980681049994,466.95051333000447,54105.1737468 2025-10-05,05:27:14.000,278,11045546,-795,0,1759642033,13344.906581639989,466.8518255099989,54105.11086272001 2025-10-05,05:27:15.000,278,11045573,-795,0,1759642034,13344.852691159998,466.8024816000034,54105.243618 2025-10-05,05:27:16.000,278,11045609,-795,0,1759642035,13344.805536989988,466.6544498700023,54105.138811200006 2025-10-05,05:27:17.000,278,11045542,-795,0,1759642036,13344.670810789998,466.5910077000008,54104.93618472 2025-10-05,05:27:18.000,278,11045572,-795,0,1759642037,13344.603447690002,466.42887771000096,54104.87330064001 2025-10-05,05:27:19.000,278,11045571,-795,0,1759642038,13344.583238760002,466.337239020002,54104.782468080004 2025-10-05,05:27:20.000,278,11045567,-795,0,1759642039,13344.542820900002,466.2385512000037,54104.82439080001 2025-10-05,05:27:21.000,278,11045537,-795,0,1759642040,13344.482194110002,466.0905194700026,54104.69862264 2025-10-05,05:27:22.000,278,11045520,-795,0,1759642041,13344.387885769997,465.9777333899983,54104.55189312 2025-10-05,05:27:23.000,278,11045556,-795,0,1759642042,13344.206005399996,465.85789818000194,54104.21651136 2025-10-05,05:27:24.000,278,11045559,-795,0,1759642043,13344.19253277999,465.77330862000235,54104.20253712001 2025-10-05,05:27:25.000,278,11045568,-795,0,1759642044,13344.125169679995,465.62527689000126,54104.11869168 2025-10-05,05:27:26.000,278,11045536,-795,0,1759642045,13343.95002561999,465.49839254999824,54103.72042584001 2025-10-05,05:27:27.000,278,11045569,-795,0,1759642046,13344.09148812999,465.44199951000337,54103.97894928 2025-10-05,05:27:28.000,278,11045497,-795,0,1759642047,13343.943289309995,465.3433116899978,54103.69247736 2025-10-05,05:27:29.000,278,11045504,-795,0,1759642048,13343.95002561999,465.2869186500029,54103.69247736 2025-10-05,05:27:30.000,278,11045582,-795,0,1759642049,13343.88939882999,465.15298518000054,54103.43395392001 2025-10-05,05:27:31.000,278,11045525,-795,0,1759642050,13343.82877203999,465.03314997000416,54103.37805696 2025-10-05,05:27:32.000,278,11045552,-795,0,1759642051,13343.882662519994,464.9133147600005,54103.40600544001 2025-10-05,05:27:33.000,278,11045559,-795,0,1759642052,13343.754672629999,464.80757781000284,54103.1125464 2025-10-05,05:27:34.000,278,11045569,-795,0,1759642053,13343.76814524999,464.75823390000005,54103.13350776 2025-10-05,05:27:35.000,278,11045562,-795,0,1759642054,13343.774881559999,464.63839869000367,54103.16844336001 2025-10-05,05:27:36.000,278,11045551,-795,0,1759642055,13343.720991079994,464.5679073900028,54103.07761080001 2025-10-05,05:27:37.000,278,11045472,-795,0,1759642056,13343.626682739989,464.4692195700045,54102.96581688 2025-10-05,05:27:38.000,278,11045527,-795,0,1759642057,13343.525638089988,464.41282653000235,54102.69331920001 2025-10-05,05:27:39.000,278,11045540,-795,0,1759642058,13343.512165469998,464.27889306,54102.66537072001 2025-10-05,05:27:40.000,278,11045556,-795,0,1759642059,13343.518901779993,464.26479480000125,54102.56056392 2025-10-05,05:27:41.000,278,11045555,-795,0,1759642060,13343.390911889997,464.18020524000167,54102.35095032 2025-10-05,05:27:42.000,278,11045569,-795,0,1759642061,13343.411120819997,464.1308613299989,54102.336976080005 2025-10-05,05:27:43.000,278,11045537,-795,0,1759642062,13343.242713070002,464.0462717699993,54101.952684480006 2025-10-05,05:27:44.000,278,11045534,-795,0,1759642063,13343.303339860002,464.00397699000314,54101.96665872 2025-10-05,05:27:45.000,278,11045536,-795,0,1759642064,13343.337021409992,463.9264365600029,54102.06447840001 2025-10-05,05:27:46.000,278,11045549,-795,0,1759642065,13343.303339860002,463.8982400399982,54101.91774888 2025-10-05,05:27:47.000,278,11045568,-795,0,1759642066,13343.222504140002,463.7643065700031,54101.6801868 2025-10-05,05:27:48.000,278,11045571,-795,0,1759642067,13343.276394619992,463.7643065700031,54101.65223832 2025-10-05,05:27:49.000,278,11045529,-795,0,1759642068,13343.229240449997,463.6797170100035,54101.56140576001 2025-10-05,05:27:50.000,278,11045548,-795,0,1759642069,13343.343757720002,463.6303731000007,54101.69416104 2025-10-05,05:27:51.000,278,11045561,-795,0,1759642070,13343.343757720002,463.55988179999986,54101.60332848 2025-10-05,05:27:52.000,278,11045523,-795,0,1759642071,13343.384175580002,463.5739800599986,54101.55441864 2025-10-05,05:27:53.000,278,11045486,-795,0,1759642072,13343.256185689992,463.4329974600041,54100.90461648 2025-10-05,05:27:54.000,278,11045556,-795,0,1759642073,13343.316812479992,463.3907026800007,54101.233011120006 2025-10-05,05:27:55.000,278,11045517,-795,0,1759642074,13343.323548790002,463.33430963999854,54101.17711416 2025-10-05,05:27:56.000,278,11045571,-795,0,1759642075,13343.310076169997,463.2567692099983,54101.114230080006 2025-10-05,05:27:57.000,278,11045519,-795,0,1759642076,13343.330285099997,463.20037617000344,54101.163139920005 2025-10-05,05:27:58.000,278,11045572,-795,0,1759642077,13343.357230339992,463.0946392199985,54101.13519144001 2025-10-05,05:27:59.000,278,11045566,-795,0,1759642078,13343.384175580002,463.045295310003,54101.10025584 2025-10-05,05:28:00.000,278,11045528,-795,0,1759642079,13343.350494029997,462.96775488000276,54100.925577840004 2025-10-05,05:28:01.000,278,11045498,-795,0,1759642080,13343.397648199993,462.85496879999846,54100.89064224001 2025-10-05,05:28:02.000,278,11045559,-795,0,1759642081,13343.370702959997,462.75628098000016,54100.83474528 2025-10-05,05:28:03.000,278,11045550,-795,0,1759642082,13343.330285099997,462.65759316000185,54100.373595360004 2025-10-05,05:28:04.000,278,11045499,-795,0,1759642083,13343.424593440002,462.60824924999906,54100.443466560006 2025-10-05,05:28:05.000,278,11045563,-795,0,1759642084,13343.390911889997,462.60824924999906,54100.34564688001 2025-10-05,05:28:06.000,278,11045597,-795,0,1759642085,13343.390911889997,462.59415099000034,54100.47141504 2025-10-05,05:28:07.000,278,11045533,-795,0,1759642086,13343.316812479992,462.5800527300016,54100.35962112 2025-10-05,05:28:08.000,278,11045518,-795,0,1759642087,13343.262922000002,462.4884140400027,54100.40853096 2025-10-05,05:28:09.000,278,11045555,-795,0,1759642088,13343.188822589997,462.368578829999,54100.24084008 2025-10-05,05:28:10.000,278,11045540,-795,0,1759642089,13343.202295210001,462.2698910100007,54100.226865840006 2025-10-05,05:28:11.000,278,11045539,-795,0,1759642090,13343.229240449997,462.2064488399992,54100.2827628 2025-10-05,05:28:12.000,278,11045531,-795,0,1759642091,13343.269658309997,462.128908409999,54100.23385296 2025-10-05,05:28:13.000,278,11045560,-795,0,1759642092,13343.182086280001,462.11481015000027,54099.98231664001 2025-10-05,05:28:14.000,278,11045553,-795,0,1759642093,13343.188822589997,462.0302205900007,54099.989303760005 2025-10-05,05:28:15.000,278,11045529,-795,0,1759642094,13343.357230339992,462.0090732000026,54100.1430204 2025-10-05,05:28:16.000,278,11045536,-795,0,1759642095,13343.444802370002,462.00202407000324,54100.10109768001 2025-10-05,05:28:17.000,278,11045500,-795,0,1759642096,13343.458274989993,461.9597292899998,54100.09411056 2025-10-05,05:28:18.000,278,11045541,-795,0,1759642097,13343.431329749998,461.9103853800043,54099.87750984 2025-10-05,05:28:19.000,278,11045570,-795,0,1759642098,13343.485220230003,461.88923798999895,54099.90545832 2025-10-05,05:28:20.000,278,11045579,-795,0,1759642099,13343.566055949988,461.8469432100028,54099.8286 2025-10-05,05:28:21.000,278,11045568,-795,0,1759642100,13343.700782149994,461.83989408000343,54099.940393920006 2025-10-05,05:28:22.000,278,11045542,-795,0,1759642101,13343.815299419999,461.85399234000215,54099.93340680001 2025-10-05,05:28:23.000,278,11045565,-795,0,1759642102,13343.74793631999,461.7623536500032,54099.535140960004 2025-10-05,05:28:24.000,278,11045548,-795,0,1759642103,13343.91634407,461.76940278000257,54099.79366440001 2025-10-05,05:28:25.000,278,11045500,-795,0,1759642104,13344.024125029995,461.7482553900045,54099.88449696001 2025-10-05,05:28:26.000,278,11045579,-795,0,1759642105,13344.064542889995,461.7835010400013,54099.8286 2025-10-05,05:28:27.000,278,11045538,-795,0,1759642106,13344.07801551,461.7623536500032,54099.86353560001 2025-10-05,05:28:28.000,278,11045550,-795,0,1759642107,13344.064542889995,461.6636658300049,54099.59802504001 2025-10-05,05:28:29.000,278,11045560,-795,0,1759642108,13344.084751819995,461.7482553900045,54099.59802504001 2025-10-05,05:28:30.000,278,11045532,-795,0,1759642109,13344.327258979996,461.75530452000385,54099.79366440001 2025-10-05,05:28:31.000,278,11045526,-795,0,1759642110,13344.428303629997,461.7200588699998,54099.92641968 2025-10-05,05:28:32.000,278,11045556,-795,0,1759642111,13344.488930419997,461.7482553900045,54099.8984712 2025-10-05,05:28:33.000,278,11045560,-795,0,1759642112,13344.495666729992,461.70596061000106,54099.47225688 2025-10-05,05:28:34.000,278,11045578,-795,0,1759642113,13344.637129239993,461.72710799999913,54099.723793200006 2025-10-05,05:28:35.000,278,11045549,-795,0,1759642114,13344.704492340003,461.7200588699998,54099.78667728 2025-10-05,05:28:36.000,278,11045617,-795,0,1759642115,13344.798800679993,461.79055017000064,54099.95436816 2025-10-05,05:28:37.000,278,11045576,-795,0,1759642116,13344.879636399994,461.7975993,54099.989303760005 2025-10-05,05:28:38.000,278,11045575,-795,0,1759642117,13344.973944739999,461.7764519100019,54099.919432560004 2025-10-05,05:28:39.000,278,11045541,-795,0,1759642118,13344.973944739999,461.7764519100019,54099.940393920006 2025-10-05,05:28:40.000,278,11045550,-795,0,1759642119,13345.17603404,461.79055017000064,54100.12205904 2025-10-05,05:28:41.000,278,11045574,-795,0,1759642120,13345.25686976,461.7975993,54100.12205904 2025-10-05,05:28:42.000,278,11045478,-795,0,1759642121,13345.31749655,461.8328449500041,54100.05218784001 2025-10-05,05:28:43.000,278,11045543,-795,0,1759642122,13345.29055130999,461.8116975599987,54099.99629088 2025-10-05,05:28:44.000,278,11045542,-795,0,1759642123,13345.492640609991,461.8962871199983,54100.09411056 2025-10-05,05:28:45.000,278,11045570,-795,0,1759642124,13345.593685259992,461.9667784199992,54100.1430204 2025-10-05,05:28:46.000,278,11045537,-795,0,1759642125,13345.815983489993,461.9879258100045,54100.45045368 2025-10-05,05:28:47.000,278,11045565,-795,0,1759642126,13345.930500759998,462.00202407000324,54100.52032488 2025-10-05,05:28:48.000,278,11045550,-795,0,1759642127,13346.011336479998,462.05136797999876,54100.56923472 2025-10-05,05:28:49.000,278,11045559,-795,0,1759642128,13346.058490649993,462.03726972000004,54100.40154384 2025-10-05,05:28:50.000,278,11045579,-795,0,1759642129,13346.220162089994,462.01612233000196,54100.48538928001 2025-10-05,05:28:51.000,278,11045555,-795,0,1759642130,13346.2942615,462.0090732000026,54100.74391272 2025-10-05,05:28:52.000,278,11045592,-795,0,1759642131,13346.341415669995,462.0090732000026,54100.77186120001 2025-10-05,05:28:53.000,278,11045544,-795,0,1759642132,13346.33467936,461.9456310300011,54100.562247600006 2025-10-05,05:28:54.000,278,11045533,-795,0,1759642133,13346.40877876999,461.9597292899998,54100.88365512 2025-10-05,05:28:55.000,278,11045563,-795,0,1759642134,13346.57718652,461.9597292899998,54101.065320240006 2025-10-05,05:28:56.000,278,11045577,-795,0,1759642135,13346.61086806999,461.91743451000366,54101.10025584 2025-10-05,05:28:57.000,278,11045560,-795,0,1759642136,13346.604131759996,461.8821888599996,54101.15615280001 2025-10-05,05:28:58.000,278,11045534,-795,0,1759642137,13346.55024127999,461.8610414700015,54101.00243616 2025-10-05,05:28:59.000,278,11045577,-795,0,1759642138,13346.583922829996,461.8116975599987,54101.163139920005 2025-10-05,05:29:00.000,278,11045572,-795,0,1759642139,13346.691703789991,461.75530452000385,54101.28890808 2025-10-05,05:29:01.000,278,11045612,-795,0,1759642140,13346.718649030001,461.7482553900045,54101.33781792 2025-10-05,05:29:02.000,278,11045572,-795,0,1759642141,13346.671494859991,461.7200588699998,54101.28890808 2025-10-05,05:29:03.000,278,11045581,-795,0,1759642142,13346.624340689996,461.6002236600034,54101.10025584 2025-10-05,05:29:04.000,278,11045548,-795,0,1759642143,13346.792748439992,461.60727279000275,54101.31685656 2025-10-05,05:29:05.000,278,11045547,-795,0,1759642144,13346.860111540002,461.5297323600025,54101.51948304001 2025-10-05,05:29:06.000,278,11045610,-795,0,1759642145,13346.880320470002,461.4874375799991,54101.57538 2025-10-05,05:29:07.000,278,11045560,-795,0,1759642146,13346.893793089992,461.44514280000294,54101.63127696 2025-10-05,05:29:08.000,278,11045560,-795,0,1759642147,13346.880320470002,461.36055324000336,54101.596341360004 2025-10-05,05:29:09.000,278,11045588,-795,0,1759642148,13346.907265709997,461.3041602000012,54101.666212560005 2025-10-05,05:29:10.000,278,11045590,-795,0,1759642149,13346.994837739992,461.27596368000377,54101.80595496001 2025-10-05,05:29:11.000,278,11045552,-795,0,1759642150,13347.062200840002,461.1843249900048,54101.87582616001 2025-10-05,05:29:12.000,278,11045583,-795,0,1759642151,13347.068937149998,461.09973542999796,54101.94569736001 2025-10-05,05:29:13.000,278,11045494,-795,0,1759642152,13346.974628809992,461.00104760999966,54101.63826408001 2025-10-05,05:29:14.000,278,11045570,-795,0,1759642153,13347.062200840002,460.98694935000094,54101.8898004 2025-10-05,05:29:15.000,278,11045501,-795,0,1759642154,13347.136300249993,460.88826153000264,54101.9596716 2025-10-05,05:29:16.000,278,11045578,-795,0,1759642155,13347.176718109993,460.82481936000113,54102.05749128 2025-10-05,05:29:17.000,278,11045562,-795,0,1759642156,13347.190190729998,460.74022980000154,54102.08543976 2025-10-05,05:29:18.000,278,11045568,-795,0,1759642157,13347.190190729998,460.64154198000324,54102.04351704001 2025-10-05,05:29:19.000,278,11045585,-795,0,1759642158,13347.203663349988,460.5217067699996,54102.03652992 2025-10-05,05:29:20.000,278,11045523,-795,0,1759642159,13347.291235379998,460.4582645999981,54102.21120792001 2025-10-05,05:29:21.000,278,11045571,-795,0,1759642160,13347.291235379998,460.38072416999785,54102.2042208 2025-10-05,05:29:22.000,278,11045562,-795,0,1759642161,13347.271026449998,460.2749872200002,54102.15531096 2025-10-05,05:29:23.000,278,11045558,-795,0,1759642162,13347.169981799998,460.1269554899991,54101.86883904 2025-10-05,05:29:24.000,278,11045550,-795,0,1759642163,13347.129563939998,460.0071202800027,54101.85486480001 2025-10-05,05:29:25.000,278,11045529,-795,0,1759642164,13347.250817519998,459.866137680001,54102.08543976 2025-10-05,05:29:26.000,278,11045548,-795,0,1759642165,13347.338389549994,459.72515507999924,54102.24614352 2025-10-05,05:29:27.000,278,11045545,-795,0,1759642166,13347.271026449998,459.5136811800039,54102.24614352 2025-10-05,05:29:28.000,278,11045517,-795,0,1759642167,13347.143036559988,459.3726985800022,54102.218195040005 2025-10-05,05:29:29.000,278,11045561,-795,0,1759642168,13346.927474639997,459.3867968400009,54102.14133672001 2025-10-05,05:29:30.000,278,11045576,-795,0,1759642169,13346.718649030001,459.3726985800022,54101.87582616001 2025-10-05,05:29:31.000,278,11045463,-795,0,1759642170,13346.752330579991,459.45728814000176,54101.86185192 2025-10-05,05:29:32.000,278,11045541,-795,0,1759642171,13346.880320470002,459.4008950999996,54102.2042208 2025-10-05,05:29:33.000,278,11045551,-795,0,1759642172,13346.779275820001,459.2669616300045,54101.92473600001 2025-10-05,05:29:34.000,278,11045528,-795,0,1759642173,13346.839902610001,459.2176177200017,54102.218195040005 2025-10-05,05:29:35.000,278,11045564,-795,0,1759642174,13346.934210949992,459.14712642000086,54102.35095032 2025-10-05,05:29:36.000,278,11045537,-795,0,1759642175,13346.846638919997,459.0413894700032,54102.32998896001 2025-10-05,05:29:37.000,278,11045531,-795,0,1759642176,13346.819693680001,458.9427016500049,54102.30902760001 2025-10-05,05:29:38.000,278,11045555,-795,0,1759642177,13346.772539509991,458.86516122000467,54102.120375360006 2025-10-05,05:29:39.000,278,11045501,-795,0,1759642178,13346.738857960001,458.77352252999844,54102.24614352 2025-10-05,05:29:40.000,278,11045574,-795,0,1759642179,13346.799484750001,458.7171294900036,54102.35095032 2025-10-05,05:29:41.000,278,11045589,-795,0,1759642180,13346.765803199996,458.6607364500014,54102.32998896001 2025-10-05,05:29:42.000,278,11045587,-795,0,1759642181,13346.684967479996,458.5620486300031,54102.19024656001 2025-10-05,05:29:43.000,278,11045537,-795,0,1759642182,13346.604131759996,458.414016900002,54101.952684480006 2025-10-05,05:29:44.000,278,11045555,-795,0,1759642183,13346.67823117,458.414016900002,54102.218195040005 2025-10-05,05:29:45.000,278,11045496,-795,0,1759642184,13346.6984401,458.3364764700018,54102.32300184 2025-10-05,05:29:46.000,278,11045412,-795,0,1759642185,13346.63781331,458.24483778000285,54102.120375360006 2025-10-05,05:29:47.000,278,11045547,-795,0,1759642186,13346.644549619996,458.1884447400007,54102.30902760001 2025-10-05,05:29:48.000,278,11045572,-795,0,1759642187,13346.59065913999,458.1109043100005,54102.30204048 2025-10-05,05:29:49.000,278,11045526,-795,0,1759642188,13346.45593294,457.99811823000346,54102.19723368 2025-10-05,05:29:50.000,278,11045557,-795,0,1759642189,13346.44919662999,457.92057780000323,54102.239156400006 2025-10-05,05:29:51.000,278,11045527,-795,0,1759642190,13346.503087109995,457.8641847600011,54102.31601472 2025-10-05,05:29:52.000,278,11045549,-795,0,1759642191,13346.44919662999,457.8007425899996,54102.31601472 2025-10-05,05:29:53.000,278,11045586,-795,0,1759642192,13346.240371019994,457.6809073800032,54101.98762008 2025-10-05,05:29:54.000,278,11045559,-795,0,1759642193,13346.27405257,457.6527108599985,54102.12736248 2025-10-05,05:29:55.000,278,11045481,-795,0,1759642194,13346.213425779999,457.5822195600049,54102.12736248 2025-10-05,05:29:56.000,278,11045564,-795,0,1759642195,13346.22689839999,457.5187773900034,54102.18325944 2025-10-05,05:29:57.000,278,11045569,-795,0,1759642196,13346.125853749989,457.4341878300038,54102.16229808001 2025-10-05,05:29:58.000,278,11045578,-795,0,1759642197,13346.045018029989,457.3495982700042,54102.071465520006 2025-10-05,05:29:59.000,278,11045550,-795,0,1759642198,13345.984391239988,457.3002543600014,54102.02255568001 2025-10-05,05:30:00.000,278,11045543,-795,0,1759642199,13345.991127549998,457.2509104499986,54102.19024656001 2025-10-05,05:30:01.000,278,11045521,-795,0,1759642200,13345.876610279993,457.16632088999904,54102.11338824001 2025-10-05,05:30:02.000,278,11045573,-795,0,1759642201,13345.815983489993,457.1028787200048,54102.071465520006 2025-10-05,05:30:03.000,278,11045574,-795,0,1759642202,13345.627366809997,456.9900926400005,54101.833903440005 2025-10-05,05:30:04.000,278,11045518,-795,0,1759642203,13345.647575739997,456.93369959999836,54101.93871024 2025-10-05,05:30:05.000,278,11045574,-795,0,1759642204,13345.607157879997,456.86320830000477,54101.952684480006 2025-10-05,05:30:06.000,278,11045567,-795,0,1759642205,13345.661048360002,456.7927170000039,54102.11338824001 2025-10-05,05:30:07.000,278,11045607,-795,0,1759642206,13345.687993599997,456.72222570000304,54102.07845264 2025-10-05,05:30:08.000,278,11045586,-795,0,1759642207,13345.613894189992,456.65173440000217,54102.0295428 2025-10-05,05:30:09.000,278,11045523,-795,0,1759642208,13345.573476329992,456.58829223000066,54102.001594320005 2025-10-05,05:30:10.000,278,11045551,-795,0,1759642209,13345.499376920001,456.51075180000043,54101.82691632001 2025-10-05,05:30:11.000,278,11045517,-795,0,1759642210,13345.432013819991,456.4543587599983,54101.70114816 2025-10-05,05:30:12.000,278,11045548,-795,0,1759642211,13345.452222749991,456.4050148500028,54101.86185192 2025-10-05,05:30:13.000,278,11045539,-795,0,1759642212,13345.27707869,456.26403225000104,54101.60332848 2025-10-05,05:30:14.000,278,11045594,-795,0,1759642213,13345.283814999995,456.21468833999825,54101.60332848 2025-10-05,05:30:15.000,278,11045553,-795,0,1759642214,13345.4185412,456.20059007999953,54101.833903440005 2025-10-05,05:30:16.000,278,11045566,-795,0,1759642215,13345.364650719996,456.13009877999866,54101.86883904 2025-10-05,05:30:17.000,278,11045513,-795,0,1759642216,13345.33770548,456.0737057400038,54101.72909664001 2025-10-05,05:30:18.000,278,11045526,-795,0,1759642217,13345.223188209995,456.024361830001,54101.51249592 2025-10-05,05:30:19.000,278,11045485,-795,0,1759642218,13345.101934629995,455.8410844500031,54101.27493384001 2025-10-05,05:30:20.000,278,11045557,-795,0,1759642219,13345.182770349995,455.81993705999776,54101.4356376 2025-10-05,05:30:21.000,278,11045539,-795,0,1759642220,13345.25686976,455.7564948900035,54101.55441864 2025-10-05,05:30:22.000,278,11045526,-795,0,1759642221,13345.25686976,455.6648562000046,54101.617302720006 2025-10-05,05:30:23.000,278,11045548,-795,0,1759642222,13345.10867093999,455.5520701200003,54101.21903688 2025-10-05,05:30:24.000,278,11045584,-795,0,1759642223,13345.223188209995,455.5309227300022,54101.428650480004 2025-10-05,05:30:25.000,278,11045510,-715,0,1759642224,13345.202979279995,455.4463331700026,54101.4356376 2025-10-05,05:30:26.000,278,11045550,-795,0,1759642225,13345.16929772999,455.37584187000175,54101.31685656 2025-10-05,05:30:27.000,278,11045558,-795,0,1759642226,13345.18950665999,455.31239970000024,54101.35179216001 2025-10-05,05:30:28.000,278,11045567,-795,0,1759642227,13345.10867093999,455.23485927,54101.05833312001 2025-10-05,05:30:29.000,278,11045520,-795,0,1759642228,13345.07498939,455.16436796999915,54101.065320240006 2025-10-05,05:30:30.000,278,11045585,-795,0,1759642229,13345.2164519,455.0868275399989,54101.38672776 2025-10-05,05:30:31.000,278,11045529,-795,0,1759642230,13345.23666083,455.04453276000277,54101.051346 2025-10-05,05:30:32.000,278,11045572,-795,0,1759642231,13345.142352489995,455.0092871099987,54101.02339752 2025-10-05,05:30:33.000,278,11045456,-795,0,1759642232,13345.10867093999,454.96699233000254,54100.827758160005 2025-10-05,05:30:34.000,278,11045521,-795,0,1759642233,13345.23666083,454.8753536400036,54100.93256496 2025-10-05,05:30:35.000,278,11045552,-795,0,1759642234,13345.283814999995,454.81896060000145,54100.97448768 2025-10-05,05:30:36.000,278,11045614,-795,0,1759642235,13345.364650719996,454.83305886000016,54101.065320240006 2025-10-05,05:30:37.000,278,11045563,-795,0,1759642236,13345.33770548,454.8048623400027,54101.065320240006 2025-10-05,05:30:38.000,278,11045613,-795,0,1759642237,13345.37812334,454.76961668999866,54100.95352632 2025-10-05,05:30:39.000,278,11045575,-795,0,1759642238,13345.39833227,454.7061745200044,54100.93955208001 2025-10-05,05:30:40.000,278,11045538,-795,0,1759642239,13345.499376920001,454.6779779999997,54101.093268720004 2025-10-05,05:30:41.000,278,11045558,-795,0,1759642240,13345.485904299996,454.6497814800023,54101.065320240006 2025-10-05,05:30:42.000,278,11045554,-795,0,1759642241,13345.512849539991,454.60748669999884,54101.07929448 2025-10-05,05:30:43.000,278,11045548,-795,0,1759642242,13345.4185412,454.536995399998,54100.827758160005 2025-10-05,05:30:44.000,278,11045579,-795,0,1759642243,13345.405068579996,454.4171601900016,54100.729938480006 2025-10-05,05:30:45.000,278,11045594,-795,0,1759642244,13345.586948949996,454.5158480099999,54101.07929448 2025-10-05,05:30:46.000,278,11045607,-795,0,1759642245,13345.735147769992,454.4665041000044,54101.233011120006 2025-10-05,05:30:47.000,278,11045559,-795,0,1759642246,13345.842928730002,454.4383075799997,54101.30288232001 2025-10-05,05:30:48.000,278,11045580,-795,0,1759642247,13345.822719800002,454.4383075799997,54101.20506264001 2025-10-05,05:30:49.000,278,11045478,-795,0,1759642248,13345.809247179997,454.332570630002,54101.01641040001 2025-10-05,05:30:50.000,278,11045502,-795,0,1759642249,13345.930500759998,454.2832267199992,54101.14916568 2025-10-05,05:30:51.000,278,11045589,-795,0,1759642250,13346.004600169988,454.29732497999794,54101.19807552 2025-10-05,05:30:52.000,278,11045541,-795,0,1759642251,13346.045018029989,454.21273541999835,54101.20506264001 2025-10-05,05:30:53.000,278,11045560,-795,0,1759642252,13346.004600169988,454.1351949899981,54100.79980968001 2025-10-05,05:30:54.000,278,11045526,-795,0,1759642253,13346.139326369994,454.14224412000476,54101.31685656 2025-10-05,05:30:55.000,278,11045545,-795,0,1759642254,13346.20668946999,454.1210967299994,54101.31685656 2025-10-05,05:30:56.000,278,11045561,-795,0,1759642255,13346.31447043,454.12814585999877,54101.3657664 2025-10-05,05:30:57.000,278,11045573,-795,0,1759642256,13346.39530615,454.12814585999877,54101.31685656 2025-10-05,05:30:58.000,278,11045548,-795,0,1759642257,13346.402042459995,454.05060542999854,54101.14217856 2025-10-05,05:30:59.000,278,11045499,-795,0,1759642258,13346.45593294,454.05060542999854,54101.281920960006 2025-10-05,05:31:00.000,278,11045568,-795,0,1759642259,13346.59739545,454.0576545599979,54101.330830800005 2025-10-05,05:31:01.000,278,11045565,-755,0,1759642260,13346.671494859991,454.0576545599979,54101.379740640004 2025-10-05,05:31:02.000,278,11045549,-795,0,1759642261,13346.772539509991,454.06470369000454,54101.35877928 2025-10-05,05:31:03.000,278,11045536,-795,0,1759642262,13346.772539509991,454.0717528200039,54101.1910884 2025-10-05,05:31:04.000,278,11045553,-795,0,1759642263,13346.967892499997,454.1563423800035,54101.34480504 2025-10-05,05:31:05.000,278,11045496,-795,0,1759642264,13347.089146079998,454.1704406400022,54101.51948304001 2025-10-05,05:31:06.000,278,11045573,-795,0,1759642265,13347.176718109993,454.1845389000009,54101.57538 2025-10-05,05:31:07.000,278,11045556,-795,0,1759642266,13347.237344899993,454.24093194000307,54101.58236712 2025-10-05,05:31:08.000,278,11045529,-795,0,1759642267,13347.291235379998,454.27617758999986,54101.5055088 2025-10-05,05:31:09.000,278,11045551,-795,0,1759642268,13347.284499069989,454.27617758999986,54101.65223832 2025-10-05,05:31:10.000,278,11045545,-795,0,1759642269,13347.46637943999,454.34666889000073,54101.86883904 2025-10-05,05:31:11.000,278,11045546,-795,0,1759642270,13347.54721515999,454.37486540999816,54101.931723120004 2025-10-05,05:31:12.000,278,11045582,-795,0,1759642271,13347.58763301999,454.37486540999816,54101.93871024 2025-10-05,05:31:13.000,278,11045500,-795,0,1759642272,13347.412488959999,454.41011106000224,54101.65223832 2025-10-05,05:31:14.000,278,11045579,-795,0,1759642273,13347.580896709995,454.4312584500003,54101.86185192 2025-10-05,05:31:15.000,278,11045503,-795,0,1759642274,13347.56742408999,454.45945496999775,54101.98762008 2025-10-05,05:31:16.000,278,11045580,-795,0,1759642275,13347.64825980999,454.4947006200018,54102.09242688001 2025-10-05,05:31:17.000,278,11045530,-795,0,1759642276,13347.62805087999,454.55109366000397,54102.218195040005 2025-10-05,05:31:18.000,278,11045547,-795,0,1759642277,13347.61457826,454.50879888000054,54102.218195040005 2025-10-05,05:31:19.000,278,11045539,-795,0,1759642278,13347.641523499995,454.55109366000397,54102.336976080005 2025-10-05,05:31:20.000,278,11045558,-795,0,1759642279,13347.61457826,454.5651919200027,54102.267104880004 2025-10-05,05:31:21.000,278,11045552,-795,0,1759642280,13347.641523499995,454.58633931000077,54102.42780864001 2025-10-05,05:31:22.000,278,11045561,-795,0,1759642281,13347.61457826,454.6004375699995,54102.54658968001 2025-10-05,05:31:23.000,278,11045540,-795,0,1759642282,13347.479852059994,454.57224105000205,54102.37191168 2025-10-05,05:31:24.000,278,11045583,-795,0,1759642283,13347.540478849995,454.58633931000077,54102.46274424 2025-10-05,05:31:25.000,278,11045528,-795,0,1759642284,13347.419225269994,454.57224105000205,54102.44178288 2025-10-05,05:31:26.000,278,11045506,-795,0,1759642285,13347.358598479994,454.57224105000205,54102.5186412 2025-10-05,05:31:27.000,278,11045561,-795,0,1759642286,13347.412488959999,454.55109366000397,54102.798126 2025-10-05,05:31:28.000,278,11045531,-795,0,1759642287,13347.385543719989,454.5017497500012,54102.840048720005 2025-10-05,05:31:29.000,278,11045544,-795,0,1759642288,13347.291235379998,454.47355323000374,54102.81210024001 2025-10-05,05:31:30.000,278,11045582,-795,0,1759642289,13347.149772869998,454.4171601900016,54102.60947376 2025-10-05,05:31:31.000,278,11045551,-795,0,1759642290,13347.075673459993,454.36076714999945,54102.67934496 2025-10-05,05:31:32.000,278,11045573,-795,0,1759642291,13347.068937149998,454.32552150000265,54102.64440936001 2025-10-05,05:31:33.000,278,11045591,-795,0,1759642292,13346.839902610001,454.22683368000435,54102.39986016001 2025-10-05,05:31:34.000,278,11045549,-795,0,1759642293,13346.880320470002,454.2832267199992,54102.71428056001 2025-10-05,05:31:35.000,278,11045546,-795,0,1759642294,13346.846638919997,454.22683368000435,54102.91690704 2025-10-05,05:31:36.000,278,11045534,-795,0,1759642295,13346.738857960001,454.1845389000009,54102.8679972 2025-10-05,05:31:37.000,278,11045552,-795,0,1759642296,13346.61086806999,454.11404760000005,54102.80511312 2025-10-05,05:31:38.000,278,11045542,-795,0,1759642297,13346.41551508,454.07880195000325,54102.64440936001 2025-10-05,05:31:39.000,278,11045549,-795,0,1759642298,13346.361624599995,454.0365071699998,54102.69331920001 2025-10-05,05:31:40.000,278,11045581,-795,0,1759642299,13346.31447043,454.0224089100011,54102.73524192001 2025-10-05,05:31:41.000,278,11045557,-795,0,1759642300,13346.213425779999,453.95191761000024,54102.76319040001 2025-10-05,05:31:42.000,278,11045570,-795,0,1759642301,13346.065226959989,453.9237210900028,54102.602486640004 2025-10-05,05:31:43.000,278,11045564,-795,0,1759642302,13345.896819209993,453.8461806600026,54102.32300184 2025-10-05,05:31:44.000,278,11045555,-795,0,1759642303,13345.896819209993,453.8461806600026,54102.56755104001 2025-10-05,05:31:45.000,278,11045574,-795,0,1759642304,13345.815983489993,453.80388587999914,54102.5885124 2025-10-05,05:31:46.000,278,11045618,-795,0,1759642305,13345.748620389997,453.75454197000363,54102.553576800005 2025-10-05,05:31:47.000,278,11045577,-795,0,1759642306,13345.640839430002,453.7122471900002,54102.59549952001 2025-10-05,05:31:48.000,278,11045570,-795,0,1759642307,13345.526322159996,453.7122471900002,54102.4138344 2025-10-05,05:31:49.000,278,11045560,-795,0,1759642308,13345.405068579996,453.6488050199987,54102.4138344 2025-10-05,05:31:50.000,278,11045579,-795,0,1759642309,13345.445486439996,453.64175588999933,54102.56056392 2025-10-05,05:31:51.000,278,11045592,-795,0,1759642310,13345.39833227,453.62060850000125,54102.5186412 2025-10-05,05:31:52.000,278,11045561,-795,0,1759642311,13345.29728762,453.5924119800038,54102.4837056 2025-10-05,05:31:54.000,278,11045521,-795,0,1759642313,13345.17603404,453.57126458999846,54102.25313064 2025-10-05,05:31:55.000,278,11045571,-795,0,1759642314,13345.12887986999,453.5924119800038,54102.25313064 2025-10-05,05:31:56.000,278,11045535,-795,0,1759642315,13345.10867093999,453.5783137199978,54102.23216928001 2025-10-05,05:31:57.000,278,11045548,-795,0,1759642316,13344.973944739999,453.49372415999824,54102.07845264 2025-10-05,05:31:58.000,278,11045571,-795,0,1759642317,13344.946999499989,453.5007732900049,54102.06447840001 2025-10-05,05:31:59.000,278,11045581,-795,0,1759642318,13345.00762628999,453.45847851000144,54102.23216928001 2025-10-05,05:32:00.000,278,11045566,-795,0,1759642319,13344.940263189994,453.42323286000465,54102.08543976 2025-10-05,05:32:01.000,278,11045552,-795,0,1759642320,13344.798800679993,453.29634852000163,54102.02255568001 2025-10-05,05:32:02.000,278,11045563,-795,0,1759642321,13344.529348279997,453.26110287000483,54101.75704512001 2025-10-05,05:32:03.000,278,11045545,-795,0,1759642322,13344.374413149992,453.35979069000314,54101.70114816 2025-10-05,05:32:04.000,278,11045556,-795,0,1759642323,13344.11169705999,453.5783137199978,54101.498521680005 2025-10-05,05:32:05.000,278,11045517,-795,0,1759642324,13344.25989588,453.66995241000404,54101.736083760006 2025-10-05,05:32:06.000,278,11045537,-795,0,1759642325,13344.320522670001,453.66995241000404,54101.91774888 2025-10-05,05:32:07.000,278,11045522,-795,0,1759642326,13344.347467909996,453.60651024000254,54101.87582616001 2025-10-05,05:32:08.000,278,11045552,-715,0,1759642327,13344.246423259996,453.57126458999846,54101.8898004 2025-10-05,05:32:09.000,278,11045553,-795,0,1759642328,13344.1386423,453.50782242000423,54101.63127696 2025-10-05,05:32:10.000,278,11045571,-795,0,1759642329,13344.084751819995,453.416183729998,54101.70114816 2025-10-05,05:32:11.000,278,11045560,-795,0,1759642330,13343.97023454999,453.416183729998,54101.81294208 2025-10-05,05:32:12.000,278,11045580,-795,0,1759642331,13343.882662519994,453.3668398200025,54101.68717392001 2025-10-05,05:32:13.000,278,11045560,-795,0,1759642332,13343.754672629999,453.303397650001,54101.62428984 2025-10-05,05:32:14.000,278,11045563,-795,0,1759642333,13343.572792259998,453.2188080900014,54101.33781792 2025-10-05,05:32:15.000,278,11045554,-795,0,1759642334,13343.545847019988,453.2188080900014,54101.51249592 2025-10-05,05:32:16.000,278,11045512,-795,0,1759642335,13343.478483919993,453.19061157000397,54101.6452512 2025-10-05,05:32:17.000,278,11045538,-795,0,1759642336,13343.357230339992,453.1412676600012,54101.54044440001 2025-10-05,05:32:18.000,278,11045554,-795,0,1759642337,13343.209031519997,453.12716940000246,54101.42166336001 2025-10-05,05:32:19.000,278,11045543,-795,0,1759642338,13343.027151149996,453.07782548999967,54101.19807552 2025-10-05,05:32:20.000,278,11045543,-795,0,1759642339,13342.93284280999,453.0425798400029,54101.15615280001 2025-10-05,05:32:21.000,278,11045499,-795,0,1759642340,13342.804852919995,452.9861868000007,54101.1910884 2025-10-05,05:32:22.000,278,11045535,-795,0,1759642341,13342.75769875,453.01438331999816,54101.32384368001 2025-10-05,05:32:23.000,278,11045557,-795,0,1759642342,13342.663390409994,452.9579902800033,54101.21903688 2025-10-05,05:32:24.000,278,11045567,-795,0,1759642343,13342.447828489989,452.9509411500039,54100.9116036 2025-10-05,05:32:25.000,278,11045538,-795,0,1759642344,13342.468037419989,452.8945481100018,54100.89064224001 2025-10-05,05:32:26.000,278,11045580,-795,0,1759642345,13342.407410629989,452.8945481100018,54100.93955208001 2025-10-05,05:32:27.000,278,11045549,-795,0,1759642346,13342.340047529993,452.8874989800024,54101.03737176001 2025-10-05,05:32:28.000,278,11045562,-795,0,1759642347,13342.245739190002,452.9086463700005,54100.93955208001 2025-10-05,05:32:29.000,278,11045548,-795,0,1759642348,13342.137958229992,452.9086463700005,54100.84871952001 2025-10-05,05:32:30.000,278,11045521,-795,0,1759642349,13342.111012989997,452.9086463700005,54100.8417324 2025-10-05,05:32:31.000,278,11045553,-795,0,1759642350,13342.030177269997,452.8874989800024,54100.79282256 2025-10-05,05:32:32.000,278,11045571,-795,0,1759642351,13342.084067750002,452.9227446299992,54100.93955208001 2025-10-05,05:32:33.000,278,11045575,-795,0,1759642352,13342.036913579992,452.88044985000306,54100.78583544 2025-10-05,05:32:34.000,278,11045576,-795,0,1759642353,13341.807879039996,452.83110594000027,54100.31769840001 2025-10-05,05:32:35.000,278,11045568,-795,0,1759642354,13341.929132619996,452.88044985000306,54100.62513168 2025-10-05,05:32:36.000,278,11045555,-795,0,1759642355,13341.881978450001,452.9227446299992,54100.57622184 2025-10-05,05:32:37.000,278,11045558,-795,0,1759642356,13341.895451069991,452.91569549999986,54100.67404152 2025-10-05,05:32:38.000,278,11045577,-795,0,1759642357,13341.868505829996,452.9579902800033,54100.65308016001 2025-10-05,05:32:39.000,278,11045562,-795,0,1759642358,13341.807879039996,452.96503941000265,54100.61814456 2025-10-05,05:32:40.000,278,11045561,-795,0,1759642359,13341.76072487,452.96503941000265,54100.43647944001 2025-10-05,05:32:41.000,278,11045526,-795,0,1759642360,13341.82135166,452.9861868000007,54100.4574408 2025-10-05,05:32:42.000,278,11045565,-795,0,1759642361,13341.80114273,453.01438331999816,54100.38058248 2025-10-05,05:32:43.000,278,11045553,-795,0,1759642362,13341.7809338,453.0214324500048,54100.31071128 2025-10-05,05:32:44.000,278,11045546,-795,0,1759642363,13341.625998669995,453.00028505999944,54100.05218784001 2025-10-05,05:32:45.000,278,11045568,-795,0,1759642364,13341.774197489991,453.0566781000016,54100.2128916 2025-10-05,05:32:46.000,278,11045571,-795,0,1759642365,13341.80114273,453.0919237499984,54100.33865976 2025-10-05,05:32:47.000,278,11045583,-795,0,1759642366,13341.767461179996,453.1201202700031,54100.26878856001 2025-10-05,05:32:48.000,278,11045555,-795,0,1759642367,13341.76072487,453.1835624400046,54100.31769840001 2025-10-05,05:32:49.000,278,11045536,-715,0,1759642368,13341.74051594,453.176513309998,54100.059174960006 2025-10-05,05:32:50.000,278,11045537,-795,0,1759642369,13341.80114273,453.1553659199999,54100.02423936 2025-10-05,05:32:51.000,278,11045572,-795,0,1759642370,13341.84156059,453.2399554799995,54100.12904616001 2025-10-05,05:32:52.000,278,11045554,-795,0,1759642371,13341.84156059,453.2540537399982,54100.04520072 2025-10-05,05:32:53.000,278,11045568,-795,0,1759642372,13341.774197489991,453.27520113000355,54100.003278 2025-10-05,05:32:54.000,278,11045537,-795,0,1759642373,13341.7809338,453.29634852000163,54099.870522720004 2025-10-05,05:32:55.000,278,11045574,-795,0,1759642374,13341.888714759996,453.37388895000186,54099.99629088 2025-10-05,05:32:56.000,278,11045589,-795,0,1759642375,13341.962814170001,453.39503633999993,54100.17096888 2025-10-05,05:32:57.000,278,11045589,-795,0,1759642376,13342.003232030002,453.43733112000336,54100.108084800006 2025-10-05,05:32:58.000,278,11045582,-795,0,1759642377,13341.989759409997,453.4796258999995,54100.10109768001 2025-10-05,05:32:59.000,278,11045551,-795,0,1759642378,13341.956077859992,453.5289698100023,54099.88449696001 2025-10-05,05:33:00.000,278,11045575,-795,0,1759642379,13342.030177269997,453.55716632999975,54100.01026512001 2025-10-05,05:33:01.000,278,11045552,-795,0,1759642380,13341.983023100001,453.5783137199978,54099.92641968 2025-10-05,05:33:02.000,278,11045597,-795,0,1759642381,13342.097540369992,453.62060850000125,54100.17096888 2025-10-05,05:33:03.000,278,11045569,-795,0,1759642382,13342.144694540002,453.6488050199987,54100.156994640005 2025-10-05,05:33:04.000,278,11045605,-795,0,1759642383,13342.057122509992,453.68405067000276,54099.989303760005 2025-10-05,05:33:05.000,278,11045502,-795,0,1759642384,13342.097540369992,453.7263454499989,54100.003278 2025-10-05,05:33:06.000,278,11045529,-795,0,1759642385,13342.090804059997,453.76864023000235,54100.08013632001 2025-10-05,05:33:07.000,278,11045550,-795,0,1759642386,13342.117749299992,453.7897876200004,54100.08013632001 2025-10-05,05:33:08.000,278,11045553,-795,0,1759642387,13342.158167159992,453.7756893600017,54100.13603328 2025-10-05,05:33:09.000,278,11045546,-795,0,1759642388,13342.057122509992,453.7897876200004,54100.04520072 2025-10-05,05:33:10.000,278,11045558,-795,0,1759642389,13342.090804059997,453.7897876200004,54100.06616208 2025-10-05,05:33:11.000,278,11045597,-795,0,1759642390,13342.185112400002,453.8250332700045,54100.12904616001 2025-10-05,05:33:12.000,278,11045574,-795,0,1759642391,13342.144694540002,453.8602789200013,54100.19193024 2025-10-05,05:33:13.000,278,11045515,-795,0,1759642392,13342.144694540002,453.86732805000065,54100.12205904 2025-10-05,05:33:14.000,278,11045500,-795,0,1759642393,13341.989759409997,453.83208240000386,54099.6888576 2025-10-05,05:33:15.000,278,11045529,-795,0,1759642394,13342.050386199997,453.8461806600026,54099.891484080006 2025-10-05,05:33:16.000,278,11045542,-795,0,1759642395,13342.070595129997,453.7897876200004,54099.86353560001 2025-10-05,05:33:17.000,278,11045564,-795,0,1759642396,13342.050386199997,453.81798413999786,54100.05218784001 2025-10-05,05:33:18.000,278,11045567,-795,0,1759642397,13342.131221919997,453.76864023000235,54100.15000752001 2025-10-05,05:33:19.000,278,11045587,-795,0,1759642398,13342.084067750002,453.78273849000107,54100.0731492 2025-10-05,05:33:20.000,278,11045587,-795,0,1759642399,13342.070595129997,453.761591100003,54099.94738104 2025-10-05,05:33:21.000,278,11045489,-795,0,1759642400,13342.090804059997,453.74044370999763,54100.02423936 2025-10-05,05:33:22.000,278,11045544,-795,0,1759642401,13342.030177269997,453.6981489300015,54100.05218784001 2025-10-05,05:33:23.000,278,11045542,-795,0,1759642402,13342.003232030002,453.6135593700019,54100.03122648001 2025-10-05,05:33:24.000,278,11045538,-795,0,1759642403,13341.868505829996,453.5924119800038,54099.66789624 2025-10-05,05:33:25.000,278,11045547,-795,0,1759642404,13341.902187380001,453.5501172000004,54099.84257424001 2025-10-05,05:33:26.000,278,11045563,-795,0,1759642405,13341.942605240001,453.50782242000423,54099.97532952 2025-10-05,05:33:27.000,278,11045570,-795,0,1759642406,13341.915659999991,453.4514293800021,54099.94738104 2025-10-05,05:33:28.000,278,11045531,-795,0,1759642407,13341.915659999991,453.416183729998,54099.8984712 2025-10-05,05:33:29.000,278,11045605,-795,0,1759642408,13341.7809338,453.32454503999907,54099.702831840004 2025-10-05,05:33:30.000,278,11045499,-795,0,1759642409,13341.807879039996,453.3174959099997,54099.80065152 2025-10-05,05:33:31.000,278,11045566,-795,0,1759642410,13341.767461179996,453.2540537399982,54099.87750984 2025-10-05,05:33:32.000,278,11045576,-795,0,1759642411,13341.74051594,453.1835624400046,54099.84956136 2025-10-05,05:33:33.000,278,11045534,-795,0,1759642412,13341.545162949995,453.0707763600003,54099.69584472001 2025-10-05,05:33:34.000,278,11045529,-795,0,1759642413,13341.53169032999,452.94389202000457,54099.45129552 2025-10-05,05:33:35.000,278,11045555,-795,0,1759642414,13341.423909369994,452.9509411500039,54099.47924400001 2025-10-05,05:33:36.000,278,11045582,-795,0,1759642415,13341.59905343,452.81700768000155,54099.68187048 2025-10-05,05:33:37.000,278,11045488,-795,0,1759642416,13341.625998669995,452.6971724699979,54099.54911520001 2025-10-05,05:33:38.000,278,11045538,-795,0,1759642417,13341.67315283999,452.71831986000325,54099.437321280006 2025-10-05,05:33:39.000,278,11045563,-795,0,1759642418,13341.625998669995,452.83815506999963,54099.34648872 2025-10-05,05:33:40.000,278,11045508,-795,0,1759642419,13341.504745089995,452.9297937599986,54099.2346948 2025-10-05,05:33:41.000,278,11045570,-795,0,1759642420,13341.302655789994,453.0355307100035,54099.367450080004 2025-10-05,05:33:42.000,278,11045526,-795,0,1759642421,13341.174665899998,452.9579902800033,54099.47225688 2025-10-05,05:33:43.000,278,11045559,-795,0,1759642422,13341.046676010003,452.80290942000283,54099.35347584 2025-10-05,05:33:44.000,278,11045549,-795,0,1759642423,13340.864795640002,452.69012333999854,54099.129888 2025-10-05,05:33:45.000,278,11045486,-795,0,1759642424,13340.925422430002,452.65487769000174,54099.2346948 2025-10-05,05:33:46.000,278,11045514,-795,0,1759642425,13340.932158739997,452.60553377999895,54099.220720560006 2025-10-05,05:33:47.000,278,11045549,-795,0,1759642426,13340.817641469992,452.5843863900009,54099.20674632 2025-10-05,05:33:48.000,278,11045528,-795,0,1759642427,13340.837850399992,452.4927477000019,54099.18578496 2025-10-05,05:33:49.000,278,11045552,-795,0,1759642428,13340.696387889991,452.4645511800045,54099.01809408 2025-10-05,05:33:50.000,278,11045558,-795,0,1759642429,13340.696387889991,452.4363546599998,54099.02508120001 2025-10-05,05:33:51.000,278,11045550,-795,0,1759642430,13340.770487299997,452.4293055300004,54099.18578496 2025-10-05,05:33:52.000,278,11045567,-795,0,1759642431,13340.676178959991,452.3799616200049,54099.12290088001 2025-10-05,05:33:53.000,278,11045470,-795,0,1759642432,13340.595343239991,452.3376668400015,54099.01110696 2025-10-05,05:33:54.000,278,11045522,-795,0,1759642433,13340.41346286999,452.2671755400006,54098.63380248 2025-10-05,05:33:55.000,278,11045575,-795,0,1759642434,13340.426935489995,452.24602815000253,54098.70367368 2025-10-05,05:33:56.000,278,11045577,-795,0,1759642435,13340.43367179999,452.2037333699991,54098.766557760006 2025-10-05,05:33:57.000,278,11045573,-795,0,1759642436,13340.39999025,452.2319298900038,54098.90630016001 2025-10-05,05:33:58.000,278,11045575,-795,0,1759642437,13340.43367179999,452.182585980001,54098.913287280004 2025-10-05,05:33:59.000,278,11045561,-795,0,1759642438,13340.33262714999,452.16143859000294,54098.80848048001 2025-10-05,05:34:00.000,278,11045550,-795,0,1759642439,13340.325890839995,452.1261929399989,54098.647776720005 2025-10-05,05:34:01.000,278,11045464,-795,0,1759642440,13340.2989456,452.1261929399989,54098.68969944001 2025-10-05,05:34:02.000,278,11045571,-795,0,1759642441,13340.25179142999,452.1050455500008,54098.6757252 2025-10-05,05:34:03.000,278,11045547,-795,0,1759642442,13340.177692019999,452.1050455500008,54098.598866880006 2025-10-05,05:34:04.000,278,11045553,-795,0,1759642443,13339.975602719998,451.9852103400044,54098.2914336 2025-10-05,05:34:05.000,278,11045576,-795,0,1759642444,13340.009284269989,451.96406294999906,54098.410214640004 2025-10-05,05:34:06.000,278,11045533,-795,0,1759642445,13340.090119989989,451.9217681700029,54098.57091840001 2025-10-05,05:34:07.000,278,11045566,-795,0,1759642446,13340.049702129989,451.8794733899995,54098.55694416 2025-10-05,05:34:08.000,278,11045540,-795,0,1759642447,13340.036229509999,451.83012948000396,54098.42418888001 2025-10-05,05:34:09.000,278,11045488,-795,0,1759642448,13339.962130099993,451.7596381800031,54098.23553664001 2025-10-05,05:34:10.000,278,11045499,-795,0,1759642449,13339.968866409989,451.7102942700003,54098.214575280006 2025-10-05,05:34:11.000,278,11045498,-795,0,1759642450,13339.847612830003,451.61865558000136,54098.1516912 2025-10-05,05:34:12.000,278,11045553,-795,0,1759642451,13339.861085449993,451.5340660200018,54098.16566544001 2025-10-05,05:34:13.000,278,11045563,-795,0,1759642452,13339.746568180002,451.39308342000004,54098.13072984 2025-10-05,05:34:14.000,278,11045520,-795,0,1759642453,13339.564687810001,451.2521008199983,54097.83028368001 2025-10-05,05:34:15.000,278,11045612,-795,0,1759642454,13339.34238958,451.3225921199992,54097.99098744 2025-10-05,05:34:16.000,278,11045532,-795,0,1759642455,13339.24134493,451.4142308099981,54097.96303896 2025-10-05,05:34:17.000,278,11045492,-795,0,1759642456,13339.13356396999,451.484722109999,54097.928103360005 2025-10-05,05:34:18.000,278,11045551,-675,0,1759642457,13339.106618729995,451.5270168900024,54097.83028368001 2025-10-05,05:34:19.000,278,11045554,-795,0,1759642458,13338.99883777,451.5270168900024,54097.592721600005 2025-10-05,05:34:20.000,278,11045544,-795,0,1759642459,13339.03251931999,451.5129186300037,54097.58573448001 2025-10-05,05:34:21.000,278,11045575,-795,0,1759642460,13338.985365149994,451.4635747200009,54097.58573448001 2025-10-05,05:34:22.000,278,11045574,-795,0,1759642461,13338.99883777,451.4142308099981,54097.690541280004 2025-10-05,05:34:23.000,278,11045557,-795,0,1759642462,13338.965156219994,451.3789851600013,54097.66957992 2025-10-05,05:34:24.000,278,11045536,-795,0,1759642463,13338.823693709994,451.32964124999853,54097.45996632 2025-10-05,05:34:25.000,278,11045549,-795,0,1759642464,13338.742857989993,451.32964124999853,54097.39708224001 2025-10-05,05:34:26.000,278,11045536,-795,0,1759642465,13338.695703819998,451.3014447300011,54097.33419816 2025-10-05,05:34:27.000,278,11045544,-795,0,1759642466,13338.621604409993,451.2661990800043,54097.36913376001 2025-10-05,05:34:28.000,278,11045563,-795,0,1759642467,13338.534032379997,451.2661990800043,54097.21541712 2025-10-05,05:34:29.000,278,11045554,-795,0,1759642468,13338.466669280002,451.25914994999766,54097.22939136001 2025-10-05,05:34:30.000,278,11045563,-795,0,1759642469,13338.399306179992,451.1816095200047,54097.16650728 2025-10-05,05:34:31.000,278,11045543,-795,0,1759642470,13338.352152009997,451.1816095200047,54097.152533039996 2025-10-05,05:34:32.000,278,11045567,-795,0,1759642471,13338.291525219996,451.1675112599987,54096.984842159996 2025-10-05,05:34:33.000,278,11045500,-795,0,1759642472,13338.264579980001,451.1181673500032,54097.0686876 2025-10-05,05:34:34.000,278,11045547,-795,0,1759642473,13338.129853779996,451.06177431000106,54096.88702248 2025-10-05,05:34:35.000,278,11045524,-795,0,1759642474,13338.156799019991,451.0758725699998,54096.859074 2025-10-05,05:34:36.000,278,11045515,-635,0,1759642475,13338.049018059995,451.06177431000106,54096.76824144 2025-10-05,05:34:37.000,278,11045523,-795,0,1759642476,13338.049018059995,451.040626920003,54096.76125432 2025-10-05,05:34:38.000,278,11045561,-795,0,1759642477,13337.907555549995,450.9701356200021,54096.50971800001 2025-10-05,05:34:39.000,278,11045548,-795,0,1759642478,13338.08269961,450.97718475000147,54096.89400960001 2025-10-05,05:34:40.000,278,11045564,-795,0,1759642479,13338.069226989996,451.01243039999827,54096.88003536 2025-10-05,05:34:41.000,278,11045489,-795,0,1759642480,13337.97491864999,450.9278408399987,54096.7892028 2025-10-05,05:34:42.000,278,11045539,-795,0,1759642481,13337.89408292999,450.9207917099993,54096.74728008001 2025-10-05,05:34:43.000,278,11045554,-795,0,1759642482,13337.85366506999,450.9066934500006,54096.586576320005 2025-10-05,05:34:44.000,278,11045546,-795,0,1759642483,13337.739147799999,450.8714478000038,54096.50971800001 2025-10-05,05:34:45.000,278,11045557,-795,0,1759642484,13337.705466249994,450.8925951900019,54096.481769519996 2025-10-05,05:34:46.000,278,11045521,-795,0,1759642485,13337.766093039994,450.85030040999845,54096.67042176 2025-10-05,05:34:47.000,278,11045552,-795,0,1759642486,13337.69199362999,450.8714478000038,54096.57958920001 2025-10-05,05:34:48.000,278,11045531,-795,0,1759642487,13337.69199362999,450.86439867000445,54096.55862784001 2025-10-05,05:34:49.000,278,11045491,-795,0,1759642488,13337.557267429998,450.86439867000445,54096.34202712001 2025-10-05,05:34:50.000,278,11045503,-795,0,1759642489,13337.510113259988,450.83620214999974,54096.30709152 2025-10-05,05:34:51.000,278,11045589,-795,0,1759642490,13337.489904329988,450.85030040999845,54096.418885440005 2025-10-05,05:34:52.000,278,11045534,-795,0,1759642491,13337.429277539988,450.7939073700036,54096.35600136 2025-10-05,05:34:53.000,278,11045590,-795,0,1759642492,13337.294551339997,450.7939073700036,54096.034593840006 2025-10-05,05:34:54.000,278,11045540,-795,0,1759642493,13337.220451929992,450.7727599799982,54095.78305752 2025-10-05,05:34:55.000,278,11045541,-795,0,1759642494,13337.267606100002,450.7939073700036,54096.12542640001 2025-10-05,05:34:56.000,278,11045569,-795,0,1759642495,13337.348441820002,450.822103890001,54096.19529760001 2025-10-05,05:34:57.000,278,11045510,-795,0,1759642496,13337.308023960002,450.77980911000486,54096.12542640001 2025-10-05,05:34:58.000,278,11045537,-795,0,1759642497,13337.287815030002,450.7939073700036,54096.0206196 2025-10-05,05:34:59.000,278,11045530,-795,0,1759642498,13337.153088829997,450.7939073700036,54095.87389008 2025-10-05,05:35:00.000,278,11045547,-795,0,1759642499,13337.193506689997,450.8291530200004,54095.78305752 2025-10-05,05:35:01.000,278,11045543,-795,0,1759642500,13337.206979310002,450.85030040999845,54095.88786432001 2025-10-05,05:35:02.000,278,11045555,-795,0,1759642501,13337.308023960002,450.85030040999845,54095.90882568001 2025-10-05,05:35:03.000,278,11045537,-795,0,1759642502,13337.254133479997,450.8432512799991,54095.88786432001 2025-10-05,05:35:04.000,278,11045501,-795,0,1759642503,13337.139616209992,450.80095650000294,54095.45466288001 2025-10-05,05:35:05.000,278,11045494,-795,0,1759642504,13337.220451929992,450.85030040999845,54095.71318632 2025-10-05,05:35:06.000,278,11045498,-795,0,1759642505,13337.267606100002,450.85030040999845,54095.78305752 2025-10-05,05:35:07.000,278,11045579,-795,0,1759642506,13337.294551339997,450.91374257999996,54095.76209616 2025-10-05,05:35:08.000,278,11045583,-795,0,1759642507,13337.341705509993,450.89964432000124,54095.7760704 2025-10-05,05:35:09.000,278,11045594,-795,0,1759642508,13337.254133479997,450.91374257999996,54095.65030224001 2025-10-05,05:35:10.000,278,11045564,-795,0,1759642509,13337.294551339997,450.9701356200021,54095.643315119996 2025-10-05,05:35:11.000,278,11045565,-795,0,1759642510,13337.456222779998,450.9560373600034,54095.90882568001 2025-10-05,05:35:12.000,278,11045562,-795,0,1759642511,13337.462959089993,450.9560373600034,54095.79004464001 2025-10-05,05:35:13.000,278,11045507,-795,0,1759642512,13337.442750159993,450.98423388000083,54095.797031760005 2025-10-05,05:35:14.000,278,11045581,-795,0,1759642513,13337.321496579993,450.9560373600034,54095.45466288001 2025-10-05,05:35:15.000,278,11045562,-795,0,1759642514,13337.368650750002,450.98423388000083,54095.62235376001 2025-10-05,05:35:16.000,278,11045476,-795,0,1759642515,13337.382123369993,450.96308649000275,54095.51754696 2025-10-05,05:35:17.000,278,11045514,-635,0,1759642516,13337.462959089993,451.0053812699989,54095.72716056 2025-10-05,05:35:18.000,278,11045605,-795,0,1759642517,13337.476431709998,451.0335777900036,54095.78305752 2025-10-05,05:35:19.000,278,11045561,-795,0,1759642518,13337.442750159993,451.0194795300049,54095.7061992 2025-10-05,05:35:20.000,278,11045554,-795,0,1759642519,13337.429277539988,451.0194795300049,54095.580431040005 2025-10-05,05:35:21.000,278,11045537,-795,0,1759642520,13337.442750159993,451.02652866000426,54095.72017344001 2025-10-05,05:35:22.000,278,11045568,-795,0,1759642521,13337.409068610003,451.0335777900036,54095.74113480001 2025-10-05,05:35:23.000,278,11045519,-795,0,1759642522,13337.361914439993,451.0335777900036,54095.74113480001 2025-10-05,05:35:24.000,278,11045576,-795,0,1759642523,13337.227188240002,451.0194795300049,54095.45466288001 2025-10-05,05:35:25.000,278,11045534,-795,0,1759642524,13337.213715619997,450.9912830100002,54095.59440528 2025-10-05,05:35:26.000,278,11045544,-795,0,1759642525,13337.294551339997,451.0335777900036,54095.65728936 2025-10-05,05:35:27.000,278,11045568,-795,0,1759642526,13337.260869789992,450.99833213999955,54095.66427648 2025-10-05,05:35:28.000,278,11045549,-795,0,1759642527,13337.233924549997,451.02652866000426,54095.678250720004 2025-10-05,05:35:29.000,278,11045503,-795,0,1759642528,13337.112670969997,451.02652866000426,54095.461650000005 2025-10-05,05:35:30.000,278,11045576,-795,0,1759642529,13337.085725730001,451.0335777900036,54095.51754696 2025-10-05,05:35:31.000,278,11045578,-795,0,1759642530,13337.018362629991,451.040626920003,54095.54549544 2025-10-05,05:35:32.000,278,11045535,-795,0,1759642531,13336.94426322,451.04767605000234,54095.48261136001 2025-10-05,05:35:33.000,278,11045518,-795,0,1759642532,13336.80280071,451.0335777900036,54095.35684320001 2025-10-05,05:35:34.000,278,11045539,-795,0,1759642533,13336.74217392,451.04767605000234,54095.077358400005 2025-10-05,05:35:35.000,278,11045532,-795,0,1759642534,13336.79606439999,451.08292169999913,54095.38479168001 2025-10-05,05:35:36.000,278,11045545,-795,0,1759642535,13336.789328089995,451.1040690900045,54095.44068864 2025-10-05,05:35:37.000,278,11045534,-795,0,1759642536,13336.63439295999,451.14636387000064,54095.2520364 2025-10-05,05:35:38.000,278,11045449,-795,0,1759642537,13336.63439295999,451.09701995999785,54095.10530688 2025-10-05,05:35:39.000,278,11045545,-795,0,1759642538,13336.57376616999,451.09701995999785,54095.196139440006 2025-10-05,05:35:40.000,278,11045548,-795,0,1759642539,13336.55355723999,451.11111822000385,54095.06338416 2025-10-05,05:35:41.000,278,11045563,-795,0,1759642540,13336.567029859994,451.1675112599987,54095.077358400005 2025-10-05,05:35:42.000,278,11045570,-795,0,1759642541,13336.546820929994,451.2380025599996,54095.1821652 2025-10-05,05:35:43.000,278,11045583,-795,0,1759642542,13336.398622109999,451.25914994999766,54095.05639704 2025-10-05,05:35:44.000,278,11045552,-795,0,1759642543,13336.189796500003,451.2380025599996,54094.741976640005 2025-10-05,05:35:45.000,278,11045529,-795,0,1759642544,13336.189796500003,451.2873464700024,54094.81184784001 2025-10-05,05:35:46.000,278,11045554,-795,0,1759642545,13336.156114949998,451.25914994999766,54094.909667520005 2025-10-05,05:35:47.000,278,11045558,-795,0,1759642546,13336.129169710002,451.29439560000174,54094.937616 2025-10-05,05:35:48.000,278,11045521,-795,0,1759642547,13336.095488159997,451.3155429899998,54094.88171904001 2025-10-05,05:35:49.000,278,11045598,-795,0,1759642548,13335.974234579997,451.3225921199992,54094.81184784001 2025-10-05,05:35:50.000,278,11045527,-795,0,1759642549,13335.954025649997,451.3366903799979,54094.76293800001 2025-10-05,05:35:51.000,278,11045579,-795,0,1759642550,13336.048333990002,451.32964124999853,54094.82582208 2025-10-05,05:35:52.000,278,11045557,-795,0,1759642551,13336.014652439997,451.3648869000026,54094.790886480005 2025-10-05,05:35:53.000,278,11045544,-795,0,1759642552,13336.014652439997,451.35783777000324,54094.7280024 2025-10-05,05:35:54.000,278,11045587,-795,0,1759642553,13335.846244690001,451.3155429899998,54094.4834532 2025-10-05,05:35:55.000,278,11045547,-795,0,1759642554,13335.940553029992,451.39308342000004,54094.56031152 2025-10-05,05:35:56.000,278,11045591,-795,0,1759642555,13335.920344099992,451.4283290700041,54094.455504720005 2025-10-05,05:35:57.000,278,11045557,-795,0,1759642556,13335.886662550001,451.45652559000155,54094.46947896001 2025-10-05,05:35:58.000,278,11045518,-795,0,1759642557,13335.900135169992,451.45652559000155,54094.47646608001 2025-10-05,05:35:59.000,278,11045580,-795,0,1759642558,13335.866453620001,451.4635747200009,54094.39262064 2025-10-05,05:36:00.000,278,11045519,-795,0,1759642559,13335.839508379991,451.45652559000155,54094.287813840005 2025-10-05,05:36:01.000,278,11045512,-795,0,1759642560,13335.893398859997,451.5270168900024,54094.38563352 2025-10-05,05:36:02.000,278,11045529,-795,0,1759642561,13335.913607789997,451.51996776000306,54094.32973656001 2025-10-05,05:36:03.000,278,11045531,-795,0,1759642562,13335.893398859997,451.5622625399992,54094.2738396 2025-10-05,05:36:04.000,278,11045509,-795,0,1759642563,13335.751936349996,451.5340660200018,54093.98736768 2025-10-05,05:36:05.000,278,11045549,-795,0,1759642564,13335.799090519991,451.5904590600039,54094.13409720001 2025-10-05,05:36:06.000,278,11045515,-795,0,1759642565,13335.893398859997,451.61865558000136,54094.30178808001 2025-10-05,05:36:07.000,278,11045534,-795,0,1759642566,13335.906871480001,451.611606450002,54094.357685040006 2025-10-05,05:36:08.000,278,11045561,-795,0,1759642567,13335.893398859997,451.6891468800022,54094.21794264 2025-10-05,05:36:09.000,278,11045512,-795,0,1759642568,13335.879926239992,451.724392529999,54093.99435480001 2025-10-05,05:36:10.000,278,11045530,-795,0,1759642569,13335.886662550001,451.724392529999,54094.09217448001 2025-10-05,05:36:11.000,278,11045564,-795,0,1759642570,13335.893398859997,451.75258905000373,54094.09217448001 2025-10-05,05:36:12.000,278,11045565,-795,0,1759642571,13335.906871480001,451.7948838299999,54094.10614872 2025-10-05,05:36:13.000,278,11045542,-795,0,1759642572,13335.74520004,451.78783470000053,54093.903522240005 2025-10-05,05:36:14.000,278,11045513,-795,0,1759642573,13335.671100629996,451.78783470000053,54093.568140480005 2025-10-05,05:36:15.000,278,11045524,-795,0,1759642574,13335.76540897,451.8230803500046,54093.93845784 2025-10-05,05:36:16.000,278,11045552,-795,0,1759642575,13335.893398859997,451.8794733899995,54094.06422600001 2025-10-05,05:36:17.000,278,11045500,-795,0,1759642576,13335.893398859997,451.8794733899995,54094.0292904 2025-10-05,05:36:18.000,278,11045535,-795,0,1759642577,13335.852980999996,451.91471904000355,54093.98736768 2025-10-05,05:36:19.000,278,11045561,-795,0,1759642578,13335.826035760001,451.8724242600001,54093.903522240005 2025-10-05,05:36:20.000,278,11045550,-795,0,1759642579,13335.812563139996,451.88652251999883,54093.833651040004 2025-10-05,05:36:21.000,278,11045554,-795,0,1759642580,13335.920344099992,451.92881730000227,54093.96640632001 2025-10-05,05:36:22.000,278,11045529,-795,0,1759642581,13335.947289340002,451.96406294999906,54093.9594192 2025-10-05,05:36:23.000,278,11045550,-795,0,1759642582,13335.879926239992,451.9358664300016,54093.80570256001 2025-10-05,05:36:24.000,278,11045544,-795,0,1759642583,13335.852980999996,451.9217681700029,54093.519230640006 2025-10-05,05:36:25.000,278,11045563,-795,0,1759642584,13335.960761959992,451.9217681700029,54093.69390864 2025-10-05,05:36:26.000,278,11045536,-795,0,1759642585,13335.987707200002,451.942915560001,54093.735831360005 2025-10-05,05:36:27.000,278,11045558,-795,0,1759642586,13336.021388749992,451.92881730000227,54093.833651040004 2025-10-05,05:36:28.000,278,11045514,-795,0,1759642587,13336.055070299997,451.9711120799984,54093.79172832 2025-10-05,05:36:29.000,278,11045545,-795,0,1759642588,13335.980970889992,451.94996469000034,54093.62403744 2025-10-05,05:36:30.000,278,11045574,-795,0,1759642589,13336.028125060002,451.942915560001,54093.72884424001 2025-10-05,05:36:31.000,278,11045548,-795,0,1759642590,13336.142642329993,451.94996469000034,54093.82666392001 2025-10-05,05:36:32.000,278,11045552,-795,0,1759642591,13336.169587570002,451.9852103400044,54093.79172832 2025-10-05,05:36:33.000,278,11045574,-795,0,1759642592,13336.189796500003,451.9922594700038,54093.76377984 2025-10-05,05:36:34.000,278,11045550,-795,0,1759642593,13336.034861369997,451.99930860000313,54093.44237232001 2025-10-05,05:36:35.000,278,11045550,-795,0,1759642594,13336.122433399993,451.9922594700038,54093.519230640006 2025-10-05,05:36:36.000,278,11045560,-795,0,1759642595,13336.075279229997,452.0204559900012,54093.53320488 2025-10-05,05:36:37.000,278,11045579,-795,0,1759642596,13336.108960780002,452.0416033799993,54093.74281848 2025-10-05,05:36:38.000,278,11045559,-795,0,1759642597,13336.048333990002,451.99930860000313,54093.37250112001 2025-10-05,05:36:39.000,278,11045575,-795,0,1759642598,13336.088751850002,452.04865250999865,54093.61006320001 2025-10-05,05:36:40.000,278,11045545,-795,0,1759642599,13336.183060189993,452.0345542499999,54093.735831360005 2025-10-05,05:36:41.000,278,11045530,-795,0,1759642600,13336.088751850002,452.0204559900012,54093.48429504 2025-10-05,05:36:42.000,278,11045494,-795,0,1759642601,13336.122433399993,452.01340686000185,54093.54717912 2025-10-05,05:36:43.000,278,11045578,-795,0,1759642602,13336.129169710002,452.06275077000464,54093.63801168001 2025-10-05,05:36:44.000,278,11045574,-795,0,1759642603,13336.102224469993,452.04865250999865,54093.45634656 2025-10-05,05:36:45.000,278,11045544,-795,0,1759642604,13336.068542920002,452.0204559900012,54093.48429504 2025-10-05,05:36:46.000,278,11045529,-795,0,1759642605,13336.068542920002,452.0063577300025,54093.51224352001 2025-10-05,05:36:47.000,278,11045531,-795,0,1759642606,13336.156114949998,452.0204559900012,54093.63801168001 2025-10-05,05:36:48.000,278,11045531,-795,0,1759642607,13336.129169710002,451.9922594700038,54093.67294728 2025-10-05,05:36:49.000,278,11045554,-795,0,1759642608,13336.095488159997,452.0063577300025,54093.60307608 2025-10-05,05:36:50.000,278,11045545,-795,0,1759642609,13336.082015539992,451.9922594700038,54093.4353852 2025-10-05,05:36:51.000,278,11045510,-795,0,1759642610,13336.115697089997,452.01340686000185,54093.38647536 2025-10-05,05:36:52.000,278,11045565,-795,0,1759642611,13336.169587570002,451.9922594700038,54093.39346248001 2025-10-05,05:36:53.000,278,11045545,-795,0,1759642612,13336.189796500003,451.9922594700038,54093.42839808 2025-10-05,05:36:54.000,278,11045481,-795,0,1759642613,13336.061806609992,451.9358664300016,54092.86942848001 2025-10-05,05:36:55.000,278,11045544,-795,0,1759642614,13336.304313769993,451.96406294999906,54093.5052564 2025-10-05,05:36:56.000,278,11045585,-795,0,1759642615,13336.277368529998,451.9570138199997,54093.22577160001 2025-10-05,05:36:57.000,278,11045489,-795,0,1759642616,13336.358204249998,451.9570138199997,54093.37948824 2025-10-05,05:36:58.000,278,11045561,-795,0,1759642617,13336.358204249998,451.94996469000034,54093.35852688 2025-10-05,05:36:59.000,278,11045547,-795,0,1759642618,13336.331259009989,451.9358664300016,54093.25372008001 2025-10-05,05:37:00.000,278,11045533,-795,0,1759642619,13336.317786389998,451.9076699100042,54093.20481024001 2025-10-05,05:37:01.000,278,11045555,-795,0,1759642620,13336.398622109999,451.9217681700029,54093.37948824 2025-10-05,05:37:02.000,278,11045527,-795,0,1759642621,13336.358204249998,451.91471904000355,54093.38647536 2025-10-05,05:37:03.000,278,11045520,-795,0,1759642622,13336.385149489994,451.8794733899995,54093.365514 2025-10-05,05:37:04.000,278,11045552,-795,0,1759642623,13336.183060189993,451.81603121999797,54093.13493904001 2025-10-05,05:37:05.000,278,11045525,-795,0,1759642624,13336.324522699993,451.8230803500046,54093.162887520004 2025-10-05,05:37:06.000,278,11045465,-795,0,1759642625,13336.378413179998,451.8089820899986,54093.190836 2025-10-05,05:37:07.000,278,11045549,-795,0,1759642626,13336.344731629993,451.78078557000117,54093.30961704 2025-10-05,05:37:08.000,278,11045526,-795,0,1759642627,13336.331259009989,451.7737364400018,54093.27468144001 2025-10-05,05:37:09.000,278,11045554,-795,0,1759642628,13336.203269119993,451.71734339999966,54093.1209648 2025-10-05,05:37:10.000,278,11045552,-795,0,1759642629,13336.311050079988,451.73849078999774,54093.400449600005 2025-10-05,05:37:11.000,278,11045548,-795,0,1759642630,13336.344731629993,451.68209775000287,54093.37948824 2025-10-05,05:37:12.000,278,11045559,-795,0,1759642631,13336.297577459998,451.7314416599984,54093.35852688 2025-10-05,05:37:13.000,278,11045534,-795,0,1759642632,13336.250423289988,451.6609503600048,54093.21179736 2025-10-05,05:37:14.000,278,11045586,-795,0,1759642633,13336.122433399993,451.6961960100016,54093.07904208 2025-10-05,05:37:15.000,278,11045513,-795,0,1759642634,13336.156114949998,451.65390122999816,54093.183848880006 2025-10-05,05:37:16.000,278,11045550,-795,0,1759642635,13336.135906019997,451.5975081900033,54093.1209648 2025-10-05,05:37:17.000,278,11045588,-795,0,1759642636,13336.176323879998,451.5975081900033,54093.24673296 2025-10-05,05:37:18.000,278,11045547,-795,0,1759642637,13336.183060189993,451.57636079999793,54093.30262992001 2025-10-05,05:37:19.000,278,11045560,-795,0,1759642638,13336.169587570002,451.56931166999857,54093.19782312 2025-10-05,05:37:20.000,278,11045572,-795,0,1759642639,13336.122433399993,451.5340660200018,54093.065067840005 2025-10-05,05:37:21.000,278,11045458,-795,0,1759642640,13336.162851259993,451.54111515000113,54093.162887520004 2025-10-05,05:37:22.000,278,11045568,-795,0,1759642641,13336.149378640002,451.51996776000306,54093.15590040001 2025-10-05,05:37:23.000,278,11045572,-795,0,1759642642,13336.162851259993,451.45652559000155,54093.162887520004 2025-10-05,05:37:24.000,278,11045579,-795,0,1759642643,13336.007916130002,451.43537820000347,54092.848467120006 2025-10-05,05:37:25.000,278,11045538,-795,0,1759642644,13336.068542920002,451.47062385000027,54093.02314512 2025-10-05,05:37:26.000,278,11045544,-795,0,1759642645,13336.129169710002,451.42127994000475,54093.16987464 2025-10-05,05:37:27.000,278,11045538,-795,0,1759642646,13336.156114949998,451.4142308099981,54093.17686176001 2025-10-05,05:37:28.000,278,11045543,-795,0,1759642647,13336.156114949998,451.39308342000004,54093.190836 2025-10-05,05:37:29.000,278,11045492,-795,0,1759642648,13336.122433399993,451.3789851600013,54092.93231256 2025-10-05,05:37:30.000,278,11045511,-795,0,1759642649,13336.102224469993,451.3648869000026,54092.97423528 2025-10-05,05:37:31.000,278,11045539,-795,0,1759642650,13336.142642329993,451.3225921199992,54093.065067840005 2025-10-05,05:37:32.000,278,11045560,-795,0,1759642651,13336.189796500003,451.30849386000045,54093.07205496 2025-10-05,05:37:33.000,278,11045544,-795,0,1759642652,13336.129169710002,451.3366903799979,54092.89038984001 2025-10-05,05:37:34.000,278,11045528,-795,0,1759642653,13336.102224469993,451.2521008199983,54092.75064744001 2025-10-05,05:37:35.000,278,11045606,-795,0,1759642654,13336.223478049993,451.2521008199983,54092.95327392 2025-10-05,05:37:36.000,278,11045578,-795,0,1759642655,13336.337995319998,451.25914994999766,54093.04410648 2025-10-05,05:37:37.000,278,11045495,-795,0,1759642656,13336.351467939989,451.2168551700015,54092.96026104001 2025-10-05,05:37:38.000,278,11045569,-795,0,1759642657,13336.344731629993,451.2380025599996,54092.946286800005 2025-10-05,05:37:39.000,278,11045519,-795,0,1759642658,13336.236950669998,451.24505168999895,54092.62487928001 2025-10-05,05:37:40.000,278,11045537,-795,0,1759642659,13336.297577459998,451.22390430000087,54092.70173760001 2025-10-05,05:37:41.000,278,11045567,-795,0,1759642660,13336.459248899999,451.2380025599996,54092.88340272 2025-10-05,05:37:42.000,278,11045567,-795,0,1759642661,13336.546820929994,451.20980604000215,54092.98820952001 2025-10-05,05:37:43.000,278,11045553,-795,0,1759642662,13336.587238789994,451.1816095200047,54092.92532544 2025-10-05,05:37:44.000,278,11045530,-795,0,1759642663,13336.519875689999,451.1181673500032,54092.70872472 2025-10-05,05:37:45.000,278,11045526,-795,0,1759642664,13336.70175606,451.1181673500032,54092.83449288 2025-10-05,05:37:46.000,278,11045488,-795,0,1759642665,13336.81627332999,451.040626920003,54092.88340272 2025-10-05,05:37:47.000,278,11045530,-795,0,1759642666,13336.89710904999,451.040626920003,54092.96724816001 2025-10-05,05:37:48.000,278,11045535,-795,0,1759642667,13337.058780489991,451.0688234400004,54092.9113512 2025-10-05,05:37:49.000,278,11045506,-795,0,1759642668,13337.078989419992,451.16046212999936,54092.8764156 2025-10-05,05:37:50.000,278,11045553,-795,0,1759642669,13337.159825139992,451.3437395100045,54092.86942848001 2025-10-05,05:37:51.000,278,11045561,-795,0,1759642670,13337.180034069992,451.47062385000027,54092.9812224 2025-10-05,05:37:52.000,278,11045494,-795,0,1759642671,13337.085725730001,451.4494764600022,54093.07904208 2025-10-05,05:37:53.000,278,11045573,-795,0,1759642672,13337.072253109996,451.3648869000026,54093.13493904001 2025-10-05,05:37:54.000,278,11045529,-795,0,1759642673,13336.977944769991,451.27324821000366,54092.82051864001 2025-10-05,05:37:55.000,278,11045536,-795,0,1759642674,13337.126143590001,451.2309534300002,54093.07904208 2025-10-05,05:37:56.000,278,11045554,-795,0,1759642675,13337.193506689997,451.1745603899981,54093.21179736 2025-10-05,05:37:57.000,278,11045553,-795,0,1759642676,13337.334969199997,451.16046212999936,54093.47032080001 2025-10-05,05:37:58.000,278,11045528,-795,0,1759642677,13337.476431709998,451.12521648000256,54093.60307608 2025-10-05,05:37:59.000,278,11045567,-795,0,1759642678,13337.483168019993,451.0688234400004,54093.58910184001 2025-10-05,05:38:00.000,278,11045573,-795,0,1759642679,13337.658312079999,450.9701356200021,54093.53320488 2025-10-05,05:38:01.000,278,11045478,-795,0,1759642680,13337.81998352,450.9419391000047,54093.60307608 2025-10-05,05:38:02.000,278,11045577,-795,0,1759642681,13338.00186389,450.98423388000083,54093.568140480005 2025-10-05,05:38:03.000,278,11045533,-795,0,1759642682,13338.177007949991,451.25914994999766,54093.58211472 2025-10-05,05:38:04.000,278,11045577,-795,0,1759642683,13337.79977459,451.5622625399992,54093.28865568 2025-10-05,05:38:05.000,278,11045584,-795,0,1759642684,13337.496640639998,451.6468520999988,54093.55416624 2025-10-05,05:38:06.000,278,11045584,-795,0,1759642685,13337.334969199997,451.40718167999876,54093.79172832 2025-10-05,05:38:07.000,278,11045568,-755,0,1759642686,13337.395595989998,451.22390430000087,54093.91749648 2025-10-05,05:38:08.000,278,11045563,-795,0,1759642687,13337.402332299993,451.1040690900045,54093.91050936 2025-10-05,05:38:09.000,278,11045591,-795,0,1759642688,13337.382123369993,451.040626920003,54093.75679272001 2025-10-05,05:38:10.000,278,11045505,-795,0,1759642689,13337.456222779998,450.9701356200021,54093.81268968 2025-10-05,05:38:11.000,278,11045514,-795,0,1759642690,13337.456222779998,450.94898823000403,54093.903522240005 2025-10-05,05:38:12.000,278,11045549,-795,0,1759642691,13337.469695399988,450.93488996999804,54093.833651040004 2025-10-05,05:38:13.000,278,11045561,-795,0,1759642692,13337.368650750002,450.822103890001,54093.67294728 2025-10-05,05:38:14.000,278,11045581,-795,0,1759642693,13337.281078719992,450.7304652000021,54093.58910184001 2025-10-05,05:38:15.000,278,11045541,-795,0,1759642694,13337.260869789992,450.71636694000335,54093.854612400006 2025-10-05,05:38:16.000,278,11045563,-795,0,1759642695,13337.301287649992,450.70226868000464,54094.05723888 2025-10-05,05:38:17.000,278,11045526,-795,0,1759642696,13337.294551339997,450.6599739000012,54094.001341920004 2025-10-05,05:38:18.000,278,11045616,-795,0,1759642697,13337.200242999992,450.6176791199978,54093.97339344001 2025-10-05,05:38:19.000,278,11045567,-795,0,1759642698,13337.065516800001,450.582433470001,54093.89653512001 2025-10-05,05:38:20.000,278,11045609,-795,0,1759642699,13337.052044179996,450.52604042999883,54093.81268968 2025-10-05,05:38:21.000,278,11045605,-795,0,1759642700,13337.025098940001,450.50489304000075,54093.97339344001 2025-10-05,05:38:22.000,278,11045594,-795,0,1759642701,13337.004890010001,450.4344017399999,54094.01531616001 2025-10-05,05:38:23.000,278,11045589,-795,0,1759642702,13336.910581669996,450.42030348000117,54093.952432080005 2025-10-05,05:38:24.000,278,11045572,-755,0,1759642703,13336.74217392,450.29341913999815,54093.70788288001 2025-10-05,05:38:25.000,278,11045535,-795,0,1759642704,13336.809537019995,450.3145665300035,54093.833651040004 2025-10-05,05:38:26.000,278,11045527,-795,0,1759642705,13336.81627332999,450.251124360002,54093.88256088 2025-10-05,05:38:27.000,278,11045569,-795,0,1759642706,13336.708492369995,450.15948567000305,54093.93147072 2025-10-05,05:38:28.000,278,11045551,-795,0,1759642707,13336.67481081999,450.11014176000026,54093.92448360001 2025-10-05,05:38:29.000,278,11045545,-795,0,1759642708,13336.567029859994,450.0537487199981,54093.75679272001 2025-10-05,05:38:30.000,278,11045583,-795,0,1759642709,13336.506403069994,450.0185030700013,54093.75679272001 2025-10-05,05:38:31.000,278,11045591,-795,0,1759642710,13336.53334830999,449.9409626400011,54093.87557376001 2025-10-05,05:38:32.000,278,11045583,-795,0,1759642711,13336.51313937999,449.8704713400002,54093.80570256001 2025-10-05,05:38:33.000,278,11045535,-795,0,1759642712,13336.47272151999,449.8563730800015,54093.79871544001 2025-10-05,05:38:34.000,278,11045570,-795,0,1759642713,13336.230214359988,449.7788326500013,54093.53320488 2025-10-05,05:38:35.000,278,11045576,-795,0,1759642714,13336.284104839993,449.68719396000233,54093.62403744 2025-10-05,05:38:36.000,278,11045560,-795,0,1759642715,13336.203269119993,449.5955552700034,54093.38647536 2025-10-05,05:38:37.000,278,11045581,-795,0,1759642716,13336.183060189993,449.5462113600006,54093.56115336001 2025-10-05,05:38:38.000,278,11045533,-795,0,1759642717,13336.196532809998,449.46867093000037,54093.70788288001 2025-10-05,05:38:39.000,278,11045559,-795,0,1759642718,13336.142642329993,449.39113050000014,54093.70089576 2025-10-05,05:38:40.000,278,11045282,-795,0,1759642719,13336.055070299997,449.2853935500025,54093.38647536 2025-10-05,05:38:41.000,278,11045574,-795,0,1759642720,13335.906871480001,449.24309876999905,54093.39346248001 2025-10-05,05:38:42.000,278,11045563,-795,0,1759642721,13335.967498270002,449.15850920999947,54093.41442384 2025-10-05,05:38:43.000,278,11045534,-795,0,1759642722,13335.879926239992,449.0739196499999,54093.22577160001 2025-10-05,05:38:44.000,278,11045552,-795,0,1759642723,13335.785617900001,449.01752660999773,54093.16987464 2025-10-05,05:38:45.000,278,11045553,-795,0,1759642724,13335.805826830001,448.9681827000022,54093.232758720005 2025-10-05,05:38:46.000,278,11045514,-795,0,1759642725,13335.812563139996,448.91178966000007,54093.351539760006 2025-10-05,05:38:47.000,278,11045541,-795,0,1759642726,13335.74520004,448.79900358000305,54093.33756552 2025-10-05,05:38:48.000,278,11045563,-795,0,1759642727,13335.630682769995,448.7285122800022,54093.19782312 2025-10-05,05:38:49.000,278,11045522,-795,0,1759642728,13335.60373753,448.6227753300045,54093.10000344 2025-10-05,05:38:50.000,278,11045534,-795,0,1759642729,13335.55658335999,448.5804805500011,54093.0510936 2025-10-05,05:38:51.000,278,11045556,-795,0,1759642730,13335.509429189995,448.5170383799996,54093.113977680005 2025-10-05,05:38:52.000,278,11045539,-795,0,1759642731,13335.428593469995,448.48884186000214,54093.016158000006 2025-10-05,05:38:53.000,278,11045526,-795,0,1759642732,13335.37470298999,448.3619575199991,54092.9113512 2025-10-05,05:38:54.000,278,11045559,-795,0,1759642733,13335.280394649999,448.2491714400021,54092.65282776001 2025-10-05,05:38:55.000,278,11045551,-795,0,1759642734,13335.260185719999,448.20687665999867,54092.89038984001 2025-10-05,05:38:56.000,278,11045541,-795,0,1759642735,13335.300603579999,448.1363853599978,54092.96724816001 2025-10-05,05:38:57.000,278,11045492,-795,0,1759642736,13335.226504169994,448.1222870999991,54092.93929968001 2025-10-05,05:38:58.000,278,11045559,-795,0,1759642737,13335.206295239994,448.0165501500014,54092.84148000001 2025-10-05,05:38:59.000,278,11045590,-795,0,1759642738,13335.037887489998,447.974255369998,54092.680776240006 2025-10-05,05:39:00.000,278,11045582,-795,0,1759642739,13335.051360109988,447.8896658099984,54092.62487928001 2025-10-05,05:39:01.000,278,11045573,-795,0,1759642740,13335.024414869993,447.8896658099984,54092.76462168 2025-10-05,05:39:02.000,278,11045566,-795,0,1759642741,13335.017678559998,447.8403219000029,54092.848467120006 2025-10-05,05:39:03.000,278,11045555,-795,0,1759642742,13334.936842839998,447.7909779900001,54092.729686080005 2025-10-05,05:39:04.000,278,11045603,-795,0,1759642743,13334.856007119997,447.6711427800037,54092.36635584001 2025-10-05,05:39:05.000,278,11045497,-795,0,1759642744,13334.795380329997,447.6781919100031,54092.58295656001 2025-10-05,05:39:06.000,278,11045550,-795,0,1759642745,13334.761698779992,447.58655322000413,54092.58295656001 2025-10-05,05:39:07.000,278,11045543,-795,0,1759642746,13334.667390440001,447.5936023500035,54092.57596944 2025-10-05,05:39:08.000,278,11045567,-795,0,1759642747,13334.600027339991,447.5231110500026,54092.492124000004 2025-10-05,05:39:09.000,278,11045557,-795,0,1759642748,13334.40467435,447.50196366000455,54092.36635584001 2025-10-05,05:39:10.000,278,11045535,-795,0,1759642749,13334.37772910999,447.47376713999984,54092.31744600001 2025-10-05,05:39:11.000,278,11045545,-795,0,1759642750,13334.36425649,447.4173740999977,54092.42923992 2025-10-05,05:39:12.000,278,11045604,-795,0,1759642751,13334.31710231999,447.3609810600028,54092.37334296 2025-10-05,05:39:13.000,278,11045506,-795,0,1759642752,13334.189112429995,447.3609810600028,54092.29648464001 2025-10-05,05:39:14.000,278,11045551,-795,0,1759642753,13333.966814199994,447.24114584999916,54092.06590968 2025-10-05,05:39:15.000,278,11045580,-795,0,1759642754,13333.946605269994,447.1847528100043,54092.12180664001 2025-10-05,05:39:16.000,278,11045578,-795,0,1759642755,13333.865769549993,447.16360541999893,54091.98206424001 2025-10-05,05:39:17.000,278,11045565,-795,0,1759642756,13333.811879069988,447.1706545499983,54092.08687104 2025-10-05,05:39:18.000,278,11045558,-795,0,1759642757,13333.818615379998,447.1001632500047,54092.058922560005 2025-10-05,05:39:19.000,278,11045588,-795,0,1759642758,13333.663680249992,447.09311411999806,54091.91918016 2025-10-05,05:39:20.000,278,11045568,-795,0,1759642759,13333.603053459992,447.02967195000383,54091.891231680005 2025-10-05,05:39:21.000,278,11045481,-795,0,1759642760,13333.555899289997,447.02967195000383,54091.93315440001 2025-10-05,05:39:22.000,278,11045565,-795,0,1759642761,13333.495272499997,446.9521315200036,54091.85629608 2025-10-05,05:39:23.000,278,11045593,-795,0,1759642762,13333.434645709996,446.9662297800023,54091.81437336001 2025-10-05,05:39:24.000,278,11045543,-795,0,1759642763,13333.23929271999,446.9662297800023,54091.52790144001 2025-10-05,05:39:25.000,278,11045530,-795,0,1759642764,13333.272974269996,446.93098412999825,54091.625721120006 2025-10-05,05:39:26.000,278,11045577,-795,0,1759642765,13333.299919509991,446.8886893500021,54091.74450216001 2025-10-05,05:39:27.000,278,11045567,-795,0,1759642766,13333.21908378999,446.8745910900034,54091.70257944 2025-10-05,05:39:28.000,278,11045547,-795,0,1759642767,13333.16519331,446.83229630999995,54091.625721120006 2025-10-05,05:39:29.000,278,11045540,-795,0,1759642768,13333.05741234999,446.81819805000123,54091.36719768 2025-10-05,05:39:30.000,278,11045523,-795,0,1759642769,13333.050676039995,446.76885413999844,54091.437068880005 2025-10-05,05:39:31.000,278,11045566,-795,0,1759642770,13333.01699448999,446.74770675000036,54091.506940080006 2025-10-05,05:39:32.000,278,11045584,-795,0,1759642771,13333.030467109995,446.74770675000036,54091.40912040001 2025-10-05,05:39:33.000,278,11045557,-795,0,1759642772,13332.862059359999,446.7547558799997,54091.25540376 2025-10-05,05:39:34.000,278,11045538,-795,0,1759642773,13332.841850429999,446.7054119700042,54090.97591896001 2025-10-05,05:39:35.000,278,11045541,-795,0,1759642774,13332.862059359999,446.71246110000357,54091.26239088001 2025-10-05,05:39:36.000,278,11045545,-795,0,1759642775,13332.882268289999,446.68426457999885,54091.35322344 2025-10-05,05:39:37.000,278,11045546,-795,0,1759642776,13332.83511411999,446.67016632000013,54091.24841664 2025-10-05,05:39:38.000,278,11045535,-795,0,1759642777,13332.801432569999,446.6208224100046,54091.150596960004 2025-10-05,05:39:39.000,278,11045563,-795,0,1759642778,13332.666706369993,446.6208224100046,54090.933996240004 2025-10-05,05:39:40.000,278,11045524,-795,0,1759642779,13332.592606959988,446.5926258899999,54090.836176560006 2025-10-05,05:39:41.000,278,11045560,-795,0,1759642780,13332.599343269998,446.6067241499986,54090.87809928001 2025-10-05,05:39:42.000,278,11045559,-795,0,1759642781,13332.538716479998,446.5573802400031,54090.84316368 2025-10-05,05:39:43.000,278,11045531,-755,0,1759642782,13332.585870649993,446.5150854599997,54090.89207352 2025-10-05,05:39:44.000,278,11045525,-795,0,1759642783,13332.430935520002,446.48688894000225,54090.6056016 2025-10-05,05:39:45.000,278,11045567,-795,0,1759642784,13332.457880759997,446.4445941599988,54090.59162736001 2025-10-05,05:39:46.000,278,11045558,-795,0,1759642785,13332.329890870002,446.42344677000074,54090.52874328 2025-10-05,05:39:47.000,278,11045551,-795,0,1759642786,13332.269264080001,446.4163976400014,54090.647524320004 2025-10-05,05:39:48.000,278,11045568,-795,0,1759642787,13332.296209319997,446.3670537299986,54090.598614480004 2025-10-05,05:39:49.000,278,11045591,-795,0,1759642788,13332.154746809996,446.3459063400005,54090.48682056 2025-10-05,05:39:50.000,278,11045562,-795,0,1759642789,13332.181692049991,446.3459063400005,54090.57765312 2025-10-05,05:39:51.000,278,11045530,-795,0,1759642790,13332.06717478,446.28951329999836,54090.55669176 2025-10-05,05:39:52.000,278,11045569,-795,0,1759642791,13332.060438469991,446.2683659100003,54090.333103920006 2025-10-05,05:39:53.000,278,11045528,-795,0,1759642792,13332.04696585,446.27541503999964,54090.38900088 2025-10-05,05:39:54.000,278,11045551,-795,0,1759642793,13331.90550334,446.1837763500007,54090.1514388 2025-10-05,05:39:55.000,278,11045554,-795,0,1759642794,13331.912239649995,446.1837763500007,54090.25624560001 2025-10-05,05:39:56.000,278,11045538,-795,0,1759642795,13331.892030719995,446.19082548000006,54090.18637440001 2025-10-05,05:39:57.000,278,11045584,-795,0,1759642796,13331.932448579995,446.15557983000326,54090.312142560004 2025-10-05,05:39:58.000,278,11045565,-795,0,1759642797,13331.90550334,446.1344324399979,54090.27720696001 2025-10-05,05:39:59.000,278,11045552,-795,0,1759642798,13331.79772237999,446.0639411400043,54090.19336152 2025-10-05,05:40:00.000,278,11045535,-795,0,1759642799,13331.770777139995,446.04279374999896,54090.13047744 2025-10-05,05:40:01.000,278,11045576,-795,0,1759642800,13331.72362297,446.0357446199996,54090.02567064 2025-10-05,05:40:02.000,278,11045592,-795,0,1759642801,13331.710150349994,446.00754810000217,54090.10252896 2025-10-05,05:40:03.000,278,11045575,-795,0,1759642802,13331.689941419994,446.00754810000217,54090.0815676 2025-10-05,05:40:04.000,278,11045592,-795,0,1759642803,13331.568687839994,445.9582041899994,54089.77413432001 2025-10-05,05:40:05.000,278,11045544,-795,0,1759642804,13331.561951529999,445.90886028000386,54089.89291536 2025-10-05,05:40:06.000,278,11045567,-795,0,1759642805,13331.575424149989,445.9159094100032,54089.95579944 2025-10-05,05:40:07.000,278,11045554,-795,0,1759642806,13331.521533669998,445.86656550000043,54089.92086384001 2025-10-05,05:40:08.000,278,11045570,-795,0,1759642807,13331.380071159998,445.8736146299998,54089.697276 2025-10-05,05:40:09.000,278,11045564,-795,0,1759642808,13331.413752709988,445.81722158999764,54089.77413432001 2025-10-05,05:40:10.000,278,11045507,-795,0,1759642809,13331.380071159998,445.78197594000085,54089.74618584 2025-10-05,05:40:11.000,278,11045591,-795,0,1759642810,13331.346389609993,445.71853376999934,54089.809069920004 2025-10-05,05:40:12.000,278,11045603,-795,0,1759642811,13331.292499130002,445.6762389900032,54089.5575336 2025-10-05,05:40:13.000,278,11045558,-795,0,1759642812,13331.164509239992,445.6057476900023,54089.50163664 2025-10-05,05:40:14.000,278,11045539,-795,0,1759642813,13331.137563999997,445.57050203999825,54089.305997280004 2025-10-05,05:40:15.000,278,11045589,-795,0,1759642814,13331.191454480002,445.53525639000145,54089.50862376 2025-10-05,05:40:16.000,278,11045522,-795,0,1759642815,13331.164509239992,445.5282072600021,54089.522598 2025-10-05,05:40:17.000,278,11045532,-795,0,1759642816,13331.130827690002,445.43656857000315,54089.473688160004 2025-10-05,05:40:18.000,278,11045560,-795,0,1759642817,13331.049991970001,445.4154211799978,54089.36888136001 2025-10-05,05:40:19.000,278,11045571,-795,0,1759642818,13331.049991970001,445.35197901000356,54089.39682984001 2025-10-05,05:40:20.000,278,11045554,-795,0,1759642819,13330.948947320001,445.3308316199982,54089.22913896001 2025-10-05,05:40:21.000,278,11045588,-795,0,1759642820,13330.895056839996,445.2603403200046,54089.159267760006 2025-10-05,05:40:22.000,278,11045580,-795,0,1759642821,13330.834430049996,445.2109964100018,54089.18721624 2025-10-05,05:40:23.000,278,11045521,-795,0,1759642822,13330.834430049996,445.16165249999904,54089.257087440004 2025-10-05,05:40:24.000,278,11045553,-795,0,1759642823,13330.60539551,445.04181729000265,54088.78196328 2025-10-05,05:40:25.000,278,11045560,-795,0,1759642824,13330.591922889995,444.97837512000115,54088.86580872001 2025-10-05,05:40:26.000,278,11045505,-795,0,1759642825,13330.52455979,444.94312947000435,54088.85183448 2025-10-05,05:40:27.000,278,11045551,-795,0,1759642826,13330.423515139999,444.8373925199994,54088.7190792 2025-10-05,05:40:28.000,278,11045557,-795,0,1759642827,13330.389833589994,444.8655890400041,54088.7889504 2025-10-05,05:40:29.000,278,11045563,-795,0,1759642828,13330.167535359993,444.78099948000454,54088.38369744 2025-10-05,05:40:30.000,278,11045537,-795,0,1759642829,13330.268580009993,444.7246064400024,54088.656195120006 2025-10-05,05:40:31.000,278,11045556,-795,0,1759642830,13330.207953219993,444.6541151400015,54088.62125952 2025-10-05,05:40:32.000,278,11045519,-795,0,1759642831,13330.127117499993,444.6400168800028,54088.55837544001 2025-10-05,05:40:33.000,278,11045541,-795,0,1759642832,13330.019336539997,444.5272307999985,54088.29286488001 2025-10-05,05:40:34.000,278,11045516,-795,0,1759642833,13329.837456169997,444.42149385000084,54088.132161120004 2025-10-05,05:40:35.000,278,11045543,-795,0,1759642834,13329.844192479992,444.3298551600019,54088.2299808 2025-10-05,05:40:36.000,278,11045552,-795,0,1759642835,13329.743147829991,444.27346211999975,54088.132161120004 2025-10-05,05:40:37.000,278,11045552,-795,0,1759642836,13329.702729969991,444.21001994999824,54088.11818688 2025-10-05,05:40:38.000,278,11045549,-795,0,1759642837,13329.729675210001,444.15362691000337,54088.132161120004 2025-10-05,05:40:39.000,278,11045530,-795,0,1759642838,13329.594949009996,444.0831356100025,54088.0203672 2025-10-05,05:40:40.000,278,11045586,-795,0,1759642839,13329.52758591,443.9985460500029,54087.866650560005 2025-10-05,05:40:41.000,278,11045486,-795,0,1759642840,13329.48716805,443.9492021400001,54087.87363768 2025-10-05,05:40:42.000,278,11045519,-795,0,1759642841,13329.453486499995,443.86461258000054,54087.81075360001 2025-10-05,05:40:43.000,278,11045583,-795,0,1759642842,13329.27834243999,443.7941212799997,54087.54524304 2025-10-05,05:40:44.000,278,11045571,-795,0,1759642843,13329.21771564999,443.7095317200001,54087.45441048001 2025-10-05,05:40:45.000,278,11045538,-795,0,1759642844,13329.19750671999,443.688384330002,54087.52428168001 2025-10-05,05:40:46.000,278,11045556,-795,0,1759642845,13329.224451959999,443.6037947700024,54087.57319152001 2025-10-05,05:40:47.000,278,11045574,-715,0,1759642846,13329.143616239999,443.49805782000476,54087.53825592 2025-10-05,05:40:48.000,278,11045567,-795,0,1759642847,13329.082989449998,443.43461565000325,54087.46838472 2025-10-05,05:40:49.000,278,11045581,-795,0,1759642848,13328.988681109993,443.35002609000367,54087.23780976001 2025-10-05,05:40:50.000,278,11045530,-795,0,1759642849,13328.914581700003,443.23724000999937,54087.1819128 2025-10-05,05:40:51.000,278,11045560,-795,0,1759642850,13328.847218599993,443.1456013200004,54087.17492568 2025-10-05,05:40:52.000,278,11045604,-795,0,1759642851,13328.725965019992,443.0539626300015,54087.0421704 2025-10-05,05:40:53.000,278,11045568,-795,0,1759642852,13328.597975129996,442.9552748100032,54086.85351816001 2025-10-05,05:40:54.000,278,11045615,-795,0,1759642853,13328.476721549996,442.8847835100023,54086.65089168 2025-10-05,05:40:55.000,278,11045554,-795,0,1759642854,13328.49019417,442.771997429998,54086.741724240004 2025-10-05,05:40:56.000,278,11045582,-795,0,1759642855,13328.46998524,442.7015061300044,54086.77665984 2025-10-05,05:40:57.000,278,11045566,-795,0,1759642856,13328.40935845,442.60281830999884,54086.62993032 2025-10-05,05:40:58.000,278,11045572,-795,0,1759642857,13328.254423319995,442.5252778799986,54086.50416216 2025-10-05,05:40:59.000,278,11045580,-795,0,1759642858,13328.112960809995,442.3772461500048,54086.24563872 2025-10-05,05:41:00.000,278,11045546,-795,0,1759642859,13328.011916159994,442.2503618100018,54086.238651600004 2025-10-05,05:41:01.000,278,11045539,-795,0,1759642860,13327.964761989999,442.1798705100009,54086.203715999996 2025-10-05,05:41:02.000,278,11045569,-795,0,1759642861,13327.809826859993,442.06003530000453,54086.036025119996 2025-10-05,05:41:03.000,278,11045526,-795,0,1759642862,13327.762672689998,441.94020009000087,54086.022050880005 2025-10-05,05:41:04.000,278,11045548,-795,0,1759642863,13327.547110769992,441.8485614000019,54085.77750168001 2025-10-05,05:41:05.000,278,11045580,-795,0,1759642864,13327.553847080002,441.7075788000002,54085.65872064001 2025-10-05,05:41:06.000,278,11045487,-795,0,1759642865,13327.473011360002,441.59479272000317,54085.5748752 2025-10-05,05:41:07.000,278,11045539,-795,0,1759642866,13327.358494089996,441.4820066399989,54085.63077216001 2025-10-05,05:41:08.000,278,11045549,-755,0,1759642867,13327.25071313,441.3762696900012,54085.49801688 2025-10-05,05:41:09.000,278,11045527,-795,0,1759642868,13327.055360139995,441.2493853499982,54085.302377520005 2025-10-05,05:41:10.000,278,11045578,-795,0,1759642869,13326.96105179999,441.1506975299999,54085.23949344 2025-10-05,05:41:11.000,278,11045531,-795,0,1759642870,13326.94757918,441.03791145000287,54085.28141616 2025-10-05,05:41:12.000,278,11045539,-795,0,1759642871,13326.812852979994,440.91102710999985,54085.12769952001 2025-10-05,05:41:13.000,278,11045551,-795,0,1759642872,13326.732017259994,440.7207006000026,54084.93904728001 2025-10-05,05:41:14.000,278,11045549,-795,0,1759642873,13326.502982719998,440.5938162599996,54084.57571704001 2025-10-05,05:41:15.000,278,11045578,-795,0,1759642874,13326.415410690002,440.4880793100019,54084.582704160006 2025-10-05,05:41:16.000,278,11045535,-795,0,1759642875,13326.321102349997,440.36824409999826,54084.50584584001 2025-10-05,05:41:17.000,278,11045552,-795,0,1759642876,13326.287420799992,440.2766054099993,54084.54078144 2025-10-05,05:41:18.000,278,11045549,-795,0,1759642877,13326.159430909996,440.1285736799982,54084.50584584001 2025-10-05,05:41:19.000,278,11045553,-795,0,1759642878,13326.017968399996,439.9734928199978,54084.33116784 2025-10-05,05:41:20.000,278,11045578,-795,0,1759642879,13325.96407791999,439.84660848000203,54084.13552848 2025-10-05,05:41:21.000,278,11045503,-795,0,1759642880,13325.86303326999,439.73382239999773,54084.06565728 2025-10-05,05:41:22.000,278,11045606,-795,0,1759642881,13325.76198861999,439.6562819700048,54083.98181184001 2025-10-05,05:41:23.000,278,11045553,-795,0,1759642882,13325.633998729994,439.4730045899996,54083.87700504 2025-10-05,05:41:24.000,278,11045584,-795,0,1759642883,13325.425173119998,439.2967763400011,54083.48572632 2025-10-05,05:41:25.000,278,11045550,-795,0,1759642884,13325.276974300003,439.2333341699996,54083.49271344 2025-10-05,05:41:26.000,278,11045548,-795,0,1759642885,13325.229820129993,439.0853024399985,54083.52764904001 2025-10-05,05:41:27.000,278,11045557,-795,0,1759642886,13325.216347510002,438.95841810000275,54083.49970056001 2025-10-05,05:41:28.000,278,11045588,-795,0,1759642887,13325.007521899992,438.83153375999973,54083.35995816001 2025-10-05,05:41:29.000,278,11045577,-795,0,1759642888,13324.818905219996,438.68350202999864,54082.9896408 2025-10-05,05:41:30.000,278,11045560,-795,0,1759642889,13324.64376115999,438.5707159500016,54082.9197696 2025-10-05,05:41:31.000,278,11045523,-795,0,1759642890,13324.58987068,438.3944877000031,54082.905795360006 2025-10-05,05:41:32.000,278,11045508,-795,0,1759642891,13324.42146292999,438.33809466000093,54082.71015600001 2025-10-05,05:41:33.000,278,11045561,-795,0,1759642892,13324.205901009998,438.16891554000176,54082.6053492 2025-10-05,05:41:34.000,278,11045510,-795,0,1759642893,13324.064438499998,437.9292451200017,54082.235031840006 2025-10-05,05:41:35.000,278,11045527,-795,0,1759642894,13323.956657540002,437.87990120999893,54082.37477424001 2025-10-05,05:41:36.000,278,11045554,-795,0,1759642895,13323.848876579992,437.78121339000063,54082.39573560001 2025-10-05,05:41:37.000,278,11045518,-795,0,1759642896,13323.700677759996,437.6261325300002,54082.235031840006 2025-10-05,05:41:38.000,278,11045546,-795,0,1759642897,13323.50532476999,437.53449384000123,54082.12323792 2025-10-05,05:41:39.000,278,11045575,-795,0,1759642898,13323.30323546999,437.38646211000014,54081.9066372 2025-10-05,05:41:40.000,278,11045536,-795,0,1759642899,13323.094409859994,437.2807251600025,54081.731959200006 2025-10-05,05:41:41.000,278,11045553,-795,0,1759642900,13322.946211039998,437.13974256000074,54081.72497208001 2025-10-05,05:41:42.000,278,11045562,-795,0,1759642901,13322.858639009988,436.998759959999,54081.70401072001 2025-10-05,05:41:43.000,278,11045559,-795,0,1759642902,13322.663286019997,436.885973880002,54081.55029408 2025-10-05,05:41:44.000,278,11045529,-795,0,1759642903,13322.26584372999,436.7167947600028,54081.05420856001 2025-10-05,05:41:45.000,278,11045508,-795,0,1759642904,13322.3129979,436.5758121600011,54081.23587368 2025-10-05,05:41:46.000,278,11045560,-795,0,1759642905,13322.137853839995,436.49827173000085,54081.19395096 2025-10-05,05:41:47.000,278,11045520,-795,0,1759642906,13322.00986395,436.3079452200036,54081.14504112 2025-10-05,05:41:48.000,278,11045567,-795,0,1759642907,13321.888610369999,436.18811000999995,54081.13106688001 2025-10-05,05:41:49.000,278,11045577,-795,0,1759642908,13321.585476419998,436.0471274099982,54080.95638888 2025-10-05,05:41:50.000,278,11045557,-795,0,1759642909,13321.369914499992,435.85680090000096,54080.6838912 2025-10-05,05:41:51.000,278,11045561,-795,0,1759642910,13321.282342469996,435.79335872999945,54080.87953056 2025-10-05,05:41:52.000,278,11045582,-795,0,1759642911,13321.09372579,435.6171304800009,54080.78171088 2025-10-05,05:41:53.000,278,11045502,-795,0,1759642912,13320.82427338999,435.4902461399979,54080.61402 2025-10-05,05:41:54.000,278,11045567,-795,0,1759642913,13320.541348369989,435.28582137000194,54080.23671552 2025-10-05,05:41:55.000,278,11045566,-795,0,1759642914,13320.440303719988,435.1589370299989,54080.25767688 2025-10-05,05:41:56.000,278,11045556,-795,0,1759642915,13320.238214420002,435.00385616999847,54080.23671552 2025-10-05,05:41:57.000,278,11045597,-795,0,1759642916,13320.110224529992,434.85582444000465,54080.2297284 2025-10-05,05:41:58.000,278,11045539,-795,0,1759642917,13319.928344159991,434.7007435800042,54080.13889584 2025-10-05,05:41:59.000,278,11045557,-795,0,1759642918,13319.71278224,434.55976098000247,54079.99915344001 2025-10-05,05:42:00.000,278,11045536,-795,0,1759642919,13319.517429249994,434.39763099000265,54079.866398160004 2025-10-05,05:42:01.000,278,11045505,-795,0,1759642920,13319.322076259989,434.23550100000284,54079.866398160004 2025-10-05,05:42:02.000,278,11045542,-795,0,1759642921,13319.099778030002,434.1438623100039,54079.75460424 2025-10-05,05:42:03.000,278,11045530,-795,0,1759642922,13318.944842899997,433.9817323200041,54079.66377168001 2025-10-05,05:42:04.000,278,11045580,-795,0,1759642923,13318.64844525999,433.7984549399989,54079.34236416 2025-10-05,05:42:05.000,278,11045586,-795,0,1759642924,13318.520455369995,433.7632092900021,54079.41223536 2025-10-05,05:42:06.000,278,11045563,-795,0,1759642925,13318.45309227,433.60812843000167,54079.503067920006 2025-10-05,05:42:07.000,278,11045576,-795,0,1759642926,13318.318366069994,433.488293219998,54079.4611452 2025-10-05,05:42:08.000,278,11045554,-795,0,1759642927,13318.149958319998,433.3614088800023,54079.35633840001 2025-10-05,05:42:09.000,278,11045555,-795,0,1759642928,13317.995023189993,433.2697701900033,54079.167686160006 2025-10-05,05:42:10.000,278,11045535,-795,0,1759642929,13317.914187469993,433.1428858500003,54079.12576344 2025-10-05,05:42:11.000,278,11045546,-795,0,1759642930,13317.880505920002,433.07239454999944,54079.13275056 2025-10-05,05:42:12.000,278,11045605,-795,0,1759642931,13317.806406509997,432.98780498999986,54079.10480208 2025-10-05,05:42:13.000,278,11045588,-795,0,1759642932,13317.732307099992,432.92436281999835,54078.88820136 2025-10-05,05:42:14.000,278,11045575,-795,0,1759642933,13317.705361859997,432.83977325999876,54078.72051048 2025-10-05,05:42:15.000,278,11045584,-795,0,1759642934,13317.765988649997,432.7692819599979,54078.94409832 2025-10-05,05:42:16.000,278,11045569,-795,0,1759642935,13317.846824369997,432.77633109000453,54079.05589224 2025-10-05,05:42:17.000,278,11045553,-795,0,1759642936,13317.914187469993,432.74108544000046,54078.97204680001 2025-10-05,05:42:18.000,278,11045556,-795,0,1759642937,13317.900714850002,432.7340363100011,54078.9371112 2025-10-05,05:42:19.000,278,11045572,-795,0,1759642938,13317.954605329993,432.70583979000367,54078.832304400006 2025-10-05,05:42:20.000,278,11045565,-795,0,1759642939,13318.028704739998,432.712888920003,54078.80435592001 2025-10-05,05:42:21.000,278,11045587,-795,0,1759642940,13318.183639869989,432.7692819599979,54079.06287936 2025-10-05,05:42:22.000,278,11045593,-795,0,1759642941,13318.32510237999,432.76223282999854,54079.1816604 2025-10-05,05:42:23.000,278,11045551,-795,0,1759642942,13318.45309227,432.8115767400013,54079.13275056 2025-10-05,05:42:24.000,278,11045564,-795,0,1759642943,13318.48677381999,432.8609206500041,54078.96505968 2025-10-05,05:42:25.000,278,11045528,-795,0,1759642944,13318.742753599996,432.9596084700024,54079.06287936 2025-10-05,05:42:26.000,278,11045506,-795,0,1759642945,13318.991997069992,433.0653454200001,54079.23057024 2025-10-05,05:42:27.000,278,11045534,-795,0,1759642946,13319.140195890002,433.1640332399984,54079.34935128 2025-10-05,05:42:28.000,278,11045570,-795,0,1759642947,13319.389439359999,433.2697701900033,54079.51704216 2025-10-05,05:42:29.000,278,11045526,-795,0,1759642948,13319.56458341999,433.44599844000186,54079.61486184 2025-10-05,05:42:30.000,278,11045545,-795,0,1759642949,13319.7532001,433.5587845199989,54079.69172016001 2025-10-05,05:42:31.000,278,11045552,-795,0,1759642950,13319.962025709996,433.6997671200006,54079.74761712 2025-10-05,05:42:32.000,278,11045553,-795,0,1759642951,13320.191060249992,433.9112410200032,54080.006140560006 2025-10-05,05:42:33.000,278,11045497,-795,0,1759642952,13320.413358479993,434.03812535999896,54080.04806328001 2025-10-05,05:42:34.000,278,11045563,-795,0,1759642953,13320.453776339993,434.17205883000133,54079.9502436 2025-10-05,05:42:35.000,278,11045561,-795,0,1759642954,13320.74343766999,434.39763099000265,54080.16684432001 2025-10-05,05:42:36.000,278,11045576,-795,0,1759642955,13320.93205435,434.5668101100018,54080.27863824 2025-10-05,05:42:37.000,278,11045526,-795,0,1759642956,13321.08698947999,434.7571366199991,54080.390432160006 2025-10-05,05:42:38.000,278,11045569,-795,0,1759642957,13321.342969259997,434.9827087800004,54080.71882680001 2025-10-05,05:42:39.000,278,11045589,-795,0,1759642958,13321.518113320002,435.194182680003,54080.83062072 2025-10-05,05:42:40.000,278,11045582,-795,0,1759642959,13321.706729999998,435.38450919000024,54080.94940176 2025-10-05,05:42:41.000,278,11045516,-795,0,1759642960,13321.841456199989,435.5536883099994,54080.844594960006 2025-10-05,05:42:42.000,278,11045520,-795,0,1759642961,13322.04354549999,435.7369656900046,54081.07516992 2025-10-05,05:42:43.000,278,11045586,-795,0,1759642962,13322.28605265999,435.9484395899999,54081.2428608 2025-10-05,05:42:44.000,278,11045576,-795,0,1759642963,13322.29278897,436.13876610000443,54081.228886560006 2025-10-05,05:42:45.000,278,11045613,-795,0,1759642964,13322.488141959991,436.3431908700004,54081.20093808001 2025-10-05,05:42:46.000,278,11045532,-795,0,1759642965,13322.838430080003,436.54761564000364,54081.69003648 2025-10-05,05:42:47.000,278,11045563,-795,0,1759642966,13323.074200929994,436.70974563000345,54081.92759856 2025-10-05,05:42:48.000,278,11045600,-795,0,1759642967,13323.22913606,436.95646518000285,54082.12323792 2025-10-05,05:42:49.000,278,11045527,-795,0,1759642968,13323.377334879995,437.15384081999946,54082.10926368001 2025-10-05,05:42:50.000,278,11045495,-795,0,1759642969,13323.54574262999,437.3089216799999,54082.165160640005 2025-10-05,05:42:52.000,278,11045603,-795,0,1759642971,13323.997075400002,437.6049851400021,54082.6752204 2025-10-05,05:42:53.000,278,11045583,-795,0,1759642972,13324.138537909988,437.7530168700032,54082.87085976 2025-10-05,05:42:54.000,278,11045545,-755,0,1759642973,13324.286736729999,437.8517046900015,54082.9197696 2025-10-05,05:42:55.000,278,11045560,-795,0,1759642974,13324.367572449999,437.94334338000044,54082.89182112 2025-10-05,05:42:56.000,278,11045618,-795,0,1759642975,13324.60334329999,438.0772768500028,54083.24816424 2025-10-05,05:42:57.000,278,11045523,-795,0,1759642976,13324.77175105,438.1618664100024,54083.47873920001 2025-10-05,05:42:58.000,278,11045590,-795,0,1759642977,13324.893004630001,438.2253085800039,54083.63944296 2025-10-05,05:42:59.000,278,11045567,-795,0,1759642978,13324.906477249991,438.3098981400035,54083.758224 2025-10-05,05:43:00.000,278,11045526,-795,0,1759642979,13324.872795700001,438.3310455300016,54083.744249760006 2025-10-05,05:43:01.000,278,11045575,-795,0,1759642980,13324.852586770001,438.30284901000414,54083.9678376 2025-10-05,05:43:02.000,278,11045601,-795,0,1759642981,13324.960367729997,438.26760336000007,54084.24033528001 2025-10-05,05:43:03.000,278,11045556,-795,0,1759642982,13325.020994519997,438.1407190200043,54084.36610344001 2025-10-05,05:43:04.000,278,11045568,-795,0,1759642983,13325.074885000002,438.0490803299981,54084.43597464001 2025-10-05,05:43:05.000,278,11045560,-795,0,1759642984,13324.987312969992,438.02088381000067,54084.10758 2025-10-05,05:43:06.000,278,11045568,-795,0,1759642985,13324.973840350001,438.0772768500028,54084.56872992 2025-10-05,05:43:07.000,278,11045566,-795,0,1759642986,13324.81216891,438.0984242400009,54084.7364208 2025-10-05,05:43:08.000,278,11045546,-795,0,1759642987,13324.75154212,438.0984242400009,54084.93904728001 2025-10-05,05:43:09.000,278,11045514,-795,0,1759642988,13324.66397008999,437.9997364200026,54085.10673816001 2025-10-05,05:43:10.000,278,11045556,-795,0,1759642989,13324.44840817,437.9503925099998,54085.09975104 2025-10-05,05:43:11.000,278,11045556,-795,0,1759642990,13324.306945659999,437.78826252,54085.17660936001 2025-10-05,05:43:12.000,278,11045526,-795,0,1759642991,13324.266527799999,437.7036729600004,54085.33731312 2025-10-05,05:43:13.000,278,11045496,-795,0,1759642992,13324.077911119988,437.5908868800034,54085.37923584 2025-10-05,05:43:14.000,278,11045556,-795,0,1759642993,13323.990339089993,437.4217077600042,54085.44910704 2025-10-05,05:43:15.000,278,11045603,-795,0,1759642994,13323.768040859992,437.2243321200003,54085.1905836 2025-10-05,05:43:16.000,278,11045578,-795,0,1759642995,13323.660259899996,437.11859517000266,54085.35827448 2025-10-05,05:43:17.000,278,11045546,-795,0,1759642996,13323.478379529995,437.00580908999837,54085.46308128001 2025-10-05,05:43:18.000,278,11045565,-795,0,1759642997,13323.53227001,436.8507282299979,54085.72160472 2025-10-05,05:43:19.000,278,11045551,-795,0,1759642998,13323.36386225999,436.6885982399981,54085.756540320006 2025-10-05,05:43:20.000,278,11045564,-795,0,1759642999,13323.276290229995,436.5264682499983,54085.87532136001 2025-10-05,05:43:21.000,278,11045533,-795,0,1759643000,13323.027046759998,436.3572891299991,54085.7146176 2025-10-05,05:43:22.000,278,11045556,-795,0,1759643001,13322.905793179998,436.2304047900034,54085.868334239996 2025-10-05,05:43:23.000,278,11045563,-795,0,1759643002,13322.764330669997,436.0471274099982,54085.903269840004 2025-10-05,05:43:24.000,278,11045556,-795,0,1759643003,13322.622868159997,435.8638500300003,54085.87532136001 2025-10-05,05:43:25.000,278,11045556,-795,0,1759643004,13322.319734209996,435.6523761299977,54085.65872064001 2025-10-05,05:43:26.000,278,11045553,-795,0,1759643005,13322.17153539,435.5184426600026,54085.82641152001 2025-10-05,05:43:27.000,278,11045554,-795,0,1759643006,13322.077227049995,435.36336180000217,54086.01506376001 2025-10-05,05:43:28.000,278,11045569,-795,0,1759643007,13321.929028229999,435.1800844200043,54086.04999936 2025-10-05,05:43:29.000,278,11045513,-795,0,1759643008,13321.753884169993,434.97565965000103,54086.10589632 2025-10-05,05:43:30.000,278,11045561,-795,0,1759643009,13321.558531180002,434.82762791999994,54085.91724408001 2025-10-05,05:43:31.000,278,11045548,-795,0,1759643010,13321.363178189997,434.69369445000484,54085.94519256001 2025-10-05,05:43:32.000,278,11045554,-795,0,1759643011,13321.228451989991,434.5668101100018,54086.00108952 2025-10-05,05:43:33.000,278,11045554,-795,0,1759643012,13321.120671029996,434.41877838000073,54086.13384480001 2025-10-05,05:43:34.000,278,11045574,-795,0,1759643013,13321.019626379995,434.3200905600024,54086.19672888 2025-10-05,05:43:35.000,278,11045571,-795,0,1759643014,13320.76364659999,434.2425501300022,54085.903269840004 2025-10-05,05:43:36.000,278,11045559,-795,0,1759643015,13320.709756119999,434.13681318000454,54086.070960720004 2025-10-05,05:43:37.000,278,11045474,-795,0,1759643016,13320.581766229989,434.03812535999896,54086.14781904 2025-10-05,05:43:38.000,278,11045536,-795,0,1759643017,13320.500930509988,433.98878145000344,54086.091922080006 2025-10-05,05:43:39.000,278,11045525,-795,0,1759643018,13320.379676930002,433.9535357999994,54086.12685768 2025-10-05,05:43:40.000,278,11045573,-795,0,1759643019,13320.251687039992,433.94648667,54085.98711528 2025-10-05,05:43:41.000,278,11045591,-795,0,1759643020,13320.164115009997,433.90419189000386,54086.05698648 2025-10-05,05:43:42.000,278,11045565,-795,0,1759643021,13320.191060249992,433.93943754000065,54086.15480616 2025-10-05,05:43:43.000,278,11045554,-795,0,1759643022,13320.170851319992,433.9535357999994,54086.15480616 2025-10-05,05:43:44.000,278,11045561,-795,0,1759643023,13320.150642389992,434.0099288400015,54086.21070312001 2025-10-05,05:43:45.000,278,11045504,-795,0,1759643024,13319.921607849996,434.03812535999896,54085.8892956 2025-10-05,05:43:46.000,278,11045553,-795,0,1759643025,13319.97549833,434.15091144000326,54085.973141040005 2025-10-05,05:43:47.000,278,11045531,-795,0,1759643026,13320.009179879991,434.20730447999813,54086.11288344001 2025-10-05,05:43:48.000,278,11045542,-795,0,1759643027,13320.130433459992,434.3271396900018,54086.23166448001 2025-10-05,05:43:49.000,278,11045584,-795,0,1759643028,13320.143906079997,434.3553362099992,54086.30153568001 2025-10-05,05:43:50.000,278,11045588,-795,0,1759643029,13320.224741799997,434.53156445999775,54086.259612960006 2025-10-05,05:43:51.000,278,11045632,-795,0,1759643030,13320.278632280002,434.6373014100027,54086.26660008 2025-10-05,05:43:52.000,278,11045525,-795,0,1759643031,13320.386413239998,434.84172617999866,54086.45525232 2025-10-05,05:43:53.000,278,11045524,-795,0,1759643032,13320.366204309998,435.00385616999847,54086.476213680005 2025-10-05,05:43:54.000,278,11045579,-795,0,1759643033,13320.433567409993,435.2435265899985,54086.4832008 2025-10-05,05:43:55.000,278,11045568,-795,0,1759643034,13320.406622169998,435.3915583199996,54086.308522800005 2025-10-05,05:43:56.000,278,11045585,-795,0,1759643035,13320.447040029998,435.6241796100003,54086.49018792 2025-10-05,05:43:57.000,278,11045588,-795,0,1759643036,13320.494194199993,435.8074569899982,54086.60896896 2025-10-05,05:43:58.000,278,11045529,-795,0,1759643037,13320.655865639994,436.0118817600014,54086.77665984 2025-10-05,05:43:59.000,278,11045588,-795,0,1759643038,13320.554820989993,436.223355660004,54086.643904560005 2025-10-05,05:44:00.000,278,11045555,-795,0,1759643039,13320.76364659999,436.46302608000406,54086.94435072 2025-10-05,05:44:01.000,278,11045610,-795,0,1759643040,13320.8310097,436.66040172000066,54086.98627344 2025-10-05,05:44:02.000,278,11045601,-795,0,1759643041,13320.837746009995,436.8648264900039,54087.02120904001 2025-10-05,05:44:03.000,278,11045557,-795,0,1759643042,13320.84448231999,437.05515300000116,54086.92338936001 2025-10-05,05:44:04.000,278,11045567,-795,0,1759643043,13320.86469124999,437.23843037999904,54087.0421704 2025-10-05,05:44:05.000,278,11045580,-795,0,1759643044,13320.898372799995,437.3935112399995,54087.08409312 2025-10-05,05:44:06.000,278,11045594,-795,0,1759643045,13321.00615375999,437.6261325300002,54087.28671960001 2025-10-05,05:44:07.000,278,11045545,-795,0,1759643046,13321.080253169996,437.76006600000255,54087.461397600004 2025-10-05,05:44:08.000,278,11045589,-795,0,1759643047,13321.13414365,437.90809773000365,54087.50332032001 2025-10-05,05:44:09.000,278,11045534,-795,0,1759643048,13321.120671029996,438.05612946000474,54087.54524304 2025-10-05,05:44:10.000,278,11045570,-795,0,1759643049,13321.10719840999,438.1830138000005,54087.51729456 2025-10-05,05:44:11.000,278,11045562,-795,0,1759643050,13321.188034129991,438.20416118999856,54087.62210136001 2025-10-05,05:44:12.000,278,11045610,-795,0,1759643051,13321.221715679996,438.3451437900003,54087.73389528 2025-10-05,05:44:13.000,278,11045598,-795,0,1759643052,13321.167825199991,438.3944877000031,54087.73389528 2025-10-05,05:44:14.000,278,11045559,-795,0,1759643053,13321.214979370001,438.4720281300033,54087.87363768 2025-10-05,05:44:15.000,278,11045582,-795,0,1759643054,13321.181297819996,438.50022465000075,54087.601140000006 2025-10-05,05:44:16.000,278,11045581,-795,0,1759643055,13321.214979370001,438.5918633399997,54087.8456892 2025-10-05,05:44:17.000,278,11045471,-795,0,1759643056,13321.255397230001,438.61301072999777,54088.034341440005 2025-10-05,05:44:18.000,278,11045603,-795,0,1759643057,13321.275606160001,438.690551159998,54088.11119976 2025-10-05,05:44:19.000,278,11045553,-795,0,1759643058,13321.268869849991,438.6412072500025,54088.18805808 2025-10-05,05:44:20.000,278,11045571,-795,0,1759643059,13321.181297819996,438.6694037699999,54088.0902384 2025-10-05,05:44:21.000,278,11045572,-795,0,1759643060,13321.120671029996,438.61301072999777,54088.034341440005 2025-10-05,05:44:22.000,278,11045584,-795,0,1759643061,13321.214979370001,438.66235464000056,54088.439594400006 2025-10-05,05:44:23.000,278,11045544,-795,0,1759643062,13321.147616269991,438.6200598600044,54088.467542880004 2025-10-05,05:44:24.000,278,11045565,-795,0,1759643063,13321.15435258,438.64825638000184,54088.586323920004 2025-10-05,05:44:25.000,278,11045565,-795,0,1759643064,13320.88490017999,438.5072737800001,54088.34876184 2025-10-05,05:44:26.000,278,11045559,-795,0,1759643065,13320.958999589995,438.5707159500016,54088.55837544001 2025-10-05,05:44:27.000,278,11045533,-795,0,1759643066,13320.958999589995,438.5354703000048,54088.64920800001 2025-10-05,05:44:28.000,278,11045559,-795,0,1759643067,13320.99268114,438.5284211699982,54088.78196328 2025-10-05,05:44:29.000,278,11045549,-795,0,1759643068,13320.979208519995,438.51432290999946,54088.8588216 2025-10-05,05:44:30.000,278,11045519,-795,0,1759643069,13321.01289007,438.5354703000048,54088.89375720001 2025-10-05,05:44:31.000,278,11045552,-795,0,1759643070,13321.039835309995,438.5284211699982,54088.90074432 2025-10-05,05:44:32.000,278,11045572,-795,0,1759643071,13321.100462099996,438.5425194300042,54089.13131928001 2025-10-05,05:44:33.000,278,11045600,-795,0,1759643072,13321.181297819996,438.59891246999905,54089.22215184 2025-10-05,05:44:34.000,278,11045567,-795,0,1759643073,13321.255397230001,438.5918633399997,54089.3828556 2025-10-05,05:44:35.000,278,11045564,-795,0,1759643074,13321.228451989991,438.5707159500016,54089.20119048001 2025-10-05,05:44:36.000,278,11045519,-795,0,1759643075,13321.356441880002,438.66235464000056,54089.34792000001 2025-10-05,05:44:37.000,278,11045595,-795,0,1759643076,13321.383387119997,438.69760029000463,54089.494649520006 2025-10-05,05:44:38.000,278,11045584,-795,0,1759643077,13321.592212729993,438.7680915899982,54089.73919872 2025-10-05,05:44:39.000,278,11045562,-795,0,1759643078,13321.686521069998,438.7821898500042,54089.830031280006 2025-10-05,05:44:40.000,278,11045577,-795,0,1759643079,13321.740411549988,438.8385828899991,54090.0116964 2025-10-05,05:44:41.000,278,11045578,-795,0,1759643080,13321.854928819994,438.8385828899991,54090.07458048 2025-10-05,05:44:42.000,278,11045566,-795,0,1759643081,13321.841456199989,438.90907418999996,54090.0116964 2025-10-05,05:44:43.000,278,11045577,-795,0,1759643082,13321.908819299999,438.89497593000124,54090.12349032 2025-10-05,05:44:44.000,278,11045529,-795,0,1759643083,13322.03007288,438.93022157999803,54090.34707816 2025-10-05,05:44:45.000,278,11045552,-795,0,1759643084,13321.996391329994,438.97251636000146,54090.24227136 2025-10-05,05:44:46.000,278,11045573,-795,0,1759643085,13322.218689559995,439.07120417999977,54090.59162736001 2025-10-05,05:44:47.000,278,11045555,-675,0,1759643086,13322.20521693999,439.0994007000045,54090.50778192 2025-10-05,05:44:48.000,278,11045578,-795,0,1759643087,13322.32647051999,439.1910393900034,54090.885086400005 2025-10-05,05:44:49.000,278,11045536,-795,0,1759643088,13322.454460410001,439.24038329999894,54090.9898932 2025-10-05,05:44:50.000,278,11045553,-795,0,1759643089,13322.454460410001,439.25448155999766,54090.94797048001 2025-10-05,05:44:51.000,278,11045501,-795,0,1759643090,13322.528559819992,439.3390711200045,54091.171558320006 2025-10-05,05:44:52.000,278,11045584,-795,0,1759643091,13322.582450299997,439.40251328999875,54091.32527496 2025-10-05,05:44:53.000,278,11045607,-795,0,1759643092,13322.595922920002,439.50120111000433,54091.49995296001 2025-10-05,05:44:54.000,278,11045557,-795,0,1759643093,13322.703703879997,439.61398719000135,54091.69559232001 2025-10-05,05:44:55.000,278,11045561,-795,0,1759643094,13322.616131850002,439.67742936000286,54091.43008176001 2025-10-05,05:44:56.000,278,11045553,-795,0,1759643095,13322.717176500002,439.81136282999796,54091.80738624 2025-10-05,05:44:57.000,278,11045498,-795,0,1759643096,13322.777803290002,439.8889032599982,54092.10084528001 2025-10-05,05:44:58.000,278,11045545,-795,0,1759643097,13322.818221150003,439.9946402100031,54092.107832400005 2025-10-05,05:44:59.000,278,11045557,-795,0,1759643098,13322.831693769993,440.04398411999864,54092.24757480001 2025-10-05,05:45:00.000,278,11045551,-795,0,1759643099,13322.791275909993,440.1497210700036,54092.2825104 2025-10-05,05:45:01.000,278,11045589,-795,0,1759643100,13322.777803290002,440.2272615000038,54092.4222528 2025-10-05,05:45:02.000,278,11045546,-795,0,1759643101,13322.744121739997,440.2836545399987,54092.513085360006 2025-10-05,05:45:03.000,278,11045543,-795,0,1759643102,13322.872111629993,440.3611949699989,54092.8764156 2025-10-05,05:45:04.000,278,11045575,-795,0,1759643103,13322.845166389998,440.4316862699998,54092.96724816001 2025-10-05,05:45:05.000,278,11045519,-795,0,1759643104,13322.730649119992,440.54447235000407,54092.63186640001 2025-10-05,05:45:06.000,278,11045577,-795,0,1759643105,13322.764330669997,440.66430756000045,54093.065067840005 2025-10-05,05:45:07.000,278,11045519,-795,0,1759643106,13322.703703879997,440.74889712000004,54093.07904208 2025-10-05,05:45:08.000,278,11045526,-795,0,1759643107,13322.717176500002,440.84758493999834,54093.2607072 2025-10-05,05:45:09.000,278,11045555,-795,0,1759643108,13322.723912809997,440.9462727600039,54093.53320488 2025-10-05,05:45:10.000,278,11045542,-795,0,1759643109,13322.737385430002,441.05905884000094,54093.6449988 2025-10-05,05:45:11.000,278,11045550,-795,0,1759643110,13322.683494949997,441.1154518800031,54093.735831360005 2025-10-05,05:45:12.000,278,11045585,-795,0,1759643111,13322.595922920002,441.24233621999883,54093.69390864 2025-10-05,05:45:13.000,278,11045508,-795,0,1759643112,13322.595922920002,441.3410240400044,54093.889548 2025-10-05,05:45:14.000,278,11045513,-795,0,1759643113,13322.467933029991,441.46790838000015,54094.0292904 2025-10-05,05:45:15.000,278,11045573,-795,0,1759643114,13322.360152069996,441.5102031600036,54093.88256088 2025-10-05,05:45:16.000,278,11045592,-795,0,1759643115,13322.28605265999,441.6723331500034,54094.07820024 2025-10-05,05:45:17.000,278,11045514,-795,0,1759643116,13322.19174432,441.7710209700017,54094.13409720001 2025-10-05,05:45:18.000,278,11045581,-795,0,1759643117,13322.178271699995,441.91200357000344,54094.38563352 2025-10-05,05:45:19.000,278,11045594,-795,0,1759643118,13322.057018119995,441.97544573999767,54094.4834532 2025-10-05,05:45:20.000,278,11045545,-795,0,1759643119,13321.929028229999,442.1305265999981,54094.58127288 2025-10-05,05:45:21.000,278,11045548,-795,0,1759643120,13321.760620479989,442.1798705100009,54094.44153048 2025-10-05,05:45:22.000,278,11045516,-795,0,1759643121,13321.619157970003,442.29265658999793,54094.60223424 2025-10-05,05:45:23.000,278,11045547,-795,0,1759643122,13321.511377009992,442.3490496300001,54094.72101528 2025-10-05,05:45:24.000,278,11045573,-795,0,1759643123,13321.336232950001,442.4759339700031,54094.74896376 2025-10-05,05:45:25.000,278,11045549,-795,0,1759643124,13321.080253169996,442.5111796199999,54094.60223424 2025-10-05,05:45:26.000,278,11045587,-795,0,1759643125,13320.979208519995,442.6380639600029,54094.81184784001 2025-10-05,05:45:27.000,278,11045551,-795,0,1759643126,13320.89163649,442.72970265000185,54094.94460312 2025-10-05,05:45:28.000,278,11045580,-795,0,1759643127,13320.729965049999,442.771997429998,54094.958577360005 2025-10-05,05:45:29.000,278,11045563,-795,0,1759643128,13320.534612059993,442.82839047000016,54094.98652584 2025-10-05,05:45:30.000,278,11045589,-795,0,1759643129,13320.352731689993,442.8706852500036,54094.76992512 2025-10-05,05:45:31.000,278,11045563,-795,0,1759643130,13320.251687039992,442.8706852500036,54094.87473192 2025-10-05,05:45:32.000,278,11045595,-795,0,1759643131,13320.137169770001,442.96232394000253,54094.89569328 2025-10-05,05:45:33.000,278,11045585,-795,0,1759643132,13320.009179879991,442.9693730700019,54094.97953872001 2025-10-05,05:45:34.000,278,11045568,-795,0,1759643133,13319.820563199995,443.0469135000021,54094.85377056001 2025-10-05,05:45:35.000,278,11045542,-795,0,1759643134,13319.65215545,443.06101176000084,54094.741976640005 2025-10-05,05:45:36.000,278,11045603,-795,0,1759643135,13319.598264969994,443.06101176000084,54094.81883496 2025-10-05,05:45:37.000,278,11045538,-795,0,1759643136,13319.58479234999,443.0892082799983,54094.94460312 2025-10-05,05:45:38.000,278,11045540,-795,0,1759643137,13319.470275079999,443.10330654000427,54094.82582208 2025-10-05,05:45:39.000,278,11045571,-795,0,1759643138,13319.396175669994,443.07511001999956,54094.80486072001 2025-10-05,05:45:40.000,278,11045588,-795,0,1759643139,13319.207558989998,443.12445393000235,54094.72101528 2025-10-05,05:45:41.000,278,11045592,-795,0,1759643140,13319.072832789992,443.10330654000427,54094.70704104 2025-10-05,05:45:42.000,278,11045574,-795,0,1759643141,13319.018942310002,443.09625740999763,54094.839796320004 2025-10-05,05:45:43.000,278,11045574,-795,0,1759643142,13318.965051829997,443.117404800003,54094.82582208 2025-10-05,05:45:44.000,278,11045569,-795,0,1759643143,13318.837061940001,443.1103556700036,54094.693066800006 2025-10-05,05:45:45.000,278,11045539,-795,0,1759643144,13318.56760953999,443.03986437000276,54094.336723680004 2025-10-05,05:45:46.000,278,11045614,-795,0,1759643145,13318.54740060999,443.02576611000404,54094.39262064 2025-10-05,05:45:47.000,278,11045557,-795,0,1759643146,13318.459828579995,443.0046187199987,54094.51140168 2025-10-05,05:45:48.000,278,11045555,-795,0,1759643147,13318.30489344999,443.0469135000021,54094.525375920006 2025-10-05,05:45:49.000,278,11045556,-795,0,1759643148,13318.291420829999,443.0328152400034,54094.3437108 2025-10-05,05:45:50.000,278,11045590,-795,0,1759643149,13318.237530349994,443.0046187199987,54094.35069792001 2025-10-05,05:45:51.000,278,11045560,-795,0,1759643150,13318.143222009989,442.97642220000125,54094.37165928 2025-10-05,05:45:52.000,278,11045556,-795,0,1759643151,13318.123013079989,442.97642220000125,54094.39262064 2025-10-05,05:45:53.000,278,11045572,-795,0,1759643152,13318.163430939989,442.96232394000253,54094.336723680004 2025-10-05,05:45:54.000,278,11045541,-795,0,1759643153,13318.082595219988,442.96232394000253,54094.22492976 2025-10-05,05:45:55.000,278,11045554,-795,0,1759643154,13317.947869019998,442.9341274199978,54094.0292904 2025-10-05,05:45:56.000,278,11045569,-795,0,1759643155,13317.893978539993,442.91298002999974,54093.98736768 2025-10-05,05:45:57.000,278,11045575,-795,0,1759643156,13317.873769609992,442.9834713300006,54093.91050936 2025-10-05,05:45:58.000,278,11045594,-795,0,1759643157,13317.927660089998,442.97642220000125,54094.12711008 2025-10-05,05:45:59.000,278,11045581,-795,0,1759643158,13317.947869019998,443.0046187199987,54094.06422600001 2025-10-05,05:46:00.000,278,11045557,-795,0,1759643159,13317.846824369997,442.99756958999933,54094.05723888 2025-10-05,05:46:01.000,278,11045578,-795,0,1759643160,13317.752516029992,442.99756958999933,54093.77775408001 2025-10-05,05:46:02.000,278,11045569,-755,0,1759643161,13317.765988649997,442.9834713300006,54093.889548 2025-10-05,05:46:03.000,278,11045561,-795,0,1759643162,13317.752516029992,442.99052045999997,54093.87557376001 2025-10-05,05:46:04.000,278,11045545,-795,0,1759643163,13317.671680309992,443.03986437000276,54093.87557376001 2025-10-05,05:46:05.000,278,11045560,-795,0,1759643164,13317.51674518,442.9834713300006,54093.65897304001 2025-10-05,05:46:06.000,278,11045553,-795,0,1759643165,13317.462854699996,443.01166784999805,54093.74281848 2025-10-05,05:46:07.000,278,11045552,-795,0,1759643166,13317.510008869991,443.0680608900002,54093.889548 2025-10-05,05:46:08.000,278,11045573,-795,0,1759643167,13317.46959100999,443.0469135000021,54093.93147072 2025-10-05,05:46:09.000,278,11045555,-795,0,1759643168,13317.41570053,443.03986437000276,54093.80570256001 2025-10-05,05:46:10.000,278,11045537,-795,0,1759643169,13317.22708384999,443.0469135000021,54093.62403744 2025-10-05,05:46:11.000,278,11045546,-795,0,1759643170,13317.280974329995,443.03986437000276,54093.67294728 2025-10-05,05:46:12.000,278,11045552,-795,0,1759643171,13317.280974329995,443.0821591499989,54093.79172832 2025-10-05,05:46:13.000,278,11045575,-795,0,1759643172,13317.220347539995,443.0469135000021,54093.77076696 2025-10-05,05:46:14.000,278,11045563,-795,0,1759643173,13317.20687491999,443.0187169800047,54093.79871544001 2025-10-05,05:46:15.000,278,11045601,-795,0,1759643174,13317.15298444,442.99756958999933,54093.6449988 2025-10-05,05:46:16.000,278,11045555,-795,0,1759643175,13317.25402909,443.0469135000021,54093.82666392001 2025-10-05,05:46:17.000,278,11045539,-795,0,1759643176,13317.24729277999,443.0328152400034,54093.89653512001 2025-10-05,05:46:18.000,278,11045533,-795,0,1759643177,13317.159720749994,443.0539626300015,54093.903522240005 2025-10-05,05:46:19.000,278,11045564,-795,0,1759643178,13317.092357649999,443.0539626300015,54093.952432080005 2025-10-05,05:46:20.000,278,11045558,-795,0,1759643179,13316.971104069999,443.03986437000276,54093.81268968 2025-10-05,05:46:21.000,278,11045575,-795,0,1759643180,13316.910477279998,443.06101176000084,54093.889548 2025-10-05,05:46:22.000,278,11045565,-795,0,1759643181,13316.937422519994,443.0469135000021,54094.0292904 2025-10-05,05:46:23.000,278,11045551,-795,0,1759643182,13316.883532039988,443.0680608900002,54094.01531616001 2025-10-05,05:46:24.000,278,11045533,-795,0,1759643183,13316.816168939993,443.0469135000021,54094.03627752 2025-10-05,05:46:25.000,278,11045539,-795,0,1759643184,13316.634288569992,442.97642220000125,54093.58211472 2025-10-05,05:46:26.000,278,11045603,-795,0,1759643185,13316.667970119997,443.02576611000404,54093.77076696 2025-10-05,05:46:27.000,278,11045540,-795,0,1759643186,13316.681442740002,443.0328152400034,54093.84762528001 2025-10-05,05:46:28.000,278,11045533,-795,0,1759643187,13316.553452849992,443.02576611000404,54093.60307608 2025-10-05,05:46:29.000,278,11045582,-795,0,1759643188,13316.641024880002,443.13855219000106,54093.99435480001 2025-10-05,05:46:30.000,278,11045593,-795,0,1759643189,13316.654497499992,443.1315030600017,54094.05025176 2025-10-05,05:46:31.000,278,11045561,-795,0,1759643190,13316.472617129992,443.1456013200004,54093.833651040004 2025-10-05,05:46:32.000,278,11045539,-795,0,1759643191,13316.499562370002,443.15969957999914,54093.91050936 2025-10-05,05:46:33.000,278,11045513,-795,0,1759643192,13316.486089749997,443.2019943600026,54094.04326464001 2025-10-05,05:46:34.000,278,11045553,-795,0,1759643193,13316.411990339991,443.1949452300032,54094.03627752 2025-10-05,05:46:35.000,278,11045530,-795,0,1759643194,13316.21663735,443.17379783999786,54093.79871544001 2025-10-05,05:46:36.000,278,11045569,-795,0,1759643195,13316.223373659996,443.1949452300032,54094.00832904 2025-10-05,05:46:37.000,278,11045604,-795,0,1759643196,13316.14927424999,443.23724000999937,54093.94544496001 2025-10-05,05:46:38.000,278,11045571,-795,0,1759643197,13315.98760280999,443.23019088,54093.93147072 2025-10-05,05:46:39.000,278,11045585,-795,0,1759643198,13315.97413019,443.2160926200013,54094.0292904 2025-10-05,05:46:40.000,278,11045536,-795,0,1759643199,13315.980866499995,443.20904349000193,54094.18300704001 2025-10-05,05:46:41.000,278,11045478,-795,0,1759643200,13315.873085539999,443.23019088,54093.96640632001 2025-10-05,05:46:42.000,278,11045468,-795,0,1759643201,13315.778777199994,443.2019943600026,54094.001341920004 2025-10-05,05:46:43.000,278,11045525,-795,0,1759643202,13315.731623029998,443.22314175000065,54094.0991616 2025-10-05,05:46:44.000,278,11045546,-795,0,1759643203,13315.677732549993,443.2583874000047,54094.0292904 2025-10-05,05:46:45.000,278,11045544,-795,0,1759643204,13315.502588490002,443.2654365300041,54093.7498056 2025-10-05,05:46:46.000,278,11045580,-795,0,1759643205,13315.415016459992,443.2795347900028,54093.86159952 2025-10-05,05:46:47.000,278,11045552,-795,0,1759643206,13315.313971809992,443.3006821800009,54093.889548 2025-10-05,05:46:48.000,278,11045555,-795,0,1759643207,13315.320708120002,443.35002609000367,54094.05723888 2025-10-05,05:46:49.000,278,11045523,-795,0,1759643208,13315.132091439991,443.3429769600043,54093.86159952 2025-10-05,05:46:50.000,278,11045515,-795,0,1759643209,13315.071464649991,443.3923208699998,54093.79871544001 2025-10-05,05:46:51.000,278,11045569,-795,0,1759643210,13315.064728339996,443.4275665200039,54093.76377984 2025-10-05,05:46:52.000,278,11045511,-795,0,1759643211,13314.97041999999,443.44871391000197,54093.70788288001 2025-10-05,05:46:53.000,278,11045557,-795,0,1759643212,13314.95021106999,443.5262543400022,54093.84063816 2025-10-05,05:46:54.000,278,11045539,-795,0,1759643213,13314.943474759995,443.5051069500041,54093.889548 2025-10-05,05:46:55.000,278,11045549,-795,0,1759643214,13314.674022359999,443.5474017300003,54093.61006320001 2025-10-05,05:46:56.000,278,11045574,-795,0,1759643215,13314.680758669994,443.53330347000156,54093.67993440001 2025-10-05,05:46:57.000,278,11045562,-795,0,1759643216,13314.64707711999,443.5755982499977,54093.70788288001 2025-10-05,05:46:58.000,278,11045538,-795,0,1759643217,13314.546032469989,443.58264738000435,54093.65198592 2025-10-05,05:46:59.000,278,11045536,-795,0,1759643218,13314.458460439993,443.6390404199992,54093.61006320001 2025-10-05,05:47:00.000,278,11045550,-795,0,1759643219,13314.296788999993,443.61789303000114,54093.49128216001 2025-10-05,05:47:01.000,278,11045546,-795,0,1759643220,13314.087963389997,443.63199128999986,54093.24673296 2025-10-05,05:47:02.000,278,11045561,-795,0,1759643221,13314.087963389997,443.6460895499986,54093.42839808 2025-10-05,05:47:03.000,278,11045550,-795,0,1759643222,13314.000391360001,443.66723694000393,54093.39346248001 2025-10-05,05:47:04.000,278,11045507,-795,0,1759643223,13313.892610399991,443.68133520000265,54093.34455264001 2025-10-05,05:47:05.000,278,11045497,-795,0,1759643224,13313.58947644999,443.5896965100037,54092.89038984001 2025-10-05,05:47:06.000,278,11045559,-795,0,1759643225,13313.52884965999,443.61789303000114,54093.07904208 2025-10-05,05:47:07.000,278,11045522,-795,0,1759643226,13313.394123459999,443.63199128999986,54093.04410648 2025-10-05,05:47:08.000,278,11045561,-795,0,1759643227,13313.286342499989,443.63199128999986,54093.14192616 2025-10-05,05:47:09.000,278,11045551,-795,0,1759643228,13313.097725819993,443.6460895499986,54093.04410648 2025-10-05,05:47:10.000,278,11045531,-795,0,1759643229,13312.915845449992,443.55445085999963,54092.93231256 2025-10-05,05:47:11.000,278,11045547,-795,0,1759643230,13312.754174009991,443.53330347000156,54092.75763456 2025-10-05,05:47:12.000,278,11045568,-795,0,1759643231,13312.626184119996,443.48395955999877,54092.88340272 2025-10-05,05:47:13.000,278,11045487,-795,0,1759643232,13312.45777637,443.43461565000325,54092.729686080005 2025-10-05,05:47:14.000,278,11045553,-795,0,1759643233,13312.242214449994,443.42051739000453,54092.64584064 2025-10-05,05:47:15.000,278,11045516,-795,0,1759643234,13311.905398950003,443.3288786999983,54092.275523280005 2025-10-05,05:47:16.000,278,11045579,-795,0,1759643235,13311.750463819997,443.2936330500015,54092.394304320005 2025-10-05,05:47:17.000,278,11045555,-795,0,1759643236,13311.548374519996,443.2583874000047,54092.29648464001 2025-10-05,05:47:18.000,278,11045551,-795,0,1759643237,13311.474275109991,443.18789610000385,54092.45020128 2025-10-05,05:47:19.000,278,11045557,-795,0,1759643238,13311.326076289995,443.1456013200004,54092.40129144 2025-10-05,05:47:20.000,278,11045561,-795,0,1759643239,13311.11725068,443.0469135000021,54092.33142024 2025-10-05,05:47:21.000,278,11045523,-795,0,1759643240,13310.888216139989,442.9834713300006,54092.142768 2025-10-05,05:47:22.000,278,11045469,-795,0,1759643241,13310.686126840003,442.8847835100023,54092.03097408001 2025-10-05,05:47:23.000,278,11045562,-795,0,1759643242,13310.443619680002,442.81429221000144,54091.94712864 2025-10-05,05:47:24.000,278,11045528,-795,0,1759643243,13310.288684549996,442.7226535200025,54091.88424456001 2025-10-05,05:47:25.000,278,11045553,-795,0,1759643244,13310.025968459995,442.56757266000204,54091.604759760005 2025-10-05,05:47:26.000,278,11045511,-795,0,1759643245,13309.91145118999,442.50413049000053,54091.57681128001 2025-10-05,05:47:27.000,278,11045525,-795,0,1759643246,13309.763252369994,442.440688319999,54091.66065672 2025-10-05,05:47:28.000,278,11045528,-795,0,1759643247,13309.668944029989,442.327902240002,54091.66065672 2025-10-05,05:47:29.000,278,11045509,-795,0,1759643248,13309.493799969998,442.27150919999985,54091.49995296001 2025-10-05,05:47:30.000,278,11045576,-795,0,1759643249,13309.332128529997,442.1305265999981,54091.24841664 2025-10-05,05:47:31.000,278,11045481,-795,0,1759643250,13309.204138640001,442.1023300800007,54091.20649392 2025-10-05,05:47:32.000,278,11045558,-795,0,1759643251,13309.170457089996,442.0318387799998,54091.24142952001 2025-10-05,05:47:33.000,278,11045549,-795,0,1759643252,13309.089621369996,442.02478965000046,54091.08072576 2025-10-05,05:47:34.000,278,11045566,-795,0,1759643253,13308.995313029991,441.97544573999767,54091.04579016001 2025-10-05,05:47:35.000,278,11045592,-795,0,1759643254,13308.85385051999,441.97544573999767,54090.79425384 2025-10-05,05:47:36.000,278,11045548,-795,0,1759643255,13308.907740999995,441.94724922000023,54090.787266720006 2025-10-05,05:47:37.000,278,11045427,-795,0,1759643256,13308.89426837999,441.9331509600015,54090.8501508 2025-10-05,05:47:38.000,278,11045579,-795,0,1759643257,13308.85385051999,441.9190527000028,54090.80822808001 2025-10-05,05:47:39.000,278,11045513,-795,0,1759643258,13308.746069559995,441.97544573999767,54090.75931824001 2025-10-05,05:47:40.000,278,11045533,-795,0,1759643259,13308.705651699995,441.96134747999895,54090.52175616001 2025-10-05,05:47:41.000,278,11045561,-795,0,1759643260,13308.63155228999,442.0388879099992,54090.49380768001 2025-10-05,05:47:42.000,278,11045573,-795,0,1759643261,13308.75954218,442.0952809500013,54090.62656296 2025-10-05,05:47:43.000,278,11045555,-795,0,1759643262,13308.77301479999,442.15872312000283,54090.5357304 2025-10-05,05:47:44.000,278,11045562,-795,0,1759643263,13308.786487419995,442.22216529000434,54090.430923600004 2025-10-05,05:47:45.000,278,11045508,-795,0,1759643264,13308.67197014999,442.2856074599986,54090.116503200006 2025-10-05,05:47:46.000,278,11045559,-795,0,1759643265,13308.79996004,442.39839354000287,54090.17938728 2025-10-05,05:47:47.000,278,11045473,-795,0,1759643266,13308.887532069995,442.51822874999925,54090.27720696001 2025-10-05,05:47:48.000,278,11045588,-795,0,1759643267,13309.00204934,442.63101483000355,54090.2911812 2025-10-05,05:47:49.000,278,11045577,-795,0,1759643268,13309.123302920001,442.7578991699993,54090.34707816 2025-10-05,05:47:50.000,278,11045558,-795,0,1759643269,13309.170457089996,442.86363612000423,54090.20034864 2025-10-05,05:47:51.000,278,11045558,-795,0,1759643270,13309.325392220002,443.01166784999805,54090.0815676 2025-10-05,05:47:52.000,278,11045530,-795,0,1759643271,13309.594844619998,443.1456013200004,54090.29816832 2025-10-05,05:47:53.000,278,11045521,-795,0,1759643272,13309.763252369994,443.2654365300041,54090.333103920006 2025-10-05,05:47:54.000,278,11045574,-795,0,1759643273,13309.945132739995,443.3641243500024,54090.20733576001 2025-10-05,05:47:55.000,278,11045550,-795,0,1759643274,13309.985550599995,443.46986130000005,54090.03964488001 2025-10-05,05:47:56.000,278,11045533,-795,0,1759643275,13310.207848829996,443.63199128999986,54090.0815676 2025-10-05,05:47:57.000,278,11045546,-795,0,1759643276,13310.362783960001,443.71658084999945,54090.10252896 2025-10-05,05:47:58.000,278,11045590,-795,0,1759643277,13310.672654219998,443.84346519000246,54090.25624560001 2025-10-05,05:47:59.000,278,11045571,-795,0,1759643278,13310.841061969993,443.97739866000484,54090.40297512001 2025-10-05,05:48:00.000,278,11045569,-795,0,1759643279,13311.002733409994,444.0972338700012,54090.3610524 2025-10-05,05:48:01.000,278,11045509,-795,0,1759643280,13311.164404849995,444.2029708199989,54090.395988 2025-10-05,05:48:02.000,278,11045527,-795,0,1759643281,13311.27892212,444.2805112499991,54090.18637440001 2025-10-05,05:48:03.000,278,11045561,-795,0,1759643282,13311.346285219995,444.38624820000405,54090.27720696001 2025-10-05,05:48:04.000,278,11045570,-795,0,1759643283,13311.494484039991,444.49903428000107,54090.37502664001 2025-10-05,05:48:05.000,278,11045566,-795,0,1759643284,13311.48101142,444.5624764500026,54090.24227136 2025-10-05,05:48:06.000,278,11045560,-795,0,1759643285,13311.656155479992,444.6400168800028,54090.42393648001 2025-10-05,05:48:07.000,278,11045533,-795,0,1759643286,13311.790881679997,444.68231165999896,54090.54271752001 2025-10-05,05:48:08.000,278,11045544,-795,0,1759643287,13311.864981090002,444.7880486100039,54090.58464024 2025-10-05,05:48:09.000,278,11045536,-795,0,1759643288,13311.851508469997,444.8655890400041,54090.55669176 2025-10-05,05:48:10.000,278,11045542,-795,0,1759643289,13311.851508469997,444.8867364300022,54090.36803952 2025-10-05,05:48:11.000,278,11045541,-795,0,1759643290,13311.851508469997,444.9008346900009,54090.48682056 2025-10-05,05:48:12.000,278,11045547,-795,0,1759643291,13311.972762049998,444.9360803399977,54090.6056016 2025-10-05,05:48:13.000,278,11045555,-795,0,1759643292,13311.979498359993,444.9501786000037,54090.68245992 2025-10-05,05:48:14.000,278,11045543,-795,0,1759643293,13311.939080499993,444.94312947000435,54090.58464024 2025-10-05,05:48:15.000,278,11045596,-795,0,1759643294,13311.817826919993,444.92903120999836,54090.45887208 2025-10-05,05:48:16.000,278,11045592,-795,0,1759643295,13311.878453709993,444.9078838200003,54090.61258872001 2025-10-05,05:48:17.000,278,11045560,-795,0,1759643296,13311.817826919993,444.85149077999813,54090.598614480004 2025-10-05,05:48:18.000,278,11045513,-795,0,1759643297,13311.811090609997,444.8655890400041,54090.64053720001 2025-10-05,05:48:19.000,278,11045564,-795,0,1759643298,13311.743727510002,444.809196000002,54090.6754728 2025-10-05,05:48:20.000,278,11045552,-795,0,1759643299,13311.696573339992,444.74575383000047,54090.668485680006 2025-10-05,05:48:21.000,278,11045531,-795,0,1759643300,13311.474275109991,444.66821340000024,54090.58464024 2025-10-05,05:48:22.000,278,11045565,-795,0,1759643301,13311.346285219995,444.58362384000066,54090.52175616001 2025-10-05,05:48:23.000,278,11045548,-795,0,1759643302,13311.427120939996,444.58362384000066,54090.787266720006 2025-10-05,05:48:24.000,278,11045518,-795,0,1759643303,13311.33954891,444.52018166999915,54090.717395520005 2025-10-05,05:48:25.000,278,11045506,-795,0,1759643304,13311.09030543999,444.4426412399989,54090.31912968 2025-10-05,05:48:26.000,278,11045570,-795,0,1759643305,13311.03641496,444.3791990700047,54090.50778192 2025-10-05,05:48:27.000,278,11045533,-795,0,1759643306,13310.935370309999,444.2805112499991,54090.5357304 2025-10-05,05:48:28.000,278,11045585,-795,0,1759643307,13310.827589349989,444.1677251700021,54090.549704640005 2025-10-05,05:48:29.000,278,11045576,-795,0,1759643308,13310.726544699988,444.0831356100025,54090.57066600001 2025-10-05,05:48:30.000,278,11045569,-795,0,1759643309,13310.632236359997,444.01264431000163,54090.54271752001 2025-10-05,05:48:31.000,278,11045532,-795,0,1759643310,13310.504246470002,443.892809099998,54090.52874328 2025-10-05,05:48:32.000,278,11045531,-795,0,1759643311,13310.356047649992,443.76592476000224,54090.31912968 2025-10-05,05:48:33.000,278,11045520,-795,0,1759643312,13310.248266689996,443.65313867999794,54090.451884960006 2025-10-05,05:48:34.000,278,11045538,-795,0,1759643313,13310.15395834999,443.59674564000306,54090.430923600004 2025-10-05,05:48:35.000,278,11045569,-795,0,1759643314,13309.924923809995,443.4416647800026,54090.165413040006 2025-10-05,05:48:36.000,278,11045520,-795,0,1759643315,13309.884505949994,443.43461565000325,54090.23528424001 2025-10-05,05:48:37.000,278,11045549,-795,0,1759643316,13309.74977974999,443.3429769600043,54090.20034864 2025-10-05,05:48:38.000,278,11045511,-795,0,1759643317,13309.695889269999,443.30773131000024,54090.32611680001 2025-10-05,05:48:39.000,278,11045543,-795,0,1759643318,13309.581371999993,443.2019943600026,54090.34707816 2025-10-05,05:48:40.000,278,11045576,-795,0,1759643319,13309.453382109998,443.13855219000106,54090.30515544001 2025-10-05,05:48:41.000,278,11045485,-795,0,1759643320,13309.311919599997,443.07511001999956,54090.20733576001 2025-10-05,05:48:42.000,278,11045525,-795,0,1759643321,13309.089621369996,443.03986437000276,54089.89990248001 2025-10-05,05:48:43.000,278,11045488,-795,0,1759643322,13309.00204934,442.9482256800038,54089.948812320006 2025-10-05,05:48:44.000,278,11045528,-795,0,1759643323,13308.95489516999,442.92707828999846,54089.9068896 2025-10-05,05:48:45.000,278,11045547,-795,0,1759643324,13308.75954218,442.86363612000423,54089.613430560006 2025-10-05,05:48:46.000,278,11045548,-795,0,1759643325,13308.725860629995,442.85658699000487,54089.830031280006 2025-10-05,05:48:47.000,278,11045557,-795,0,1759643326,13308.665233839994,442.8354395999995,54089.948812320006 2025-10-05,05:48:48.000,278,11045543,-795,0,1759643327,13308.61807967,442.84953785999824,54089.95579944 2025-10-05,05:48:49.000,278,11045508,-795,0,1759643328,13308.469880849989,442.8213413400008,54089.89990248001 2025-10-05,05:48:50.000,278,11045544,-795,0,1759643329,13308.308209409988,442.8001939500027,54089.592469200004 2025-10-05,05:48:51.000,278,11045466,-795,0,1759643330,13308.281264169993,442.76494829999865,54089.66932752 2025-10-05,05:48:52.000,278,11045564,-795,0,1759643331,13308.146537970002,442.786095690004,54089.57150784 2025-10-05,05:48:53.000,278,11045555,-755,0,1759643332,13308.193692139997,442.75085003999993,54089.65535328001 2025-10-05,05:48:54.000,278,11045501,-795,0,1759643333,13308.065702250002,442.771997429998,54089.55054648 2025-10-05,05:48:55.000,278,11045542,-795,0,1759643334,13307.998339149992,442.7367517800012,54089.28503592 2025-10-05,05:48:56.000,278,11045538,-795,0,1759643335,13307.991602839997,442.79314482000336,54089.445739680006 2025-10-05,05:48:57.000,278,11045506,-795,0,1759643336,13308.005075460002,442.81429221000144,54089.4527268 2025-10-05,05:48:58.000,278,11045519,-795,0,1759643337,13307.951184979996,442.89183264000167,54089.43875256001 2025-10-05,05:48:59.000,278,11045548,-795,0,1759643338,13307.937712359992,442.89183264000167,54089.41080408 2025-10-05,05:49:00.000,278,11045565,-795,0,1759643339,13307.82319509,442.9552748100032,54089.326958640006 2025-10-05,05:49:01.000,278,11045561,-795,0,1759643340,13307.776040919991,442.99756958999933,54089.27106168001 2025-10-05,05:49:02.000,278,11045539,-795,0,1759643341,13307.850140329996,443.07511001999956,54089.41080408 2025-10-05,05:49:03.000,278,11045547,-795,0,1759643342,13307.829931399996,443.0680608900002,54089.473688160004 2025-10-05,05:49:04.000,278,11045549,-795,0,1759643343,13307.809722469996,443.1456013200004,54089.40381696 2025-10-05,05:49:05.000,278,11045546,-795,0,1759643344,13307.567215309995,443.1526504499998,54089.00555112 2025-10-05,05:49:06.000,278,11045548,-795,0,1759643345,13307.63457840999,443.2513382699981,54089.173242 2025-10-05,05:49:07.000,278,11045526,-795,0,1759643346,13307.627842099995,443.2936330500015,54089.15228064001 2025-10-05,05:49:08.000,278,11045553,-795,0,1759643347,13307.688468889995,443.37117348000174,54089.27106168001 2025-10-05,05:49:09.000,278,11045596,-795,0,1759643348,13307.668259959995,443.44871391000197,54089.28503592 2025-10-05,05:49:10.000,278,11045562,-795,0,1759643349,13307.547006379995,443.49805782000476,54089.01253824001 2025-10-05,05:49:11.000,278,11045535,-795,0,1759643350,13307.607633169995,443.4628121700007,54089.10337080001 2025-10-05,05:49:12.000,278,11045545,-795,0,1759643351,13307.63457840999,443.55445085999963,54089.21516472 2025-10-05,05:49:13.000,278,11045553,-795,0,1759643352,13307.63457840999,443.56854911999835,54089.159267760006 2025-10-05,05:49:14.000,278,11045529,-795,0,1759643353,13307.60089686,443.6460895499986,54089.08240944001 2025-10-05,05:49:15.000,278,11045562,-795,0,1759643354,13307.53353375999,443.6390404199992,54088.7889504 2025-10-05,05:49:16.000,278,11045545,-795,0,1759643355,13307.55374268999,443.66723694000393,54088.823886000006 2025-10-05,05:49:17.000,278,11045570,-795,0,1759643356,13307.560479,443.74477737000416,54088.81689888001 2025-10-05,05:49:18.000,278,11045556,-795,0,1759643357,13307.61436947999,443.7518265000035,54089.040486720005 2025-10-05,05:49:19.000,278,11045567,-795,0,1759643358,13307.65478733999,443.8082195399984,54088.95664128 2025-10-05,05:49:20.000,278,11045589,-795,0,1759643359,13307.64131472,443.8223178000044,54088.94965416 2025-10-05,05:49:21.000,278,11045591,-795,0,1759643360,13307.61436947999,443.82936693000374,54088.656195120006 2025-10-05,05:49:22.000,278,11045544,-795,0,1759643361,13307.64131472,443.84346519000246,54088.754014800004 2025-10-05,05:49:23.000,278,11045577,-795,0,1759643362,13307.688468889995,443.8857599699986,54088.73305344 2025-10-05,05:49:24.000,278,11045555,-795,0,1759643363,13307.708677819996,443.90690736000397,54088.67715648001 2025-10-05,05:49:25.000,278,11045532,-795,0,1759643364,13307.607633169995,443.87871083999926,54088.42562016 2025-10-05,05:49:26.000,278,11045559,-795,0,1759643365,13307.627842099995,443.9351038800014,54088.320813360006 2025-10-05,05:49:27.000,278,11045531,-795,0,1759643366,13307.789513539996,443.9562512699995,54088.55837544001 2025-10-05,05:49:28.000,278,11045598,-795,0,1759643367,13307.877085569991,443.9703495299982,54088.64222088 2025-10-05,05:49:29.000,278,11045445,-795,0,1759643368,13307.917503429991,443.91395649000333,54088.49549136 2025-10-05,05:49:30.000,278,11045553,-795,0,1759643369,13307.917503429991,443.90690736000397,54088.44658152 2025-10-05,05:49:31.000,278,11045572,-795,0,1759643370,13307.984866530001,443.9210056200027,54088.41164592001 2025-10-05,05:49:32.000,278,11045567,-795,0,1759643371,13307.978130219992,443.9351038800014,54088.29286488001 2025-10-05,05:49:33.000,278,11045518,-795,0,1759643372,13307.964657600001,443.9351038800014,54088.18805808 2025-10-05,05:49:34.000,278,11045530,-795,0,1759643373,13308.099383799992,443.9562512699995,54088.36273608001 2025-10-05,05:49:35.000,278,11045554,-795,0,1759643374,13308.045493320002,443.92805475000205,54088.132161120004 2025-10-05,05:49:36.000,278,11045599,-795,0,1759643375,13308.160010589992,443.92805475000205,54088.2299808 2025-10-05,05:49:37.000,278,11045517,-795,0,1759643376,13308.274527859998,443.9351038800014,54088.250942160004 2025-10-05,05:49:38.000,278,11045523,-795,0,1759643377,13308.200428449993,443.8998582300046,54087.985431600006 2025-10-05,05:49:39.000,278,11045555,-795,0,1759643378,13308.267791550003,443.90690736000397,54088.12517400001 2025-10-05,05:49:40.000,278,11045492,-795,0,1759643379,13308.288000479988,443.8998582300046,54088.12517400001 2025-10-05,05:49:41.000,278,11045568,-795,0,1759643380,13308.227373690002,443.84346519000246,54087.8806248 2025-10-05,05:49:42.000,278,11045551,-795,0,1759643381,13308.301473099993,443.8364160600031,54087.985431600006 2025-10-05,05:49:43.000,278,11045568,-795,0,1759643382,13308.436199299998,443.81526866999775,54088.132161120004 2025-10-05,05:49:44.000,278,11045562,-795,0,1759643383,13308.456408229998,443.7941212799997,54088.06927704 2025-10-05,05:49:45.000,278,11045553,-795,0,1759643384,13308.415990369998,443.71658084999945,54087.75485664 2025-10-05,05:49:46.000,278,11045541,-795,0,1759643385,13308.469880849989,443.74477737000416,54087.866650560005 2025-10-05,05:49:47.000,278,11045543,-795,0,1759643386,13308.490089779989,443.7518265000035,54087.72690816 2025-10-05,05:49:48.000,278,11045516,-795,0,1759643387,13308.530507639989,443.7095317200001,54087.7059468 2025-10-05,05:49:49.000,278,11045548,-795,0,1759643388,13308.59113442999,443.7377282400048,54087.78979224001 2025-10-05,05:49:50.000,278,11045533,-795,0,1759643389,13308.61807967,443.7095317200001,54087.71293392 2025-10-05,05:49:51.000,278,11045543,-795,0,1759643390,13308.69217907999,443.71658084999945,54087.747869520004 2025-10-05,05:49:52.000,278,11045517,-795,0,1759643391,13308.69891539,443.66723694000393,54087.7059468 2025-10-05,05:49:53.000,278,11045327,-795,0,1759643392,13308.6382886,443.6742860700033,54087.51729456 2025-10-05,05:49:54.000,278,11045554,-795,0,1759643393,13308.847114209995,443.688384330002,54087.698959680005 2025-10-05,05:49:55.000,278,11045558,-795,0,1759643394,13308.77975111,443.65313867999794,54087.53825592 2025-10-05,05:49:56.000,278,11045548,-795,0,1759643395,13308.887532069995,443.7236299799988,54087.54524304 2025-10-05,05:49:57.000,278,11045596,-795,0,1759643396,13308.87405944999,443.74477737000416,54087.55223016001 2025-10-05,05:49:58.000,278,11045545,-795,0,1759643397,13309.008785649996,443.7729738900016,54087.68498544 2025-10-05,05:49:59.000,278,11045527,-795,0,1759643398,13309.089621369996,443.7729738900016,54087.775818 2025-10-05,05:50:00.000,278,11045545,-795,0,1759643399,13309.190666019997,443.8223178000044,54087.768830880006 2025-10-05,05:50:01.000,278,11045489,-795,0,1759643400,13309.231083879997,443.8575634500012,54087.78280512 2025-10-05,05:50:02.000,278,11045543,-795,0,1759643401,13309.190666019997,443.8575634500012,54087.580178640004 2025-10-05,05:50:03.000,278,11045469,-795,0,1759643402,13309.258029119992,443.84346519000246,54087.698959680005 2025-10-05,05:50:04.000,278,11045574,-795,0,1759643403,13309.392755319997,443.892809099998,54087.74088240001 2025-10-05,05:50:05.000,278,11045569,-795,0,1759643404,13309.338864839992,443.8716617099999,54087.54524304 2025-10-05,05:50:06.000,278,11045544,-795,0,1759643405,13309.547690449988,443.96330039999884,54087.8456892 2025-10-05,05:50:07.000,278,11045572,-795,0,1759643406,13309.648735099989,444.0055951800023,54087.99241872 2025-10-05,05:50:08.000,278,11045547,-795,0,1759643407,13309.763252369994,444.019693440001,54087.97145736 2025-10-05,05:50:09.000,278,11045500,-795,0,1759643408,13309.736307129999,444.0831356100025,54087.950496 2025-10-05,05:50:10.000,278,11045558,-795,0,1759643409,13309.668944029989,444.1183812599993,54087.71293392 2025-10-05,05:50:11.000,278,11045487,-795,0,1759643410,13309.675680339999,444.1818234300008,54087.775818 2025-10-05,05:50:12.000,278,11045548,-795,0,1759643411,13309.689152959989,444.27346211999975,54087.89459904 2025-10-05,05:50:13.000,278,11045584,-795,0,1759643412,13309.588108309988,444.2452656000023,54087.90857328001 2025-10-05,05:50:14.000,278,11045547,-795,0,1759643413,13309.621789859993,444.1959216899995,54088.00639296001 2025-10-05,05:50:15.000,278,11045549,-795,0,1759643414,13309.574635689998,444.1818234300008,54087.85267632 2025-10-05,05:50:16.000,278,11045551,-795,0,1759643415,13309.682416649994,444.2170690800049,54088.01338008 2025-10-05,05:50:17.000,278,11045594,-795,0,1759643416,13309.722834509994,444.27346211999975,54088.299852000004 2025-10-05,05:50:18.000,278,11045591,-795,0,1759643417,13309.817142849999,444.28756037999847,54088.271903520006 2025-10-05,05:50:19.000,278,11045548,-795,0,1759643418,13309.823879159994,444.3087077700038,54088.34177472001 2025-10-05,05:50:20.000,278,11045583,-795,0,1759643419,13309.83061546999,444.35805167999933,54088.202032320005 2025-10-05,05:50:21.000,278,11045560,-795,0,1759643420,13309.763252369994,444.3932973300034,54088.16709672 2025-10-05,05:50:22.000,278,11045532,-795,0,1759643421,13309.884505949994,444.4496903699983,54088.46055576001 2025-10-05,05:50:23.000,278,11045585,-795,0,1759643422,13309.89797857,444.4637886300043,54088.537414080005 2025-10-05,05:50:24.000,278,11045575,-795,0,1759643423,13309.965341669995,444.5554273200032,54088.55138832 2025-10-05,05:50:25.000,278,11045497,-795,0,1759643424,13309.83735178,444.5977220999994,54088.21600656 2025-10-05,05:50:26.000,278,11045534,-795,0,1759643425,13309.763252369994,444.6259186200041,54088.12517400001 2025-10-05,05:50:27.000,278,11045537,-795,0,1759643426,13309.9181875,444.7034590500043,54088.60029816001 2025-10-05,05:50:28.000,278,11045585,-795,0,1759643427,13309.985550599995,444.7739503499979,54088.62824664001 2025-10-05,05:50:29.000,278,11045556,-795,0,1759643428,13309.89797857,444.8373925199994,54088.64222088 2025-10-05,05:50:30.000,278,11045541,-795,0,1759643429,13309.904714879995,444.87968730000284,54088.586323920004 2025-10-05,05:50:31.000,278,11045566,-795,0,1759643430,13309.817142849999,444.9078838200003,54088.57234968 2025-10-05,05:50:32.000,278,11045573,-795,0,1759643431,13309.9181875,444.9854242500005,54088.823886000006 2025-10-05,05:50:33.000,278,11045503,-795,0,1759643432,13309.89124225999,445.0347681600033,54088.76100192 2025-10-05,05:50:34.000,278,11045549,-795,0,1759643433,13309.844088089994,445.04181729000265,54088.7190792 2025-10-05,05:50:35.000,278,11045582,-795,0,1759643434,13309.648735099989,445.04181729000265,54088.42562016 2025-10-05,05:50:36.000,278,11045553,-795,0,1759643435,13309.682416649994,445.14050511000096,54088.64920800001 2025-10-05,05:50:37.000,278,11045549,-795,0,1759643436,13309.581371999993,445.1334559800016,54088.64920800001 2025-10-05,05:50:38.000,278,11045578,-795,0,1759643437,13309.621789859993,445.1687016299984,54088.80991176 2025-10-05,05:50:39.000,278,11045573,-795,0,1759643438,13309.567899379988,445.1827998900044,54088.8588216 2025-10-05,05:50:40.000,278,11045595,-795,0,1759643439,13309.554426759998,445.20394728000247,54088.87978296 2025-10-05,05:50:41.000,278,11045541,-795,0,1759643440,13309.345601150002,445.17575075999775,54088.467542880004 2025-10-05,05:50:42.000,278,11045503,-795,0,1759643441,13309.446645800002,445.18984902000375,54088.67715648001 2025-10-05,05:50:43.000,278,11045531,-795,0,1759643442,13309.386019010002,445.1687016299984,54088.73305344 2025-10-05,05:50:44.000,278,11045526,-795,0,1759643443,13309.379282699992,445.1968981500031,54088.73305344 2025-10-05,05:50:45.000,278,11045563,-795,0,1759643444,13309.231083879997,445.1475542400003,54088.418633040004 2025-10-05,05:50:46.000,278,11045594,-795,0,1759643445,13309.183929710001,445.2180455400012,54088.586323920004 2025-10-05,05:50:47.000,278,11045571,-795,0,1759643446,13309.210874949997,445.1687016299984,54088.72606632001 2025-10-05,05:50:48.000,278,11045559,-795,0,1759643447,13309.156984469992,445.2109964100018,54088.64920800001 2025-10-05,05:50:49.000,278,11045520,-795,0,1759643448,13309.089621369996,445.1827998900044,54088.64222088 2025-10-05,05:50:50.000,278,11045560,-795,0,1759643449,13308.97510409999,445.17575075999775,54088.418633040004 2025-10-05,05:50:51.000,278,11045529,-795,0,1759643450,13308.94142255,445.0982103300048,54088.44658152 2025-10-05,05:50:52.000,278,11045531,-795,0,1759643451,13308.92121362,445.17575075999775,54088.48151712001 2025-10-05,05:50:53.000,278,11045508,-795,0,1759643452,13308.81343265999,445.16165249999904,54088.31382624001 2025-10-05,05:50:54.000,278,11045576,-795,0,1759643453,13308.705651699995,445.1687016299984,54088.06927704 2025-10-05,05:50:55.000,278,11045556,-795,0,1759643454,13308.69891539,445.09116119999817,54088.02735432001 2025-10-05,05:50:56.000,278,11045581,-795,0,1759643455,13308.75954218,445.1827998900044,54088.25792928 2025-10-05,05:50:57.000,278,11045551,-795,0,1759643456,13308.75954218,445.1334559800016,54088.26491640001 2025-10-05,05:50:58.000,278,11045546,-795,0,1759643457,13308.725860629995,445.1334559800016,54088.22299368001 2025-10-05,05:50:59.000,278,11045559,-795,0,1759643458,13308.685442769995,445.16165249999904,54088.21600656 2025-10-05,05:51:00.000,278,11045570,-795,0,1759643459,13308.604607049994,445.0982103300048,54088.083251280004 2025-10-05,05:51:01.000,278,11045542,-795,0,1759643460,13308.604607049994,445.1193577200029,54088.034341440005 2025-10-05,05:51:02.000,278,11045539,-795,0,1759643461,13308.597870739999,445.07706293999945,54088.14613536001 2025-10-05,05:51:03.000,278,11045552,-795,0,1759643462,13308.61134335999,445.0559155500014,54088.13914824 2025-10-05,05:51:04.000,278,11045565,-795,0,1759643463,13308.564189189994,445.02771903000394,54088.11119976 2025-10-05,05:51:05.000,278,11045537,-795,0,1759643464,13308.348627269988,444.9360803399977,54087.66402408 2025-10-05,05:51:06.000,278,11045525,-795,0,1759643465,13308.348627269988,444.94312947000435,54087.73389528 2025-10-05,05:51:07.000,278,11045480,-795,0,1759643466,13308.362099889993,444.9854242500005,54087.768830880006 2025-10-05,05:51:08.000,278,11045579,-795,0,1759643467,13308.348627269988,444.9501786000037,54087.81075360001 2025-10-05,05:51:09.000,278,11045564,-795,0,1759643468,13308.274527859998,444.95722773000307,54087.768830880006 2025-10-05,05:51:10.000,278,11045590,-795,0,1759643469,13308.213901069998,444.9078838200003,54087.74088240001 2025-10-05,05:51:11.000,278,11045588,-795,0,1759643470,13308.193692139997,444.9501786000037,54087.74088240001 2025-10-05,05:51:12.000,278,11045597,-795,0,1759643471,13308.119592729992,444.8726381700035,54087.51729456 2025-10-05,05:51:13.000,278,11045527,-795,0,1759643472,13308.119592729992,444.87968730000284,54087.65703696 2025-10-05,05:51:14.000,278,11045580,-795,0,1759643473,13308.092647489997,444.85149077999813,54087.59415288001 2025-10-05,05:51:15.000,278,11045507,-795,0,1759643474,13307.904030810001,444.79509774000326,54087.27973248 2025-10-05,05:51:16.000,278,11045589,-795,0,1759643475,13307.944448670001,444.7739503499979,54087.44742336 2025-10-05,05:51:17.000,278,11045576,-795,0,1759643476,13307.776040919991,444.76690121999854,54087.3915264 2025-10-05,05:51:18.000,278,11045564,-795,0,1759643477,13307.84340402,444.7598520899992,54087.48934608 2025-10-05,05:51:19.000,278,11045554,-795,0,1759643478,13307.796249849991,444.71755731000303,54087.482358960006 2025-10-05,05:51:20.000,278,11045549,-795,0,1759643479,13307.73562305999,444.6964099199977,54087.37056504 2025-10-05,05:51:21.000,278,11045519,-795,0,1759643480,13307.587424239995,444.6611642700009,54087.20287416 2025-10-05,05:51:22.000,278,11045516,-795,0,1759643481,13307.547006379995,444.63296775000344,54087.18889992001 2025-10-05,05:51:23.000,278,11045563,-795,0,1759643482,13307.43248910999,444.6118203599981,54087.16793856001 2025-10-05,05:51:24.000,278,11045584,-795,0,1759643483,13307.405543869994,444.56952558000194,54087.22383552 2025-10-05,05:51:25.000,278,11045570,-795,0,1759643484,13307.210190879989,444.49903428000107,54086.909415120004 2025-10-05,05:51:26.000,278,11045510,-795,0,1759643485,13307.210190879989,444.5272307999985,54087.01422192 2025-10-05,05:51:27.000,278,11045539,-795,0,1759643486,13307.210190879989,444.477886890003,54087.18889992001 2025-10-05,05:51:28.000,278,11045509,-795,0,1759643487,13307.142827779993,444.4285429800002,54087.10505448 2025-10-05,05:51:29.000,278,11045478,-795,0,1759643488,13307.068728369988,444.43559210999956,54087.0072348 2025-10-05,05:51:30.000,278,11045556,-795,0,1759643489,13307.035046819998,444.33690429000126,54086.74871136 2025-10-05,05:51:31.000,278,11045542,-795,0,1759643490,13307.021574199993,444.3791990700047,54086.860505280005 2025-10-05,05:51:32.000,278,11045528,-795,0,1759643491,13307.088937299988,444.3157569000032,54086.88845376 2025-10-05,05:51:33.000,278,11045529,-795,0,1759643492,13307.028310510002,444.3087077700038,54086.87447952 2025-10-05,05:51:34.000,278,11045561,-795,0,1759643493,13307.048519440003,444.28756037999847,54086.7976212 2025-10-05,05:51:35.000,278,11045512,-795,0,1759643494,13306.974420029997,444.25936386000103,54086.6578788 2025-10-05,05:51:36.000,278,11045524,-795,0,1759643495,13307.061992059993,444.30165864000446,54086.77665984 2025-10-05,05:51:37.000,278,11045526,-795,0,1759643496,13307.163036709993,444.3087077700038,54086.91640224 2025-10-05,05:51:38.000,278,11045560,-795,0,1759643497,13307.203454569993,444.2805112499991,54086.89544088 2025-10-05,05:51:39.000,278,11045598,-795,0,1759643498,13307.216927189998,444.30165864000446,54086.88146664001 2025-10-05,05:51:40.000,278,11045528,-795,0,1759643499,13307.156300399998,444.27346211999975,54086.692814400005 2025-10-05,05:51:41.000,278,11045544,-795,0,1759643500,13307.149564089988,444.2946095099978,54086.67884016 2025-10-05,05:51:42.000,278,11045541,-795,0,1759643501,13307.284290289994,444.30165864000446,54086.91640224 2025-10-05,05:51:43.000,278,11045559,-795,0,1759643502,13307.257345049999,444.33690429000126,54086.909415120004 2025-10-05,05:51:44.000,278,11045536,-795,0,1759643503,13307.317971839999,444.35805167999933,54086.88845376 2025-10-05,05:51:45.000,278,11045567,-795,0,1759643504,13307.183245639993,444.32280603000254,54086.68582728001 2025-10-05,05:51:46.000,278,11045575,-795,0,1759643505,13307.338180769999,444.35805167999933,54086.90242800001 2025-10-05,05:51:47.000,278,11045549,-795,0,1759643506,13307.41228017999,444.43559210999956,54086.930376480006 2025-10-05,05:51:48.000,278,11045540,-795,0,1759643507,13307.526797449995,444.50608341000043,54087.05614464 2025-10-05,05:51:49.000,278,11045576,-795,0,1759643508,13307.47964328,444.60477122999873,54087.01422192 2025-10-05,05:51:50.000,278,11045520,-795,0,1759643509,13307.526797449995,444.68231165999896,54086.91640224 2025-10-05,05:51:51.000,278,11045563,-795,0,1759643510,13307.63457840999,444.73165557000175,54086.98627344 2025-10-05,05:51:52.000,278,11045566,-795,0,1759643511,13307.7625683,444.85149077999813,54087.126015840004 2025-10-05,05:51:53.000,278,11045500,-795,0,1759643512,13307.78277723,444.921982079999,54087.07011888001 2025-10-05,05:51:54.000,278,11045545,-795,0,1759643513,13307.850140329996,445.09116119999817,54087.077106000004 2025-10-05,05:51:55.000,278,11045567,-795,0,1759643514,13307.816458779991,445.1546033699997,54086.741724240004 2025-10-05,05:51:56.000,278,11045585,-795,0,1759643515,13307.984866530001,445.30968423000013,54086.958324960004 2025-10-05,05:51:57.000,278,11045543,-795,0,1759643516,13308.045493320002,445.45066683000186,54086.97229920001 2025-10-05,05:51:58.000,278,11045557,-795,0,1759643517,13308.193692139997,445.57050203999825,54087.146977200005 2025-10-05,05:51:59.000,278,11045554,-795,0,1759643518,13308.274527859998,445.6903372500019,54087.21684840001 2025-10-05,05:52:00.000,278,11045553,-795,0,1759643519,13308.335154649998,445.8242707200043,54087.15396432 2025-10-05,05:52:01.000,278,11045534,-795,0,1759643520,13308.348627269988,445.90886028000386,54086.98627344 2025-10-05,05:52:02.000,278,11045578,-795,0,1759643521,13308.442935609994,446.0850885300024,54086.97229920001 2025-10-05,05:52:03.000,278,11045573,-795,0,1759643522,13308.490089779989,446.1626289600026,54087.077106000004 2025-10-05,05:52:04.000,278,11045552,-795,0,1759643523,13308.624815979994,446.32475895000243,54087.195887040005 2025-10-05,05:52:05.000,278,11045594,-795,0,1759643524,13308.59113442999,446.4163976400014,54087.077106000004 2025-10-05,05:52:06.000,278,11045576,-795,0,1759643525,13308.75954218,446.52213458999904,54087.16095144 2025-10-05,05:52:07.000,278,11045543,-795,0,1759643526,13308.887532069995,446.6208224100046,54087.265758240006 2025-10-05,05:52:08.000,278,11045547,-795,0,1759643527,13308.968367789996,446.740657620001,54087.244796880004 2025-10-05,05:52:09.000,278,11045524,-795,0,1759643528,13309.0424672,446.8040997900025,54087.265758240006 2025-10-05,05:52:10.000,278,11045526,-795,0,1759643529,13309.0424672,446.8886893500021,54087.06313176 2025-10-05,05:52:11.000,278,11045548,-795,0,1759643530,13309.170457089996,446.9027876100008,54087.077106000004 2025-10-05,05:52:12.000,278,11045559,-795,0,1759643531,13309.258029119992,447.02967195000383,54087.23082264 2025-10-05,05:52:13.000,278,11045574,-795,0,1759643532,13309.359073769992,447.0860649899987,54087.20986128 2025-10-05,05:52:14.000,278,11045528,-795,0,1759643533,13309.379282699992,447.14245803000085,54087.23082264 2025-10-05,05:52:15.000,278,11045555,-795,0,1759643534,13309.338864839992,447.14245803000085,54087.1120416 2025-10-05,05:52:16.000,278,11045561,-795,0,1759643535,13309.534217829998,447.22704759000044,54087.27274536 2025-10-05,05:52:17.000,278,11045516,-755,0,1759643536,13309.668944029989,447.26934237000387,54087.37056504 2025-10-05,05:52:18.000,278,11045575,-795,0,1759643537,13309.736307129999,447.2481949799985,54087.314668080006 2025-10-05,05:52:19.000,278,11045573,-795,0,1759643538,13309.803670229994,447.24114584999916,54087.3915264 2025-10-05,05:52:20.000,278,11045576,-795,0,1759643539,13309.817142849999,447.26934237000387,54087.27274536 2025-10-05,05:52:21.000,278,11045543,-795,0,1759643540,13309.87776964,447.2129493300017,54087.21684840001 2025-10-05,05:52:22.000,278,11045531,-795,0,1759643541,13309.844088089994,447.198851070003,54087.34261656 2025-10-05,05:52:23.000,278,11045589,-795,0,1759643542,13309.97881429,447.17770367999765,54087.482358960006 2025-10-05,05:52:24.000,278,11045551,-795,0,1759643543,13310.01923215,447.17770367999765,54087.433449120006 2025-10-05,05:52:25.000,278,11045536,-795,0,1759643544,13309.91145118999,447.1142615100034,54087.20287416 2025-10-05,05:52:26.000,278,11045564,-795,0,1759643545,13309.95860536,447.09311411999806,54087.28671960001 2025-10-05,05:52:27.000,278,11045545,-795,0,1759643546,13309.97207797999,447.04377021000255,54087.33562944001 2025-10-05,05:52:28.000,278,11045544,-795,0,1759643547,13309.95186904999,446.99442629999976,54087.37755216 2025-10-05,05:52:29.000,278,11045551,-795,0,1759643548,13309.99902322,446.9521315200036,54087.44742336 2025-10-05,05:52:30.000,278,11045589,-795,0,1759643549,13309.945132739995,446.89573848000146,54087.34261656 2025-10-05,05:52:31.000,278,11045572,-795,0,1759643550,13309.95860536,446.8252471800006,54087.41947488 2025-10-05,05:52:32.000,278,11045562,-795,0,1759643551,13310.01249583999,446.8252471800006,54087.44742336 2025-10-05,05:52:33.000,278,11045530,-795,0,1759643552,13309.985550599995,446.7265593600023,54087.39851352 2025-10-05,05:52:34.000,278,11045537,-795,0,1759643553,13309.89797857,446.68426457999885,54087.34960368 2025-10-05,05:52:35.000,278,11045543,-795,0,1759643554,13309.803670229994,446.57147850000183,54087.21684840001 2025-10-05,05:52:36.000,278,11045583,-795,0,1759643555,13309.81040653999,446.50098720000096,54087.21684840001 2025-10-05,05:52:37.000,278,11045587,-795,0,1759643556,13309.743043439994,446.48688894000225,54087.20986128 2025-10-05,05:52:38.000,278,11045529,-795,0,1759643557,13309.783461299994,446.4163976400014,54087.3216552 2025-10-05,05:52:39.000,278,11045494,-795,0,1759643558,13309.83061546999,446.37410285999795,54087.47537184001 2025-10-05,05:52:40.000,278,11045538,-795,0,1759643559,13309.83735178,446.36000459999923,54087.48934608 2025-10-05,05:52:41.000,278,11045566,-795,0,1759643560,13309.783461299994,446.3106606900037,54087.41947488 2025-10-05,05:52:42.000,278,11045556,-795,0,1759643561,13309.709361889989,446.2613167800009,54087.265758240006 2025-10-05,05:52:43.000,278,11045562,-795,0,1759643562,13309.662207719994,446.1978746099994,54087.1819128 2025-10-05,05:52:44.000,278,11045541,-795,0,1759643563,13309.635262479998,446.1978746099994,54087.23780976001 2025-10-05,05:52:45.000,278,11045576,-795,0,1759643564,13309.601580929993,446.11328504999983,54087.04915752001 2025-10-05,05:52:46.000,278,11045523,-795,0,1759643565,13309.621789859993,446.1344324399979,54087.293706720004 2025-10-05,05:52:47.000,278,11045578,-795,0,1759643566,13309.635262479998,446.12738330999855,54087.27274536 2025-10-05,05:52:48.000,278,11045578,-795,0,1759643567,13309.729570819989,446.11328504999983,54087.412487760004 2025-10-05,05:52:49.000,278,11045552,-795,0,1759643568,13309.689152959989,446.0991867900011,54087.37056504 2025-10-05,05:52:50.000,278,11045609,-795,0,1759643569,13309.662207719994,446.09213766000175,54087.265758240006 2025-10-05,05:52:51.000,278,11045548,-795,0,1759643570,13309.716098199999,446.0498428799983,54087.293706720004 2025-10-05,05:52:52.000,278,11045557,-795,0,1759643571,13309.743043439994,446.0850885300024,54087.48934608 2025-10-05,05:52:53.000,278,11045534,-795,0,1759643572,13309.76998867999,446.0850885300024,54087.41947488 2025-10-05,05:52:54.000,278,11045528,-795,0,1759643573,13309.796933919999,446.1062359200005,54087.42646200001 2025-10-05,05:52:55.000,278,11045523,-795,0,1759643574,13309.743043439994,446.0639411400043,54087.23780976001 2025-10-05,05:52:56.000,278,11045529,-795,0,1759643575,13309.729570819989,446.0568920099977,54087.1120416 2025-10-05,05:52:57.000,278,11045469,-795,0,1759643576,13309.85756071,446.12738330999855,54087.34261656 2025-10-05,05:52:58.000,278,11045513,-795,0,1759643577,13309.91145118999,446.14148157000454,54087.40550064001 2025-10-05,05:52:59.000,278,11045552,-795,0,1759643578,13309.93839643,446.169678090002,54087.3915264 2025-10-05,05:53:00.000,278,11045556,-795,0,1759643579,13309.89124225999,446.14148157000454,54087.293706720004 2025-10-05,05:53:01.000,278,11045547,-795,0,1759643580,13309.89124225999,446.14148157000454,54087.30069384 2025-10-05,05:53:02.000,278,11045555,-795,0,1759643581,13309.884505949994,446.1344324399979,54087.3915264 2025-10-05,05:53:03.000,278,11045520,-795,0,1759643582,13309.945132739995,446.17672722000134,54087.5662044 2025-10-05,05:53:04.000,278,11045576,-795,0,1759643583,13309.93166011999,446.169678090002,54087.50332032001 2025-10-05,05:53:05.000,278,11045584,-795,0,1759643584,13309.783461299994,446.11328504999983,54087.30768096001 2025-10-05,05:53:06.000,278,11045517,-795,0,1759643585,13309.83735178,446.11328504999983,54087.34261656 2025-10-05,05:53:07.000,278,11045536,-795,0,1759643586,13309.864297019994,446.12738330999855,54087.33562944001 2025-10-05,05:53:08.000,278,11045602,-795,0,1759643587,13309.87776964,446.12738330999855,54087.433449120006 2025-10-05,05:53:09.000,278,11045560,-795,0,1759643588,13309.85756071,446.14148157000454,54087.3915264 2025-10-05,05:53:10.000,278,11045595,-795,0,1759643589,13309.83061546999,446.0991867900011,54087.44043624 2025-10-05,05:53:11.000,278,11045544,-795,0,1759643590,13309.83061546999,446.14148157000454,54087.41947488 2025-10-05,05:53:12.000,278,11045579,-795,0,1759643591,13309.864297019994,446.12738330999855,54087.46838472 2025-10-05,05:53:13.000,278,11045547,-795,0,1759643592,13309.81040653999,446.11328504999983,54087.39851352 2025-10-05,05:53:14.000,278,11045577,-795,0,1759643593,13309.803670229994,446.09213766000175,54087.38453928001 2025-10-05,05:53:15.000,278,11045531,-795,0,1759643594,13309.662207719994,446.0639411400043,54087.098067360006 2025-10-05,05:53:16.000,278,11045516,-795,0,1759643595,13309.695889269999,446.0498428799983,54087.17492568 2025-10-05,05:53:17.000,278,11045553,-795,0,1759643596,13309.662207719994,446.0709902700037,54087.18889992001 2025-10-05,05:53:18.000,278,11045567,-795,0,1759643597,13309.722834509994,446.0357446199996,54087.30069384 2025-10-05,05:53:19.000,278,11045535,-795,0,1759643598,13309.695889269999,446.0357446199996,54087.251784 2025-10-05,05:53:20.000,278,11045552,-795,0,1759643599,13309.662207719994,446.00754810000217,54087.27274536 2025-10-05,05:53:21.000,278,11045557,-795,0,1759643600,13309.662207719994,445.94410593000066,54087.09108024001 2025-10-05,05:53:22.000,278,11045551,-795,0,1759643601,13309.668944029989,445.9229585400026,54087.15396432 2025-10-05,05:53:23.000,278,11045520,-795,0,1759643602,13309.682416649994,445.9159094100032,54087.11902872001 2025-10-05,05:53:24.000,278,11045543,-795,0,1759643603,13309.641998789994,445.89476201999787,54087.11902872001 2025-10-05,05:53:25.000,278,11045575,-795,0,1759643604,13309.567899379988,445.8101724599983,54086.88146664001 2025-10-05,05:53:26.000,278,11045540,-795,0,1759643605,13309.628526169989,445.8101724599983,54086.979286320005 2025-10-05,05:53:27.000,278,11045573,-795,0,1759643606,13309.716098199999,445.74673029000405,54087.01422192 2025-10-05,05:53:28.000,278,11045570,-795,0,1759643607,13309.689152959989,445.71853376999934,54087.0072348 2025-10-05,05:53:29.000,278,11045550,-795,0,1759643608,13309.756516059999,445.66214073000447,54086.91640224 2025-10-05,05:53:30.000,278,11045535,-795,0,1759643609,13309.655471409998,445.6127968200017,54086.741724240004 2025-10-05,05:53:31.000,278,11045519,-795,0,1759643610,13309.689152959989,445.57050203999825,54086.56704624001 2025-10-05,05:53:32.000,278,11045540,-795,0,1759643611,13309.864297019994,445.5282072600021,54086.78364696001 2025-10-05,05:53:33.000,278,11045562,-795,0,1759643612,13309.87776964,445.507059870004,54086.762685600006 2025-10-05,05:53:34.000,278,11045542,-795,0,1759643613,13309.97207797999,445.43656857000315,54086.790634080004 2025-10-05,05:53:35.000,278,11045570,-795,0,1759643614,13309.89797857,445.3167333599995,54086.594994720006 2025-10-05,05:53:36.000,278,11045516,-795,0,1759643615,13309.99228690999,445.3308316199982,54086.643904560005 2025-10-05,05:53:37.000,278,11045539,-795,0,1759643616,13310.09333155999,445.2603403200046,54086.643904560005 2025-10-05,05:53:38.000,278,11045564,-795,0,1759643617,13310.127013109995,445.2109964100018,54086.61595608001 2025-10-05,05:53:39.000,278,11045555,-795,0,1759643618,13310.167430969996,445.1968981500031,54086.622943200004 2025-10-05,05:53:40.000,278,11045559,-795,0,1759643619,13310.16069466,445.1123085900035,54086.49717504001 2025-10-05,05:53:41.000,278,11045510,-795,0,1759643620,13310.15395834999,445.09116119999817,54086.44127808 2025-10-05,05:53:42.000,278,11045564,-795,0,1759643621,13310.295420859991,444.9995225099992,54086.60896896 2025-10-05,05:53:43.000,278,11045541,-795,0,1759643622,13310.356047649992,444.9642768600024,54086.58800760001 2025-10-05,05:53:44.000,278,11045586,-795,0,1759643623,13310.369520269996,444.921982079999,54086.53211064 2025-10-05,05:53:45.000,278,11045552,-795,0,1759643624,13310.288684549996,444.85149077999813,54086.26660008 2025-10-05,05:53:46.000,278,11045579,-795,0,1759643625,13310.342575030001,444.81624513000133,54086.238651600004 2025-10-05,05:53:47.000,278,11045590,-795,0,1759643626,13310.349311339996,444.7246064400024,54086.30153568001 2025-10-05,05:53:48.000,278,11045571,-795,0,1759643627,13310.423410750001,444.6893607899983,54086.35044552001 2025-10-05,05:53:49.000,278,11045526,-795,0,1759643628,13310.409938129997,444.6541151400015,54086.32249704 2025-10-05,05:53:50.000,278,11045556,-795,0,1759643629,13310.416674439992,444.5977220999994,54086.24563872 2025-10-05,05:53:51.000,278,11045593,-795,0,1759643630,13310.382992890001,444.5413290600045,54086.21769024 2025-10-05,05:53:52.000,278,11045565,-795,0,1759643631,13310.457092299992,444.4637886300043,54086.32948416001 2025-10-05,05:53:53.000,278,11045535,-795,0,1759643632,13310.470564919997,444.40034646000277,54086.24563872 2025-10-05,05:53:54.000,278,11045546,-795,0,1759643633,13310.477301229992,444.35100255,54086.140831920005 2025-10-05,05:53:55.000,278,11045588,-795,0,1759643634,13310.416674439992,444.32280603000254,54085.91724408001 2025-10-05,05:53:56.000,278,11045550,-795,0,1759643635,13310.396465509992,444.22411821000424,54085.89628272001 2025-10-05,05:53:57.000,278,11045488,-795,0,1759643636,13310.329102409996,444.23821647000295,54085.60981080001 2025-10-05,05:53:58.000,278,11045568,-795,0,1759643637,13310.295420859991,444.2170690800049,54085.9591668 2025-10-05,05:53:59.000,278,11045588,-795,0,1759643638,13310.369520269996,444.15362691000337,54085.973141040005 2025-10-05,05:54:00.000,278,11045544,-795,0,1759643639,13310.322366100001,444.0831356100025,54085.94519256001 2025-10-05,05:54:01.000,278,11045501,-795,0,1759643640,13310.349311339996,444.02674257000035,54085.8194244 2025-10-05,05:54:02.000,278,11045479,-795,0,1759643641,13310.396465509992,443.9210056200027,54085.903269840004 2025-10-05,05:54:03.000,278,11045566,-795,0,1759643642,13310.524455400002,443.87871083999926,54085.93820544 2025-10-05,05:54:04.000,278,11045548,-795,0,1759643643,13310.645708980002,443.9210056200027,54085.93121832 2025-10-05,05:54:05.000,278,11045566,-795,0,1759643644,13310.470564919997,444.019693440001,54085.70763048001 2025-10-05,05:54:06.000,278,11045559,-795,0,1759643645,13310.504246470002,444.0690373500038,54085.903269840004 2025-10-05,05:54:07.000,278,11045560,-795,0,1759643646,13310.484037540002,444.09018474000186,54086.01506376001 2025-10-05,05:54:08.000,278,11045545,-795,0,1759643647,13310.409938129997,444.0549390899978,54086.05698648 2025-10-05,05:54:09.000,278,11045535,-795,0,1759643648,13310.295420859991,444.0055951800023,54086.04999936 2025-10-05,05:54:10.000,278,11045579,-795,0,1759643649,13310.187639899996,443.97739866000484,54085.868334239996 2025-10-05,05:54:11.000,278,11045490,-795,0,1759643650,13310.10006787,443.9492021400001,54085.88230848 2025-10-05,05:54:12.000,278,11045540,-795,0,1759643651,13310.1202768,443.8857599699986,54085.903269840004 2025-10-05,05:54:13.000,278,11045602,-795,0,1759643652,13310.005759529995,443.87871083999926,54085.7844888 2025-10-05,05:54:14.000,278,11045542,-795,0,1759643653,13309.93166011999,443.8223178000044,54085.77750168001 2025-10-05,05:54:15.000,278,11045554,-795,0,1759643654,13309.76998867999,443.7729738900016,54085.421158560006 2025-10-05,05:54:16.000,278,11045557,-795,0,1759643655,13309.716098199999,443.73067910999816,54085.63077216001 2025-10-05,05:54:17.000,278,11045494,-795,0,1759643656,13309.668944029989,443.68133520000265,54085.735578960004 2025-10-05,05:54:18.000,278,11045582,-795,0,1759643657,13309.534217829998,443.6037947700024,54085.65173352 2025-10-05,05:54:19.000,278,11045551,-795,0,1759643658,13309.406227940002,443.5474017300003,54085.62378504 2025-10-05,05:54:20.000,278,11045477,-795,0,1759643659,13309.156984469992,443.49805782000476,54085.35827448 2025-10-05,05:54:21.000,278,11045526,-795,0,1759643660,13308.995313029991,443.4416647800026,54085.4351328 2025-10-05,05:54:22.000,278,11045525,-795,0,1759643661,13308.87405944999,443.3429769600043,54085.46308128001 2025-10-05,05:54:23.000,278,11045562,-795,0,1759643662,13308.73933325,443.22314175000065,54085.51199112001 2025-10-05,05:54:24.000,278,11045529,-795,0,1759643663,13308.577661809999,443.1808469700045,54085.421158560006 2025-10-05,05:54:25.000,278,11045571,-795,0,1759643664,13308.240846309993,443.02576611000404,54085.064815440004 2025-10-05,05:54:26.000,278,11045537,-795,0,1759643665,13308.045493320002,442.9482256800038,54085.09276392 2025-10-05,05:54:27.000,278,11045545,-795,0,1759643666,13307.829931399996,442.8424887299989,54085.07180256 2025-10-05,05:54:28.000,278,11045546,-795,0,1759643667,13307.65478733999,442.7226535200025,54085.07878968001 2025-10-05,05:54:29.000,278,11045505,-795,0,1759643668,13307.35165338999,442.5746217900014,54084.90411168 2025-10-05,05:54:30.000,278,11045565,-795,0,1759643669,13307.189981949989,442.46888484000374,54084.99494424 2025-10-05,05:54:31.000,278,11045576,-795,0,1759643670,13306.947474790002,442.327902240002,54084.85520184 2025-10-05,05:54:32.000,278,11045555,-795,0,1759643671,13306.678022389991,442.17282138000155,54084.631614000005 2025-10-05,05:54:33.000,278,11045449,-795,0,1759643672,13306.428778919995,442.0388879099992,54084.65257536001 2025-10-05,05:54:34.000,278,11045498,-795,0,1759643673,13306.139117589999,441.86970879,54084.561742800004 2025-10-05,05:54:35.000,278,11045535,-795,0,1759643674,13305.748411610002,441.66528402000404,54084.1425156 2025-10-05,05:54:36.000,278,11045527,-795,0,1759643675,13305.499168139992,441.53135055000166,54084.15648984 2025-10-05,05:54:37.000,278,11045560,-795,0,1759643676,13305.14214371,441.3410240400044,54084.05168304001 2025-10-05,05:54:38.000,278,11045526,-795,0,1759643677,13304.93331809999,441.12250101000245,54084.04469592 2025-10-05,05:54:39.000,278,11045562,-795,0,1759643678,13304.636920459998,440.93922363000456,54083.9678376 2025-10-05,05:54:40.000,278,11045542,-795,0,1759643679,13304.340522819992,440.7066023400039,54083.71630128001 2025-10-05,05:54:41.000,278,11045568,-795,0,1759643680,13303.929607909995,440.48103018000256,54083.32502256 2025-10-05,05:54:42.000,278,11045488,-795,0,1759643681,13303.666891819994,440.2413597600025,54083.26213848001 2025-10-05,05:54:43.000,278,11045506,-795,0,1759643682,13303.249240600002,440.05808238000463,54083.10842184 2025-10-05,05:54:44.000,278,11045577,-795,0,1759643683,13302.892216169996,439.8395593500027,54082.84291128 2025-10-05,05:54:45.000,278,11045533,-795,0,1759643684,13302.54192805,439.57874154000456,54082.4656068 2025-10-05,05:54:46.000,278,11045510,-795,0,1759643685,13302.211848859988,439.3954641599994,54082.54246512001 2025-10-05,05:54:47.000,278,11045548,-795,0,1759643686,13301.875033359996,439.1628428699987,54082.381761360004 2025-10-05,05:54:48.000,278,11045530,-795,0,1759643687,13301.43717320999,438.9513689700034,54082.1511864 2025-10-05,05:54:49.000,278,11045471,-795,0,1759643688,13301.039730919998,438.690551159998,54081.87170160001 2025-10-05,05:54:50.000,278,11045534,-795,0,1759643689,13300.54798029,438.43678247999924,54081.55029408 2025-10-05,05:54:51.000,278,11045511,-795,0,1759643690,13300.150537999994,438.1336698899977,54081.29177064 2025-10-05,05:54:52.000,278,11045612,-795,0,1759643691,13299.773304640003,437.89399946999765,54081.01927296 2025-10-05,05:54:53.000,278,11045561,-795,0,1759643692,13299.348917110001,437.64727991999825,54080.86555632001 2025-10-05,05:54:54.000,278,11045562,-795,0,1759643693,13298.884111719999,437.456953410001,54080.46729048 2025-10-05,05:54:55.000,278,11045599,-795,0,1759643694,13298.392361090002,437.15384081999946,54079.99915344001 2025-10-05,05:54:56.000,278,11045580,-795,0,1759643695,13298.00165510999,436.95646518000285,54079.85941104001 2025-10-05,05:54:57.000,278,11045502,-795,0,1759643696,13297.570531269994,436.73089302000153,54079.649797440004 2025-10-05,05:54:58.000,278,11045562,-795,0,1759643697,13297.072044330002,436.46302608000406,54078.99300816001 2025-10-05,05:54:59.000,278,11045523,-795,0,1759643698,13296.56008476999,436.2304047900034,54078.77640744 2025-10-05,05:55:00.000,278,11045570,-795,0,1759643699,13296.068334139993,435.92024307000247,54078.51089688 2025-10-05,05:55:01.000,278,11045582,-795,0,1759643700,13295.54963827,435.6664743900037,54078.0986568 2025-10-05,05:55:02.000,278,11045549,-795,0,1759643701,13295.138723359989,435.36336180000217,54077.923978800005 2025-10-05,05:55:03.000,278,11045588,-795,0,1759643702,13294.781698929997,435.1095931200034,54077.707378080006 2025-10-05,05:55:04.000,278,11045547,-795,0,1759643703,13294.34383877999,434.8346770499993,54077.38597056 2025-10-05,05:55:05.000,278,11045517,-795,0,1759643704,13293.804933979998,434.4892696800016,54076.680271440004 2025-10-05,05:55:06.000,278,11045578,-795,0,1759643705,13293.474854790002,434.2214027400041,54076.533541920006 2025-10-05,05:55:07.000,278,11045503,-795,0,1759643706,13293.15151191,433.87599536999915,54076.18418592 2025-10-05,05:55:08.000,278,11045569,-795,0,1759643707,13292.767542239999,433.56583364999824,54075.960598080004 2025-10-05,05:55:09.000,278,11045565,-795,0,1759643708,13292.417254120002,433.28386845000205,54075.625216320004 2025-10-05,05:55:10.000,278,11045550,-795,0,1759643709,13292.040020759996,432.91026455999963,54075.28284744001 2025-10-05,05:55:11.000,278,11045515,-795,0,1759643710,13291.75035943,432.56485719000193,54074.87060736 2025-10-05,05:55:12.000,278,11045567,-795,0,1759643711,13291.588687989999,432.2617446000004,54074.7448392 2025-10-05,05:55:13.000,278,11045473,-795,0,1759643712,13291.339444519988,431.9163372300027,54074.402470320005 2025-10-05,05:55:14.000,278,11045554,-795,0,1759643713,13291.191245699993,431.6414211599986,54074.03914008001 2025-10-05,05:55:15.000,278,11045518,-795,0,1759643714,13290.989156399992,431.3242103099983,54073.36138944 2025-10-05,05:55:16.000,278,11045572,-795,0,1759643715,13291.022837949997,431.112736410003,54073.28453112 2025-10-05,05:55:17.000,278,11045565,-795,0,1759643716,13290.908320679991,430.9153607699991,54073.07491752001 2025-10-05,05:55:18.000,278,11045540,-795,0,1759643717,13290.935265920001,430.7320833900012,54072.87229104 2025-10-05,05:55:19.000,278,11045525,-795,0,1759643718,13291.103673669997,430.6051990499982,54072.80241984 2025-10-05,05:55:20.000,278,11045552,-795,0,1759643719,13291.177773080002,430.4571673200044,54072.52293504 2025-10-05,05:55:21.000,278,11045504,-795,0,1759643720,13291.177773080002,430.41487254000094,54072.11768208001 2025-10-05,05:55:22.000,278,11045551,-795,0,1759643721,13291.332708209993,430.3020864600039,54072.06178512 2025-10-05,05:55:23.000,278,11045489,-795,0,1759643722,13291.386598689998,430.3373321100007,54071.89409424 2025-10-05,05:55:24.000,278,11045564,-795,0,1759643723,13291.534797509994,430.36552862999815,54071.73339048001 2025-10-05,05:55:25.000,278,11045531,-795,0,1759643724,13291.433752859994,430.39372515000287,54071.37704736001 2025-10-05,05:55:26.000,278,11045532,-795,0,1759643725,13291.60216060999,430.47831471000245,54071.44691856001 2025-10-05,05:55:27.000,278,11045531,-795,0,1759643726,13291.68973264,430.62634644000354,54071.502815520005 2025-10-05,05:55:28.000,278,11045556,-795,0,1759643727,13291.78404097999,430.77437817000464,54071.286214800006 2025-10-05,05:55:29.000,278,11045472,-795,0,1759643728,13291.90529455999,430.95060642000317,54071.20236936 2025-10-05,05:55:30.000,278,11045464,-795,0,1759643729,13291.95244873,431.0492942400015,54070.96480728 2025-10-05,05:55:31.000,278,11045533,-795,0,1759643730,13291.96592134999,431.29601379000087,54070.950833040006 2025-10-05,05:55:32.000,278,11045524,-795,0,1759643731,13292.05349338,431.44404552000196,54070.99275576001 2025-10-05,05:55:33.000,278,11045544,-795,0,1759643732,13292.107383859991,431.6061755100018,54071.048652720005 2025-10-05,05:55:34.000,278,11045548,-795,0,1759643733,13292.215164820002,431.74010898000415,54071.03467848 2025-10-05,05:55:35.000,278,11045523,-795,0,1759643734,13292.147801719992,431.8035511499984,54070.76916792 2025-10-05,05:55:36.000,278,11045558,-795,0,1759643735,13292.309473159992,431.90223897000396,54070.95782016 2025-10-05,05:55:37.000,278,11045510,-795,0,1759643736,13292.538507699988,431.9163372300027,54071.11153680001 2025-10-05,05:55:38.000,278,11045525,-795,0,1759643737,13292.626079729998,431.93748462000076,54071.08358832 2025-10-05,05:55:39.000,278,11045531,-795,0,1759643738,13292.76080592999,431.93748462000076,54070.94384592001 2025-10-05,05:55:40.000,278,11045566,-795,0,1759643739,13292.834905339994,431.8810915799986,54070.96480728 2025-10-05,05:55:41.000,278,11045553,-795,0,1759643740,13292.855114269994,431.9163372300027,54071.05563984 2025-10-05,05:55:42.000,278,11045555,-795,0,1759643741,13293.0100494,431.90223897000396,54071.16044664001 2025-10-05,05:55:43.000,278,11045539,-795,0,1759643742,13293.07067619,431.90223897000396,54071.27224056 2025-10-05,05:55:44.000,278,11045553,-795,0,1759643743,13293.02352201999,431.9163372300027,54071.2512792 2025-10-05,05:55:45.000,278,11045583,-795,0,1759643744,13292.80122378999,431.8317476700031,54070.95782016 2025-10-05,05:55:46.000,278,11045550,-795,0,1759643745,13292.700179139989,431.8528950600012,54071.12551104 2025-10-05,05:55:47.000,278,11045498,-795,0,1759643746,13292.484617219998,431.8176494100044,54071.22333072 2025-10-05,05:55:48.000,278,11045530,-795,0,1759643747,13292.343154709997,431.72601071999816,54071.27224056 2025-10-05,05:55:49.000,278,11045557,-795,0,1759643748,13292.040020759996,431.69076507000136,54071.29320192 2025-10-05,05:55:50.000,278,11045549,-795,0,1759643749,13291.797513599995,431.5074876900035,54071.265253440004 2025-10-05,05:55:51.000,278,11045585,-795,0,1759643750,13291.501115959989,431.3383085700043,54071.24429208 2025-10-05,05:55:52.000,278,11045515,-795,0,1759643751,13291.332708209993,431.16912944999785,54071.29320192 2025-10-05,05:55:53.000,278,11045507,-795,0,1759643752,13291.191245699993,430.9999503299987,54071.23730496001 2025-10-05,05:55:54.000,278,11045569,-795,0,1759643753,13291.117146290002,430.80962382000143,54071.20935648001 2025-10-05,05:55:55.000,278,11045539,-795,0,1759643754,13290.894848060001,430.5840516600001,54071.02070424001 2025-10-05,05:55:56.000,278,11045556,-795,0,1759643755,13290.908320679991,430.42897079999966,54070.999742880005 2025-10-05,05:55:57.000,278,11045550,-795,0,1759643756,13290.739912929996,430.2104477699977,54071.05563984 2025-10-05,05:55:58.000,278,11045535,-795,0,1759643757,13290.719703999996,430.0130721300011,54071.216343600005 2025-10-05,05:55:59.000,278,11045544,-795,0,1759643758,13290.578241489995,429.72405779999826,54070.90891032 2025-10-05,05:56:00.000,278,11045588,-795,0,1759643759,13290.416570049994,429.4702891199995,54070.98576864 2025-10-05,05:56:01.000,278,11045521,-795,0,1759643760,13290.328998019999,429.2235695700001,54070.96480728 2025-10-05,05:56:02.000,278,11045463,-795,0,1759643761,13290.248162299999,428.95570263000263,54070.90891032 2025-10-05,05:56:03.000,278,11045519,-795,0,1759643762,13290.248162299999,428.7160322100026,54071.04166560001 2025-10-05,05:56:04.000,278,11045571,-795,0,1759643763,13290.147117649998,428.5186565699987,54070.90891032 2025-10-05,05:56:05.000,278,11045567,-795,0,1759643764,13290.039336690003,428.2719370199993,54070.762180800004 2025-10-05,05:56:06.000,278,11045541,-795,0,1759643765,13290.073018239993,428.0745613800027,54070.880961840005 2025-10-05,05:56:07.000,278,11045540,-795,0,1759643766,13290.012391449993,427.83489096000267,54070.97878152 2025-10-05,05:56:08.000,278,11045545,-795,0,1759643767,13289.850720009992,427.62341706000007,54070.929871680004 2025-10-05,05:56:09.000,278,11045535,-795,0,1759643768,13289.48695926999,427.38374664,54070.72025808 2025-10-05,05:56:10.000,278,11045571,-795,0,1759643769,13289.109725909999,427.1722727400047,54070.58051568 2025-10-05,05:56:11.000,278,11045506,-795,0,1759643770,13288.766174099997,426.90440579999995,54070.5525672 2025-10-05,05:56:12.000,278,11045555,-795,0,1759643771,13288.429358599991,426.7140792900027,54070.51763160001 2025-10-05,05:56:13.000,278,11045506,-795,0,1759643772,13288.08580678999,426.5167036499988,54070.46872176001 2025-10-05,05:56:14.000,278,11045577,-795,0,1759643773,13287.587319849998,426.3404754000003,54069.958662 2025-10-05,05:56:15.000,278,11045597,-795,0,1759643774,13287.351548999992,426.15014889000304,54069.96564912001 2025-10-05,05:56:16.000,278,11045573,-795,0,1759643775,13287.142723389996,426.0585102000041,54069.96564912001 2025-10-05,05:56:17.000,278,11045507,-795,0,1759643776,13286.86653467999,425.88933107999765,54069.90975216 2025-10-05,05:56:18.000,278,11045560,-795,0,1759643777,13286.657709069994,425.76949587000126,54069.67219008 2025-10-05,05:56:19.000,278,11045569,-795,0,1759643778,13286.529719179998,425.6355623999989,54069.62328024 2025-10-05,05:56:20.000,278,11045554,-795,0,1759643779,13286.320893570002,425.5862184900034,54069.29488560001 2025-10-05,05:56:21.000,278,11045580,-795,0,1759643780,13286.172694749992,425.44523589000164,54069.23200152 2025-10-05,05:56:22.000,278,11045524,-795,0,1759643781,13286.139013200002,425.2901550300012,54069.18309168 2025-10-05,05:56:23.000,278,11045579,-795,0,1759643782,13286.118804270001,425.1703198200048,54069.057323520006 2025-10-05,05:56:24.000,278,11045512,-795,0,1759643783,13286.118804270001,425.06458286999987,54068.868671280004 2025-10-05,05:56:25.000,278,11045546,-795,0,1759643784,13286.091859029992,424.92360026999813,54068.533289520004 2025-10-05,05:56:26.000,278,11045545,-795,0,1759643785,13286.219848920002,424.85310897000454,54068.46341832 2025-10-05,05:56:27.000,278,11045524,-795,0,1759643786,13286.374784049993,424.6980281100041,54068.42848272001 2025-10-05,05:56:28.000,278,11045561,-795,0,1759643787,13286.549928109998,424.62048768000386,54068.26079184001 2025-10-05,05:56:29.000,278,11045568,-795,0,1759643788,13286.78569895999,424.5358981200043,54068.27476608 2025-10-05,05:56:30.000,278,11045569,-795,0,1759643789,13286.97431564,424.44425942999806,54068.18393352 2025-10-05,05:56:31.000,278,11045547,-795,0,1759643790,13287.183141249996,424.3808172600038,54068.07213960001 2025-10-05,05:56:32.000,278,11045535,-795,0,1759643791,13287.405439479997,424.36671899999783,54068.100088080006 2025-10-05,05:56:33.000,278,11045544,-795,0,1759643792,13287.540165680002,424.28212943999824,54068.030216880004 2025-10-05,05:56:34.000,278,11045601,-795,0,1759643793,13287.668155569998,424.29622770000424,54067.90444872001 2025-10-05,05:56:35.000,278,11045620,-795,0,1759643794,13287.621001400003,424.2539329200008,54067.73675784001 2025-10-05,05:56:36.000,278,11045526,-795,0,1759643795,13287.755727599993,424.24688379000145,54067.72977072 2025-10-05,05:56:37.000,278,11045535,-795,0,1759643796,13287.802881769989,424.23278553000273,54067.5830412 2025-10-05,05:56:38.000,278,11045572,-795,0,1759643797,13287.96455320999,424.22573640000337,54067.89047448 2025-10-05,05:56:39.000,278,11045560,-795,0,1759643798,13288.06559785999,424.1763924900006,54067.94637144 2025-10-05,05:56:40.000,278,11045563,-795,0,1759643799,13288.079070479995,424.1270485799978,54067.79964192 2025-10-05,05:56:41.000,278,11045572,-795,0,1759643800,13288.07233417,424.0072133700014,54067.59002832001 2025-10-05,05:56:42.000,278,11045560,-795,0,1759643801,13288.02517999999,423.979016850004,54067.70182224 2025-10-05,05:56:43.000,278,11045523,-795,0,1759643802,13288.018443689994,423.88737815999775,54067.7227836 2025-10-05,05:56:44.000,278,11045546,-795,0,1759643803,13288.018443689994,423.8309851200029,54067.715796480006 2025-10-05,05:56:45.000,278,11045562,-795,0,1759643804,13287.937607969994,423.77459208000073,54067.39438896 2025-10-05,05:56:46.000,278,11045575,-795,0,1759643805,13287.957816899994,423.73934643000393,54067.61797680001 2025-10-05,05:56:47.000,278,11045525,-795,0,1759643806,13288.058861549995,423.69000252000114,54067.73675784001 2025-10-05,05:56:48.000,278,11045562,-795,0,1759643807,13288.02517999999,423.7111499099992,54067.77169344 2025-10-05,05:56:49.000,278,11045529,-795,0,1759643808,13287.94434427999,423.6618060000037,54067.80662904001 2025-10-05,05:56:50.000,278,11045565,-795,0,1759643809,13287.823090699989,423.66885513000307,54067.5830412 2025-10-05,05:56:51.000,278,11045584,-795,0,1759643810,13287.796145459994,423.6124620900009,54067.56207984 2025-10-05,05:56:52.000,278,11045560,-795,0,1759643811,13287.668155569998,423.633609479999,54067.4432988 2025-10-05,05:56:53.000,278,11045556,-795,0,1759643812,13287.789409149998,423.69000252000114,54067.7227836 2025-10-05,05:56:54.000,278,11045542,-795,0,1759643813,13287.769200219998,423.76754295000137,54067.84156464 2025-10-05,05:56:55.000,278,11045594,-795,0,1759643814,13287.607528779998,423.73934643000393,54067.53413136 2025-10-05,05:56:56.000,278,11045541,-795,0,1759643815,13287.695100809993,423.7957394699988,54067.78566768001 2025-10-05,05:56:57.000,278,11045501,-795,0,1759643816,13287.695100809993,423.8239359900035,54067.86951312 2025-10-05,05:56:58.000,278,11045555,-795,0,1759643817,13287.647946639998,423.91557468000246,54067.94637144 2025-10-05,05:56:59.000,278,11045530,-795,0,1759643818,13287.506484129997,423.9578694599986,54067.97431992001 2025-10-05,05:57:00.000,278,11045559,-795,0,1759643819,13287.506484129997,424.04950815000484,54067.89047448 2025-10-05,05:57:01.000,278,11045484,-795,0,1759643820,13287.223559109996,424.0565572800042,54067.77169344 2025-10-05,05:57:02.000,278,11045516,-795,0,1759643821,13287.304394829996,424.16229423000186,54068.08611384 2025-10-05,05:57:03.000,278,11045551,-795,0,1759643822,13287.257240660001,424.19753987999866,54068.267778960006 2025-10-05,05:57:04.000,278,11045538,-795,0,1759643823,13287.149459699991,424.26098205000017,54068.27476608 2025-10-05,05:57:05.000,278,11045537,-795,0,1759643824,13286.900216229995,424.2680311799995,54067.8974616 2025-10-05,05:57:06.000,278,11045564,-795,0,1759643825,13286.859798369995,424.33147335000103,54068.197907760004 2025-10-05,05:57:07.000,278,11045498,-795,0,1759643826,13286.68465430999,424.39491552000254,54068.197907760004 2025-10-05,05:57:08.000,278,11045530,-795,0,1759643827,13286.610554899999,424.39491552000254,54068.30271456 2025-10-05,05:57:09.000,278,11045513,-795,0,1759643828,13286.455619769993,424.3808172600038,54068.3516244 2025-10-05,05:57:10.000,278,11045524,-795,0,1759643829,13286.320893570002,424.36671899999783,54068.26079184001 2025-10-05,05:57:11.000,278,11045583,-795,0,1759643830,13286.293948329992,424.2891785700049,54068.37258576 2025-10-05,05:57:12.000,278,11045522,-795,0,1759643831,13286.253530469992,424.218687270004,54068.46341832 2025-10-05,05:57:13.000,278,11045456,-795,0,1759643832,13286.159222130002,424.14819597000314,54068.45643120001 2025-10-05,05:57:14.000,278,11045562,-795,0,1759643833,13286.011023309991,424.0777046700023,54068.44944408 2025-10-05,05:57:15.000,278,11045526,-795,0,1759643834,13285.76851614999,424.01426250000077,54068.16995928001 2025-10-05,05:57:16.000,278,11045522,-795,0,1759643835,13285.66747149999,424.0424590199982,54068.386560000006 2025-10-05,05:57:17.000,278,11045527,-795,0,1759643836,13285.620317329995,424.0706555400029,54068.554250880006 2025-10-05,05:57:18.000,278,11045549,-795,0,1759643837,13285.721361979995,424.04950815000484,54068.819761440005 2025-10-05,05:57:19.000,278,11045559,-795,0,1759643838,13285.71462567,424.03540988999885,54068.89661976 2025-10-05,05:57:20.000,278,11045589,-795,0,1759643839,13285.7348346,423.964918589998,54068.8756584 2025-10-05,05:57:21.000,278,11045511,-795,0,1759643840,13285.70788935999,423.87327989999903,54068.67303192001 2025-10-05,05:57:22.000,278,11045570,-795,0,1759643841,13285.822406629995,423.8098377300048,54068.88264552001 2025-10-05,05:57:23.000,278,11045570,-795,0,1759643842,13285.883033419996,423.760493820002,54068.83373568 2025-10-05,05:57:24.000,278,11045579,-795,0,1759643843,13285.990814379991,423.760493820002,54068.93155536001 2025-10-05,05:57:25.000,278,11045545,-795,0,1759643844,13286.031232239991,423.7111499099992,54068.721941760006 2025-10-05,05:57:26.000,278,11045575,-795,0,1759643845,13286.165958439997,423.6970516500005,54068.9455296 2025-10-05,05:57:27.000,278,11045570,-795,0,1759643846,13286.415201909993,423.7181990399986,54069.13418184 2025-10-05,05:57:28.000,278,11045540,-795,0,1759643847,13286.570137039998,423.7181990399986,54069.252962880004 2025-10-05,05:57:29.000,278,11045541,-795,0,1759643848,13286.711599549999,423.7322973000046,54069.252962880004 2025-10-05,05:57:30.000,278,11045568,-795,0,1759643849,13286.8126442,423.77459208000073,54069.11322048 2025-10-05,05:57:31.000,278,11045547,-795,0,1759643850,13286.981051949995,423.78869033999945,54069.225014400006 2025-10-05,05:57:32.000,278,11045530,-795,0,1759643851,13287.257240660001,423.8450833800016,54069.371743920005 2025-10-05,05:57:33.000,278,11045572,-795,0,1759643852,13287.466066269997,423.8944272900044,54069.51847344 2025-10-05,05:57:34.000,278,11045482,-795,0,1759643853,13287.755727599993,423.9931151100027,54069.55340904001 2025-10-05,05:57:35.000,278,11045520,-795,0,1759643854,13287.930871659999,424.09885206000035,54069.26693712001 2025-10-05,05:57:36.000,278,11045547,-795,0,1759643855,13288.368731809991,424.2539329200008,54069.783984 2025-10-05,05:57:37.000,278,11045500,-795,0,1759643856,13288.530403249992,424.3808172600038,54069.81891960001 2025-10-05,05:57:38.000,278,11045492,-795,0,1759643857,13288.840273510003,424.47245595000277,54069.993597600005 2025-10-05,05:57:39.000,278,11045558,-795,0,1759643858,13289.102989599989,424.62048768000386,54070.27308240001 2025-10-05,05:57:40.000,278,11045534,-795,0,1759643859,13289.33202414,424.7473720199996,54070.33596648 2025-10-05,05:57:41.000,278,11045538,-795,0,1759643860,13289.520640819996,424.86720723000326,54070.39186344001 2025-10-05,05:57:42.000,278,11045539,-795,0,1759643861,13289.803565839997,425.0927793900046,54070.56654144001 2025-10-05,05:57:43.000,278,11045556,-795,0,1759643862,13290.133645029993,425.26195851000375,54070.81109064 2025-10-05,05:57:44.000,278,11045554,-795,0,1759643863,13290.436778979994,425.4381867600023,54070.90192320001 2025-10-05,05:57:45.000,278,11045550,-795,0,1759643864,13290.58497779999,425.5509728399993,54070.74820656 2025-10-05,05:57:46.000,278,11045543,-795,0,1759643865,13290.915056990001,425.75539761000255,54071.12551104 2025-10-05,05:57:47.000,278,11045505,-795,0,1759643866,13291.171036769992,425.86818368999957,54071.286214800006 2025-10-05,05:57:48.000,278,11045561,-795,0,1759643867,13291.528061199999,425.9950680300026,54071.53775112 2025-10-05,05:57:49.000,278,11045581,-795,0,1759643868,13291.74362311999,426.1078541099996,54071.7753132 2025-10-05,05:57:50.000,278,11045554,-795,0,1759643869,13291.979393969996,426.19949279999855,54071.87313288 2025-10-05,05:57:51.000,278,11045552,-795,0,1759643870,13292.201692199997,426.26293497000006,54072.06178512 2025-10-05,05:57:52.000,278,11045568,-795,0,1759643871,13292.444199359998,426.354573659999,54072.2993472 2025-10-05,05:57:53.000,278,11045534,-795,0,1759643872,13292.592398179993,426.3193280100022,54072.39716688 2025-10-05,05:57:54.000,278,11045520,-795,0,1759643873,13292.767542239999,426.354573659999,54072.55088352001 2025-10-05,05:57:55.000,278,11045519,-795,0,1759643874,13292.84164164999,426.32637714000157,54072.4740252 2025-10-05,05:57:56.000,278,11045587,-795,0,1759643875,13293.05046726,426.3898193100031,54072.8233812 2025-10-05,05:57:57.000,278,11045546,-795,0,1759643876,13293.138039289996,426.3404754000003,54072.893252400005 2025-10-05,05:57:58.000,278,11045577,-795,0,1759643877,13293.414228000001,426.354573659999,54073.22164704001 2025-10-05,05:57:59.000,278,11045572,-795,0,1759643878,13293.535481580002,426.2911314900048,54073.48017048 2025-10-05,05:58:00.000,278,11045570,-795,0,1759643879,13293.616317300002,426.26293497000006,54073.577990159996 2025-10-05,05:58:01.000,278,11045549,-795,0,1759643880,13293.596108370002,426.1712962800011,54073.515106080005 2025-10-05,05:58:02.000,278,11045530,-795,0,1759643881,13293.495063720002,426.15014889000304,54073.67580984001 2025-10-05,05:58:03.000,278,11045560,-795,0,1759643882,13293.670207779993,426.0444119399981,54073.976256 2025-10-05,05:58:04.000,278,11045563,-795,0,1759643883,13293.649998849993,425.9598223799985,54074.136959760006 2025-10-05,05:58:05.000,278,11045539,-795,0,1759643884,13293.488327409992,425.8258889100034,54074.01119160001 2025-10-05,05:58:06.000,278,11045553,-795,0,1759643885,13293.495063720002,425.7976923899987,54074.26971504 2025-10-05,05:58:07.000,278,11045568,-795,0,1759643886,13293.501800029997,425.6849063100017,54074.48631576 2025-10-05,05:58:08.000,278,11045521,-795,0,1759643887,13293.508536339992,425.6355623999989,54074.59112256001 2025-10-05,05:58:09.000,278,11045533,-795,0,1759643888,13293.481591099997,425.55802196999866,54074.68195512001 2025-10-05,05:58:10.000,278,11045613,-795,0,1759643889,13293.515272650002,425.49457980000443,54074.6050968 2025-10-05,05:58:11.000,278,11045524,-795,0,1759643890,13293.596108370002,425.38179372000013,54074.786761920004 2025-10-05,05:58:12.000,278,11045536,-795,0,1759643891,13293.589372059992,425.39589197999885,54074.80073616001 2025-10-05,05:58:13.000,278,11045540,-795,0,1759643892,13293.649998849993,425.3535972000027,54075.09419520001 2025-10-05,05:58:14.000,278,11045529,-795,0,1759643893,13293.703889329998,425.31130241999927,54075.289834560004 2025-10-05,05:58:15.000,278,11045568,-795,0,1759643894,13293.528745269992,425.2196637300003,54075.18502776001 2025-10-05,05:58:16.000,278,11045592,-795,0,1759643895,13293.555690510002,425.2055654700016,54075.37368 2025-10-05,05:58:17.000,278,11045493,-795,0,1759643896,13293.542217889997,425.0575337400005,54075.56931936001 2025-10-05,05:58:18.000,278,11045546,-795,0,1759643897,13293.488327409992,425.05048461000115,54075.695087520005 2025-10-05,05:58:19.000,278,11045502,-795,0,1759643898,13293.434436930002,424.95179679000285,54075.70207464 2025-10-05,05:58:20.000,278,11045491,-795,0,1759643899,13293.306447039991,424.9095020099994,54075.7579716 2025-10-05,05:58:21.000,278,11045517,-795,0,1759643900,13293.23234763,424.9095020099994,54075.8278428 2025-10-05,05:58:22.000,278,11045518,-795,0,1759643901,13293.306447039991,424.95179679000285,54076.00252080001 2025-10-05,05:58:23.000,278,11045526,-795,0,1759643902,13293.346864899991,424.92360026999813,54076.20514728 2025-10-05,05:58:24.000,278,11045532,-795,0,1759643903,13293.306447039991,424.92360026999813,54076.32392832 2025-10-05,05:58:25.000,278,11045512,-795,0,1759643904,13293.138039289996,424.8742563600026,54076.17021168001 2025-10-05,05:58:26.000,278,11045566,-795,0,1759643905,13293.198666079996,424.9165511399988,54076.25405712 2025-10-05,05:58:27.000,278,11045561,-795,0,1759643906,13293.225611319991,424.83901070999855,54076.45668360001 2025-10-05,05:58:28.000,278,11045559,-795,0,1759643907,13293.319919659996,424.8601581000039,54076.60341312001 2025-10-05,05:58:29.000,278,11045561,-795,0,1759643908,13293.326655969991,424.8742563600026,54076.62437448001 2025-10-05,05:58:30.000,278,11045557,-795,0,1759643909,13293.299710729996,424.8460598399979,54076.68725856 2025-10-05,05:58:31.000,278,11045510,-795,0,1759643910,13293.286238109991,424.7967159300024,54076.74315552001 2025-10-05,05:58:32.000,278,11045542,-795,0,1759643911,13293.346864899991,424.7826176700037,54076.99469184 2025-10-05,05:58:33.000,278,11045524,-795,0,1759643912,13293.346864899991,424.81786332000047,54076.93180776 2025-10-05,05:58:34.000,278,11045491,-795,0,1759643913,13293.205402389991,424.83901070999855,54076.820013840006 2025-10-05,05:58:35.000,278,11045529,-795,0,1759643914,13293.036994639995,424.8742563600026,54076.88289792 2025-10-05,05:58:36.000,278,11045525,-795,0,1759643915,13292.956158919995,424.85310897000454,54077.036614560006 2025-10-05,05:58:37.000,278,11045558,-795,0,1759643916,13292.88879582,424.81786332000047,54077.05757592001 2025-10-05,05:58:38.000,278,11045587,-795,0,1759643917,13292.86185057999,424.80376506000175,54077.22526680001 2025-10-05,05:58:39.000,278,11045557,-795,0,1759643918,13292.84164164999,424.7826176700037,54077.27417664001 2025-10-05,05:58:40.000,278,11045553,-795,0,1759643919,13292.834905339994,424.74032289000024,54077.302125120004 2025-10-05,05:58:41.000,278,11045540,-795,0,1759643920,13292.78101485999,424.71917550000217,54077.183344080004 2025-10-05,05:58:42.000,278,11045532,-795,0,1759643921,13292.794487479994,424.70507724000345,54077.29513800001 2025-10-05,05:58:43.000,278,11045555,-795,0,1759643922,13292.807960099999,424.69097898000473,54077.36500920001 2025-10-05,05:58:44.000,278,11045576,-795,0,1759643923,13292.693442829994,424.6839298499981,54077.420906160005 2025-10-05,05:58:45.000,278,11045538,-795,0,1759643924,13292.491353529993,424.7121263700028,54077.1903312 2025-10-05,05:58:46.000,278,11045581,-795,0,1759643925,13292.316209470002,424.7121263700028,54077.33706072 2025-10-05,05:58:47.000,278,11045524,-795,0,1759643926,13292.262318989997,424.69097898000473,54077.5746228 2025-10-05,05:58:48.000,278,11045538,-795,0,1759643927,13292.134329100001,424.67688071999874,54077.539687200006 2025-10-05,05:58:49.000,278,11045562,-795,0,1759643928,13292.107383859991,424.70507724000345,54077.55366144 2025-10-05,05:58:50.000,278,11045560,-795,0,1759643929,13292.040020759996,424.71917550000217,54077.34404784001 2025-10-05,05:58:51.000,278,11045522,-795,0,1759643930,13292.01307552,424.70507724000345,54077.38597056 2025-10-05,05:58:52.000,278,11045551,-795,0,1759643931,13291.938976109996,424.65573333000066,54077.5047516 2025-10-05,05:58:53.000,278,11045558,-795,0,1759643932,13291.91203087,424.62048768000386,54077.48379024001 2025-10-05,05:58:54.000,278,11045544,-795,0,1759643933,13291.736886809995,424.5993402899985,54077.38597056 2025-10-05,05:58:55.000,278,11045601,-795,0,1759643934,13291.568479059999,424.43016116999934,54077.05757592001 2025-10-05,05:58:56.000,278,11045565,-795,0,1759643935,13291.521324889989,424.39491552000254,54077.323086480006 2025-10-05,05:58:57.000,278,11045520,-795,0,1759643936,13291.474170719994,424.37376813000446,54077.33706072 2025-10-05,05:58:58.000,278,11045567,-795,0,1759643937,13291.379862379988,424.43016116999934,54077.31609936001 2025-10-05,05:58:59.000,278,11045557,-795,0,1759643938,13291.305762969998,424.44425942999806,54077.23225392 2025-10-05,05:59:00.000,278,11045540,-795,0,1759643939,13291.164300459997,424.3808172600038,54077.10648576001 2025-10-05,05:59:01.000,278,11045545,-795,0,1759643940,13291.090201049992,424.35966986999847,54077.16936984 2025-10-05,05:59:02.000,278,11045528,-795,0,1759643941,13291.036310570002,424.37376813000446,54077.2602024 2025-10-05,05:59:03.000,278,11045523,-795,0,1759643942,13290.83422127,424.31032596000296,54076.987704720006 2025-10-05,05:59:04.000,278,11045523,-795,0,1759643943,13290.881375439996,424.31032596000296,54077.21827968 2025-10-05,05:59:05.000,278,11045527,-795,0,1759643944,13290.760121859996,424.26098205000017,54076.79206536001 2025-10-05,05:59:06.000,278,11045583,-795,0,1759643945,13290.827484959991,424.21163814000465,54077.06456304 2025-10-05,05:59:07.000,278,11045478,-795,0,1759643946,13290.83422127,424.1411468400038,54077.0505888 2025-10-05,05:59:08.000,278,11045528,-795,0,1759643947,13290.874639130001,424.1059011899997,54077.07853728001 2025-10-05,05:59:09.000,278,11045555,-795,0,1759643948,13290.827484959991,424.1129503199991,54077.0505888 2025-10-05,05:59:10.000,278,11045560,-795,0,1759643949,13290.76685816999,424.0565572800042,54076.92482064 2025-10-05,05:59:11.000,278,11045575,-795,0,1759643950,13290.72644030999,423.9719677200046,54076.91084640001 2025-10-05,05:59:12.000,278,11045564,-795,0,1759643951,13290.63213197,423.9085255500031,54076.987704720006 2025-10-05,05:59:13.000,278,11045546,-795,0,1759643952,13290.517614699995,423.80278859999817,54076.95975624001 2025-10-05,05:59:14.000,278,11045528,-795,0,1759643953,13290.47046053,423.70410077999986,54076.83398808 2025-10-05,05:59:15.000,278,11045574,-795,0,1759643954,13290.187535509998,423.64065860999835,54076.596426 2025-10-05,05:59:16.000,278,11045567,-795,0,1759643955,13290.086490859998,423.62656034999964,54076.61040024 2025-10-05,05:59:17.000,278,11045532,-795,0,1759643956,13289.823774769997,423.57016731000476,54076.533541920006 2025-10-05,05:59:18.000,278,11045555,-795,0,1759643957,13289.742939049996,423.50672514000325,54076.49860632 2025-10-05,05:59:19.000,278,11045530,-795,0,1759643958,13289.763147979997,423.35869341000216,54076.63834872 2025-10-05,05:59:20.000,278,11045593,-795,0,1759643959,13289.715993810001,423.1613177699983,54076.64533584001 2025-10-05,05:59:21.000,278,11045496,-795,0,1759643960,13289.540849749996,422.93574561000423,54076.44969648 2025-10-05,05:59:22.000,278,11045563,-795,0,1759643961,13289.480222959995,422.7665664899978,54076.421748 2025-10-05,05:59:23.000,278,11045512,-795,0,1759643962,13289.28486996999,422.604436499998,54076.19117304001 2025-10-05,05:59:24.000,278,11045549,-795,0,1759643963,13289.170352699999,422.42820824999944,54076.149250320006 2025-10-05,05:59:25.000,278,11045565,-795,0,1759643964,13288.941318159988,422.26607825999963,54076.08636624 2025-10-05,05:59:26.000,278,11045573,-795,0,1759643965,13288.813328269993,422.23083261000284,54076.02348216001 2025-10-05,05:59:27.000,278,11045578,-795,0,1759643966,13288.543875869997,422.1109973999992,54076.0374564 2025-10-05,05:59:28.000,278,11045563,-795,0,1759643967,13288.25421454,422.0757517500024,54075.90470112001 2025-10-05,05:59:29.000,278,11045529,-795,0,1759643968,13287.94434427999,422.06165349000366,54075.841817040004 2025-10-05,05:59:30.000,278,11045587,-795,0,1759643969,13287.641210329988,421.9770639300041,54075.46451256 2025-10-05,05:59:31.000,278,11045503,-795,0,1759643970,13287.439121030002,421.92067089000193,54075.4435512 2025-10-05,05:59:32.000,278,11045581,-795,0,1759643971,13287.412175789992,421.78673741999955,54075.37368 2025-10-05,05:59:33.000,278,11045575,-795,0,1759643972,13287.216822800001,421.77263916000084,54075.18502776001 2025-10-05,05:59:34.000,278,11045554,-795,0,1759643973,13286.91368885,421.6316565599991,54075.03829824 2025-10-05,05:59:35.000,278,11045594,-795,0,1759643974,13286.630763829999,421.4342809200025,54074.77278768 2025-10-05,05:59:36.000,278,11045550,-795,0,1759643975,13286.374784049993,421.4483791800012,54074.737852080005 2025-10-05,05:59:37.000,278,11045541,-795,0,1759643976,13286.004286999996,421.31444570999884,54074.7448392 2025-10-05,05:59:38.000,278,11045508,-795,0,1759643977,13285.67420781,421.2087087600012,54074.45836728 2025-10-05,05:59:39.000,278,11045483,-795,0,1759643978,13285.290238139998,421.1382174600003,54074.2208052 2025-10-05,05:59:40.000,278,11045532,-795,0,1759643979,13285.088148839997,421.1241192000016,54074.018178720005 2025-10-05,05:59:41.000,278,11045518,-795,0,1759643980,13284.939950020002,421.08182441999816,54073.8365136 2025-10-05,05:59:42.000,278,11045597,-795,0,1759643981,13285.014049429992,421.1029718100035,54073.8365136 2025-10-05,05:59:43.000,278,11045551,-795,0,1759643982,13284.859114300001,421.152315719999,54073.71074544 2025-10-05,05:59:44.000,278,11045588,-795,0,1759643983,13284.60987082999,421.2087087600012,54073.54305456 2025-10-05,05:59:45.000,278,11045560,-795,0,1759643984,13284.212428539999,421.16641397999774,54073.012033440005 2025-10-05,05:59:46.000,278,11045575,-795,0,1759643985,13284.151801749998,421.19461050000245,54073.10286600001 2025-10-05,05:59:47.000,278,11045522,-795,0,1759643986,13284.030548169998,421.1593648499984,54073.01902056 2025-10-05,05:59:48.000,278,11045558,-795,0,1759643987,13283.808249939997,421.0747752899988,54072.62075472001 2025-10-05,05:59:49.000,278,11045565,-795,0,1759643988,13283.862140420002,421.08182441999816,54072.76748424001 2025-10-05,05:59:50.000,278,11045533,-795,0,1759643989,13283.902558280002,421.0183822500039,54072.65569032 2025-10-05,05:59:51.000,278,11045579,-795,0,1759643990,13283.922767210002,421.06772615999944,54072.59280624 2025-10-05,05:59:52.000,278,11045534,-795,0,1759643991,13283.922767210002,421.152315719999,54072.27838584 2025-10-05,05:59:53.000,278,11045513,-795,0,1759643992,13284.084438649988,421.25805267000396,54072.292360080006 2025-10-05,05:59:54.000,278,11045587,-795,0,1759643993,13284.172010679998,421.4342809200025,54072.24345024001 2025-10-05,05:59:55.000,278,11045549,-795,0,1759643994,13284.044020789988,421.60346004000166,54071.92902984001 2025-10-05,05:59:56.000,278,11045581,-795,0,1759643995,13283.983394000003,421.75149177000276,54071.936016960004 2025-10-05,05:59:57.000,278,11045534,-795,0,1759643996,13283.882349350002,421.7444426400034,54071.74037760001 2025-10-05,05:59:58.000,278,11045558,-795,0,1759643997,13283.929503519998,421.78673741999955,54071.887107120005 2025-10-05,05:59:59.000,278,11045578,-795,0,1759643998,13284.023811859988,421.8219830700036,54071.956978320006 2025-10-05,06:00:00.000,278,11045577,-795,0,1759643999,13284.077702339993,421.92067089000193,54071.86614576 2025-10-05,06:00:01.000,278,11045543,-795,0,1759644000,13283.976657689993,422.06165349000366,54071.768326080004 2025-10-05,06:00:02.000,278,11045563,-795,0,1759644001,13283.949712449998,422.2026360899981,54071.52377688001 2025-10-05,06:00:03.000,278,11045529,-795,0,1759644002,13283.909294589997,422.34361868999986,54071.56569960001 2025-10-05,06:00:04.000,278,11045561,-795,0,1759644003,13283.774568389992,422.5339452000044,54071.48884128 2025-10-05,06:00:05.000,278,11045565,-795,0,1759644004,13283.639842190001,422.5339452000044,54071.20236936 2025-10-05,06:00:06.000,278,11045551,-795,0,1759644005,13283.639842190001,422.5973873699986,54071.27224056 2025-10-05,06:00:07.000,278,11045579,-795,0,1759644006,13283.646578499996,422.68902606000484,54071.30018904 2025-10-05,06:00:08.000,278,11045581,-795,0,1759644007,13283.653314809992,422.90049996000016,54071.36307312 2025-10-05,06:00:09.000,278,11045512,-795,0,1759644008,13283.51858861,422.99918777999846,54071.27922768001 2025-10-05,06:00:10.000,278,11045534,-795,0,1759644009,13283.222190969995,423.09787560000404,54070.96480728 2025-10-05,06:00:11.000,278,11045580,-795,0,1759644010,13282.979683809994,423.16836689999764,54071.1464724 2025-10-05,06:00:12.000,278,11045581,-795,0,1759644011,13282.649604619997,423.29525124000065,54070.95782016 2025-10-05,06:00:13.000,278,11045561,-795,0,1759644012,13282.043336719995,423.3727916700009,54070.82506488001 2025-10-05,06:00:14.000,278,11045539,-795,0,1759644013,13281.652630739998,423.42213558000367,54070.91589744 2025-10-05,06:00:15.000,278,11045573,-795,0,1759644014,13281.113725939991,423.3234477599981,54070.50365736 2025-10-05,06:00:16.000,278,11045533,-795,0,1759644015,13280.87795509,423.189514290003,54070.328979360005 2025-10-05,06:00:17.000,278,11045522,-795,0,1759644016,13280.702811029994,423.0767282099987,54070.39186344001 2025-10-05,06:00:18.000,278,11045596,-795,0,1759644017,13280.467040179989,422.844106919998,54070.11936576 2025-10-05,06:00:19.000,278,11045535,-795,0,1759644018,13280.251478259997,422.5973873699986,54069.98661048001 2025-10-05,06:00:21.000,278,11045524,-795,0,1759644020,13279.483538919994,422.23083261000284,54069.55340904001 2025-10-05,06:00:22.000,278,11045545,-795,0,1759644021,13279.018733529992,421.9559165399987,54069.35078256 2025-10-05,06:00:23.000,278,11045564,-795,0,1759644022,13278.62129124,421.73739351000404,54069.34379544001 2025-10-05,06:00:24.000,278,11045568,-795,0,1759644023,13278.048704889989,421.610509170001,54069.07129776 2025-10-05,06:00:25.000,278,11045538,-795,0,1759644024,13277.435700679991,421.34264223000355,54068.652070560005 2025-10-05,06:00:26.000,278,11045537,-795,0,1759644025,13276.917004809999,421.0536279000007,54068.39354712 2025-10-05,06:00:27.000,278,11045582,-795,0,1759644026,13276.600398239993,420.7787118300039,54068.23983048001 2025-10-05,06:00:28.000,278,11045541,-795,0,1759644027,13276.15580177999,420.5178940199985,54067.93938432 2025-10-05,06:00:29.000,278,11045566,-795,0,1759644028,13275.677523769999,420.1513392600027,54067.84855176 2025-10-05,06:00:30.000,278,11045551,-795,0,1759644029,13275.091464799996,419.80593188999774,54067.59002832001 2025-10-05,06:00:31.000,278,11045516,-795,0,1759644030,13274.464987969994,419.3970823499985,54067.240672320004 2025-10-05,06:00:32.000,278,11045536,-795,0,1759644031,13273.84524745,419.12921541000105,54067.14983976 2025-10-05,06:00:33.000,278,11045489,-795,0,1759644032,13273.117725969998,418.81905369000015,54066.68170272001 2025-10-05,06:00:34.000,278,11045529,-795,0,1759644033,13272.56534855,418.5159410999986,54066.41619216001 2025-10-05,06:00:35.000,278,11045571,-795,0,1759644034,13272.140961019999,418.24102503000177,54066.27644976001 2025-10-05,06:00:36.000,278,11045542,-795,0,1759644035,13271.588583600002,418.0718459100026,54065.71049304 2025-10-05,06:00:37.000,278,11045589,-675,0,1759644036,13270.921688909999,417.9097159200028,54065.54280216 2025-10-05,06:00:38.000,278,11045572,-795,0,1759644037,13270.268266840001,417.7123402799989,54065.40305976 2025-10-05,06:00:39.000,278,11045565,-795,0,1759644038,13269.379073919998,417.4092276900046,54064.9279356 2025-10-05,06:00:40.000,278,11045547,-795,0,1759644039,13268.84690543,417.1413607499999,54064.76024472 2025-10-05,06:00:41.000,278,11045559,-795,0,1759644040,13268.011602990002,416.73251121000067,54064.1593524 2025-10-05,06:00:42.000,278,11045483,-795,0,1759644041,13267.60068807999,416.4505460100045,54064.026597120006 2025-10-05,06:00:43.000,278,11045553,-795,0,1759644042,13267.007892799993,416.055794730004,54063.71217672001 2025-10-05,06:00:44.000,278,11045589,-795,0,1759644043,13266.38815228,415.8725173499988,54063.27897528001 2025-10-05,06:00:45.000,278,11045553,-795,0,1759644044,13265.754939140003,415.68219084000157,54062.950580640005 2025-10-05,06:00:46.000,278,11045534,-795,0,1759644045,13265.074571829995,415.50596259000304,54062.461482239996 2025-10-05,06:00:47.000,278,11045572,-795,0,1759644046,13264.441358689997,415.39317650999874,54062.32173984001 2025-10-05,06:00:48.000,278,11045562,-795,0,1759644047,13263.65994672999,415.3861273799994,54061.97937096 2025-10-05,06:00:49.000,278,11045516,-795,0,1759644048,13262.595609749995,415.3861273799994,54061.56713088 2025-10-05,06:00:50.000,278,11045527,-795,0,1759644049,13261.53127277,415.3438326000032,54061.07104536 2025-10-05,06:00:51.000,278,11045562,-795,0,1759644050,13260.662288779997,415.11121131000255,54060.49810152001 2025-10-05,06:00:52.000,278,11045563,-795,0,1759644051,13259.988657779999,414.89973740999994,54060.02996448 2025-10-05,06:00:53.000,278,11045550,-795,0,1759644052,13259.584479179997,414.58957568999904,54059.62471152 2025-10-05,06:00:54.000,278,11045542,-795,0,1759644053,13259.281345229996,414.30761049000284,54059.21945856 2025-10-05,06:00:55.000,278,11045537,-795,0,1759644054,13258.917584489995,413.9692522500045,54058.64651472 2025-10-05,06:00:56.000,278,11045563,-795,0,1759644055,13258.540351129988,413.7366309600038,54058.05260952 2025-10-05,06:00:57.000,278,11045525,-795,0,1759644056,13258.419097550002,413.50400967000314,54057.74517624001 2025-10-05,06:00:58.000,278,11045557,-795,0,1759644057,13258.250689799992,413.5251570600012,54057.3469104 2025-10-05,06:00:59.000,278,11045526,-795,0,1759644058,13258.001446329996,413.76482748000126,54056.99056728 2025-10-05,06:01:00.000,278,11045575,-795,0,1759644059,13257.395178429993,413.8564661700002,54056.529417360005 2025-10-05,06:01:01.000,278,11045555,-795,0,1759644060,13257.004472449997,413.574500970004,54055.88660232 2025-10-05,06:01:02.000,278,11045495,-795,0,1759644061,13256.849537319991,413.2502409900044,54055.7049372 2025-10-05,06:01:03.000,278,11045563,-795,0,1759644062,13256.863009939996,413.0176197000037,54055.404491040004 2025-10-05,06:01:04.000,278,11045537,-595,0,1759644063,13256.937109350001,412.9189318799981,54055.10404488 2025-10-05,06:01:05.000,278,11045500,-795,0,1759644064,13256.997736140002,412.86253884000325,54054.47520408 2025-10-05,06:01:06.000,278,11045521,-795,0,1759644065,13257.273924849993,412.83434231999854,54054.279564720004 2025-10-05,06:01:07.000,278,11045588,-795,0,1759644066,13257.74546654999,412.92598101000476,54054.1677708 2025-10-05,06:01:08.000,278,11045530,-795,0,1759644067,13258.115963600001,413.09516013000393,54053.88129888 2025-10-05,06:01:09.000,278,11045571,-795,0,1759644068,13258.594241609993,413.33483055000397,54053.83937616001 2025-10-05,06:01:10.000,278,11045534,-795,0,1759644069,13258.796330909994,413.560402709998,54053.63674968 2025-10-05,06:01:11.000,278,11045562,-795,0,1759644070,13258.917584489995,413.6802379200017,54053.53893 2025-10-05,06:01:12.000,278,11045557,-795,0,1759644071,13258.877166629994,413.77892574,54053.31534216001 2025-10-05,06:01:13.000,278,11045488,-795,0,1759644072,13258.755913049994,413.7718766100006,54053.224509600004 2025-10-05,06:01:14.000,278,11045554,-795,0,1759644073,13258.459515410002,413.7930239999987,54053.02887024001 2025-10-05,06:01:15.000,278,11045544,-795,0,1759644074,13258.446042789998,413.6802379200017,54052.81226952001 2025-10-05,06:01:16.000,278,11045573,-795,0,1759644075,13258.506669579998,413.65204140000424,54052.53278472 2025-10-05,06:01:17.000,278,11045561,-795,0,1759644076,13258.789594599999,413.8071222600047,54052.455926400005 2025-10-05,06:01:18.000,278,11045564,-795,0,1759644077,13259.220718439996,414.27941396999813,54052.47688776001 2025-10-05,06:01:19.000,278,11045550,-795,0,1759644078,13259.557533940002,414.6389196000018,54052.47688776001 2025-10-05,06:01:20.000,278,11045550,-795,0,1759644079,13259.685523829998,414.9420321900034,54052.35810672001 2025-10-05,06:01:21.000,278,11045527,-795,0,1759644080,13259.631633349993,415.0407200100017,54052.1065704 2025-10-05,06:01:22.000,278,11045552,-795,0,1759644081,13259.705732759998,414.98432696999953,54052.12753176 2025-10-05,06:01:23.000,278,11045586,-795,0,1759644082,13259.894349439994,414.94908132000273,54051.903943920006 2025-10-05,06:01:24.000,278,11045554,-795,0,1759644083,13260.19074708,414.89973740999994,54052.00875072 2025-10-05,06:01:25.000,278,11045550,-795,0,1759644084,13260.45346317,414.86449176000315,54051.834072720005 2025-10-05,06:01:26.000,278,11045585,-795,0,1759644085,13260.655552470002,414.80104959000164,54051.75022728 2025-10-05,06:01:27.000,278,11045580,-795,0,1759644086,13260.978895349988,414.8715408900025,54051.84105984 2025-10-05,06:01:28.000,278,11045578,-795,0,1759644087,13261.187720959999,414.9067865399993,54051.98778936 2025-10-05,06:01:29.000,278,11045561,-795,0,1759644088,13261.376337639995,414.8856391500012,54052.00875072 2025-10-05,06:01:30.000,278,11045570,-795,0,1759644089,13261.497591219995,414.80104959000164,54051.98080224 2025-10-05,06:01:31.000,278,11045547,-795,0,1759644090,13261.679471589996,414.6389196000018,54051.87599544001 2025-10-05,06:01:32.000,278,11045591,-795,0,1759644091,13261.847879339992,414.55433004000224,54051.952853760005 2025-10-05,06:01:33.000,278,11045577,-795,0,1759644092,13262.184694839998,414.5966248199984,54052.06464768001 2025-10-05,06:01:34.000,278,11045550,-795,0,1759644093,13262.359838899989,414.5754774300003,54052.1764416 2025-10-05,06:01:35.000,278,11045519,-795,0,1759644094,13262.433938309994,414.5613791700016,54052.19740296 2025-10-05,06:01:37.000,278,11045509,-795,0,1759644096,13262.46761986,414.349905269999,54052.16246736001 2025-10-05,06:01:38.000,278,11045508,-795,0,1759644097,13262.474356169994,414.2723648399988,54052.43496504 2025-10-05,06:01:39.000,278,11045583,-795,0,1759644098,13262.46761986,414.22302093000326,54052.61663016001 2025-10-05,06:01:40.000,278,11045542,-795,0,1759644099,13262.339629969989,414.32170875000156,54052.67951424 2025-10-05,06:01:41.000,278,11045542,-795,0,1759644100,13262.103859119998,414.5120352599988,54052.74938544 2025-10-05,06:01:42.000,278,11045590,-795,0,1759644101,13261.861351959997,414.5754774300003,54052.83323088001 2025-10-05,06:01:43.000,278,11045537,-795,0,1759644102,13261.63231742,414.4979370000001,54052.98694752 2025-10-05,06:01:44.000,278,11045614,-795,0,1759644103,13261.42349180999,414.4344948299986,54053.077780080006 2025-10-05,06:01:45.000,278,11045545,-795,0,1759644104,13261.32918347,414.38515092000307,54053.077780080006 2025-10-05,06:01:46.000,278,11045536,-795,0,1759644105,13261.140566789989,414.4979370000001,54052.889127840004 2025-10-05,06:01:47.000,278,11045546,-795,0,1759644106,13261.012576899993,414.681214379998,54052.84720512 2025-10-05,06:01:48.000,278,11045574,-795,0,1759644107,13260.925004869998,414.8856391500012,54053.07079296001 2025-10-05,06:01:49.000,278,11045599,-795,0,1759644108,13260.830696529993,415.1887517400028,54053.126689920005 2025-10-05,06:01:50.000,278,11045552,-795,0,1759644109,13260.709442949992,415.5482573699992,54053.3293164 2025-10-05,06:01:51.000,278,11045563,-795,0,1759644110,13260.41304531,415.6751417100022,54053.31534216001 2025-10-05,06:01:52.000,278,11045612,-795,0,1759644111,13260.278319109995,415.7456330100031,54053.413161840006 2025-10-05,06:01:53.000,278,11045498,-795,0,1759644112,13260.177274459995,415.7456330100031,54053.294380800005 2025-10-05,06:01:54.000,278,11045554,-795,0,1759644113,13260.06275718999,415.90071387000353,54053.35726488 2025-10-05,06:01:55.000,278,11045548,-795,0,1759644114,13259.847195269998,415.97825430000375,54053.04284448 2025-10-05,06:01:56.000,278,11045567,-795,0,1759644115,13259.840458959989,416.055794730004,54053.54591712 2025-10-05,06:01:57.000,278,11045545,-795,0,1759644116,13259.692260139993,416.055794730004,54053.33630352001 2025-10-05,06:01:58.000,278,11045569,-795,0,1759644117,13259.678787520003,416.27431775999867,54053.50399440001 2025-10-05,06:01:59.000,278,11045635,-795,0,1759644118,13259.571006559992,416.24612124000123,54053.66469816 2025-10-05,06:02:00.000,278,11045599,-795,0,1759644119,13259.523852389997,416.19677732999844,54053.67168528001 2025-10-05,06:02:01.000,278,11045535,-795,0,1759644120,13259.550797629992,416.11218776999885,54053.69264664 2025-10-05,06:02:02.000,278,11045538,-795,0,1759644121,13259.510379769992,416.16153168000164,54053.44809744 2025-10-05,06:02:03.000,278,11045544,-795,0,1759644122,13259.510379769992,416.30956341000274,54053.51796864 2025-10-05,06:02:04.000,278,11045559,-795,0,1759644123,13259.355444640001,416.55628296000214,54053.608801200004 2025-10-05,06:02:05.000,278,11045536,-795,0,1759644124,13259.01189283,416.73956034,54053.55290424001 2025-10-05,06:02:06.000,278,11045586,-795,0,1759644125,13258.547087439998,416.9933290199988,54053.36425200001 2025-10-05,06:02:07.000,278,11045512,-795,0,1759644126,13258.324789209997,416.958083370002,54053.04983160001 2025-10-05,06:02:08.000,278,11045595,-795,0,1759644127,13258.331525519992,416.96513250000135,54053.16861264001 2025-10-05,06:02:09.000,278,11045579,-795,0,1759644128,13258.338261830002,416.90169032999984,54053.16162552 2025-10-05,06:02:10.000,278,11045574,-795,0,1759644129,13258.284371349997,416.94398511000327,54053.077780080006 2025-10-05,06:02:11.000,278,11045577,-795,0,1759644130,13258.250689799992,417.0567711900003,54053.0847672 2025-10-05,06:02:12.000,278,11045575,-795,0,1759644131,13257.961028469996,417.12726249000116,54052.63759152 2025-10-05,06:02:13.000,278,11045548,-795,0,1759644132,13257.95429216,417.3316872600044,54052.72842408 2025-10-05,06:02:14.000,278,11045579,-795,0,1759644133,13257.9138743,417.5149646400023,54052.75637256 2025-10-05,06:02:15.000,278,11045542,-795,0,1759644134,13257.711785,417.6629963700034,54052.65855288 2025-10-05,06:02:16.000,278,11045603,-795,0,1759644135,13257.388442119998,417.8462737500013,54052.455926400005 2025-10-05,06:02:17.000,278,11045552,-795,0,1759644136,13257.011208759992,417.8251263600032,54052.001763600005 2025-10-05,06:02:18.000,278,11045533,-795,0,1759644137,13256.937109350001,417.86037201,54051.98080224 2025-10-05,06:02:19.000,278,11045581,-795,0,1759644138,13256.8360647,417.88151939999807,54051.84105984 2025-10-05,06:02:20.000,278,11045555,-795,0,1759644139,13256.788910529991,417.9449615699996,54051.7222788 2025-10-05,06:02:21.000,278,11045572,-795,0,1759644140,13256.620502779995,418.1493863400028,54051.52663944 2025-10-05,06:02:22.000,278,11045568,-795,0,1759644141,13256.41167717,418.3326637200007,54051.28907736 2025-10-05,06:02:23.000,278,11045561,-795,0,1759644142,13256.068125359998,418.4384006699984,54051.13536072001 2025-10-05,06:02:24.000,278,11045566,-795,0,1759644143,13255.704364619996,418.5652850100014,54050.995618320005 2025-10-05,06:02:25.000,278,11045568,-795,0,1759644144,13255.34734018999,418.6639728299997,54050.744082 2025-10-05,06:02:26.000,278,11045533,-795,0,1759644145,13255.017260999994,418.7485623899993,54050.43664872001 2025-10-05,06:02:27.000,278,11045561,-795,0,1759644146,13254.794962769993,418.8402010799982,54049.91261472001 2025-10-05,06:02:28.000,278,11045528,-795,0,1759644147,13254.794962769993,418.9388889000038,54049.8008208 2025-10-05,06:02:29.000,278,11045565,-795,0,1759644148,13254.768017529997,419.07987149999826,54049.50037464001 2025-10-05,06:02:30.000,278,11045521,-795,0,1759644149,13254.936425279993,419.29134540000086,54049.61216856 2025-10-05,06:02:31.000,278,11045521,-795,0,1759644150,13254.902743729988,419.39003321999917,54049.45845192001 2025-10-05,06:02:32.000,278,11045567,-795,0,1759644151,13254.673709189992,419.552163209999,54049.102108800005 2025-10-05,06:02:33.000,278,11045581,-795,0,1759644152,13254.565928229997,419.58740886000305,54048.78768840001 2025-10-05,06:02:34.000,278,11045567,-795,0,1759644153,13254.464883579996,419.7283914600048,54048.73179144 2025-10-05,06:02:35.000,278,11045588,-795,0,1759644154,13254.39752048,419.9116688400027,54048.65493312 2025-10-05,06:02:36.000,278,11045562,-795,0,1759644155,13254.23584904,420.06674970000313,54048.480255120005 2025-10-05,06:02:37.000,278,11045578,-795,0,1759644156,13254.04723235999,420.03150404999906,54048.03307944 2025-10-05,06:02:38.000,278,11045545,-795,0,1759644157,13254.101122839995,419.9610127499982,54047.9841696 2025-10-05,06:02:39.000,278,11045568,-795,0,1759644158,13254.222376419995,419.9257671000014,54047.95622112 2025-10-05,06:02:40.000,278,11045583,-795,0,1759644159,13254.23584904,419.88347231999796,54047.83744008 2025-10-05,06:02:41.000,278,11045539,-795,0,1759644160,13254.30994844999,419.73544059000415,54047.641800720005 2025-10-05,06:02:42.000,278,11045545,-795,0,1759644161,13254.323421069996,419.62265450999985,54047.27847048001 2025-10-05,06:02:43.000,278,11045593,-795,0,1759644162,13254.39752048,419.5803597300037,54047.23654776 2025-10-05,06:02:44.000,278,11045573,-795,0,1759644163,13254.525510369996,419.62265450999985,54047.19462504 2025-10-05,06:02:45.000,278,11045580,-795,0,1759644164,13254.727599669997,419.67199842000264,54047.04789552 2025-10-05,06:02:46.000,278,11045559,-795,0,1759644165,13254.875798489993,419.73544059000415,54046.78937208 2025-10-05,06:02:47.000,278,11045580,-795,0,1759644166,13255.057678859994,419.67199842000264,54046.50988728001 2025-10-05,06:02:48.000,278,11045554,-795,0,1759644167,13255.320394949995,419.74953885000286,54046.635655440004 2025-10-05,06:02:49.000,278,11045534,-795,0,1759644168,13255.502275319996,419.6649492900033,54046.684565280004 2025-10-05,06:02:50.000,278,11045593,-795,0,1759644169,13255.57637473,419.65085103000456,54046.61469408 2025-10-05,06:02:51.000,278,11045523,-795,0,1759644170,13255.583111039996,419.58740886000305,54046.43302896 2025-10-05,06:02:52.000,278,11045554,-795,0,1759644171,13255.51574794,419.4675736499994,54046.349183520004 2025-10-05,06:02:53.000,278,11045578,-795,0,1759644172,13255.542693179996,419.3054436599996,54046.25835096 2025-10-05,06:02:54.000,278,11045550,-795,0,1759644173,13255.663946759996,419.17855932000384,54046.43302896 2025-10-05,06:02:55.000,278,11045559,-795,0,1759644174,13255.690891999991,419.09396976000426,54046.41206760001 2025-10-05,06:02:56.000,278,11045567,-795,0,1759644175,13255.650474139991,419.06577323999954,54046.349183520004 2025-10-05,06:02:57.000,278,11045566,-795,0,1759644176,13255.603319969996,418.83315194999886,54045.89502072 2025-10-05,06:02:58.000,278,11045545,-795,0,1759644177,13255.690891999991,418.6639728299997,54046.07668584001 2025-10-05,06:02:59.000,278,11045562,-795,0,1759644178,13255.744782479997,418.4947937100005,54046.02078888 2025-10-05,06:03:00.000,278,11045604,-795,0,1759644179,13255.751518789992,418.32561459000135,54046.07668584001 2025-10-05,06:03:01.000,278,11045555,-795,0,1759644180,13255.711100929992,418.1211898199981,54045.89502072 2025-10-05,06:03:02.000,278,11045555,-795,0,1759644181,13255.717837240001,417.987256350003,54046.013801760004 2025-10-05,06:03:03.000,278,11045568,-795,0,1759644182,13255.49553901,417.9097159200028,54045.90200784 2025-10-05,06:03:04.000,278,11045604,-795,0,1759644183,13255.118305649994,417.95201069999894,54045.7133556 2025-10-05,06:03:05.000,278,11045534,-795,0,1759644184,13254.828644319998,417.96610895999765,54045.70636848 2025-10-05,06:03:06.000,278,11045543,-795,0,1759644185,13254.437938340001,417.9379124400002,54045.510729120004 2025-10-05,06:03:07.000,278,11045588,-795,0,1759644186,13253.858615679994,417.7898807099991,54045.27316704 2025-10-05,06:03:08.000,278,11045614,-795,0,1759644187,13253.683471619988,417.67004550000274,54045.175347360004 2025-10-05,06:03:09.000,278,11045602,-795,0,1759644188,13253.373601359992,417.63479984999867,54045.154386 2025-10-05,06:03:10.000,278,11045576,-795,0,1759644189,13252.95595014,417.6277507199993,54045.04957920001 2025-10-05,06:03:11.000,278,11045588,-795,0,1759644190,13252.740388219994,417.5502102899991,54045.0146436 2025-10-05,06:03:12.000,278,11045582,-795,0,1759644191,13252.524826299988,417.529062900001,54044.93778528 2025-10-05,06:03:13.000,278,11045510,-795,0,1759644192,13252.241901280002,417.45857160000014,54044.504583840004 2025-10-05,06:03:14.000,278,11045491,-795,0,1759644193,13252.039811980001,417.35988378000184,54044.43471264 2025-10-05,06:03:15.000,278,11045545,-795,0,1759644194,13251.70973278999,417.28939248000097,54044.37881568001 2025-10-05,06:03:16.000,278,11045573,-795,0,1759644195,13251.285345259988,417.14840987999924,54044.19715056 2025-10-05,06:03:17.000,278,11045567,-795,0,1759644196,13250.61171425999,417.0849677099977,54043.77792336001 2025-10-05,06:03:18.000,278,11045580,-795,0,1759644197,13250.187326729989,417.06382031999965,54043.62420672 2025-10-05,06:03:19.000,278,11045592,-795,0,1759644198,13249.816829679992,417.0990659700037,54043.568309760005 2025-10-05,06:03:20.000,278,11045576,-795,0,1759644199,13249.31160642999,417.12726249000116,54043.21196664 2025-10-05,06:03:21.000,278,11045544,-795,0,1759644200,13248.867009969988,417.0990659700037,54043.00934016001 2025-10-05,06:03:22.000,278,11045549,-795,0,1759644201,13248.368523029996,416.958083370002,54042.55517736001 2025-10-05,06:03:23.000,278,11045546,-795,0,1759644202,13247.903717639994,416.92988685000455,54042.30364104 2025-10-05,06:03:24.000,278,11045558,-795,0,1759644203,13247.465857490002,416.8875920700011,54041.95428504001 2025-10-05,06:03:25.000,278,11045530,-795,0,1759644204,13246.87306220999,416.88054294000176,54041.69576160001 2025-10-05,06:03:26.000,278,11045590,-795,0,1759644205,13246.172485969997,416.7889042500028,54041.220637440005 2025-10-05,06:03:27.000,278,11045595,-795,0,1759644206,13245.47864604,416.61972513000364,54040.6826292 2025-10-05,06:03:28.000,278,11045553,-795,0,1759644207,13244.906059690002,416.53513557000406,54040.37519592001 2025-10-05,06:03:29.000,278,11045536,-795,0,1759644208,13244.205483449994,416.48579166000127,54040.08872400001 2025-10-05,06:03:30.000,278,11045577,-795,0,1759644209,13243.498170899991,416.45759514000383,54039.613599840006 2025-10-05,06:03:31.000,278,11045529,-795,0,1759644210,13242.811067279988,416.40825123000104,54039.215334 2025-10-05,06:03:32.000,278,11045590,-795,0,1759644211,13242.16438152,416.3518581899989,54038.56553184 2025-10-05,06:03:33.000,278,11045574,-795,0,1759644212,13241.389705870002,416.38710384000296,54038.06944632 2025-10-05,06:03:34.000,278,11045576,-795,0,1759644213,13241.039417749991,416.34480905999953,54037.87380696 2025-10-05,06:03:35.000,278,11045554,-795,0,1759644214,13240.520721879999,416.21087559000443,54037.482528240005 2025-10-05,06:03:36.000,278,11045563,-795,0,1759644215,13240.062652799992,416.19677732999844,54036.94452 2025-10-05,06:03:37.000,278,11045504,-795,0,1759644216,13239.51701168999,416.055794730004,54036.11305272001 2025-10-05,06:03:38.000,278,11045568,-795,0,1759644217,13239.382285489999,415.9853034300031,54035.88247776 2025-10-05,06:03:39.000,278,11045523,-795,0,1759644218,13239.274504529989,415.837271700002,54035.53312176001 2025-10-05,06:03:40.000,278,11045540,-795,0,1759644219,13239.193668809989,415.7244856199977,54035.07895896001 2025-10-05,06:03:41.000,278,11045558,-795,0,1759644220,13239.092624159988,415.54120823999983,54034.869345360006 2025-10-05,06:03:42.000,278,11045550,-795,0,1759644221,13238.971370580002,415.2521939100043,54034.464092400005 2025-10-05,06:03:43.000,278,11045607,-795,0,1759644222,13238.991579510002,414.98432696999953,54034.079800800006 2025-10-05,06:03:44.000,278,11045522,-795,0,1759644223,13239.031997370003,414.85039350000443,54033.84922584 2025-10-05,06:03:45.000,278,11045501,-795,0,1759644224,13239.045469989993,414.7446565499995,54033.51384408 2025-10-05,06:03:46.000,278,11045591,-795,0,1759644225,13239.025261059993,414.71646003000205,54033.1365396 2025-10-05,06:03:47.000,278,11045572,-795,0,1759644226,13238.897271169997,414.5825265599997,54032.64045408001 2025-10-05,06:03:48.000,278,11045559,-795,0,1759644227,13238.998315819998,414.476789610002,54032.47276320001 2025-10-05,06:03:49.000,278,11045560,-795,0,1759644228,13239.011788440002,414.3781017900037,54032.22821400001 2025-10-05,06:03:50.000,278,11045577,-795,0,1759644229,13239.079151539998,414.237119190002,54032.00462616 2025-10-05,06:03:51.000,278,11045551,-795,0,1759644230,13239.294713459989,414.09613659000024,54031.92776784 2025-10-05,06:03:52.000,278,11045567,-795,0,1759644231,13239.60458372,414.01859616,54031.7391156 2025-10-05,06:03:53.000,278,11045521,-795,0,1759644232,13239.853827189996,413.92695747000107,54031.55046336 2025-10-05,06:03:54.000,278,11045587,-795,0,1759644233,13240.163697449992,413.81417139000405,54031.2849528 2025-10-05,06:03:55.000,278,11045574,-795,0,1759644234,13240.318632579998,413.77892574,54031.00546800001 2025-10-05,06:03:56.000,278,11045562,-795,0,1759644235,13240.547667119994,413.82826965000277,54030.87271272 2025-10-05,06:03:57.000,278,11045615,-795,0,1759644236,13240.62176653,413.78597486999934,54030.67008624001 2025-10-05,06:03:58.000,278,11045559,-795,0,1759644237,13240.78343797,413.81417139000405,54030.68406048 2025-10-05,06:03:59.000,278,11045536,-795,0,1759644238,13240.891218929995,413.7577783500019,54030.73995744 2025-10-05,06:04:00.000,278,11045544,-795,0,1759644239,13241.073099299996,413.71548356999847,54030.57226656 2025-10-05,06:04:01.000,278,11045551,-795,0,1759644240,13241.335815389997,413.6802379200017,54030.46047264001 2025-10-05,06:04:02.000,278,11045598,-795,0,1759644241,13241.416651109997,413.6731887900023,54030.16701360001 2025-10-05,06:04:03.000,278,11045563,-795,0,1759644242,13241.625476719993,413.68728705000103,54030.222910560005 2025-10-05,06:04:04.000,278,11045552,-795,0,1759644243,13241.86124757,413.7084344399991,54030.20893632 2025-10-05,06:04:05.000,278,11045536,-795,0,1759644244,13241.99597376999,413.72958183000446,54030.11111664 2025-10-05,06:04:06.000,278,11045542,-795,0,1759644245,13242.10375473,413.81417139000405,54029.887528800005 2025-10-05,06:04:07.000,278,11045583,-795,0,1759644246,13242.211535689996,413.8212205200034,54029.768747760005 2025-10-05,06:04:08.000,278,11045542,-795,0,1759644247,13242.427097610002,413.8353187800021,54029.719837920005 2025-10-05,06:04:09.000,278,11045503,-795,0,1759644248,13242.541614879992,413.89876095000363,54029.74079928001 2025-10-05,06:04:10.000,278,11045525,-795,0,1759644249,13242.824539899993,413.88466268999764,54029.89451592 2025-10-05,06:04:11.000,278,11045561,-795,0,1759644250,13243.147882779995,413.8564661700002,54029.8525932 2025-10-05,06:04:12.000,278,11045542,-795,0,1759644251,13243.511643519996,413.9410557299998,54029.9224644 2025-10-05,06:04:13.000,278,11045541,-795,0,1759644252,13243.801304849992,413.9903996400026,54029.88054168001 2025-10-05,06:04:14.000,278,11045561,-795,0,1759644253,13244.097702489998,414.01859616,54029.950412879996 2025-10-05,06:04:15.000,278,11045575,-795,0,1759644254,13244.40083644,413.9833505100032,54030.18098784 2025-10-05,06:04:16.000,278,11045585,-795,0,1759644255,13244.58271681,413.94810485999915,54030.174000720006 2025-10-05,06:04:17.000,278,11045601,-795,0,1759644256,13244.677025149991,413.94810485999915,54029.87355456 2025-10-05,06:04:18.000,278,11045570,-795,0,1759644257,13244.986895410002,414.0820383300015,54030.06919392 2025-10-05,06:04:19.000,278,11045514,-795,0,1759644258,13245.175512089998,414.1666278900011,54030.27880752 2025-10-05,06:04:20.000,278,11045527,-795,0,1759644259,13245.283293049994,414.2935122300041,54030.36265296001 2025-10-05,06:04:21.000,278,11045573,-795,0,1759644260,13245.188984709988,414.35695439999836,54030.46745976 2025-10-05,06:04:22.000,278,11045609,-795,0,1759644261,13244.959950169992,414.37105266000435,54030.46047264001 2025-10-05,06:04:23.000,278,11045534,-795,0,1759644262,13244.771333489996,414.40629831000115,54030.50239536001 2025-10-05,06:04:24.000,278,11045541,-795,0,1759644263,13244.636607289991,414.40629831000115,54030.53034384001 2025-10-05,06:04:25.000,278,11045547,-795,0,1759644264,13244.43451798999,414.51908438999817,54030.50239536001 2025-10-05,06:04:26.000,278,11045530,-795,0,1759644265,13244.27958286,414.6107230800044,54030.320730240004 2025-10-05,06:04:27.000,278,11045544,-795,0,1759644266,13244.111175109989,414.55433004000224,54030.12509088001 2025-10-05,06:04:28.000,278,11045558,-795,0,1759644267,13244.178538209999,414.6459687300012,54030.18098784 2025-10-05,06:04:29.000,278,11045564,-795,0,1759644268,13244.23242868999,414.70236177000334,54030.306756 2025-10-05,06:04:30.000,278,11045567,-795,0,1759644269,13244.27958286,414.7446565499995,54030.52335672 2025-10-05,06:04:31.000,278,11045487,-795,0,1759644270,13244.266110239994,414.7094109000027,54030.59322792 2025-10-05,06:04:32.000,278,11045584,-795,0,1759644271,13244.25263761999,414.681214379998,54030.53733096 2025-10-05,06:04:33.000,278,11045577,-795,0,1759644272,13244.23242868999,414.5825265599997,54030.39758856 2025-10-05,06:04:34.000,278,11045568,-795,0,1759644273,13244.266110239994,414.5613791700016,54030.46047264001 2025-10-05,06:04:35.000,278,11045547,-795,0,1759644274,13244.218956069999,414.476789610002,54030.32771736 2025-10-05,06:04:36.000,278,11045571,-795,0,1759644275,13244.326737029995,414.5613791700016,54030.55130520001 2025-10-05,06:04:37.000,278,11045585,-795,0,1759644276,13244.19201082999,414.5613791700016,54030.3766272 2025-10-05,06:04:38.000,278,11045591,-795,0,1759644277,13244.27958286,414.5613791700016,54030.558292320005 2025-10-05,06:04:39.000,278,11045574,-795,0,1759644278,13244.346945959995,414.5472809100029,54030.677073360006 2025-10-05,06:04:40.000,278,11045583,-795,0,1759644279,13244.38062751,414.6107230800044,54030.68406048 2025-10-05,06:04:41.000,278,11045518,-795,0,1759644280,13244.37389119999,414.60367394999776,54030.73297032 2025-10-05,06:04:42.000,278,11045511,-795,0,1759644281,13244.23242868999,414.56842830000096,54030.53733096 2025-10-05,06:04:43.000,278,11045550,-795,0,1759644282,13244.090966179989,414.4274456999992,54030.40457568 2025-10-05,06:04:44.000,278,11045586,-795,0,1759644283,13244.090966179989,414.2300700600026,54030.57925368001 2025-10-05,06:04:45.000,278,11045542,-795,0,1759644284,13244.070757249989,414.07498920000216,54030.62816352001 2025-10-05,06:04:46.000,278,11045556,-795,0,1759644285,13244.239164999999,413.93400660000043,54030.75393168 2025-10-05,06:04:47.000,278,11045543,-795,0,1759644286,13244.245901309994,413.9551539899985,54030.53034384001 2025-10-05,06:04:48.000,278,11045535,-795,0,1759644287,13244.40083644,414.0044979000013,54030.69803472001 2025-10-05,06:04:49.000,278,11045549,-795,0,1759644288,13244.52209002,414.0397435499981,54030.73297032 2025-10-05,06:04:50.000,278,11045551,-795,0,1759644289,13244.39410012999,414.0044979000013,54030.75393168 2025-10-05,06:04:51.000,278,11045547,-795,0,1759644290,13244.29979179,413.905810080003,54030.823802880004 2025-10-05,06:04:52.000,278,11045561,-795,0,1759644291,13244.117911419999,413.7366309600038,54030.55130520001 2025-10-05,06:04:53.000,278,11045579,-795,0,1759644292,13243.983185219993,413.560402709998,54030.56527944 2025-10-05,06:04:54.000,278,11045556,-795,0,1759644293,13243.942767359993,413.4335183700023,54030.774893040005 2025-10-05,06:04:55.000,278,11045615,-795,0,1759644294,13243.774359609997,413.320732289998,54030.788867279996 2025-10-05,06:04:56.000,278,11045570,-795,0,1759644295,13243.545325070001,413.09516013000393,54030.81681576001 2025-10-05,06:04:57.000,278,11045555,-795,0,1759644296,13243.269136359995,412.7427036299996,54030.49540824 2025-10-05,06:04:58.000,278,11045610,-795,0,1759644297,13243.14114647,412.52418059999763,54030.453485519996 2025-10-05,06:04:59.000,278,11045547,-795,0,1759644298,13242.97273871999,412.25631366000016,54030.46745976 2025-10-05,06:05:00.000,278,11045584,-795,0,1759644299,13242.905375619994,412.03074149999884,54030.49540824 2025-10-05,06:05:01.000,278,11045533,-795,0,1759644300,13242.878430379998,411.8545132500003,54030.39758856 2025-10-05,06:05:02.000,278,11045538,-795,0,1759644301,13242.817803589998,411.7699236900007,54030.21592344001 2025-10-05,06:05:03.000,278,11045597,-795,0,1759644302,13242.696550009998,411.65008848000434,54030.19496208001 2025-10-05,06:05:04.000,278,11045573,-795,0,1759644303,13242.534878569997,411.53730240000004,54030.25784616 2025-10-05,06:05:05.000,278,11045560,-795,0,1759644304,13242.359734509992,411.41746719000366,54030.18797496 2025-10-05,06:05:06.000,278,11045551,-795,0,1759644305,13242.292371409996,411.3681232800009,54030.03425832 2025-10-05,06:05:07.000,278,11045549,-795,0,1759644306,13242.19806306999,411.33992676000344,54029.838618960006 2025-10-05,06:05:08.000,278,11045571,-795,0,1759644307,13242.19806306999,411.24123893999786,54029.768747760005 2025-10-05,06:05:09.000,278,11045559,-795,0,1759644308,13242.171117829996,411.0720598199987,54029.670928080006 2025-10-05,06:05:10.000,278,11045563,-795,0,1759644309,13242.14417259,410.88173331000144,54029.49625008001 2025-10-05,06:05:11.000,278,11045535,-795,0,1759644310,13242.20479938,410.81124201000057,54029.768747760005 2025-10-05,06:05:12.000,278,11045564,-795,0,1759644311,13242.16438152,410.68435767000483,54029.65695384 2025-10-05,06:05:13.000,278,11045569,-795,0,1759644312,13242.20479938,410.5927189799986,54029.32855920001 2025-10-05,06:05:14.000,278,11045594,-795,0,1759644313,13242.231744619996,410.58566984999925,54029.34253344 2025-10-05,06:05:15.000,278,11045574,-795,0,1759644314,13242.339525579991,410.5574733300018,54029.2936236 2025-10-05,06:05:16.000,278,11045560,-795,0,1759644315,13242.413624989997,410.508129419999,54029.2936236 2025-10-05,06:05:17.000,278,11045558,-795,0,1759644316,13242.366470820001,410.3812450800033,54028.979203200004 2025-10-05,06:05:18.000,278,11045547,-795,0,1759644317,13242.460779159992,410.24026248000155,54029.12593272 2025-10-05,06:05:19.000,278,11045564,-795,0,1759644318,13242.534878569997,410.04288683999766,54029.049074400005 2025-10-05,06:05:20.000,278,11045575,-795,0,1759644319,13242.541614879992,409.8525603300004,54028.94426760001 2025-10-05,06:05:21.000,278,11045545,-795,0,1759644320,13242.615714289997,409.6904303400006,54028.80452520001 2025-10-05,06:05:22.000,278,11045588,-795,0,1759644321,13242.514669639997,409.63403729999845,54028.497091920006 2025-10-05,06:05:23.000,278,11045534,-795,0,1759644322,13242.608977980002,409.5142020900021,54028.44818208001 2025-10-05,06:05:24.000,278,11045584,-795,0,1759644323,13242.622450599993,409.3802686199997,54028.308439680004 2025-10-05,06:05:25.000,278,11045555,-795,0,1759644324,13242.703286319993,409.25338428000396,54028.20363288001 2025-10-05,06:05:26.000,278,11045567,-795,0,1759644325,13242.757176799998,409.1969912400018,54028.20363288001 2025-10-05,06:05:27.000,278,11045550,-795,0,1759644326,13242.689813700003,409.0983034200035,54027.875238240005 2025-10-05,06:05:28.000,278,11045571,-795,0,1759644327,13242.770649419988,409.0137138600039,54027.88222536 2025-10-05,06:05:29.000,278,11045551,-795,0,1759644328,13242.864957759994,408.9361734300037,54027.77741856001 2025-10-05,06:05:30.000,278,11045556,-795,0,1759644329,13242.864957759994,408.87978039000154,54027.62370192 2025-10-05,06:05:31.000,278,11045583,-795,0,1759644330,13242.817803589998,408.78109257000324,54027.48395952001 2025-10-05,06:05:32.000,278,11045586,-795,0,1759644331,13242.649395840002,408.703552140003,54027.2324232 2025-10-05,06:05:33.000,278,11045565,-795,0,1759644332,13242.541614879992,408.64715910000086,54027.05774520001 2025-10-05,06:05:34.000,278,11045582,-795,0,1759644333,13242.548351190002,408.6048643200047,54027.134603520004 2025-10-05,06:05:35.000,278,11045573,-795,0,1759644334,13242.454042849997,408.6612573599996,54027.00883536001 2025-10-05,06:05:36.000,278,11045571,-795,0,1759644335,13242.386679750001,408.6753556199983,54026.86210584001 2025-10-05,06:05:37.000,278,11045485,-795,0,1759644336,13242.20479938,408.6401099700015,54026.42191728 2025-10-05,06:05:38.000,278,11045579,-795,0,1759644337,13242.305844030001,408.56961867000064,54026.33807184001 2025-10-05,06:05:39.000,278,11045547,-795,0,1759644338,13242.406888680001,408.3933904200021,54026.30313624 2025-10-05,06:05:40.000,278,11045532,-795,0,1759644339,13242.231744619996,408.17486739000014,54025.94679312 2025-10-05,06:05:41.000,278,11045579,-795,0,1759644340,13242.15764520999,407.8224108900031,54026.06557416 2025-10-05,06:05:42.000,278,11045544,-795,0,1759644341,13242.15764520999,407.4065122200045,54025.95378024001 2025-10-05,06:05:43.000,278,11045540,-795,0,1759644342,13242.191326759996,407.2796278800015,54025.72320528 2025-10-05,06:05:44.000,278,11045564,-795,0,1759644343,13242.171117829996,407.17389093000384,54025.359875040005 2025-10-05,06:05:45.000,278,11045501,-795,0,1759644344,13242.346261890001,407.27257875000214,54025.46468184 2025-10-05,06:05:46.000,278,11045578,-795,0,1759644345,13242.22500831,407.30782439999894,54025.33192656001 2025-10-05,06:05:47.000,278,11045536,-795,0,1759644346,13242.02291901,407.43470874000195,54025.05244176 2025-10-05,06:05:48.000,278,11045584,-795,0,1759644347,13241.85451125999,407.51929830000154,54025.0314804 2025-10-05,06:05:49.000,278,11045536,-795,0,1759644348,13241.564849929993,407.38536482999916,54024.91968648001 2025-10-05,06:05:50.000,278,11045574,-795,0,1759644349,13241.281924909992,407.20913658000063,54024.99654480001 2025-10-05,06:05:51.000,278,11045534,-795,0,1759644350,13241.02594513,407.12454702000105,54024.82885392001 2025-10-05,06:05:52.000,278,11045578,-795,0,1759644351,13240.73628379999,407.0963505000036,54024.66116304001 2025-10-05,06:05:53.000,278,11045558,-795,0,1759644352,13240.433149849989,406.97651528999995,54024.367704 2025-10-05,06:05:54.000,278,11045528,-795,0,1759644353,13240.258005789998,406.92717138000444,54024.193026 2025-10-05,06:05:55.000,278,11045574,-795,0,1759644354,13240.231060550002,406.9553679000019,54024.10219344 2025-10-05,06:05:56.000,278,11045537,-795,0,1759644355,13240.345577819993,406.9201222499978,54024.00437376 2025-10-05,06:05:57.000,278,11045565,-795,0,1759644356,13240.338841509998,406.8707783400023,54023.64803064 2025-10-05,06:05:58.000,278,11045561,-795,0,1759644357,13240.406204609993,406.81438530000014,54023.66200488 2025-10-05,06:05:59.000,278,11045574,-795,0,1759644358,13240.480304019999,406.79323791000206,54023.65501776001 2025-10-05,06:06:00.000,278,11045550,-795,0,1759644359,13240.278214719998,406.72979574000055,54023.57815944001 2025-10-05,06:06:01.000,278,11045561,-795,0,1759644360,13240.008762320002,406.6029114000048,54023.38252008 2025-10-05,06:06:02.000,278,11045560,-795,0,1759644361,13239.73930991999,406.5112727099986,54022.99822848 2025-10-05,06:06:03.000,278,11045575,-795,0,1759644362,13239.67868312999,406.38438837000285,54022.942331520004 2025-10-05,06:06:04.000,278,11045618,-795,0,1759644363,13239.820145639991,406.33504446000006,54022.963292880006 2025-10-05,06:06:05.000,278,11045546,-795,0,1759644364,13239.988553390001,406.43373227999837,54022.87944744 2025-10-05,06:06:06.000,278,11045606,-795,0,1759644365,13240.237796859998,406.5253709700046,54022.73271792 2025-10-05,06:06:07.000,278,11045524,-795,0,1759644366,13240.426413539994,406.54651836000266,54022.43227176001 2025-10-05,06:06:08.000,278,11045582,-795,0,1759644367,13240.76322904,406.7015992200031,54022.606949760004 2025-10-05,06:06:09.000,278,11045550,-795,0,1759644368,13241.100044539991,406.8002870400014,54022.62092400001 2025-10-05,06:06:10.000,278,11045544,-795,0,1759644369,13241.241507049992,406.92717138000444,54022.52310432 2025-10-05,06:06:11.000,278,11045588,-795,0,1759644370,13241.207825500001,407.0188100700034,54022.3065036 2025-10-05,06:06:12.000,278,11045596,-795,0,1759644371,13241.207825500001,407.1456944099991,54022.46720736 2025-10-05,06:06:13.000,278,11045538,-795,0,1759644372,13241.160671329992,407.2443822300047,54022.48816872 2025-10-05,06:06:14.000,278,11045546,-795,0,1759644373,13241.248243360002,407.3148735299983,54022.71175656 2025-10-05,06:06:15.000,278,11045580,-795,0,1759644374,13241.201089189992,407.38536482999916,54022.71175656 2025-10-05,06:06:16.000,278,11045584,-795,0,1759644375,13241.02594513,407.4911017800041,54022.63489824 2025-10-05,06:06:17.000,278,11045568,-795,0,1759644376,13240.66218439,407.4911017800041,54022.33445208001 2025-10-05,06:06:18.000,278,11045539,-715,0,1759644377,13240.55440342999,407.6532317700039,54022.48816872 2025-10-05,06:06:19.000,278,11045506,-795,0,1759644378,13240.446622469994,407.8576565399999,54022.49515584 2025-10-05,06:06:20.000,278,11045572,-795,0,1759644379,13240.453358779989,408.15372000000207,54022.55105280001 2025-10-05,06:06:21.000,278,11045574,-795,0,1759644380,13240.352314129988,408.44978346000426,54022.54406568 2025-10-05,06:06:22.000,278,11045568,-795,0,1759644381,13240.156961139997,408.71765040000173,54022.292529360006 2025-10-05,06:06:23.000,278,11045595,-795,0,1759644382,13240.055916489997,408.97846820999985,54022.509130080005 2025-10-05,06:06:24.000,278,11045587,-795,0,1759644383,13239.894245049996,409.27453167000203,54022.39733616 2025-10-05,06:06:25.000,278,11045534,-795,0,1759644384,13239.74604623,409.56354600000486,54022.25759376 2025-10-05,06:06:26.000,278,11045475,-795,0,1759644385,13239.68541944,409.86665858999913,54022.3065036 2025-10-05,06:06:27.000,278,11045563,-795,0,1759644386,13239.56416586,410.1979676999981,54022.11785136001 2025-10-05,06:06:28.000,278,11045565,-795,0,1759644387,13239.469857519995,410.64911202000076,54022.243619520006 2025-10-05,06:06:29.000,278,11045558,-795,0,1759644388,13239.321658699999,410.92402809000487,54022.26458088001 2025-10-05,06:06:30.000,278,11045554,-795,0,1759644389,13239.153250949988,411.25533720000385,54022.390349040004 2025-10-05,06:06:31.000,278,11045543,-795,0,1759644390,13239.031997370003,411.53730240000004,54022.411310400006 2025-10-05,06:06:32.000,278,11045557,-795,0,1759644391,13238.984843199993,411.8192676000035,54022.3763748 2025-10-05,06:06:33.000,278,11045551,-795,0,1759644392,13239.031997370003,412.1012327999997,54022.04798016001 2025-10-05,06:06:34.000,278,11045596,-795,0,1759644393,13239.240822979998,412.40434539000125,54022.21567104001 2025-10-05,06:06:35.000,278,11045612,-795,0,1759644394,13239.40249442,412.7709001500043,54022.31349072001 2025-10-05,06:06:36.000,278,11045578,-795,0,1759644395,13239.61805633999,413.0387670900018,54022.29951648 2025-10-05,06:06:37.000,278,11045566,-795,0,1759644396,13239.71910098999,413.2220444699997,54022.1318256 2025-10-05,06:06:38.000,278,11045567,-795,0,1759644397,13239.948135530001,413.53925531999994,54022.35541344 2025-10-05,06:06:39.000,278,11045565,-795,0,1759644398,13240.278214719998,413.8212205200034,54022.606949760004 2025-10-05,06:06:40.000,278,11045579,-795,0,1759644399,13240.473567709989,414.06089094000345,54022.75367928 2025-10-05,06:06:41.000,278,11045500,-795,0,1759644400,13240.540930809999,414.2159718000039,54022.80258912 2025-10-05,06:06:42.000,278,11045591,-795,0,1759644401,13240.493776639989,414.32170875000156,54022.62092400001 2025-10-05,06:06:43.000,278,11045542,-795,0,1759644402,13240.567876049994,414.3992491800018,54022.725730800004 2025-10-05,06:06:44.000,278,11045562,-795,0,1759644403,13240.729547489995,414.60367394999776,54022.893421680004 2025-10-05,06:06:45.000,278,11045533,-795,0,1759644404,13240.82385583,414.8433443699978,54023.00521560001 2025-10-05,06:06:46.000,278,11045548,-795,0,1759644405,13240.87774630999,415.0407200100017,54022.97726712 2025-10-05,06:06:47.000,278,11045551,-795,0,1759644406,13240.93837309999,415.2380956499983,54022.92835728 2025-10-05,06:06:48.000,278,11045538,-795,0,1759644407,13241.093308229996,415.37202912000066,54023.09604816 2025-10-05,06:06:49.000,278,11045535,-795,0,1759644408,13241.234770739997,415.52006085000176,54023.082073920006 2025-10-05,06:06:50.000,278,11045597,-795,0,1759644409,13241.295397529997,415.73153475000436,54023.347584480005 2025-10-05,06:06:51.000,278,11045570,-795,0,1759644410,13241.241507049992,415.8231734400033,54023.4244428 2025-10-05,06:06:52.000,278,11045558,-795,0,1759644411,13241.187616570001,415.90071387000353,54023.48033976 2025-10-05,06:06:53.000,278,11045584,-795,0,1759644412,13241.106780850001,415.86546821999946,54023.34059736001 2025-10-05,06:06:54.000,278,11045560,-795,0,1759644413,13241.04615406,415.8795664799982,54023.38950720001 2025-10-05,06:06:55.000,278,11045551,-795,0,1759644414,13241.349288010002,415.9923525600025,54023.52226248 2025-10-05,06:06:56.000,278,11045570,-795,0,1759644415,13241.510959449988,416.11218776999885,54023.71091472 2025-10-05,06:06:57.000,278,11045512,-795,0,1759644416,13241.362760629992,416.1333351600042,54023.396494320004 2025-10-05,06:06:58.000,278,11045573,-795,0,1759644417,13241.322342769992,416.22497385000315,54023.57117232 2025-10-05,06:06:59.000,278,11045526,-795,0,1759644418,13241.207825500001,416.2038264599978,54023.55021096 2025-10-05,06:07:00.000,278,11045580,-795,0,1759644419,13240.94510941,416.2320229800025,54023.249764800006 2025-10-05,06:07:01.000,278,11045611,-795,0,1759644420,13240.82385583,416.32366167000146,54023.57815944001 2025-10-05,06:07:02.000,278,11045571,-795,0,1759644421,13240.63523914999,416.295465150004,54023.60610792001 2025-10-05,06:07:03.000,278,11045592,-795,0,1759644422,13240.419677229998,416.168580810001,54023.50130112 2025-10-05,06:07:04.000,278,11045564,-795,0,1759644423,13240.143488519992,415.97825430000375,54023.27072616001 2025-10-05,06:07:05.000,278,11045579,-795,0,1759644424,13240.062652799992,415.81612431000394,54023.33361024 2025-10-05,06:07:06.000,278,11045534,-795,0,1759644425,13240.008762320002,415.71743648999836,54023.16591936 2025-10-05,06:07:07.000,278,11045582,-795,0,1759644426,13239.853827189996,415.6116995400007,54022.95630576001 2025-10-05,06:07:08.000,278,11045580,-795,0,1759644427,13239.67868312999,415.64694519000477,54022.83752472001 2025-10-05,06:07:09.000,278,11045597,-795,0,1759644428,13239.220614049998,415.5905521500026,54022.75367928 2025-10-05,06:07:10.000,278,11045572,-795,0,1759644429,13238.62781877,415.4777660699983,54022.5161172 2025-10-05,06:07:11.000,278,11045583,-795,0,1759644430,13238.48635626,415.4495695500009,54022.746692160006 2025-10-05,06:07:12.000,278,11045534,-795,0,1759644431,13237.886824669993,415.3297343400045,54022.460220240006 2025-10-05,06:07:13.000,278,11045509,-795,0,1759644432,13237.583690719992,415.27334130000236,54022.439258880004 2025-10-05,06:07:14.000,278,11045574,-795,0,1759644433,13237.21992997999,415.24514477999764,54022.11086424 2025-10-05,06:07:15.000,278,11045504,-795,0,1759644434,13236.903323409999,415.29448869000043,54021.9920832 2025-10-05,06:07:16.000,278,11045552,-795,0,1759644435,13236.559771599997,415.30858694999915,54021.957147600006 2025-10-05,06:07:17.000,278,11045530,-795,0,1759644436,13235.973712629995,415.3508817300026,54021.52394616001 2025-10-05,06:07:18.000,278,11045550,-795,0,1759644437,13235.71773284999,415.4848151999977,54021.56586888001 2025-10-05,06:07:19.000,278,11045550,-795,0,1759644438,13235.468489379993,415.6257977999994,54021.454074960006 2025-10-05,06:07:20.000,278,11045587,-795,0,1759644439,13235.273136390002,415.73153475000436,54021.35625528001 2025-10-05,06:07:21.000,278,11045522,-795,0,1759644440,13235.124937569992,415.8090751800046,54021.16061592001 2025-10-05,06:07:22.000,278,11045564,-795,0,1759644441,13234.855485169996,415.8725173499988,54020.832221280005 2025-10-05,06:07:23.000,278,11045546,-795,0,1759644442,13234.774649449995,416.0346473399986,54020.783311440005 2025-10-05,06:07:24.000,278,11045553,-795,0,1759644443,13234.72749528,416.14038429000357,54020.713440240004 2025-10-05,06:07:25.000,278,11045562,-795,0,1759644444,13234.592769079994,416.2672686299993,54020.47587816 2025-10-05,06:07:26.000,278,11045519,-795,0,1759644445,13234.552351219994,416.4646442700032,54020.378058480004 2025-10-05,06:07:27.000,278,11045561,-795,0,1759644446,13234.377207159989,416.6126760000043,54020.19639336 2025-10-05,06:07:28.000,278,11045573,-795,0,1759644447,13234.303107749998,416.73251121000067,54020.25229032001 2025-10-05,06:07:29.000,278,11045512,-795,0,1759644448,13234.202063099998,416.88054294000176,54020.29421304 2025-10-05,06:07:30.000,278,11045578,-795,0,1759644449,13233.966292249992,416.90169032999984,54020.18241912001 2025-10-05,06:07:31.000,278,11045602,-795,0,1759644450,13233.64968568,416.94398511000327,54020.07761232 2025-10-05,06:07:32.000,278,11045600,-795,0,1759644451,13233.306133869999,416.8946412000005,54019.840050239996 2025-10-05,06:07:33.000,278,11045581,-795,0,1759644452,13233.029945159993,416.90169032999984,54019.73524344 2025-10-05,06:07:34.000,278,11045590,-795,0,1759644453,13232.982790989998,416.91578858999856,54019.9308828 2025-10-05,06:07:35.000,278,11045577,-795,0,1759644454,13232.713338590002,417.01447641000414,54019.76319192 2025-10-05,06:07:36.000,278,11045575,-795,0,1759644455,13232.51124929,416.9933290199988,54019.672359359996 2025-10-05,06:07:37.000,278,11045474,-755,0,1759644456,13232.10707069,416.9510342400026,54019.19024808 2025-10-05,06:07:38.000,278,11045607,-795,0,1759644457,13232.08012544999,417.0074272800048,54019.274093520005 2025-10-05,06:07:39.000,278,11045483,-795,0,1759644458,13232.046443899999,417.1695572700046,54019.25313216 2025-10-05,06:07:40.000,278,11045548,-795,0,1759644459,13232.174433789995,417.2329994399988,54019.26011928 2025-10-05,06:07:41.000,278,11045536,-795,0,1759644460,13232.174433789995,417.3880802999993,54019.23915792 2025-10-05,06:07:42.000,278,11045563,-795,0,1759644461,13232.20137902999,417.47266985999886,54019.24614504001 2025-10-05,06:07:43.000,278,11045569,-795,0,1759644462,13232.194642719995,417.5643085499978,54019.155312480005 2025-10-05,06:07:44.000,278,11045563,-795,0,1759644463,13232.16769748,417.6629963700034,54018.95967312001 2025-10-05,06:07:45.000,278,11045529,-795,0,1759644464,13232.18117009999,417.76873332000105,54019.14832536001 2025-10-05,06:07:46.000,278,11045595,-795,0,1759644465,13232.26874213,417.78283157999977,54019.036531440004 2025-10-05,06:07:47.000,278,11045584,-795,0,1759644466,13232.295687369995,417.81807723000384,54018.74307240001 2025-10-05,06:07:48.000,278,11045614,-795,0,1759644467,13232.619030249996,418.0718459100026,54018.96666024 2025-10-05,06:07:49.000,278,11045544,-795,0,1759644468,13232.881746339997,418.2480741600011,54019.02954432001 2025-10-05,06:07:50.000,278,11045572,-795,0,1759644469,13233.191616599994,418.31151633000263,54019.29505488001 2025-10-05,06:07:51.000,278,11045587,-795,0,1759644470,13233.38023327999,418.42430240999965,54019.42781016 2025-10-05,06:07:52.000,278,11045555,-795,0,1759644471,13233.514959479995,418.45249893000437,54019.44877152 2025-10-05,06:07:53.000,278,11045504,-795,0,1759644472,13233.54190471999,418.55823588000203,54019.2321708 2025-10-05,06:07:54.000,278,11045560,-795,0,1759644473,13233.575586269995,418.65692370000033,54019.47672 2025-10-05,06:07:55.000,278,11045548,-795,0,1759644474,13233.48127792999,418.6921693500044,54019.57453968 2025-10-05,06:07:56.000,278,11045544,-795,0,1759644475,13233.50822317,418.63577631000226,54019.57453968 2025-10-05,06:07:57.000,278,11045539,-795,0,1759644476,13233.34655173,418.5159410999986,54019.323003360005 2025-10-05,06:07:58.000,278,11045582,-795,0,1759644477,13233.130989809993,418.63577631000226,54019.539604080004 2025-10-05,06:07:59.000,278,11045576,-795,0,1759644478,13232.888482649993,418.6005306599982,54019.72126920001 2025-10-05,06:08:00.000,278,11045584,-795,0,1759644479,13232.645975489992,418.50889196999924,54019.74223056 2025-10-05,06:08:01.000,278,11045525,-795,0,1759644480,13232.504512979991,418.4595480600037,54019.609475280005 2025-10-05,06:08:02.000,278,11045564,-715,0,1759644481,13232.356314159995,418.42430240999965,54019.38588744001 2025-10-05,06:08:03.000,278,11045519,-795,0,1759644482,13232.174433789995,418.4947937100005,54019.38588744001 2025-10-05,06:08:04.000,278,11045558,-795,0,1759644483,13231.938662939989,418.5652850100014,54019.42781016 2025-10-05,06:08:05.000,278,11045531,-795,0,1759644484,13231.615320060002,418.5652850100014,54019.35793896 2025-10-05,06:08:06.000,278,11045599,-795,0,1759644485,13231.197668839995,418.5441376200033,54019.18326096 2025-10-05,06:08:07.000,278,11045554,-795,0,1759644486,13230.699181899989,418.431351539999,54018.6382656 2025-10-05,06:08:08.000,278,11045579,-795,0,1759644487,13230.739599759989,418.3467619799994,54019.07845416001 2025-10-05,06:08:09.000,278,11045513,-795,0,1759644488,13230.544246769998,418.191681119999,54018.98063448001 2025-10-05,06:08:10.000,278,11045553,-795,0,1759644489,13230.321948539997,418.0577476500039,54018.85486632 2025-10-05,06:08:11.000,278,11045570,-795,0,1759644490,13230.018814589996,417.8462737500013,54018.57538152001 2025-10-05,06:08:12.000,278,11045548,-795,0,1759644491,13229.897561009995,417.60660333000124,54018.58935576 2025-10-05,06:08:13.000,278,11045562,-795,0,1759644492,13229.6887354,417.37398204000056,54018.37974216001 2025-10-05,06:08:14.000,278,11045597,-795,0,1759644493,13229.78304373999,417.1343116200005,54018.47756184001 2025-10-05,06:08:15.000,278,11045600,-795,0,1759644494,13229.88408838999,416.9721816300007,54018.42865200001 2025-10-05,06:08:16.000,278,11045558,-795,0,1759644495,13230.092914,416.86644468000304,54018.15615432 2025-10-05,06:08:17.000,278,11045523,-795,0,1759644496,13230.167013409991,416.7889042500028,54017.92557936001 2025-10-05,06:08:18.000,278,11045554,-795,0,1759644497,13230.517301530002,416.7254620800013,54018.12820584 2025-10-05,06:08:19.000,278,11045532,-795,0,1759644498,13230.665500349998,416.60562686999765,54018.19108992001 2025-10-05,06:08:20.000,278,11045559,-795,0,1759644499,13230.847380719999,416.4364477499985,54018.24698688 2025-10-05,06:08:21.000,278,11045551,-795,0,1759644500,13230.94842537,416.2531703700006,54018.26096112001 2025-10-05,06:08:22.000,278,11045570,-795,0,1759644501,13230.98884323,416.168580810001,54018.100257360005 2025-10-05,06:08:23.000,278,11045580,-795,0,1759644502,13231.12356942999,416.0064508200012,54018.22602552 2025-10-05,06:08:24.000,278,11045553,-795,0,1759644503,13231.31218611,415.78792778999923,54018.40769064001 2025-10-05,06:08:25.000,278,11045524,-795,0,1759644504,13231.494066480001,415.5271099800011,54018.40070352 2025-10-05,06:08:26.000,278,11045591,-795,0,1759644505,13231.776991500003,415.4284221600028,54018.28192248 2025-10-05,06:08:27.000,278,11045563,-795,0,1759644506,13231.952135559994,415.3156360799985,54018.316858080005 2025-10-05,06:08:28.000,278,11045572,-795,0,1759644507,13232.336105229995,415.2521939100043,54018.30288384 2025-10-05,06:08:29.000,278,11045584,-795,0,1759644508,13232.740283829997,415.08301478999783,54018.41467776 2025-10-05,06:08:30.000,278,11045530,-795,0,1759644509,13233.225298149999,414.94908132000273,54018.6382656 2025-10-05,06:08:31.000,278,11045550,-795,0,1759644510,13233.656421989996,414.73760742000013,54018.722111040006 2025-10-05,06:08:32.000,278,11045560,-795,0,1759644511,13234.067336899992,414.58957568999904,54018.75005952 2025-10-05,06:08:33.000,278,11045573,-795,0,1759644512,13234.303107749998,414.40629831000115,54018.72909816 2025-10-05,06:08:34.000,278,11045557,-795,0,1759644513,13234.572560149994,414.22302093000326,54018.96666024 2025-10-05,06:08:35.000,278,11045579,-795,0,1759644514,13234.99021137,413.9833505100032,54019.21120944 2025-10-05,06:08:36.000,278,11045542,-795,0,1759644515,13235.414598900003,413.82826965000277,54019.392874560006 2025-10-05,06:08:37.000,278,11045576,-795,0,1759644516,13235.609951889994,413.68728705000103,54019.25313216 2025-10-05,06:08:38.000,278,11045568,-795,0,1759644517,13235.913085839995,413.63794313999824,54019.51864272 2025-10-05,06:08:39.000,278,11045579,-795,0,1759644518,13236.12191144999,413.4969605400038,54019.90992144 2025-10-05,06:08:40.000,278,11045557,-795,0,1759644519,13236.243165029991,413.3489288100027,54020.02171536 2025-10-05,06:08:41.000,278,11045554,-795,0,1759644520,13236.283582889992,413.20794621000096,54020.18940624 2025-10-05,06:08:42.000,278,11045594,-795,0,1759644521,13236.175801929996,413.0317179600024,54020.175432 2025-10-05,06:08:43.000,278,11045540,-795,0,1759644522,13236.08149358999,412.9048336199994,54020.378058480004 2025-10-05,06:08:44.000,278,11045542,-795,0,1759644523,13236.0882299,412.784998410003,54020.594659200004 2025-10-05,06:08:45.000,278,11045570,-795,0,1759644524,13236.00739418,412.7215562400015,54020.699466 2025-10-05,06:08:46.000,278,11045545,-795,0,1759644525,13235.8861406,412.7215562400015,54020.762350080004 2025-10-05,06:08:47.000,278,11045538,-795,0,1759644526,13235.556061409989,412.63696668000193,54020.664530400005 2025-10-05,06:08:48.000,278,11045560,-795,0,1759644527,13235.556061409989,412.5735245100004,54020.87414400001 2025-10-05,06:08:49.000,278,11045426,-795,0,1759644528,13235.502170929998,412.4959840800002,54021.118693200006 2025-10-05,06:08:50.000,278,11045600,-795,0,1759644529,13235.414598900003,412.56647538000107,54021.18856440001 2025-10-05,06:08:51.000,278,11045533,-795,0,1759644530,13235.333763180002,412.61581929000386,54021.19555152 2025-10-05,06:08:52.000,278,11045529,-795,0,1759644531,13235.205773289992,412.6792614599981,54021.216512880004 2025-10-05,06:08:53.000,278,11045558,-795,0,1759644532,13234.963266129991,412.67221232999873,54021.30734544001 2025-10-05,06:08:54.000,278,11045535,-795,0,1759644533,13234.76791314,412.7286053700009,54021.433113600004 2025-10-05,06:08:55.000,278,11045533,-795,0,1759644534,13234.70055003999,412.71450711000216,54021.6077916 2025-10-05,06:08:56.000,278,11045564,-795,0,1759644535,13234.633186939995,412.7568018899983,54021.670675680005 2025-10-05,06:08:57.000,278,11045515,-795,0,1759644536,13234.525405979999,412.7638510199977,54021.30734544001 2025-10-05,06:08:58.000,278,11045502,-795,0,1759644537,13234.633186939995,412.6440158100013,54021.5379204 2025-10-05,06:08:59.000,278,11045501,-795,0,1759644538,13234.72749528,412.55237712000235,54021.62875296 2025-10-05,06:09:00.000,278,11045587,-795,0,1759644539,13234.875694099996,412.4959840800002,54021.69862416 2025-10-05,06:09:01.000,278,11045566,-795,0,1759644540,13234.99021137,412.3831980000032,54021.82439232 2025-10-05,06:09:02.000,278,11045570,-795,0,1759644541,13234.922848269991,412.2986084400036,54021.68464992 2025-10-05,06:09:03.000,278,11045542,-795,0,1759644542,13234.815067309995,412.1858223599993,54021.64971432 2025-10-05,06:09:04.000,278,11045587,-795,0,1759644543,13234.80159468999,412.1364784500038,54021.719585520004 2025-10-05,06:09:05.000,278,11045518,-795,0,1759644544,13234.97000244,412.03074149999884,54021.957147600006 2025-10-05,06:09:06.000,278,11045588,-795,0,1759644545,13235.266400079992,412.04483976000483,54022.04798016001 2025-10-05,06:09:07.000,278,11045528,-795,0,1759644546,13235.414598900003,411.93205368000054,54021.838366560005 2025-10-05,06:09:08.000,278,11045606,-795,0,1759644547,13235.73794177999,411.960250199998,54022.18073544 2025-10-05,06:09:09.000,278,11045574,-795,0,1759644548,13235.83898642999,411.960250199998,54022.26458088001 2025-10-05,06:09:10.000,278,11045570,-795,0,1759644549,13236.094966209996,411.8756606399984,54022.53707856 2025-10-05,06:09:11.000,278,11045555,-795,0,1759644550,13236.472199570002,411.7417271700033,54022.83752472001 2025-10-05,06:09:12.000,278,11045574,-795,0,1759644551,13236.788806139994,411.72057977999793,54023.02617696 2025-10-05,06:09:13.000,278,11045538,-795,0,1759644552,13237.05825853999,411.74877630000265,54023.17290648001 2025-10-05,06:09:14.000,278,11045541,-795,0,1759644553,13237.19972104999,411.78402194999944,54022.97028 2025-10-05,06:09:15.000,278,11045565,-795,0,1759644554,13237.704944299992,411.8263167300029,54023.38950720001 2025-10-05,06:09:16.000,278,11045564,-795,0,1759644555,13238.129331829994,411.9813975900033,54023.75982456 2025-10-05,06:09:17.000,278,11045590,-795,0,1759644556,13238.351630059995,411.97434846000397,54023.79476016001 2025-10-05,06:09:18.000,278,11045579,-795,0,1759644557,13238.755808659997,412.0377906299982,54024.1231548 2025-10-05,06:09:19.000,278,11045590,-795,0,1759644558,13239.099360469998,411.960250199998,54024.41661384001 2025-10-05,06:09:20.000,278,11045564,-795,0,1759644559,13239.267768219994,411.8404149900016,54024.66116304001 2025-10-05,06:09:21.000,278,11045535,-795,0,1759644560,13239.43617596999,411.6923832600005,54024.81487968 2025-10-05,06:09:22.000,278,11045559,-795,0,1759644561,13239.60458372,411.6923832600005,54024.81487968 2025-10-05,06:09:23.000,278,11045563,-795,0,1759644562,13239.907717670001,411.68533413000114,54025.05244176 2025-10-05,06:09:24.000,278,11045562,-795,0,1759644563,13240.291687339988,411.7135306499986,54025.37384928 2025-10-05,06:09:25.000,278,11045557,-795,0,1759644564,13240.439886159998,411.68533413000114,54025.26904248 2025-10-05,06:09:26.000,278,11045559,-795,0,1759644565,13240.668920699994,411.72057977999793,54025.597437120006 2025-10-05,06:09:27.000,278,11045557,-795,0,1759644566,13240.98552727,411.755825430002,54025.82102496 2025-10-05,06:09:28.000,278,11045548,-795,0,1759644567,13241.234770739997,411.755825430002,54026.128458240004 2025-10-05,06:09:29.000,278,11045556,-795,0,1759644568,13241.342551699992,411.7064815199992,54026.44287864 2025-10-05,06:09:30.000,278,11045578,-795,0,1759644569,13241.254979669997,411.6712358700024,54026.54768544 2025-10-05,06:09:31.000,278,11045585,-795,0,1759644570,13241.214561809997,411.5443515299994,54026.72935056 2025-10-05,06:09:32.000,278,11045589,-795,0,1759644571,13241.059626679991,411.3258285000047,54026.750311920005 2025-10-05,06:09:33.000,278,11045608,-795,0,1759644572,13241.052890369996,411.20599329000106,54026.90402856 2025-10-05,06:09:34.000,278,11045551,-795,0,1759644573,13241.241507049992,411.0509124300006,54027.28133304 2025-10-05,06:09:35.000,278,11045570,-795,0,1759644574,13241.335815389997,410.9522246100023,54027.43504968001 2025-10-05,06:09:36.000,278,11045567,-795,0,1759644575,13241.423387419993,410.89583157000015,54027.64466328 2025-10-05,06:09:37.000,278,11045516,-795,0,1759644576,13241.430123730002,410.83238939999865,54027.469985280004 2025-10-05,06:09:38.000,278,11045570,-795,0,1759644577,13241.800620779999,410.726652450001,54027.84728976001 2025-10-05,06:09:39.000,278,11045623,-755,0,1759644578,13242.029655319995,410.53632594000374,54028.00799352 2025-10-05,06:09:40.000,278,11045559,-795,0,1759644579,13242.10375473,410.5433750700031,54028.29446544 2025-10-05,06:09:41.000,278,11045565,-795,0,1759644580,13241.948819599995,410.43763811999816,54028.259529840005 2025-10-05,06:09:42.000,278,11045539,-795,0,1759644581,13242.01618269999,410.40239247000136,54028.6997184 2025-10-05,06:09:43.000,278,11045563,-795,0,1759644582,13242.04312794,410.3107537800024,54028.86740928 2025-10-05,06:09:44.000,278,11045553,-795,0,1759644583,13242.03639162999,410.1345255300039,54028.95824184 2025-10-05,06:09:45.000,278,11045599,-795,0,1759644584,13241.94208329,409.93010076000064,54029.02112592001 2025-10-05,06:09:46.000,278,11045572,-795,0,1759644585,13241.75346660999,409.8032164200049,54029.13990696001 2025-10-05,06:09:47.000,278,11045565,-795,0,1759644586,13241.457068969998,409.6410864299978,54029.09099712001 2025-10-05,06:09:48.000,278,11045575,-795,0,1759644587,13241.382969559992,409.4084651400044,54029.265675120005 2025-10-05,06:09:49.000,278,11045561,-675,0,1759644588,13241.261715979992,409.1124016800022,54029.32157208 2025-10-05,06:09:50.000,278,11045576,-795,0,1759644589,13241.329079080002,408.83043647999875,54029.58009552 2025-10-05,06:09:51.000,278,11045609,-795,0,1759644590,13241.281924909992,408.58371692999935,54029.69887656 2025-10-05,06:09:52.000,278,11045615,-795,0,1759644591,13241.180880259992,408.28765347000444,54029.74079928001 2025-10-05,06:09:53.000,278,11045552,-795,0,1759644592,13241.180880259992,407.9351969700001,54029.608044 2025-10-05,06:09:54.000,278,11045564,-795,0,1759644593,13241.349288010002,407.68142829000135,54029.69188944001 2025-10-05,06:09:55.000,278,11045594,-795,0,1759644594,13241.612004099989,407.3924139599985,54029.94342576 2025-10-05,06:09:56.000,278,11045580,-795,0,1759644595,13241.85451125999,407.03995746000146,54029.99932272001 2025-10-05,06:09:57.000,278,11045616,-795,0,1759644596,13241.948819599995,406.6734026999984,54029.87355456 2025-10-05,06:09:58.000,278,11045571,-795,0,1759644597,13242.326052960001,406.4619288000031,54030.25085904 2025-10-05,06:09:59.000,278,11045582,-795,0,1759644598,13242.501197019992,406.2504549000005,54030.40457568 2025-10-05,06:10:00.000,278,11045567,-795,0,1759644599,13242.669604770002,406.0178336099998,54030.54431808 2025-10-05,06:10:01.000,278,11045550,-795,0,1759644600,13242.723495249993,405.70062275999953,54030.62816352001 2025-10-05,06:10:02.000,278,11045548,-795,0,1759644601,13242.629186910002,405.3622645200012,54030.47444688 2025-10-05,06:10:03.000,278,11045539,-795,0,1759644602,13242.602241669993,404.9886606299988,54030.64912488001 2025-10-05,06:10:04.000,278,11045579,-795,0,1759644603,13242.514669639997,404.69259717000386,54030.788867279996 2025-10-05,06:10:05.000,278,11045576,-795,0,1759644604,13242.420361299992,404.40358284000104,54030.893674080005 2025-10-05,06:10:06.000,278,11045553,-795,0,1759644605,13242.339525579991,404.163912420001,54030.86572560001 2025-10-05,06:10:07.000,278,11045563,-795,0,1759644606,13242.19806306999,403.8819472200048,54030.64912488001 2025-10-05,06:10:08.000,278,11045598,-795,0,1759644607,13242.16438152,403.67752245000156,54030.90764832 2025-10-05,06:10:09.000,278,11045487,-795,0,1759644608,13242.17785413999,403.4237537700028,54031.08232632001 2025-10-05,06:10:10.000,278,11045557,-795,0,1759644609,13241.948819599995,403.3462133400026,54031.06835208 2025-10-05,06:10:11.000,278,11045585,-795,0,1759644610,13241.746730299994,403.2475255200043,54031.10328768001 2025-10-05,06:10:12.000,278,11045547,-795,0,1759644611,13241.436860039998,403.07129726999847,54030.991493760004 2025-10-05,06:10:13.000,278,11045555,-795,0,1759644612,13241.382969559992,402.7540864199982,54031.08931344 2025-10-05,06:10:14.000,278,11045566,-795,0,1759644613,13241.524432069993,402.4439247000046,54031.31290128 2025-10-05,06:10:15.000,278,11045530,-795,0,1759644614,13241.524432069993,402.21835254000325,54031.22206872001 2025-10-05,06:10:16.000,278,11045541,-795,0,1759644615,13241.827566019994,401.92228908000106,54031.26399144 2025-10-05,06:10:17.000,278,11045487,-795,0,1759644616,13241.989237459995,401.6191764899995,54031.24303008 2025-10-05,06:10:18.000,278,11045559,-795,0,1759644617,13242.272162479996,401.4922921500038,54031.45264368 2025-10-05,06:10:19.000,278,11045549,-795,0,1759644618,13242.534878569997,401.3724569400001,54031.57841184 2025-10-05,06:10:20.000,278,11045603,-795,0,1759644619,13242.710022630003,401.2737691200018,54031.78802544 2025-10-05,06:10:21.000,278,11045531,-795,0,1759644620,13242.629186910002,401.0975408700033,54031.88584512 2025-10-05,06:10:22.000,278,11045580,-795,0,1759644621,13242.413624989997,400.8649195800026,54031.92776784 2025-10-05,06:10:23.000,278,11045585,-795,0,1759644622,13242.090282109995,400.7027895900028,54031.92078072001 2025-10-05,06:10:24.000,278,11045573,-795,0,1759644623,13242.00271008,400.56180699000106,54032.186291280006 2025-10-05,06:10:25.000,278,11045545,-795,0,1759644624,13241.86124757,400.41377525999997,54032.15834280001 2025-10-05,06:10:26.000,278,11045564,-795,0,1759644625,13241.537904689998,400.39967700000125,54032.15135568 2025-10-05,06:10:27.000,278,11045545,-795,0,1759644626,13241.214561809997,400.2586943999995,54031.9137936 2025-10-05,06:10:28.000,278,11045564,-795,0,1759644627,13241.02594513,400.1106626699984,54032.07449736 2025-10-05,06:10:29.000,278,11045591,-795,0,1759644628,13240.79691058999,399.9837783300027,54032.13738144001 2025-10-05,06:10:30.000,278,11045541,-795,0,1759644629,13240.729547489995,399.7652553000007,54032.235201120006 2025-10-05,06:10:31.000,278,11045571,-795,0,1759644630,13240.406204609993,399.5044374900026,54032.20725264001 2025-10-05,06:10:32.000,278,11045581,-795,0,1759644631,13239.900981359991,399.1731283800036,54032.1234072 2025-10-05,06:10:33.000,278,11045544,-795,0,1759644632,13239.281240839999,398.87001579000207,54031.850909520006 2025-10-05,06:10:34.000,278,11045518,-795,0,1759644633,13238.782753899992,398.63034537000203,54031.83693528 2025-10-05,06:10:35.000,278,11045585,-795,0,1759644634,13238.311212199995,398.43296972999815,54031.76007696 2025-10-05,06:10:36.000,278,11045562,-795,0,1759644635,13237.853143120003,398.2073975700041,54031.60636032001 2025-10-05,06:10:37.000,278,11045574,-795,0,1759644636,13237.32097462999,398.0311693199983,54031.16617176 2025-10-05,06:10:38.000,278,11045572,-795,0,1759644637,13236.849432929994,397.93953062999935,54031.23604296 2025-10-05,06:10:39.000,278,11045567,-795,0,1759644638,13236.458726949997,397.9536288899981,54031.25001720001 2025-10-05,06:10:40.000,278,11045572,-795,0,1759644639,13235.91982214999,398.02412018999894,54031.01944224 2025-10-05,06:10:41.000,278,11045508,-795,0,1759644640,13235.320290559997,398.0100219300002,54030.59322792 2025-10-05,06:10:42.000,278,11045561,-795,0,1759644641,13234.70728635,397.92543237000064,54030.5163696 2025-10-05,06:10:43.000,278,11045497,-795,0,1759644642,13234.060600589997,397.7492041200021,54030.33470448001 2025-10-05,06:10:44.000,278,11045556,-795,0,1759644643,13233.48801424,397.41084588000376,54030.19496208001 2025-10-05,06:10:45.000,278,11045543,-795,0,1759644644,13232.881746339997,397.030192860002,54029.97137424 2025-10-05,06:10:46.000,278,11045554,-795,0,1759644645,13232.40346832999,396.70593288000236,54029.63599248 2025-10-05,06:10:47.000,278,11045534,-795,0,1759644646,13232.073389139994,396.4733115900017,54029.04208728001 2025-10-05,06:10:48.000,278,11045609,-795,0,1759644647,13231.871299839993,396.4380659400049,54029.11195848001 2025-10-05,06:10:49.000,278,11045508,-795,0,1759644648,13231.541220649997,396.4874098500004,54028.87439640001 2025-10-05,06:10:50.000,278,11045544,-795,0,1759644649,13231.06294263999,396.59314679999807,54028.55298888 2025-10-05,06:10:51.000,278,11045567,-795,0,1759644650,13230.557719390003,396.87511200000154,54028.23856848 2025-10-05,06:10:52.000,278,11045555,-795,0,1759644651,13230.03228721,397.05134025000007,54027.84728976001 2025-10-05,06:10:53.000,278,11045551,-795,0,1759644652,13229.80325266999,397.0936350300035,54027.67261176 2025-10-05,06:10:54.000,278,11045563,-795,0,1759644653,13229.675262779994,397.0654385099988,54027.49793376 2025-10-05,06:10:55.000,278,11045568,-795,0,1759644654,13229.446228239998,397.2416667600046,54027.323255760006 2025-10-05,06:10:56.000,278,11045603,-795,0,1759644655,13229.109412739992,397.2910106700001,54027.12062928 2025-10-05,06:10:57.000,278,11045599,-795,0,1759644656,13228.63113473,397.13592980999965,54026.652492240006 2025-10-05,06:10:58.000,278,11045586,-795,0,1759644657,13228.139384100003,397.0936350300035,54026.463840000004 2025-10-05,06:10:59.000,278,11045576,-795,0,1759644658,13227.44554416999,397.030192860002,54026.17038096001 2025-10-05,06:11:00.000,278,11045570,-795,0,1759644659,13227.034629259993,396.9949472099979,54026.17736808 2025-10-05,06:11:01.000,278,11045532,-795,0,1759644660,13226.590032799992,396.9456033000024,54025.94679312 2025-10-05,06:11:02.000,278,11045544,-795,0,1759644661,13226.239744679995,396.9456033000024,54025.61141136 2025-10-05,06:11:03.000,278,11045539,-795,0,1759644662,13225.950083349999,396.9456033000024,54025.359875040005 2025-10-05,06:11:04.000,278,11045570,-795,0,1759644663,13225.727785119998,396.8962593899996,54025.37384928 2025-10-05,06:11:05.000,278,11045577,-795,0,1759644664,13225.646949399998,396.98789807999856,54025.15724856 2025-10-05,06:11:06.000,278,11045552,-795,0,1759644665,13225.518959510002,397.1711754600037,54024.891738 2025-10-05,06:11:07.000,278,11045577,-795,0,1759644666,13225.505486889997,397.269863280002,54024.55635624 2025-10-05,06:11:08.000,278,11045537,-795,0,1759644667,13225.754730359993,397.4531406599999,54024.50045928 2025-10-05,06:11:09.000,278,11045565,-795,0,1759644668,13225.815357149993,397.7351058600034,54024.5074464 2025-10-05,06:11:10.000,278,11045573,-795,0,1759644669,13225.929874419999,397.8690393299985,54024.5773176 2025-10-05,06:11:11.000,278,11045602,-795,0,1759644670,13225.902929179989,397.9959236700015,54024.52840776 2025-10-05,06:11:12.000,278,11045569,-795,0,1759644671,13225.835566079993,398.00297280000086,54024.4375752 2025-10-05,06:11:13.000,278,11045509,-795,0,1759644672,13225.781675599988,398.0452675800043,54024.15110328 2025-10-05,06:11:14.000,278,11045516,-795,0,1759644673,13225.902929179989,398.13690627000324,54024.20001312 2025-10-05,06:11:15.000,278,11045558,-795,0,1759644674,13226.07133693,398.2285449600022,54024.13014192001 2025-10-05,06:11:16.000,278,11045552,-795,0,1759644675,13226.14543633999,398.41182234000007,54024.15110328 2025-10-05,06:11:17.000,278,11045567,-795,0,1759644676,13226.2532173,398.5528049400018,54024.14411616 2025-10-05,06:11:18.000,278,11045604,-795,0,1759644677,13226.15217265,398.60919798000396,54024.03930936001 2025-10-05,06:11:19.000,278,11045607,-795,0,1759644678,13226.057864309994,398.65854188999947,54024.20700024001 2025-10-05,06:11:20.000,278,11045567,-795,0,1759644679,13225.741257739988,398.63034537000203,54023.92751544 2025-10-05,06:11:21.000,278,11045487,-795,0,1759644680,13225.680630950003,398.7642788400044,54024.10918056001 2025-10-05,06:11:22.000,278,11045582,-795,0,1759644681,13225.566113679997,398.8136227499999,54024.0532836 2025-10-05,06:11:23.000,278,11045584,-795,0,1759644682,13225.478541650002,398.8982123099995,54023.969438160006 2025-10-05,06:11:24.000,278,11045591,-795,0,1759644683,13225.377497000001,398.8982123099995,54023.8087344 2025-10-05,06:11:25.000,278,11045566,-795,0,1759644684,13225.424651169997,398.8841140500008,54023.83668288 2025-10-05,06:11:26.000,278,11045540,-795,0,1759644685,13225.370760689992,398.721984060001,54023.81572152 2025-10-05,06:11:27.000,278,11045600,-795,0,1759644686,13225.269716039991,398.41887146999943,54023.60610792001 2025-10-05,06:11:28.000,278,11045560,-795,0,1759644687,13225.289924969991,398.263790609999,54023.68995336 2025-10-05,06:11:29.000,278,11045480,-795,0,1759644688,13225.337079140001,398.20034844000475,54023.65501776001 2025-10-05,06:11:30.000,278,11045595,-795,0,1759644689,13225.478541650002,398.28493800000433,54023.66200488 2025-10-05,06:11:31.000,278,11045578,-795,0,1759644690,13225.646949399998,398.4400188600048,54023.70392760001 2025-10-05,06:11:32.000,278,11045551,-795,0,1759644691,13225.680630950003,398.5739523299999,54023.64104352 2025-10-05,06:11:33.000,278,11045578,-795,0,1759644692,13225.801884529988,398.721984060001,54023.67597912001 2025-10-05,06:11:34.000,278,11045585,-795,0,1759644693,13225.977028589994,398.98985099999845,54023.96245104001 2025-10-05,06:11:35.000,278,11045582,-795,0,1759644694,13225.936610729994,399.38460227999894,54023.9834124 2025-10-05,06:11:36.000,278,11045571,-795,0,1759644695,13225.774939289993,399.6877148700005,54024.04629648 2025-10-05,06:11:37.000,278,11045570,-795,0,1759644696,13225.660422020002,399.8850905100044,54023.84367000001 2025-10-05,06:11:38.000,278,11045603,-795,0,1759644697,13225.936610729994,400.1811539699993,54024.01136088001 2025-10-05,06:11:39.000,278,11045495,-795,0,1759644698,13226.00397382999,400.62524916000257,54023.99738664 2025-10-05,06:11:40.000,278,11045584,-795,0,1759644699,13226.26668991999,401.05524608999986,54024.402639600004 2025-10-05,06:11:41.000,278,11045601,-795,0,1759644700,13226.27342623,401.3372112900033,54024.47949792 2025-10-05,06:11:42.000,278,11045589,-795,0,1759644701,13226.078073239994,401.46409562999906,54024.67513728 2025-10-05,06:11:43.000,278,11045567,-755,0,1759644702,13225.714312499993,401.6262256199989,54024.786931200004 2025-10-05,06:11:44.000,278,11045561,-795,0,1759644703,13225.680630950003,401.64032388000487,54024.758982720006 2025-10-05,06:11:45.000,278,11045499,-795,0,1759644704,13225.842302389989,401.7178643099978,54025.08039024 2025-10-05,06:11:46.000,278,11045555,-795,0,1759644705,13226.14543633999,401.7037660499991,54025.2061584 2025-10-05,06:11:47.000,278,11045561,-795,0,1759644706,13226.16564526999,401.85884690999956,54025.241094000005 2025-10-05,06:11:48.000,278,11045580,-795,0,1759644707,13226.340789329995,402.07032081000216,54025.38782352 2025-10-05,06:11:49.000,278,11045570,-795,0,1759644708,13226.448570289991,402.1760577599998,54025.56948864001 2025-10-05,06:11:50.000,278,11045530,-795,0,1759644709,13226.643923279997,402.1972051499979,54025.97474160001 2025-10-05,06:11:51.000,278,11045597,-795,0,1759644710,13226.866221509998,402.20425428000453,54026.16339384 2025-10-05,06:11:52.000,278,11045558,-795,0,1759644711,13227.061574499989,402.4298264399986,54026.128458240004 2025-10-05,06:11:53.000,278,11045488,-795,0,1759644712,13227.297345349994,402.81047946000035,54026.51274984 2025-10-05,06:11:54.000,278,11045543,-795,0,1759644713,13227.40512630999,403.02195336000295,54026.54768544 2025-10-05,06:11:55.000,278,11045505,-795,0,1759644714,13227.58700667999,403.14178856999933,54026.799221760004 2025-10-05,06:11:56.000,278,11045608,-795,0,1759644715,13227.809304909992,403.14178856999933,54027.14857776001 2025-10-05,06:11:57.000,278,11045557,-795,0,1759644716,13227.957503730002,403.2968694299998,54027.22543608001 2025-10-05,06:11:58.000,278,11045563,-795,0,1759644717,13228.314528159994,403.71276809999836,54027.637676160004 2025-10-05,06:11:59.000,278,11045623,-795,0,1759644718,13228.617662109995,404.0017824300012,54028.05690336 2025-10-05,06:12:00.000,278,11045597,-795,0,1759644719,13228.941004989996,404.08637199000077,54028.32241392001 2025-10-05,06:12:01.000,278,11045505,-795,0,1759644720,13229.271084179993,404.276698499998,54028.60189872 2025-10-05,06:12:02.000,278,11045592,-795,0,1759644721,13229.580954439989,404.40358284000104,54028.81849944 2025-10-05,06:12:03.000,278,11045519,-795,0,1759644722,13229.80998898,404.5375163100034,54028.95125472001 2025-10-05,06:12:04.000,278,11045573,-795,0,1759644723,13230.348893779992,404.8053832500009,54029.53118568 2025-10-05,06:12:05.000,278,11045540,-795,0,1759644724,13230.894534889994,405.12259410000115,54030.01329696 2025-10-05,06:12:06.000,278,11045564,-795,0,1759644725,13231.507539099992,405.5032471200029,54030.53034384001 2025-10-05,06:12:07.000,278,11045585,-795,0,1759644726,13231.824145669998,405.98963709000236,54030.656112000004 2025-10-05,06:12:08.000,278,11045556,-795,0,1759644727,13232.16769748,406.29979881000327,54031.30591416 2025-10-05,06:12:09.000,278,11045481,-795,0,1759644728,13232.174433789995,406.4971744499999,54031.75308984001 2025-10-05,06:12:10.000,278,11045604,-795,0,1759644729,13232.2485332,406.5253709700046,54032.14436856 2025-10-05,06:12:11.000,278,11045552,-795,0,1759644730,13232.42367725999,406.6029114000048,54032.53564728 2025-10-05,06:12:12.000,278,11045555,-795,0,1759644731,13232.524721909991,406.6029114000048,54032.72429952 2025-10-05,06:12:13.000,278,11045579,-795,0,1759644732,13232.578612389996,406.7861887800027,54033.073655520006 2025-10-05,06:12:14.000,278,11045604,-795,0,1759644733,13232.922164199997,407.02585920000274,54033.576728160006 2025-10-05,06:12:15.000,278,11045552,-795,0,1759644734,13233.151198739994,407.0822522400049,54034.02390384001 2025-10-05,06:12:16.000,278,11045570,-795,0,1759644735,13233.34655173,407.0681539799989,54034.31037576 2025-10-05,06:12:17.000,278,11045539,-795,0,1759644736,13233.33981541999,407.08930137000425,54034.366272720006 2025-10-05,06:12:18.000,278,11045537,-795,0,1759644737,13233.64968568,407.00471181000466,54034.73659008 2025-10-05,06:12:19.000,278,11045553,-795,0,1759644738,13233.777675569996,406.9342205100038,54035.22568848001 2025-10-05,06:12:20.000,278,11045568,-795,0,1759644739,13233.898929149997,406.8073361700008,54035.55408312 2025-10-05,06:12:21.000,278,11045578,-795,0,1759644740,13233.77093926,406.6381570500016,54035.756709600006 2025-10-05,06:12:22.000,278,11045551,-795,0,1759644741,13233.696839849996,406.53242010000395,54036.043181520006 2025-10-05,06:12:23.000,278,11045582,-795,0,1759644742,13233.44759638,406.5606166200014,54036.23183376001 2025-10-05,06:12:24.000,278,11045558,-795,0,1759644743,13233.312870179994,406.50422357999923,54036.51131856 2025-10-05,06:12:25.000,278,11045560,-795,0,1759644744,13233.130989809993,406.3632409800048,54036.5602284 2025-10-05,06:12:26.000,278,11045497,-795,0,1759644745,13232.841328479997,406.0812757800013,54036.4554216 2025-10-05,06:12:27.000,278,11045581,-795,0,1759644746,13232.666184419992,405.8839001400047,54036.574202640004 2025-10-05,06:12:28.000,278,11045576,-795,0,1759644747,13232.497776669996,405.8486544900006,54036.762854880006 2025-10-05,06:12:29.000,278,11045574,-795,0,1759644748,13232.255269509995,405.7499666700023,54036.85368744001 2025-10-05,06:12:30.000,278,11045563,-795,0,1759644749,13232.26200581999,405.7711140600004,54037.16810784001 2025-10-05,06:12:31.000,278,11045571,-795,0,1759644750,13232.2485332,405.66537711000274,54037.33579872001 2025-10-05,06:12:32.000,278,11045564,-795,0,1759644751,13232.194642719995,405.48209973000485,54037.41964416 2025-10-05,06:12:33.000,278,11045530,-795,0,1759644752,13231.931926629994,405.22128191999946,54037.30086312 2025-10-05,06:12:34.000,278,11045594,-755,0,1759644753,13231.837618289988,404.99570975999814,54037.48951536 2025-10-05,06:12:35.000,278,11045565,-795,0,1759644754,13231.750046259993,404.93931672000326,54037.58733504 2025-10-05,06:12:36.000,278,11045564,-795,0,1759644755,13231.696155780002,404.9322675900039,54037.51047672 2025-10-05,06:12:37.000,278,11045581,-795,0,1759644756,13231.500802789997,405.0450536700009,54037.33579872001 2025-10-05,06:12:38.000,278,11045540,-795,0,1759644757,13231.25155932,405.2565275700035,54037.61528352 2025-10-05,06:12:39.000,278,11045546,-795,0,1759644758,13231.06967895,405.3622645200012,54037.85983272001 2025-10-05,06:12:40.000,278,11045599,-795,0,1759644759,13230.934952749994,405.397510169998,54037.8528456 2025-10-05,06:12:41.000,278,11045534,-795,0,1759644760,13230.9686343,405.3411171300031,54037.95066528 2025-10-05,06:12:42.000,278,11045601,-795,0,1759644761,13231.06967895,405.2283310499988,54037.769000160006 2025-10-05,06:12:43.000,278,11045503,-795,0,1759644762,13231.23135039,405.1014467100031,54038.01354936 2025-10-05,06:12:44.000,278,11045569,-795,0,1759644763,13231.372812900001,404.96046411000134,54038.13931752 2025-10-05,06:12:45.000,278,11045546,-795,0,1759644764,13231.24482300999,404.6573515199998,54038.29303416001 2025-10-05,06:12:46.000,278,11045589,-795,0,1759644765,13231.06294263999,404.3894845800023,54038.21617584001 2025-10-05,06:12:47.000,278,11045579,-795,0,1759644766,13230.84064440999,404.05817547000333,54037.88778120001 2025-10-05,06:12:48.000,278,11045581,-795,0,1759644767,13230.894534889994,403.9947333000018,54038.27905992 2025-10-05,06:12:49.000,278,11045543,-795,0,1759644768,13230.813699169994,403.66342419000284,54038.418802320004 2025-10-05,06:12:50.000,278,11045586,-795,0,1759644769,13230.604873559998,403.31801681999787,54038.369892480005 2025-10-05,06:12:51.000,278,11045585,-795,0,1759644770,13230.537510460003,402.803430330001,54038.607454560006 2025-10-05,06:12:52.000,278,11045558,-795,0,1759644771,13230.530774149993,402.31704036000156,54038.607454560006 2025-10-05,06:12:53.000,278,11045580,-795,0,1759644772,13230.699181899989,401.77425734999997,54038.705274240005 2025-10-05,06:12:54.000,278,11045578,-795,0,1759644773,13230.98884323,401.40065346000483,54039.01270752001 2025-10-05,06:12:55.000,278,11045570,-795,0,1759644774,13231.18419621999,401.33016216000397,54039.20135976001 2025-10-05,06:12:56.000,278,11045544,-795,0,1759644775,13231.258295629996,401.40065346000483,54039.39699912001 2025-10-05,06:12:57.000,278,11045550,-795,0,1759644776,13231.116833119995,401.3231130300046,54039.20135976001 2025-10-05,06:12:58.000,278,11045569,-795,0,1759644777,13231.12356942999,401.16803217000415,54039.57866424 2025-10-05,06:12:59.000,278,11045572,-795,0,1759644778,13231.20440514999,400.74508436999895,54039.77430360001 2025-10-05,06:13:00.000,278,11045570,-795,0,1759644779,13231.406494449991,400.4208243899993,54040.08872400001 2025-10-05,06:13:01.000,278,11045551,-795,0,1759644780,13231.507539099992,400.08951528000034,54040.30532472001 2025-10-05,06:13:02.000,278,11045593,-795,0,1759644781,13231.561429579997,399.92738529000053,54040.3682088 2025-10-05,06:13:03.000,278,11045544,-795,0,1759644782,13231.864563529998,399.8850905100044,54040.598783760004 2025-10-05,06:13:04.000,278,11045575,-795,0,1759644783,13231.965608179999,400.05426963000355,54040.99006248 2025-10-05,06:13:05.000,278,11045566,-795,0,1759644784,13231.723101019998,400.3080383100023,54041.2066632 2025-10-05,06:13:06.000,278,11045561,-795,0,1759644785,13231.622056369997,400.44902091000404,54041.402302559996 2025-10-05,06:13:07.000,278,11045551,-795,0,1759644786,13231.750046259993,400.2445961400008,54041.388328320005 2025-10-05,06:13:08.000,278,11045597,-795,0,1759644787,13232.255269509995,400.0965644099997,54041.80755552 2025-10-05,06:13:09.000,278,11045571,-795,0,1759644788,13232.733547520002,399.85689398999966,54042.15691152 2025-10-05,06:13:10.000,278,11045575,-795,0,1759644789,13233.144462429998,399.85689398999966,54042.52024176 2025-10-05,06:13:11.000,278,11045580,-795,0,1759644790,13233.454332689995,399.95558180999797,54042.90453336 2025-10-05,06:13:12.000,278,11045573,-795,0,1759644791,13233.60926782,399.9485326799986,54043.25388936001 2025-10-05,06:13:13.000,278,11045565,-795,0,1759644792,13233.58905889,399.7159113899979,54043.50542568 2025-10-05,06:13:14.000,278,11045593,-795,0,1759644793,13233.42065113999,399.4832901000045,54043.56132264001 2025-10-05,06:13:15.000,278,11045579,-795,0,1759644794,13233.40044220999,399.3070618499987,54043.93164 2025-10-05,06:13:16.000,278,11045562,-795,0,1759644795,13233.333079109994,399.5185357500013,54044.20413768 2025-10-05,06:13:17.000,278,11045558,-795,0,1759644796,13233.198352909989,399.7300096500039,54044.13426648001 2025-10-05,06:13:18.000,278,11045538,-795,0,1759644797,13233.110780879993,399.8991887700031,54044.644326240006 2025-10-05,06:13:19.000,278,11045563,-795,0,1759644798,13233.043417779998,399.8286974700022,54044.54650656001 2025-10-05,06:13:20.000,278,11045567,-795,0,1759644799,13233.205089219999,399.7864026899988,54045.04259208 2025-10-05,06:13:21.000,278,11045556,-795,0,1759644800,13233.157935049989,399.7159113899979,54045.196308720006 2025-10-05,06:13:22.000,278,11045540,-795,0,1759644801,13232.935636820002,399.77935355999944,54045.37098672 2025-10-05,06:13:23.000,278,11045581,-795,0,1759644802,13232.821119549997,399.7300096500039,54045.56662608 2025-10-05,06:13:24.000,278,11045571,-795,0,1759644803,13232.753756450002,399.7018131299992,54045.69239424001 2025-10-05,06:13:25.000,278,11045560,-795,0,1759644804,13232.706602279992,399.75820617000136,54045.797201040004 2025-10-05,06:13:26.000,278,11045581,-795,0,1759644805,13232.787437999992,399.82164834000287,54046.0976472 2025-10-05,06:13:27.000,278,11045560,-795,0,1759644806,13232.578612389996,399.85689398999966,54045.88104648 2025-10-05,06:13:28.000,278,11045583,-795,0,1759644807,13232.578612389996,399.8991887700031,54046.202454000006 2025-10-05,06:13:29.000,278,11045485,-795,0,1759644808,13232.544930839991,399.9132870300018,54046.41206760001 2025-10-05,06:13:30.000,278,11045571,-795,0,1759644809,13232.544930839991,400.0472205000042,54046.67059104 2025-10-05,06:13:31.000,278,11045578,-795,0,1759644810,13232.565139769991,400.2939400500036,54046.78937208 2025-10-05,06:13:32.000,278,11045526,-795,0,1759644811,13232.34284153999,400.4772174300015,54046.824307680006 2025-10-05,06:13:33.000,278,11045540,-795,0,1759644812,13232.03970758999,400.59705263999786,54046.96405008001 2025-10-05,06:13:34.000,278,11045547,-795,0,1759644813,13231.770255189993,400.69574046000344,54047.25052200001 2025-10-05,06:13:35.000,278,11045561,-795,0,1759644814,13231.399758139996,400.9495091400022,54047.306418960005 2025-10-05,06:13:36.000,278,11045581,-795,0,1759644815,13230.96189798999,401.15393390999816,54047.39725152001 2025-10-05,06:13:37.000,278,11045570,-795,0,1759644816,13230.510565219993,401.2103269500003,54047.08283112001 2025-10-05,06:13:38.000,278,11045534,-795,0,1759644817,13230.167013409991,401.5063904100025,54047.34135456 2025-10-05,06:13:39.000,278,11045513,-795,0,1759644818,13230.00534196999,401.682618660001,54047.599878 2025-10-05,06:13:40.000,278,11045573,-795,0,1759644819,13230.187222339991,401.8024538700047,54047.858401440004 2025-10-05,06:13:41.000,278,11045558,-755,0,1759644820,13230.402784259997,401.9363873399998,54048.00513096 2025-10-05,06:13:42.000,278,11045584,-795,0,1759644821,13230.503828909998,402.23949993000133,54048.20077032 2025-10-05,06:13:43.000,278,11045551,-795,0,1759644822,13230.456674740002,402.5426125200029,54048.31955136 2025-10-05,06:13:44.000,278,11045553,-795,0,1759644823,13230.335421160002,402.69769338000333,54048.68986872001 2025-10-05,06:13:45.000,278,11045545,-795,0,1759644824,13230.146804479991,402.6553985999999,54048.84358536 2025-10-05,06:13:46.000,278,11045578,-795,0,1759644825,13229.87061577,402.5778581699997,54049.032237600004 2025-10-05,06:13:47.000,278,11045593,-795,0,1759644826,13229.473173479993,402.5708090400003,54049.08114744 2025-10-05,06:13:48.000,278,11045564,-795,0,1759644827,13229.250875249993,402.6060546900044,54049.437490560005 2025-10-05,06:13:49.000,278,11045563,-795,0,1759644828,13229.102676429997,402.6342512100018,54049.61216856 2025-10-05,06:13:50.000,278,11045558,-795,0,1759644829,13229.143094289997,402.61310382000374,54050.07331848 2025-10-05,06:13:51.000,278,11045568,-795,0,1759644830,13229.163303219997,402.7399881599995,54050.275944960005 2025-10-05,06:13:52.000,278,11045552,-795,0,1759644831,13229.156566910002,402.930314670004,54050.53446840001 2025-10-05,06:13:53.000,278,11045526,-795,0,1759644832,13229.163303219997,402.9796585799995,54050.55542976001 2025-10-05,06:13:54.000,278,11045474,-795,0,1759644833,13229.452964549993,403.0290024900023,54050.876837280004 2025-10-05,06:13:55.000,278,11045597,-795,0,1759644834,13229.84367052999,403.13473944,54051.4078584 2025-10-05,06:13:56.000,278,11045558,-795,0,1759644835,13230.382575329997,403.28277117000107,54051.6524076 2025-10-05,06:13:57.000,278,11045604,-795,0,1759644836,13230.726127139998,403.4449011600009,54051.68734320001 2025-10-05,06:13:58.000,278,11045584,-795,0,1759644837,13231.217877769996,403.72686636000435,54052.28124840001 2025-10-05,06:13:59.000,278,11045564,-795,0,1759644838,13231.797200429988,403.87489808999817,54052.64457864001 2025-10-05,06:14:00.000,278,11045605,-795,0,1759644839,13232.26874213,403.87489808999817,54053.04983160001 2025-10-05,06:14:01.000,278,11045475,-795,0,1759644840,13232.794174310002,403.86079982999945,54053.392200480004 2025-10-05,06:14:02.000,278,11045578,-795,0,1759644841,13233.205089219999,403.8044067900046,54053.58783984 2025-10-05,06:14:03.000,278,11045552,-795,0,1759644842,13233.575586269995,403.86079982999945,54053.9930928 2025-10-05,06:14:04.000,278,11045576,-795,0,1759644843,13233.892192840001,403.9383402599997,54054.53110104 2025-10-05,06:14:05.000,278,11045552,-795,0,1759644844,13234.215535719988,404.1850598099991,54054.99225096001 2025-10-05,06:14:06.000,278,11045561,-795,0,1759644845,13234.53887859999,404.4247302299991,54055.29269712 2025-10-05,06:14:07.000,278,11045574,-795,0,1759644846,13234.794858379995,404.6996463000032,54055.48134936 2025-10-05,06:14:08.000,278,11045542,-795,0,1759644847,13235.091256020001,405.00980802000413,54056.11019016 2025-10-05,06:14:09.000,278,11045499,-795,0,1759644848,13235.468489379993,405.3763627799999,54056.648198400006 2025-10-05,06:14:10.000,278,11045589,-795,0,1759644849,13235.89961321999,405.79931057999784,54056.99056728 2025-10-05,06:14:11.000,278,11045591,-795,0,1759644850,13236.16906562,406.2504549000005,54057.40280736 2025-10-05,06:14:12.000,278,11045574,-795,0,1759644851,13236.290319200001,406.5888131399988,54057.633382320004 2025-10-05,06:14:13.000,278,11045562,-795,0,1759644852,13236.324000749992,406.8989748599997,54058.05260952 2025-10-05,06:14:14.000,278,11045566,-795,0,1759644853,13236.438518019997,407.2655296200028,54058.5696564 2025-10-05,06:14:15.000,278,11045621,-795,0,1759644854,13236.391363850002,407.64618264000455,54058.94696088001 2025-10-05,06:14:16.000,278,11045570,-795,0,1759644855,13236.209483480001,408.0691304400025,54059.18452296001 2025-10-05,06:14:17.000,278,11045586,-795,0,1759644856,13235.80530488,408.3088008600025,54059.15657448001 2025-10-05,06:14:18.000,278,11045576,-795,0,1759644857,13235.576270339989,408.4427343300049,54059.60375016 2025-10-05,06:14:19.000,278,11045521,-795,0,1759644858,13235.394389970003,408.6542082300002,54059.94611904001 2025-10-05,06:14:20.000,278,11045545,-795,0,1759644859,13235.104728639992,408.8233873499994,54060.29547504 2025-10-05,06:14:21.000,278,11045564,-795,0,1759644860,13234.936320889996,409.17584385000373,54060.76361208001 2025-10-05,06:14:22.000,278,11045566,-795,0,1759644861,13234.76791314,409.4225634000031,54060.938290080005 2025-10-05,06:14:23.000,278,11045540,-795,0,1759644862,13234.61971431999,409.5423986099995,54061.25271048 2025-10-05,06:14:24.000,278,11045566,-795,0,1759644863,13234.612978009995,409.71862685999804,54061.53219528001 2025-10-05,06:14:25.000,278,11045521,-795,0,1759644864,13234.82180361999,409.9864938000028,54061.98635808001 2025-10-05,06:14:26.000,278,11045580,-795,0,1759644865,13235.239454839997,410.35304855999857,54062.29379136001 2025-10-05,06:14:27.000,278,11045571,-795,0,1759644866,13235.535852479989,410.726652450001,54062.54532768 2025-10-05,06:14:28.000,278,11045584,-795,0,1759644867,13236.014130489995,411.15664937999827,54062.964554879996 2025-10-05,06:14:29.000,278,11045582,-795,0,1759644868,13236.236428719996,411.61484283000027,54063.32788512001 2025-10-05,06:14:30.000,278,11045576,-795,0,1759644869,13236.593453150002,411.99549585000204,54063.803009279996 2025-10-05,06:14:31.000,278,11045572,-795,0,1759644870,13236.809015069994,412.2351662700021,54064.18730088001 2025-10-05,06:14:32.000,278,11045573,-795,0,1759644871,13237.051522229995,412.36909974000446,54064.508708400004 2025-10-05,06:14:33.000,278,11045506,-795,0,1759644872,13237.32771094,412.53122973000427,54064.56460536 2025-10-05,06:14:34.000,278,11045506,-795,0,1759644873,13238.035023489989,412.784998410003,54065.01876816 2025-10-05,06:14:35.000,278,11045548,-795,0,1759644874,13238.728863420001,413.0740127399986,54065.396072640004 2025-10-05,06:14:36.000,278,11045573,-795,0,1759644875,13239.611320029995,413.46876401999907,54065.6615832 2025-10-05,06:14:37.000,278,11045597,-795,0,1759644876,13240.71607486999,413.8353187800021,54066.01093920001 2025-10-05,06:14:38.000,278,11045561,-795,0,1759644877,13242.13743627999,414.30761049000284,54066.63279288001 2025-10-05,06:14:39.000,278,11045548,-795,0,1759644878,13243.781095919992,414.7728530700042,54067.15682688 2025-10-05,06:14:40.000,278,11045563,-795,0,1759644879,13245.566218069995,415.45661868000025,54067.92541008001 2025-10-05,06:14:41.000,278,11045525,-795,0,1759644880,13247.08188782,416.30956341000274,54068.46341832 2025-10-05,06:14:42.000,278,11045605,-795,0,1759644881,13248.509985539997,416.92988685000455,54069.057323520006 2025-10-05,06:14:43.000,278,11045610,-795,0,1759644882,13249.466541559996,417.2823433500016,54069.539434800005 2025-10-05,06:14:44.000,278,11045534,-795,0,1759644883,13250.241217209994,417.62070158999995,54070.210198320005 2025-10-05,06:14:45.000,278,11045610,-795,0,1759644884,13250.968738689997,417.96610895999765,54070.97878152 2025-10-05,06:14:46.000,278,11045578,-795,0,1759644885,13251.783832199995,418.2692215499992,54071.48884128 2025-10-05,06:14:47.000,278,11045565,-795,0,1759644886,13252.417045339993,418.45249893000437,54071.68448064 2025-10-05,06:14:48.000,278,11045625,-795,0,1759644887,13253.279293020001,418.73446413000056,54072.56485776 2025-10-05,06:14:49.000,278,11045504,-795,0,1759644888,13254.09438653,419.00938020000467,54073.09587888 2025-10-05,06:14:50.000,278,11045553,-795,0,1759644889,13254.882534799988,419.3195419199983,54073.48017048 2025-10-05,06:14:51.000,278,11045590,-795,0,1759644890,13255.670683069991,419.679047550002,54074.10901128001 2025-10-05,06:14:52.000,278,11045583,-795,0,1759644891,13256.351050379999,419.9892092700029,54074.37452184001 2025-10-05,06:14:53.000,278,11045561,-795,0,1759644892,13257.092044479992,420.2711744699991,54074.8845816 2025-10-05,06:14:54.000,278,11045598,-795,0,1759644893,13258.075545740001,420.5460905400032,54075.478486800006 2025-10-05,06:14:55.000,278,11045533,-795,0,1759644894,13259.099464859995,420.7293679200011,54075.841817040004 2025-10-05,06:14:56.000,278,11045567,-795,0,1759644895,13260.36589113999,421.04657877000136,54076.3518768 2025-10-05,06:14:57.000,278,11045563,-795,0,1759644896,13261.59189956,421.29329832000076,54076.365851040006 2025-10-05,06:14:58.000,278,11045599,-795,0,1759644897,13263.006524659992,421.6316565599991,54077.12744712001 2025-10-05,06:14:59.000,278,11045531,-795,0,1759644898,13264.104543189991,421.93476915000065,54077.67942960001 2025-10-05,06:15:00.000,278,11045584,-795,0,1759644899,13265.074571829995,422.2378817400022,54078.24538632 2025-10-05,06:15:01.000,278,11045550,-755,0,1759644900,13265.869456409993,422.5339452000044,54078.832304400006 2025-10-05,06:15:02.000,278,11045539,-795,0,1759644901,13266.805803499992,422.92164734999824,54079.25851872001 2025-10-05,06:15:03.000,278,11045583,-795,0,1759644902,13267.910558340001,423.1542686399989,54079.85242392 2025-10-05,06:15:04.000,278,11045560,-795,0,1759644903,13269.096148899996,423.3868899299996,54080.607032880005 2025-10-05,06:15:05.000,278,11045527,-795,0,1759644904,13270.09985908999,423.520823400002,54081.12407976 2025-10-05,06:15:06.000,278,11045612,-795,0,1759644905,13270.97557938999,423.65475687000435,54081.6271524 2025-10-05,06:15:07.000,278,11045571,-795,0,1759644906,13271.575110979997,423.81688686000416,54081.94157280001 2025-10-05,06:15:08.000,278,11045559,-795,0,1759644907,13272.228533049994,424.1059011899997,54082.47259392001 2025-10-05,06:15:09.000,278,11045572,-795,0,1759644908,13272.915636669997,424.29622770000424,54082.98265368 2025-10-05,06:15:10.000,278,11045543,-795,0,1759644909,13273.64315815,424.54294725000364,54083.625468720005 2025-10-05,06:15:11.000,278,11045580,-795,0,1759644910,13274.370679629988,424.71917550000217,54084.18443832 2025-10-05,06:15:12.000,278,11045559,-795,0,1759644911,13275.084728490001,424.9095020099994,54084.4918716 2025-10-05,06:15:13.000,278,11045485,-795,0,1759644912,13275.845931519994,425.05048461000115,54084.848214720005 2025-10-05,06:15:14.000,278,11045506,-795,0,1759644913,13276.634079789997,425.16327068999817,54085.29539040001 2025-10-05,06:15:15.000,278,11045565,-795,0,1759644914,13277.33465602999,425.2196637300003,54085.74955320001 2025-10-05,06:15:16.000,278,11045555,-795,0,1759644915,13277.994814409998,425.3888428499995,54086.11288344001 2025-10-05,06:15:17.000,278,11045574,-795,0,1759644916,13278.244057879994,425.44523589000164,54086.15480616 2025-10-05,06:15:18.000,278,11045613,-795,0,1759644917,13278.60108231,425.65670979000424,54086.67884016 2025-10-05,06:15:19.000,278,11045554,-795,0,1759644918,13279.038942459993,425.64261152999825,54086.909415120004 2025-10-05,06:15:20.000,278,11045563,-795,0,1759644919,13279.57111094999,425.6003167500021,54087.34261656 2025-10-05,06:15:21.000,278,11045498,-795,0,1759644920,13279.914662759991,425.5862184900034,54087.27274536 2025-10-05,06:15:22.000,278,11045551,-795,0,1759644921,13280.264950880002,425.64261152999825,54087.76184376001 2025-10-05,06:15:23.000,278,11045570,-795,0,1759644922,13280.365995529988,425.6496606600049,54087.80376648 2025-10-05,06:15:24.000,278,11045606,-795,0,1759644923,13280.419886009993,425.70605369999976,54088.06927704 2025-10-05,06:15:25.000,278,11045557,-795,0,1759644924,13280.433358629998,425.69195544000104,54088.083251280004 2025-10-05,06:15:26.000,278,11045553,-795,0,1759644925,13280.64892054999,425.62146414000017,54088.439594400006 2025-10-05,06:15:27.000,278,11045563,-795,0,1759644926,13280.783646749995,425.6637589200036,54088.2299808 2025-10-05,06:15:28.000,278,11045600,-795,0,1759644927,13281.167616419996,425.75539761000255,54088.57234968 2025-10-05,06:15:29.000,278,11045550,-795,0,1759644928,13281.632421809998,425.91752760000236,54088.72606632001 2025-10-05,06:15:30.000,278,11045601,-795,0,1759644929,13282.11743613,426.18539453999983,54088.78196328 2025-10-05,06:15:31.000,278,11045553,-795,0,1759644930,13282.663077240002,426.28408235999814,54088.79593752001 2025-10-05,06:15:32.000,278,11045591,-795,0,1759644931,13282.946002259989,426.4180158300005,54088.74004056 2025-10-05,06:15:33.000,278,11045612,-795,0,1759644932,13283.323235619995,426.481458000002,54088.91471856001 2025-10-05,06:15:34.000,278,11045587,-795,0,1759644933,13283.707205289997,426.5237527799982,54089.09638368 2025-10-05,06:15:35.000,278,11045580,-795,0,1759644934,13283.916030899993,426.44621234999795,54089.15228064001 2025-10-05,06:15:36.000,278,11045583,-795,0,1759644935,13284.091174959998,426.3898193100031,54089.12433216 2025-10-05,06:15:37.000,278,11045535,-795,0,1759644936,13284.050757099998,426.26293497000006,54088.85183448 2025-10-05,06:15:38.000,278,11045554,-795,0,1759644937,13284.037284479993,426.1712962800011,54088.64222088 2025-10-05,06:15:39.000,278,11045573,-795,0,1759644938,13284.246110089989,426.18539453999983,54088.86580872001 2025-10-05,06:15:40.000,278,11045583,-795,0,1759644939,13284.42799045999,426.16424715000176,54088.9286928 2025-10-05,06:15:41.000,278,11045597,-795,0,1759644940,13284.58966189999,426.1571980200024,54088.91471856001 2025-10-05,06:15:42.000,278,11045593,-795,0,1759644941,13284.872586919992,426.1078541099996,54088.79593752001 2025-10-05,06:15:43.000,278,11045563,-795,0,1759644942,13285.222875039988,426.0091662900013,54088.67715648001 2025-10-05,06:15:44.000,278,11045546,-795,0,1759644943,13285.822406629995,426.0091662900013,54088.90074432 2025-10-05,06:15:45.000,278,11045520,-795,0,1759644944,13286.428674529998,426.0585102000041,54088.83786024 2025-10-05,06:15:46.000,278,11045550,-795,0,1759644945,13287.257240660001,426.2065419299979,54088.74004056 2025-10-05,06:15:47.000,278,11045560,-795,0,1759644946,13288.200324059995,426.44621234999795,54088.537414080005 2025-10-05,06:15:48.000,278,11045574,-795,0,1759644947,13289.48695926999,426.5519493000029,54088.60029816001 2025-10-05,06:15:49.000,278,11045581,-795,0,1759644948,13290.800539719996,426.5801458200003,54088.74004056 2025-10-05,06:15:50.000,278,11045578,-795,0,1759644949,13291.95244873,426.62244060000376,54089.09638368 2025-10-05,06:15:51.000,278,11045595,-795,0,1759644950,13292.585661869998,426.60834233999776,54089.14529352 2025-10-05,06:15:52.000,278,11045613,-795,0,1759644951,13292.96963154,426.6365388600025,54089.257087440004 2025-10-05,06:15:53.000,278,11045571,-795,0,1759644952,13293.313183350001,426.67178450999927,54089.173242 2025-10-05,06:15:54.000,278,11045559,-795,0,1759644953,13293.858824459989,426.72112842000206,54089.36888136001 2025-10-05,06:15:55.000,278,11045552,-795,0,1759644954,13294.32362984999,426.70703016000334,54089.46670104001 2025-10-05,06:15:56.000,278,11045564,-795,0,1759644955,13294.815380480002,426.6294897300031,54089.52958512 2025-10-05,06:15:57.000,278,11045594,-795,0,1759644956,13295.172404909994,426.5871949499997,54089.305997280004 2025-10-05,06:15:58.000,278,11045561,-795,0,1759644957,13295.724782329991,426.64358799000183,54089.5575336 2025-10-05,06:15:59.000,278,11045574,-795,0,1759644958,13296.256950819989,426.5871949499997,54089.60644344001 2025-10-05,06:16:00.000,278,11045562,-795,0,1759644959,13296.72849252,426.59424407999904,54089.7671472 2025-10-05,06:16:01.000,278,11045554,-795,0,1759644960,13297.004681229992,426.55899843000225,54089.75317296001 2025-10-05,06:16:02.000,278,11045581,-795,0,1759644961,13297.072044330002,426.5167036499988,54089.662340400006 2025-10-05,06:16:03.000,278,11045557,-795,0,1759644962,13297.011417540001,426.4250649599999,54089.65535328001 2025-10-05,06:16:04.000,278,11045567,-795,0,1759644963,13297.051835400001,426.34752452999965,54089.592469200004 2025-10-05,06:16:05.000,278,11045591,-795,0,1759644964,13297.233715770002,426.2558858400007,54089.70426312001 2025-10-05,06:16:06.000,278,11045573,-795,0,1759644965,13297.462750309998,426.24883671000134,54089.70426312001 2025-10-05,06:16:07.000,278,11045606,-795,0,1759644966,13297.496431859989,426.1712962800011,54089.29202304 2025-10-05,06:16:08.000,278,11045534,-795,0,1759644967,13297.73893901999,426.1430997600037,54089.57849496 2025-10-05,06:16:09.000,278,11045592,-795,0,1759644968,13297.81977473999,426.1360506300043,54089.543559360005 2025-10-05,06:16:10.000,278,11045523,-795,0,1759644969,13297.88040152999,426.19949279999855,54089.424778320004 2025-10-05,06:16:11.000,278,11045577,-795,0,1759644970,13298.04207296999,426.2065419299979,54089.305997280004 2025-10-05,06:16:12.000,278,11045579,-795,0,1759644971,13298.190271790001,426.2347384500026,54089.14529352 2025-10-05,06:16:13.000,278,11045598,-795,0,1759644972,13298.324997989992,426.19949279999855,54089.12433216 2025-10-05,06:16:14.000,278,11045564,-795,0,1759644973,13298.486669429993,426.18539453999983,54089.02651248 2025-10-05,06:16:15.000,278,11045554,-795,0,1759644974,13298.520350979998,426.0091662900013,54089.12433216 2025-10-05,06:16:16.000,278,11045580,-795,0,1759644975,13298.318261679997,425.9880189000032,54088.94965416 2025-10-05,06:16:17.000,278,11045537,-795,0,1759644976,13298.082490829991,426.1078541099996,54088.5444012 2025-10-05,06:16:18.000,278,11045548,-795,0,1759644977,13298.06901821,426.2347384500026,54088.5444012 2025-10-05,06:16:19.000,278,11045604,-795,0,1759644978,13298.176799169996,426.3404754000003,54088.51645272 2025-10-05,06:16:20.000,278,11045543,-795,0,1759644979,13298.439515259997,426.3686719199977,54088.45356864 2025-10-05,06:16:21.000,278,11045573,-795,0,1759644980,13298.816748619989,426.32637714000157,54088.39767168 2025-10-05,06:16:22.000,278,11045571,-795,0,1759644981,13299.254608769996,426.2065419299979,54088.09722552001 2025-10-05,06:16:23.000,278,11045570,-795,0,1759644982,13300.09664751999,426.05146107000473,54088.14613536001 2025-10-05,06:16:24.000,278,11045560,-795,0,1759644983,13301.032994609988,425.95277324999915,54088.20901944 2025-10-05,06:16:25.000,278,11045548,-795,0,1759644984,13302.036704799997,425.7976923899987,54088.13914824 2025-10-05,06:16:26.000,278,11045564,-795,0,1759644985,13302.999997129991,425.6849063100017,54087.99940584 2025-10-05,06:16:27.000,278,11045567,-795,0,1759644986,13304.06433411,425.579169360004,54087.866650560005 2025-10-05,06:16:28.000,278,11045567,-795,0,1759644987,13305.24318836,425.4875306699978,54088.00639296001 2025-10-05,06:16:29.000,278,11045596,-795,0,1759644988,13306.529823569996,425.3747445900008,54088.14613536001 2025-10-05,06:16:30.000,278,11045577,-795,0,1759644989,13307.910767119996,425.29720416000055,54088.418633040004 2025-10-05,06:16:31.000,278,11045598,-795,0,1759644990,13309.190666019997,425.2690076400031,54088.57234968 2025-10-05,06:16:32.000,278,11045607,-795,0,1759644991,13310.510982779997,425.2690076400031,54088.76100192 2025-10-05,06:16:33.000,278,11045521,-795,0,1759644992,13311.615737619992,425.16327068999817,54088.7889504 2025-10-05,06:16:34.000,278,11045550,-795,0,1759644993,13312.653129359991,425.08573025999794,54089.07542232 2025-10-05,06:16:35.000,278,11045558,-795,0,1759644994,13313.49516811,424.9165511399988,54089.27106168001 2025-10-05,06:16:36.000,278,11045602,-795,0,1759644995,13314.229425899997,424.7967159300024,54089.3129844 2025-10-05,06:16:37.000,278,11045557,-795,0,1759644996,13314.78853962999,424.60638941999787,54089.26407456 2025-10-05,06:16:38.000,278,11045561,-795,0,1759644997,13315.502588490002,424.42311204,54089.59945632 2025-10-05,06:16:39.000,278,11045556,-795,0,1759644998,13316.25031889999,424.1340977100044,54089.8370184 2025-10-05,06:16:40.000,278,11045576,-795,0,1759644999,13317.119302889994,424.03540988999885,54089.948812320006 2025-10-05,06:16:41.000,278,11045518,-795,0,1759645000,13318.021968429988,423.80278859999817,54090.10951608001 2025-10-05,06:16:42.000,278,11045578,-795,0,1759645001,13318.830325629991,423.52787253000133,54090.03265776 2025-10-05,06:16:43.000,278,11045578,-795,0,1759645002,13319.59152866,423.21066168000107,54090.17938728 2025-10-05,06:16:44.000,278,11045568,-715,0,1759645003,13320.399885860003,422.8934508300008,54090.30515544001 2025-10-05,06:16:45.000,278,11045529,-795,0,1759645004,13321.140879959996,422.61853476000397,54090.40996224 2025-10-05,06:16:46.000,278,11045566,-795,0,1759645005,13321.949237159999,422.40706086000137,54090.4658592 2025-10-05,06:16:47.000,278,11045542,-795,0,1759645006,13322.831693769993,422.1744395700007,54090.18637440001 2025-10-05,06:16:48.000,278,11045535,-795,0,1759645007,13323.976866470002,421.9559165399987,54090.71040840001 2025-10-05,06:16:49.000,278,11045559,-795,0,1759645008,13325.061412379997,421.73739351000404,54090.80822808001 2025-10-05,06:16:50.000,278,11045578,-795,0,1759645009,13326.05164995,421.6175583000004,54090.94797048001 2025-10-05,06:16:51.000,278,11045598,-795,0,1759645010,13326.94757918,421.4483791800012,54090.96893184 2025-10-05,06:16:52.000,278,11045594,-795,0,1759645011,13327.803090549998,421.32854397000483,54090.933996240004 2025-10-05,06:16:53.000,278,11045569,-795,0,1759645012,13328.564293579991,421.16641397999774,54091.0597644 2025-10-05,06:16:54.000,278,11045559,-795,0,1759645013,13329.352441849995,421.0254313800033,54091.269378000005 2025-10-05,06:16:55.000,278,11045574,-795,0,1759645014,13329.945237129992,420.91969442999834,54091.39514616 2025-10-05,06:16:56.000,278,11045588,-795,0,1759645015,13330.315734179989,420.91969442999834,54091.3043136 2025-10-05,06:16:57.000,278,11045529,-795,0,1759645016,13330.65928598999,420.8421539999981,54091.21348104001 2025-10-05,06:16:58.000,278,11045577,-795,0,1759645017,13331.171245550002,420.6659257499996,54091.290339360006 2025-10-05,06:16:59.000,278,11045538,-795,0,1759645018,13331.770777139995,420.6447783600015,54091.36021056001 2025-10-05,06:17:00.000,278,11045607,-795,0,1759645019,13332.377045039997,420.6659257499996,54091.485978720004 2025-10-05,06:17:01.000,278,11045566,-795,0,1759645020,13332.828377809994,420.62363097000343,54091.59078552 2025-10-05,06:17:02.000,278,11045600,-795,0,1759645021,13333.18540224,420.6306801000028,54091.54886280001 2025-10-05,06:17:03.000,278,11045570,-795,0,1759645022,13333.468327260001,420.65182749000087,54091.56982416 2025-10-05,06:17:04.000,278,11045561,-795,0,1759645023,13333.704098109993,420.6941222700043,54091.61174688 2025-10-05,06:17:05.000,278,11045599,-795,0,1759645024,13333.724307039993,420.6306801000028,54091.555849920005 2025-10-05,06:17:06.000,278,11045541,-795,0,1759645025,13333.629998700002,420.8069083500013,54091.458030240006 2025-10-05,06:17:07.000,278,11045564,-795,0,1759645026,13333.448118330001,420.91969442999834,54091.24142952001 2025-10-05,06:17:08.000,278,11045580,-795,0,1759645027,13333.502008809992,420.9408418200037,54091.09470000001 2025-10-05,06:17:09.000,278,11045568,-795,0,1759645028,13333.791670139988,420.9408418200037,54091.0597644 2025-10-05,06:17:10.000,278,11045534,-795,0,1759645029,13334.209321359995,420.93379269000434,54091.07373864001 2025-10-05,06:17:11.000,278,11045593,-795,0,1759645030,13334.539400549991,420.87035052000283,54091.003867440006 2025-10-05,06:17:12.000,278,11045576,-795,0,1759645031,13334.687599370001,420.8069083500013,54090.80124096 2025-10-05,06:17:13.000,278,11045611,-795,0,1759645032,13334.808852950002,420.708220530003,54090.52175616001 2025-10-05,06:17:14.000,278,11045602,-795,0,1759645033,13334.889688670002,420.73641705000045,54090.4658592 2025-10-05,06:17:15.000,278,11045569,-795,0,1759645034,13334.815589259997,420.6941222700043,54090.34009104 2025-10-05,06:17:16.000,278,11045565,-795,0,1759645035,13334.728017230002,420.5178940199985,54090.10951608001 2025-10-05,06:17:17.000,278,11045588,-795,0,1759645036,13334.667390440001,420.1583883900021,54089.760160080004 2025-10-05,06:17:18.000,278,11045556,-795,0,1759645037,13334.889688670002,419.6579001600039,54089.662340400006 2025-10-05,06:17:19.000,278,11045562,-795,0,1759645038,13335.25344940999,419.22790322999936,54089.55054648 2025-10-05,06:17:20.000,278,11045565,-795,0,1759645039,13335.69804586999,418.9600362900019,54089.28503592 2025-10-05,06:17:21.000,278,11045559,-795,0,1759645040,13336.277368529998,418.69921848000376,54088.94965416 2025-10-05,06:17:22.000,278,11045580,-795,0,1759645041,13336.98468108,418.50889196999924,54088.87978296 2025-10-05,06:17:23.000,278,11045559,-795,0,1759645042,13337.543794809993,418.42430240999965,54088.50247848 2025-10-05,06:17:24.000,278,11045607,-795,0,1759645043,13338.399306179992,418.48774458000116,54088.37671032 2025-10-05,06:17:25.000,278,11045578,-795,0,1759645044,13339.17398182999,418.6146289200042,54088.2299808 2025-10-05,06:17:26.000,278,11045611,-755,0,1759645045,13340.137274159999,418.79790630000207,54088.439594400006 2025-10-05,06:17:27.000,278,11045609,-795,0,1759645046,13341.012994459998,418.9247906399978,54088.25792928 2025-10-05,06:17:28.000,278,11045616,-795,0,1759645047,13342.030177269997,418.94593803000316,54088.21600656 2025-10-05,06:17:29.000,278,11045545,-795,0,1759645048,13343.256185689992,418.96708542000124,54088.23696792 2025-10-05,06:17:30.000,278,11045585,-795,0,1759645049,13344.536084589992,419.01642933000403,54088.202032320005 2025-10-05,06:17:31.000,278,11045589,-795,0,1759645050,13345.654312049992,418.9106923799991,54088.250942160004 2025-10-05,06:17:32.000,278,11045591,-795,0,1759645051,13346.462669249995,418.7062676100031,54088.11119976 2025-10-05,06:17:33.000,278,11045585,-795,0,1759645052,13347.028519289997,418.41020415000094,54088.18805808 2025-10-05,06:17:34.000,278,11045552,-795,0,1759645053,13347.60784194999,418.12823895000474,54088.52343984 2025-10-05,06:17:35.000,278,11045601,-795,0,1759645054,13347.89750328,417.83217549000256,54088.51645272 2025-10-05,06:17:36.000,278,11045573,-795,0,1759645055,13347.931184829991,417.62070158999995,54088.57933680001 2025-10-05,06:17:37.000,278,11045544,-795,0,1759645056,13347.70888659999,417.47266985999886,54088.34876184 2025-10-05,06:17:38.000,278,11045576,-795,0,1759645057,13347.419225269994,417.35988378000184,54088.32780048 2025-10-05,06:17:39.000,278,11045558,-795,0,1759645058,13347.041991910002,417.2541468300042,54088.299852000004 2025-10-05,06:17:40.000,278,11045542,-795,0,1759645059,13346.718649030001,417.2682450900029,54088.23696792 2025-10-05,06:17:41.000,278,11045607,-795,0,1759645060,13346.40877876999,417.26119596000353,54088.04831568 2025-10-05,06:17:42.000,278,11045546,-795,0,1759645061,13346.058490649993,417.14840987999924,54087.747869520004 2025-10-05,06:17:43.000,278,11045588,-795,0,1759645062,13345.809247179997,416.94398511000327,54087.53825592 2025-10-05,06:17:44.000,278,11045583,-795,0,1759645063,13345.546531089996,416.65497078000044,54087.35659080001 2025-10-05,06:17:45.000,278,11045591,-795,0,1759645064,13345.182770349995,416.3518581899989,54086.90242800001 2025-10-05,06:17:46.000,278,11045573,-795,0,1759645065,13344.926790569989,416.1192368999982,54086.65089168 2025-10-05,06:17:47.000,278,11045567,-795,0,1759645066,13344.435039939992,415.86546821999946,54086.1687804 2025-10-05,06:17:48.000,278,11045571,-795,0,1759645067,13344.17906016,415.60465041000134,54085.84038576 2025-10-05,06:17:50.000,278,11045571,-795,0,1759645069,13343.539110709993,415.24514477999764,54085.27442904001 2025-10-05,06:17:51.000,278,11045556,-795,0,1759645070,13343.114723179991,415.0407200100017,54084.98795712001 2025-10-05,06:17:52.000,278,11045585,-795,0,1759645071,13342.420883249993,414.8715408900025,54084.561742800004 2025-10-05,06:17:53.000,278,11045553,-795,0,1759645072,13341.65294390999,414.7869513300029,54083.93988912 2025-10-05,06:17:54.000,278,11045571,-795,0,1759645073,13340.898477189992,414.56842830000096,54083.56258464 2025-10-05,06:17:55.000,278,11045578,-795,0,1759645074,13340.245055119995,414.3005613600035,54083.16431880001 2025-10-05,06:17:56.000,278,11045547,-795,0,1759645075,13339.820667589993,414.01859616,54082.77304008 2025-10-05,06:17:57.000,278,11045577,-795,0,1759645076,13339.34238958,413.7718766100006,54082.20708336001 2025-10-05,06:17:59.000,278,11045543,-795,0,1759645078,13338.675494889998,413.40532185000484,54081.543306960004 2025-10-05,06:18:00.000,278,11045598,-795,0,1759645079,13338.150062709996,413.17270056000416,54081.15202824001 2025-10-05,06:18:01.000,278,11045522,-795,0,1759645080,13337.617894219999,412.9330301400041,54080.55113592001 2025-10-05,06:18:02.000,278,11045606,-795,0,1759645081,13337.011626319996,412.74975275999896,54080.089986 2025-10-05,06:18:03.000,278,11045605,-715,0,1759645082,13336.452512589989,412.67221232999873,54079.52402928001 2025-10-05,06:18:04.000,278,11045555,-795,0,1759645083,13335.974234579997,412.5946718999985,54079.16069904001 2025-10-05,06:18:05.000,278,11045588,-795,0,1759645084,13335.66436432,412.25631366000016,54078.77640744 2025-10-05,06:18:06.000,278,11045547,-795,0,1759645085,13335.428593469995,411.7699236900007,54078.308270400004 2025-10-05,06:18:07.000,278,11045589,-795,0,1759645086,13335.010942249988,411.1989441600017,54077.658468240006 2025-10-05,06:18:08.000,278,11045604,-795,0,1759645087,13334.687599370001,410.79714375000185,54077.21129256 2025-10-05,06:18:10.000,278,11045523,-795,0,1759645089,13334.22279398,410.5292768100044,54076.19117304001 2025-10-05,06:18:11.000,278,11045572,-795,0,1759645090,13334.05438622999,410.5433750700031,54075.792907200004 2025-10-05,06:18:12.000,278,11045577,-795,0,1759645091,13333.899451099998,410.5574733300018,54075.36669288 2025-10-05,06:18:13.000,278,11045600,-795,0,1759645092,13333.724307039993,410.6420628900014,54074.80073616001 2025-10-05,06:18:14.000,278,11045587,-795,0,1759645093,13333.751252280003,410.7055050600029,54074.50029 2025-10-05,06:18:15.000,278,11045575,-715,0,1759645094,13334.013968369989,410.83238939999865,54074.32561200001 2025-10-05,06:18:16.000,278,11045598,-795,0,1759645095,13334.32383863,410.95927374000166,54073.850487840005 2025-10-05,06:18:17.000,278,11045565,-795,0,1759645096,13334.943579149993,411.2341898099985,54073.70375832001 2025-10-05,06:18:18.000,278,11045597,-795,0,1759645097,13335.819299449991,411.24123893999786,54073.36138944 2025-10-05,06:18:19.000,278,11045602,-795,0,1759645098,13336.94426322,411.1989441600017,54073.29151824001 2025-10-05,06:18:21.000,278,11045591,-795,0,1759645100,13339.34238958,411.81221847000415,54073.396325040005 2025-10-05,06:18:22.000,278,11045604,-795,0,1759645101,13340.5010349,412.22106801000336,54073.52908032 2025-10-05,06:18:23.000,278,11045583,-795,0,1759645102,13341.504745089995,412.7286053700009,54073.612925760004 2025-10-05,06:18:24.000,278,11045573,-795,0,1759645103,13342.198585019993,413.24319185999775,54073.62690000001 2025-10-05,06:18:25.000,278,11045520,-795,0,1759645104,13343.013678529991,413.6449922700049,54073.82952648 2025-10-05,06:18:26.000,278,11045538,-715,0,1759645105,13343.626682739989,414.0679400700028,54074.14394688 2025-10-05,06:18:27.000,278,11045587,-795,0,1759645106,13344.09148812999,414.4626913500033,54074.33958624 2025-10-05,06:18:28.000,278,11045606,-795,0,1759645107,13344.381149460001,414.70236177000334,54074.451380160004 2025-10-05,06:18:29.000,278,11045587,-795,0,1759645108,13344.542820900002,414.94908132000273,54074.70990360001 2025-10-05,06:18:30.000,278,11045579,-795,0,1759645109,13344.691019719998,415.02662175000296,54075.05227248 2025-10-05,06:18:32.000,278,11045576,-795,0,1759645111,13344.657338169993,415.2874395600011,54075.28284744001 2025-10-05,06:18:33.000,278,11045493,-795,0,1759645112,13344.401358390001,415.4495695500009,54075.46451256 2025-10-05,06:18:34.000,278,11045583,-795,0,1759645113,13344.19926909,415.58350302000326,54075.61822920001 2025-10-05,06:18:35.000,278,11045589,-795,0,1759645114,13344.01738872,415.6610434500035,54075.56931936001 2025-10-05,06:18:36.000,278,11045552,-795,0,1759645115,13343.923080379995,415.7385838800037,54075.63220344 2025-10-05,06:18:37.000,278,11045597,-795,0,1759645116,13343.781617869994,415.7949769199986,54075.862778400005 2025-10-05,06:18:38.000,278,11045584,-795,0,1759645117,13343.451538679998,415.8795664799982,54075.99553368 2025-10-05,06:18:39.000,278,11045576,-795,0,1759645118,13343.04062377,415.92891039000096,54076.009507920004 2025-10-05,06:18:40.000,278,11045547,-795,0,1759645119,13342.454564799998,415.97825430000375,54075.98854656 2025-10-05,06:18:41.000,278,11045548,-795,0,1759645120,13341.794406419991,416.01349995000055,54075.646177680006 2025-10-05,06:18:43.000,278,11045528,-795,0,1759645122,13340.736805749992,416.0839912500014,54075.77194584 2025-10-05,06:18:44.000,278,11045604,-795,0,1759645123,13340.265264049995,416.22497385000315,54075.695087520005 2025-10-05,06:18:45.000,278,11045602,-715,0,1759645124,13339.665732460002,416.3518581899989,54075.68810040001 2025-10-05,06:18:46.000,278,11045574,-795,0,1759645125,13338.97862884,416.57038122000085,54075.61124208 2025-10-05,06:18:47.000,278,11045590,-795,0,1759645126,13338.284788910001,416.65497078000044,54075.39464136 2025-10-05,06:18:48.000,278,11045572,-795,0,1759645127,13337.745884109994,416.61972513000364,54075.408615600005 2025-10-05,06:18:49.000,278,11045563,-795,0,1759645128,13337.206979310002,416.32366167000146,54075.24791184 2025-10-05,06:18:50.000,278,11045571,-795,0,1759645129,13336.748910229995,415.8584190900001,54075.0592596 2025-10-05,06:18:51.000,278,11045591,-795,0,1759645130,13336.364940559994,415.27334130000236,54074.83567176 2025-10-05,06:18:52.000,278,11045567,-795,0,1759645131,13335.893398859997,414.7940004600023,54074.69592936 2025-10-05,06:18:53.000,278,11045607,-795,0,1759645132,13335.27365833999,414.50498612999945,54074.48631576 2025-10-05,06:18:54.000,278,11045583,-795,0,1759645133,13334.714544609997,414.4626913500033,54074.402470320005 2025-10-05,06:18:55.000,278,11045588,-795,0,1759645134,13334.13522194999,414.3146596200022,54074.353560480005 2025-10-05,06:18:56.000,278,11045631,-795,0,1759645135,13333.522217739992,414.34285613999964,54074.08804992001 2025-10-05,06:18:57.000,278,11045574,-795,0,1759645136,13332.808168879994,414.2935122300041,54073.79459088001 2025-10-05,06:18:58.000,278,11045586,-795,0,1759645137,13332.121065259991,414.2653157099994,54073.43126064 2025-10-05,06:18:59.000,278,11045589,-795,0,1759645138,13331.474379499989,414.1525296300024,54073.24959552001 2025-10-05,06:19:00.000,278,11045590,-795,0,1759645139,13330.82769374,413.96220311999787,54072.98408496001 2025-10-05,06:19:01.000,278,11045578,-795,0,1759645140,13330.046281779993,413.8564661700002,54072.75351 2025-10-05,06:19:02.000,278,11045566,-795,0,1759645141,13329.136879929989,413.70138530999975,54072.26441160001 2025-10-05,06:19:03.000,278,11045610,-795,0,1759645142,13328.28136855999,413.50400967000314,54071.81723592 2025-10-05,06:19:04.000,278,11045593,-795,0,1759645143,13327.769408999993,413.33483055000397,54071.48884128 2025-10-05,06:19:05.000,278,11045494,-795,0,1759645144,13327.513429220002,413.2361427299984,54071.37006024 2025-10-05,06:19:06.000,278,11045580,-795,0,1759645145,13327.284394679991,413.0669636099992,54071.048652720005 2025-10-05,06:19:07.000,278,11045555,-795,0,1759645146,13327.257449439996,412.92598101000476,54070.74121944 2025-10-05,06:19:08.000,278,11045587,-795,0,1759645147,13327.358494089996,412.7215562400015,54070.41981192001 2025-10-05,06:19:09.000,278,11045602,-795,0,1759645148,13327.398911949997,412.53827886000363,54070.091417280004 2025-10-05,06:19:10.000,278,11045565,-795,0,1759645149,13327.728991139993,412.41844365,54069.89577792001 2025-10-05,06:19:11.000,278,11045563,-795,0,1759645150,13328.193796529995,412.3479523499991,54069.81891960001 2025-10-05,06:19:12.000,278,11045583,-795,0,1759645151,13328.476721549996,412.4325419099987,54069.658215840005 2025-10-05,06:19:13.000,278,11045580,-795,0,1759645152,13328.692283470002,412.4325419099987,54069.21104016 2025-10-05,06:19:14.000,278,11045588,-795,0,1759645153,13329.042571589998,412.50303320999956,54069.273924240006 2025-10-05,06:19:15.000,278,11045574,-795,0,1759645154,13329.39959601999,412.6933597200041,54069.225014400006 2025-10-05,06:19:16.000,278,11045600,-795,0,1759645155,13329.844192479992,412.88368623000133,54069.29488560001 2025-10-05,06:19:17.000,278,11045599,-795,0,1759645156,13330.288788939994,413.08106186999794,54069.36475680001 2025-10-05,06:19:18.000,278,11045609,-795,0,1759645157,13330.8681116,413.30663402999926,54069.21802728001 2025-10-05,06:19:19.000,278,11045596,-795,0,1759645158,13331.440697949998,413.5251570600012,54069.18309168 2025-10-05,06:19:20.000,278,11045536,-795,0,1759645159,13332.094120019996,413.6590905300036,54069.38571816001 2025-10-05,06:19:21.000,278,11045493,-795,0,1759645160,13332.680178989998,413.78597486999934,54069.35078256 2025-10-05,06:19:22.000,278,11045566,-795,0,1759645161,13333.441382019992,413.92695747000107,54069.62328024 2025-10-05,06:19:23.000,278,11045588,-795,0,1759645162,13333.993759439989,414.1666278900011,54069.58135752001 2025-10-05,06:19:24.000,278,11045578,-795,0,1759645163,13334.640445199992,414.4274456999992,54069.728087040006 2025-10-05,06:19:25.000,278,11045563,-795,0,1759645164,13335.111986899989,414.70236177000334,54070.00058472 2025-10-05,06:19:26.000,278,11045580,-795,0,1759645165,13335.67783693999,414.81514785000036,54070.210198320005 2025-10-05,06:19:27.000,278,11045591,-795,0,1759645166,13336.088751850002,414.9913760999989,54070.60846416001 2025-10-05,06:19:28.000,278,11045571,-795,0,1759645167,13336.439039969999,415.1676043500047,54070.89493608001 2025-10-05,06:19:29.000,278,11045498,-795,0,1759645168,13336.62092034,415.37907825,54070.94384592001 2025-10-05,06:19:30.000,278,11045524,-795,0,1759645169,13336.79606439999,415.60465041000134,54071.20935648001 2025-10-05,06:19:31.000,278,11045590,-795,0,1759645170,13336.8634275,415.8443208300014,54071.54473824001 2025-10-05,06:19:32.000,278,11045590,-795,0,1759645171,13336.890372739996,416.0205490799999,54071.719416240005 2025-10-05,06:19:33.000,278,11045568,-795,0,1759645172,13336.79606439999,416.09808951000014,54071.65653216 2025-10-05,06:19:34.000,278,11045581,-795,0,1759645173,13336.71522867999,416.295465150004,54072.04781088001 2025-10-05,06:19:35.000,278,11045602,-795,0,1759645174,13336.64112927,416.4505460100045,54072.33428280001 2025-10-05,06:19:36.000,278,11045595,-795,0,1759645175,13336.405358419994,416.49988992,54072.48799944 2025-10-05,06:19:37.000,278,11045566,-795,0,1759645176,13336.115697089997,416.52103730999806,54072.557870640005 2025-10-05,06:19:38.000,278,11045574,-795,0,1759645177,13335.852980999996,416.6126760000043,54072.48799944 2025-10-05,06:19:39.000,278,11045570,-795,0,1759645178,13335.671100629996,416.66906903999916,54072.606780480004 2025-10-05,06:19:40.000,278,11045582,-795,0,1759645179,13335.59700121999,416.6902164300045,54072.80241984 2025-10-05,06:19:41.000,278,11045593,-795,0,1759645180,13335.42185716,416.8100516400009,54072.676651680005 2025-10-05,06:19:42.000,278,11045623,-795,0,1759645181,13335.785617900001,416.9369359800039,54072.90722664001 2025-10-05,06:19:43.000,278,11045566,-795,0,1759645182,13335.974234579997,417.07791857999837,54072.73254864 2025-10-05,06:19:44.000,278,11045598,-795,0,1759645183,13336.459248899999,417.3175889999984,54073.08889176 2025-10-05,06:19:45.000,278,11045500,-795,0,1759645184,13336.73543760999,417.5008663800036,54073.16575008 2025-10-05,06:19:46.000,278,11045570,-795,0,1759645185,13336.69501974999,417.63479984999867,54073.36837656001 2025-10-05,06:19:47.000,278,11045566,-795,0,1759645186,13336.506403069994,417.7898807099991,54073.5220932 2025-10-05,06:19:48.000,278,11045588,-795,0,1759645187,13335.933816719997,417.85332288000063,54073.24959552001 2025-10-05,06:19:49.000,278,11045553,-795,0,1759645188,13335.40164823,417.98020722000365,54073.55702880001 2025-10-05,06:19:50.000,278,11045575,-795,0,1759645189,13334.687599370001,417.9449615699996,54073.68978408 2025-10-05,06:19:51.000,278,11045612,-795,0,1759645190,13333.724307039993,418.0013546100017,54073.445234880004 2025-10-05,06:19:52.000,278,11045568,-795,0,1759645191,13332.801432569999,417.9238141800015,54073.58497728001 2025-10-05,06:19:53.000,278,11045547,-795,0,1759645192,13331.72362297,417.81807723000384,54073.109853120004 2025-10-05,06:19:54.000,278,11045565,-795,0,1759645193,13330.928738390001,417.7616841900017,54073.19369856 2025-10-05,06:19:55.000,278,11045515,-795,0,1759645194,13330.005863919992,417.6770946300021,54072.9980592 2025-10-05,06:19:56.000,278,11045606,-795,0,1759645195,13329.022362659998,417.4656207299995,54072.676651680005 2025-10-05,06:19:57.000,278,11045584,-795,0,1759645196,13328.13990604999,417.3175889999984,54072.46703808 2025-10-05,06:19:58.000,278,11045584,-795,0,1759645197,13327.203558959991,417.1061151000031,54072.124669200006 2025-10-05,06:19:59.000,278,11045586,-795,0,1759645198,13326.294157110002,416.8593955500037,54071.79627456 2025-10-05,06:20:00.000,278,11045531,-795,0,1759645199,13325.398227879989,416.6126760000043,54071.4608928 2025-10-05,06:20:01.000,278,11045548,-795,0,1759645200,13324.515771269995,416.3166125400021,54071.097562560004 2025-10-05,06:20:02.000,278,11045607,-795,0,1759645201,13323.794986100002,415.97825430000375,54070.69929672 2025-10-05,06:20:03.000,278,11045535,-795,0,1759645202,13323.020310449989,415.65399432000413,54069.958662 2025-10-05,06:20:04.000,278,11045560,-795,0,1759645203,13322.454460410001,415.44252042000153,54069.825906720005 2025-10-05,06:20:05.000,278,11045579,-795,0,1759645204,13321.94250084999,415.3015378199998,54069.37873104 2025-10-05,06:20:06.000,278,11045613,-795,0,1759645205,13321.592212729993,415.14645695999934,54069.14116896 2025-10-05,06:20:07.000,278,11045571,-795,0,1759645206,13321.15435258,414.9913760999989,54068.74290312001 2025-10-05,06:20:08.000,278,11045594,-795,0,1759645207,13320.8310097,414.8926882800006,54068.33765016001 2025-10-05,06:20:09.000,278,11045523,-795,0,1759645208,13320.332522759993,414.76580394000484,54067.79964192 2025-10-05,06:20:10.000,278,11045545,-795,0,1759645209,13319.87445368,414.6600669899999,54067.43631168 2025-10-05,06:20:11.000,278,11045574,-795,0,1759645210,13319.382703049989,414.5261335200048,54067.1987496 2025-10-05,06:20:12.000,278,11045615,-795,0,1759645211,13318.864007179996,414.3640035299977,54066.82144512 2025-10-05,06:20:13.000,278,11045598,-795,0,1759645212,13318.32510237999,414.2653157099994,54066.19260432 2025-10-05,06:20:14.000,278,11045587,-795,0,1759645213,13318.048913669998,414.3146596200022,54066.00395208 2025-10-05,06:20:15.000,278,11045577,-795,0,1759645214,13317.840088060002,414.37105266000435,54065.850235440004 2025-10-05,06:20:16.000,278,11045551,-795,0,1759645215,13317.671680309992,414.4133474400005,54065.52882792001 2025-10-05,06:20:17.000,278,11045545,-795,0,1759645216,13317.51674518,414.46974048000266,54065.18645904 2025-10-05,06:20:18.000,278,11045488,-795,0,1759645217,13317.37528267,414.3640035299977,54064.71832200001 2025-10-05,06:20:19.000,278,11045558,-795,0,1759645218,13317.240556469995,414.25826658000005,54064.40390160001 2025-10-05,06:20:20.000,278,11045556,-795,0,1759645219,13317.25402909,414.25826658000005,54064.35499176001 2025-10-05,06:20:21.000,278,11045576,-795,0,1759645220,13317.26750170999,414.1807261499998,54064.31306904001 2025-10-05,06:20:22.000,278,11045603,-795,0,1759645221,13317.260765399995,414.1243331099977,54064.0545456 2025-10-05,06:20:23.000,278,11045541,-795,0,1759645222,13317.18666598999,414.07498920000216,54063.68422824001 2025-10-05,06:20:24.000,278,11045583,-795,0,1759645223,13317.20687491999,414.0467926800047,54063.87986760001 2025-10-05,06:20:25.000,278,11045534,-795,0,1759645224,13317.08562133999,414.0256452899994,54063.71916384 2025-10-05,06:20:26.000,278,11045565,-795,0,1759645225,13316.944158829989,414.0467926800047,54063.31391088 2025-10-05,06:20:27.000,278,11045546,-795,0,1759645226,13316.728596909998,414.09613659000024,54063.36980784 2025-10-05,06:20:28.000,278,11045574,-795,0,1759645227,13316.654497499992,414.14548050000303,54063.13923288001 2025-10-05,06:20:29.000,278,11045577,-795,0,1759645228,13316.526507609997,414.1666278900011,54062.97154200001 2025-10-05,06:20:30.000,278,11045589,-795,0,1759645229,13316.580398090002,414.20892267000454,54062.94359352001 2025-10-05,06:20:31.000,278,11045573,-795,0,1759645230,13316.492826059992,414.19482440999855,54062.87372232001 2025-10-05,06:20:32.000,278,11045575,-795,0,1759645231,13316.378308790001,414.22302093000326,54062.733979920005 2025-10-05,06:20:33.000,278,11045528,-795,0,1759645232,13316.18969210999,414.27941396999813,54062.20994592 2025-10-05,06:20:34.000,278,11045613,-795,0,1759645233,13316.27726414,414.3992491800018,54062.20295880001 2025-10-05,06:20:35.000,278,11045550,-795,0,1759645234,13316.364836169996,414.4979370000001,54062.1680232 2025-10-05,06:20:36.000,278,11045526,-795,0,1759645235,13316.499562370002,414.6389196000018,54062.12610048001 2025-10-05,06:20:37.000,278,11045540,-795,0,1759645236,13316.600607020002,414.7587548099982,54061.98635808001 2025-10-05,06:20:38.000,278,11045580,-795,0,1759645237,13316.661233810002,414.94908132000273,54061.825654320004 2025-10-05,06:20:39.000,278,11045585,-795,0,1759645238,13316.708387979997,415.1323587000006,54061.76277024 2025-10-05,06:20:40.000,278,11045560,-715,0,1759645239,13316.742069530002,415.3297343400045,54061.776744480005 2025-10-05,06:20:41.000,278,11045580,-795,0,1759645240,13316.634288569992,415.597601280002,54061.65097632001 2025-10-05,06:20:42.000,278,11045591,-795,0,1759645241,13316.425462959996,415.8725173499988,54061.4693112 2025-10-05,06:20:43.000,278,11045597,-795,0,1759645242,13316.021284359995,415.95005777999904,54061.09200672 2025-10-05,06:20:44.000,278,11045571,-795,0,1759645243,13315.718150409994,416.0839912500014,54061.12694232001 2025-10-05,06:20:45.000,278,11045559,-795,0,1759645244,13315.287026569997,416.1333351600042,54060.95226432001 2025-10-05,06:20:46.000,278,11045598,-795,0,1759645245,13315.01757417,416.1826790699997,54061.0151484 2025-10-05,06:20:47.000,278,11045590,-795,0,1759645246,13314.485405679989,416.168580810001,54060.91034160001 2025-10-05,06:20:48.000,278,11045598,-795,0,1759645247,13313.87913778,416.23907211000187,54060.67976664 2025-10-05,06:20:49.000,278,11045559,-795,0,1759645248,13313.178561539993,416.23907211000187,54060.267526560005 2025-10-05,06:20:50.000,278,11045553,-795,0,1759645249,13312.41735851,416.2038264599978,54060.07887432 2025-10-05,06:20:51.000,278,11045623,-795,0,1759645250,13311.555110829991,416.11218776999885,54059.91118344 2025-10-05,06:20:52.000,278,11045561,-795,0,1759645251,13310.524455400002,415.99940169000183,54059.547853200005 2025-10-05,06:20:53.000,278,11045597,-795,0,1759645252,13309.318655909992,415.70333822999964,54058.98189648 2025-10-05,06:20:54.000,278,11045606,-795,0,1759645253,13308.341890959993,415.4848151999977,54058.6744632 2025-10-05,06:20:55.000,278,11045611,-795,0,1759645254,13307.33144445999,415.2310465199989,54058.40895264 2025-10-05,06:20:56.000,278,11045593,-795,0,1759645255,13306.105436039994,415.0759656599985,54057.8360088 2025-10-05,06:20:57.000,278,11045522,-795,0,1759645256,13304.886163929994,414.8292461099991,54057.23511648 2025-10-05,06:20:58.000,278,11045599,-795,0,1759645257,13303.565847169994,414.6389196000018,54056.45255904001 2025-10-05,06:20:59.000,278,11045578,-795,0,1759645258,13302.272475649988,414.39220005000243,54055.82371824 2025-10-05,06:21:00.000,278,11045560,-795,0,1759645259,13300.871323170002,414.2300700600026,54055.236800160004 2025-10-05,06:21:01.000,278,11045566,-795,0,1759645260,13299.483643309992,414.0397435499981,54054.586998000006 2025-10-05,06:21:02.000,278,11045528,-795,0,1759645261,13298.122908689991,413.7930239999987,54053.846363280005 2025-10-05,06:21:03.000,278,11045545,-795,0,1759645262,13296.86995503,413.53925531999994,54052.96598616 2025-10-05,06:21:04.000,278,11045605,-795,0,1759645263,13295.893190080002,413.3630270700014,54052.40002944001 2025-10-05,06:21:05.000,278,11045546,-795,0,1759645264,13294.909688819993,413.1867988200029,54051.75022728 2025-10-05,06:21:06.000,278,11045560,-795,0,1759645265,13293.777988739988,413.0035214399977,54050.96766984001 2025-10-05,06:21:07.000,278,11045625,-795,0,1759645266,13292.626079729998,412.7638510199977,54050.19209952 2025-10-05,06:21:08.000,278,11045589,-795,0,1759645267,13291.534797509994,412.6299175500026,54049.30473528 2025-10-05,06:21:09.000,278,11045602,-635,0,1759645268,13290.349206949999,412.4607384300034,54048.53615208 2025-10-05,06:21:10.000,278,11045573,-795,0,1759645269,13289.30507889999,412.2704119199989,54047.95622112 2025-10-05,06:21:11.000,278,11045587,-795,0,1759645270,13288.23400561,411.9672993300046,54047.23654776 2025-10-05,06:21:12.000,278,11045602,-795,0,1759645271,13287.19661387,411.755825430002,54046.38411912 2025-10-05,06:21:13.000,278,11045593,-795,0,1759645272,13285.997550690001,411.5936954400022,54045.329064 2025-10-05,06:21:14.000,278,11045630,-795,0,1759645273,13285.007313119997,411.6430393499977,54044.525545200006 2025-10-05,06:21:15.000,278,11045600,-795,0,1759645274,13283.996866619993,411.56549892000476,54043.87574304001 2025-10-05,06:21:16.000,278,11045598,-795,0,1759645275,13283.020101669994,411.61484283000027,54043.17004392 2025-10-05,06:21:17.000,278,11045584,-795,0,1759645276,13281.84798372999,411.66418674000306,54042.31761528001 2025-10-05,06:21:18.000,278,11045615,-795,0,1759645277,13280.460303869993,411.81221847000415,54041.36736696 2025-10-05,06:21:19.000,278,11045602,-795,0,1759645278,13279.065887700002,411.74877630000265,54040.54288680001 2025-10-05,06:21:20.000,278,11045599,-795,0,1759645279,13277.711889389997,411.7135306499986,54039.879110400005 2025-10-05,06:21:21.000,278,11045535,-795,0,1759645280,13276.384836320001,411.5091058800026,54038.93584920001 2025-10-05,06:21:22.000,278,11045602,-795,0,1759645281,13275.239663619992,411.29058285000065,54038.05547208001 2025-10-05,06:21:23.000,278,11045566,-795,0,1759645282,13274.141645089992,411.1002563400034,54037.06330104 2025-10-05,06:21:24.000,278,11045605,-795,0,1759645283,13273.259188479999,411.1002563400034,54036.28773072 2025-10-05,06:21:25.000,278,11045570,-795,0,1759645284,13272.268950909995,410.9874702599991,54035.48421192 2025-10-05,06:21:26.000,278,11045594,-795,0,1759645285,13271.507747880001,410.839438529998,54034.85537112 2025-10-05,06:21:27.000,278,11045588,-795,0,1759645286,13270.632027580003,410.726652450001,54034.00294248001 2025-10-05,06:21:28.000,278,11045598,-795,0,1759645287,13269.749570969994,410.67025940999883,54033.003784320004 2025-10-05,06:21:29.000,278,11045562,-795,0,1759645288,13269.116357829997,410.5433750700031,54032.48673744 2025-10-05,06:21:30.000,278,11045559,-795,0,1759645289,13268.409045279994,410.42353985999944,54031.6692444 2025-10-05,06:21:31.000,278,11045597,-795,0,1759645290,13267.930767270002,410.25436074000027,54031.110274800005 2025-10-05,06:21:32.000,278,11045578,-795,0,1759645291,13267.54006128999,410.19091856999876,54030.488421120004 2025-10-05,06:21:33.000,278,11045586,-795,0,1759645292,13266.819276119997,410.3178029100018,54029.552147040005 2025-10-05,06:21:34.000,278,11045568,-795,0,1759645293,13266.192799289995,410.53632594000374,54029.16086832001 2025-10-05,06:21:35.000,278,11045569,-795,0,1759645294,13265.606740319992,410.6279646300027,54028.73465400001 2025-10-05,06:21:36.000,278,11045600,-795,0,1759645295,13264.933109319994,410.508129419999,54028.21760712 2025-10-05,06:21:37.000,278,11045577,-795,0,1759645296,13264.495249170002,410.1697711800007,54027.70056024001 2025-10-05,06:21:38.000,278,11045588,-795,0,1759645297,13264.138224739996,409.8384620700017,54027.16953912 2025-10-05,06:21:39.000,278,11045543,-795,0,1759645298,13263.88898127,409.56354600000486,54026.638518 2025-10-05,06:21:40.000,278,11045572,-795,0,1759645299,13263.511747909994,409.5142020900021,54026.3240976 2025-10-05,06:21:41.000,278,11045571,-795,0,1759645300,13263.046942519992,409.7397742500034,54025.78608936001 2025-10-05,06:21:42.000,278,11045553,-795,0,1759645301,13262.46088354999,409.9512481499987,54025.262055360006 2025-10-05,06:21:43.000,278,11045588,-795,0,1759645302,13262.063441259997,409.97944467000343,54024.619240320004 2025-10-05,06:21:44.000,278,11045585,-795,0,1759645303,13261.746834689991,410.1979676999981,54024.43058808 2025-10-05,06:21:45.000,278,11045543,-795,0,1759645304,13261.38307394999,410.4305889899988,54024.16507752 2025-10-05,06:21:46.000,278,11045573,-795,0,1759645305,13260.891323319993,410.6279646300027,54023.79476016001 2025-10-05,06:21:47.000,278,11045595,-795,0,1759645306,13260.30526434999,410.88173331000144,54023.43841704001 2025-10-05,06:21:48.000,278,11045588,-795,0,1759645307,13259.934767299994,410.9310772200042,54023.0401512 2025-10-05,06:21:49.000,278,11045588,-795,0,1759645308,13259.678787520003,411.1143546000021,54022.66983384001 2025-10-05,06:21:50.000,278,11045589,-795,0,1759645309,13259.544061319997,411.424516320003,54022.53707856 2025-10-05,06:21:51.000,278,11045553,-795,0,1759645310,13259.267872609991,411.56549892000476,54022.292529360006 2025-10-05,06:21:52.000,278,11045604,-795,0,1759645311,13258.94452972999,411.4597619699998,54021.98509608 2025-10-05,06:21:53.000,278,11045527,-795,0,1759645312,13258.499933269988,411.20599329000106,54021.2933712 2025-10-05,06:21:54.000,278,11045499,-795,0,1759645313,13258.250689799992,411.0720598199987,54021.11170608001 2025-10-05,06:21:55.000,278,11045561,-795,0,1759645314,13258.149645149992,411.0509124300006,54020.9789508 2025-10-05,06:21:56.000,278,11045554,-795,0,1759645315,13258.257426110002,411.0368141700019,54020.832221280005 2025-10-05,06:21:57.000,278,11045588,-795,0,1759645316,13258.338261830002,411.2130424200004,54020.58068496 2025-10-05,06:21:58.000,278,11045565,-795,0,1759645317,13258.641395779989,411.43861458000174,54020.329148640005 2025-10-05,06:21:59.000,278,11045578,-795,0,1759645318,13258.836748769994,411.628941089999,54019.92389568 2025-10-05,06:22:00.000,278,11045581,-795,0,1759645319,13259.15335534,411.74877630000265,54019.944857040005 2025-10-05,06:22:01.000,278,11045484,-795,0,1759645320,13259.247663679991,411.93205368000054,54019.6863336 2025-10-05,06:22:02.000,278,11045576,-795,0,1759645321,13259.557533940002,412.1012327999997,54019.441784400005 2025-10-05,06:22:03.000,278,11045571,-795,0,1759645322,13259.914558369994,412.29155931000423,54018.938711760005 2025-10-05,06:22:04.000,278,11045592,-795,0,1759645323,13260.439990549996,412.36909974000446,54018.84089208001 2025-10-05,06:22:05.000,278,11045596,-795,0,1759645324,13261.086676309998,412.3338540900004,54018.84089208001 2025-10-05,06:22:06.000,278,11045590,-795,0,1759645325,13261.834406720001,412.40434539000125,54018.92473752 2025-10-05,06:22:07.000,278,11045567,-795,0,1759645326,13262.285739489998,412.545327990003,54018.86185344001 2025-10-05,06:22:08.000,278,11045565,-795,0,1759645327,13262.68991809,412.7286053700009,54018.701149680004 2025-10-05,06:22:09.000,278,11045516,-795,0,1759645328,13262.925688939991,412.9753249200003,54018.47756184001 2025-10-05,06:22:10.000,278,11045537,-795,0,1759645329,13263.282713369998,413.13040578000073,54018.52647168001 2025-10-05,06:22:11.000,278,11045576,-795,0,1759645330,13263.350076469993,413.2220444699997,54018.65922696 2025-10-05,06:22:12.000,278,11045593,-795,0,1759645331,13263.518484219989,413.04581622000114,54018.58935576 2025-10-05,06:22:13.000,278,11045595,-795,0,1759645332,13263.626265179999,412.6863105900047,54018.365767920004 2025-10-05,06:22:14.000,278,11045593,-795,0,1759645333,13264.00349853999,412.39024713000254,54018.61031712 2025-10-05,06:22:15.000,278,11045537,-795,0,1759645334,13264.320105109997,411.97434846000397,54018.75704664 2025-10-05,06:22:16.000,278,11045572,-795,0,1759645335,13264.542403339998,411.5795971800035,54018.666214079996 2025-10-05,06:22:17.000,278,11045596,-795,0,1759645336,13264.643447989998,411.3187793699981,54018.6382656 2025-10-05,06:22:18.000,278,11045572,-795,0,1759645337,13264.562612269998,411.2341898099985,54018.37974216001 2025-10-05,06:22:19.000,278,11045507,-795,0,1759645338,13264.353786660002,411.2764845900019,54018.42166488 2025-10-05,06:22:20.000,278,11045580,-795,0,1759645339,13263.996762229996,411.20599329000106,54018.42166488 2025-10-05,06:22:21.000,278,11045579,-795,0,1759645340,13263.417439569988,411.15664937999827,54018.45660048001 2025-10-05,06:22:22.000,278,11045582,-795,0,1759645341,13262.66297284999,411.2482880700045,54018.28192248 2025-10-05,06:22:23.000,278,11045629,-795,0,1759645342,13261.686207899991,411.37517241000023,54018.01641192 2025-10-05,06:22:24.000,278,11045595,-795,0,1759645343,13260.958686419988,411.5936954400022,54018.06532176 2025-10-05,06:22:25.000,278,11045533,-795,0,1759645344,13260.466935789991,411.79812020999816,54018.1841028 2025-10-05,06:22:26.000,278,11045592,-795,0,1759645345,13260.096438739994,411.97434846000397,54018.1142316 2025-10-05,06:22:27.000,278,11045599,-795,0,1759645346,13259.692260139993,412.1294293200044,54018.0094248 2025-10-05,06:22:28.000,278,11045524,-795,0,1759645347,13259.355444640001,412.1294293200044,54017.813785440005 2025-10-05,06:22:29.000,278,11045566,-795,0,1759645348,13258.937793419995,412.14352758000314,54017.52032640001 2025-10-05,06:22:30.000,278,11045598,-795,0,1759645349,13258.702022569989,412.19287148999865,54017.77186272 2025-10-05,06:22:31.000,278,11045616,-795,0,1759645350,13258.324789209997,412.25631366000016,54017.67404304 2025-10-05,06:22:32.000,278,11045595,-795,0,1759645351,13257.96776477999,412.2351662700021,54017.52032640001 2025-10-05,06:22:33.000,278,11045541,-795,0,1759645352,13257.60400403999,412.0236923699995,54017.143021920005 2025-10-05,06:22:34.000,278,11045585,-795,0,1759645353,13257.54337724999,411.86156237999967,54017.08712496001 2025-10-05,06:22:35.000,278,11045520,-795,0,1759645354,13257.294133779993,411.7064815199992,54017.031228 2025-10-05,06:22:36.000,278,11045516,-795,0,1759645355,13256.822592079996,411.628941089999,54017.01026664 2025-10-05,06:22:37.000,278,11045543,-795,0,1759645356,13256.047916429998,411.58664631000283,54016.7866788 2025-10-05,06:22:38.000,278,11045553,-795,0,1759645357,13255.23282292,411.4809093599979,54016.521168240004 2025-10-05,06:22:39.000,278,11045554,-795,0,1759645358,13254.552455609992,411.3258285000047,54016.29059328 2025-10-05,06:22:40.000,278,11045567,-795,0,1759645359,13254.11459546,411.25533720000385,54016.38841296 2025-10-05,06:22:41.000,278,11045553,-795,0,1759645360,13253.737362099993,411.04386330000125,54016.19976072001 2025-10-05,06:22:42.000,278,11045588,-755,0,1759645361,13253.366865049997,410.7407507099997,54015.98316000001 2025-10-05,06:22:43.000,278,11045568,-795,0,1759645362,13253.09741265,410.43763811999816,54015.55694568001 2025-10-05,06:22:44.000,278,11045596,-795,0,1759645363,13252.902059659995,410.3178029100018,54015.43117752 2025-10-05,06:22:45.000,278,11045587,-795,0,1759645364,13252.821223939995,410.19091856999876,54015.4940616 2025-10-05,06:22:46.000,278,11045612,-795,0,1759645365,13252.713442979999,410.1979676999981,54015.55694568001 2025-10-05,06:22:47.000,278,11045619,-795,0,1759645366,13252.188010799997,410.2825572599977,54015.45213888 2025-10-05,06:22:48.000,278,11045577,-795,0,1759645367,13251.54806134999,410.52222767999774,54015.347332080004 2025-10-05,06:22:49.000,278,11045587,-795,0,1759645368,13250.753176769991,410.7618980999978,54015.06784728 2025-10-05,06:22:50.000,278,11045583,-795,0,1759645369,13250.099754699993,411.05796155999997,54015.02592456001 2025-10-05,06:22:51.000,278,11045559,-795,0,1759645370,13249.493486799991,411.35402502000215,54015.01893744 2025-10-05,06:22:52.000,278,11045620,-795,0,1759645371,13248.968054619989,411.5795971800035,54014.78836248001 2025-10-05,06:22:53.000,278,11045600,-795,0,1759645372,13248.26074207,411.76287456000136,54014.313238320006 2025-10-05,06:22:54.000,278,11045576,-795,0,1759645373,13247.721837269994,412.1153310599984,54014.26432848001 2025-10-05,06:22:55.000,278,11045592,-795,0,1759645374,13246.93368899999,412.4466401700047,54014.04772776001 2025-10-05,06:22:56.000,278,11045595,-795,0,1759645375,13245.855879399991,412.6863105900047,54013.75426872 2025-10-05,06:22:57.000,278,11045481,-795,0,1759645376,13244.751124559996,412.784998410003,54013.32805440001 2025-10-05,06:22:58.000,278,11045579,-795,0,1759645377,13243.605951860001,413.0176197000037,54012.74812344 2025-10-05,06:22:59.000,278,11045589,-795,0,1759645378,13242.514669639997,413.22909359999903,54012.47562576 2025-10-05,06:23:00.000,278,11045583,-795,0,1759645379,13241.692839819989,413.447616630001,54012.279986400004 2025-10-05,06:23:01.000,278,11045594,-795,0,1759645380,13240.998999889991,413.53925531999994,54012.014475840006 2025-10-05,06:23:02.000,278,11045590,-795,0,1759645381,13240.561139739999,413.5956483600021,54011.658132720004 2025-10-05,06:23:03.000,278,11045608,-795,0,1759645382,13240.136752209997,413.6731887900023,54011.18999568 2025-10-05,06:23:04.000,278,11045606,-795,0,1759645383,13239.60458372,413.905810080003,54011.18999568 2025-10-05,06:23:05.000,278,11045585,-795,0,1759645384,13239.092624159988,414.0820383300015,54011.092176 2025-10-05,06:23:06.000,278,11045593,-795,0,1759645385,13238.52003780999,414.27941396999813,54010.82666544 2025-10-05,06:23:07.000,278,11045614,-795,0,1759645386,13238.008078249994,414.40629831000115,54010.65897456 2025-10-05,06:23:08.000,278,11045609,-795,0,1759645387,13237.617372269997,414.5261335200048,54010.267695840004 2025-10-05,06:23:09.000,278,11045616,-795,0,1759645388,13237.34118355999,414.5825265599997,54010.0091724 2025-10-05,06:23:10.000,278,11045566,-795,0,1759645389,13237.26708415,414.7446565499995,54009.94628832001 2025-10-05,06:23:11.000,278,11045597,-795,0,1759645390,13237.17951211999,414.8856391500012,54009.84846864 2025-10-05,06:23:12.000,278,11045546,-795,0,1759645391,13237.071731159995,415.1535060899987,54009.50609976 2025-10-05,06:23:13.000,278,11045530,-795,0,1759645392,13236.782069829998,415.29448869000043,54008.91219456 2025-10-05,06:23:14.000,278,11045603,-795,0,1759645393,13236.788806139994,415.4143239000041,54008.88424608 2025-10-05,06:23:15.000,278,11045570,-795,0,1759645394,13236.842696619999,415.1535060899987,54008.779439280006 2025-10-05,06:23:16.000,278,11045572,-795,0,1759645395,13237.18624843,414.9067865399993,54008.81437488 2025-10-05,06:23:17.000,278,11045571,-795,0,1759645396,13237.805988949993,414.81514785000036,54008.73052944001 2025-10-05,06:23:18.000,278,11045598,-795,0,1759645397,13238.614346149996,414.934983060004,54008.70258096001 2025-10-05,06:23:19.000,278,11045567,-795,0,1759645398,13239.47659382999,415.09006392000447,54008.646684 2025-10-05,06:23:20.000,278,11045598,-795,0,1759645399,13240.527458189994,415.2874395600011,54008.709568080005 2025-10-05,06:23:21.000,278,11045519,-795,0,1759645400,13241.726521369994,415.3438326000032,54008.709568080005 2025-10-05,06:23:22.000,278,11045653,-795,0,1759645401,13242.918848239999,415.4495695500009,54008.877258960005 2025-10-05,06:23:23.000,278,11045540,-795,0,1759645402,13244.084229869994,415.597601280002,54008.7864264 2025-10-05,06:23:24.000,278,11045607,-795,0,1759645403,13245.283293049994,415.70333822999964,54009.02398848 2025-10-05,06:23:25.000,278,11045619,-795,0,1759645404,13246.644027669994,415.6610434500035,54009.33840888 2025-10-05,06:23:26.000,278,11045580,-795,0,1759645405,13248.07212538999,415.52006085000176,54009.82052016 2025-10-05,06:23:27.000,278,11045566,-795,0,1759645406,13249.39917846,415.4777660699983,54010.169876160006 2025-10-05,06:23:28.000,278,11045567,-795,0,1759645407,13250.51740592,415.50596259000304,54010.4633352 2025-10-05,06:23:29.000,278,11045564,-795,0,1759645408,13251.52785241999,415.56940476000455,54010.651987440004 2025-10-05,06:23:30.000,278,11045277,-795,0,1759645409,13252.558507849993,415.50596259000304,54011.00134344001 2025-10-05,06:23:31.000,278,11045570,-795,0,1759645410,13253.831670439999,415.2874395600011,54011.59524864 2025-10-05,06:23:32.000,278,11045601,-795,0,1759645411,13255.098096719994,415.0336708800023,54011.87473344 2025-10-05,06:23:33.000,278,11045597,-795,0,1759645412,13256.47230396,414.75170567999885,54012.19614096 2025-10-05,06:23:34.000,278,11045579,-795,0,1759645413,13257.880192749995,414.46974048000266,54012.72716208001 2025-10-05,06:23:35.000,278,11045574,-795,0,1759645414,13259.288081539991,414.2300700600026,54013.25119608 2025-10-05,06:23:36.000,278,11045616,-795,0,1759645415,13260.594925680001,413.89876095000363,54013.66343616001 2025-10-05,06:23:37.000,278,11045578,-795,0,1759645416,13261.962396609997,413.39122358999884,54014.026766400006 2025-10-05,06:23:38.000,278,11045579,-795,0,1759645417,13263.215350270002,412.92598101000476,54014.25734136 2025-10-05,06:23:39.000,278,11045553,-795,0,1759645418,13264.609766439993,412.545327990003,54014.71849128001 2025-10-05,06:23:40.000,278,11045591,-795,0,1759645419,13265.842511169998,412.2986084400036,54014.98400184001 2025-10-05,06:23:41.000,278,11045560,-795,0,1759645420,13267.209982099994,412.20696975000465,54015.703675200006 2025-10-05,06:23:42.000,278,11045591,-795,0,1759645421,13268.341682179998,412.1717241000006,54016.14386376 2025-10-05,06:23:43.000,278,11045588,-795,0,1759645422,13269.338656059997,412.1223801899978,54016.39540008001 2025-10-05,06:23:44.000,278,11045580,-795,0,1759645423,13270.369311490002,412.0518888900042,54016.93340832 2025-10-05,06:23:45.000,278,11045601,-795,0,1759645424,13271.231559169995,411.86156237999967,54017.21988024 2025-10-05,06:23:46.000,278,11045591,-795,0,1759645425,13272.093806849989,411.6571376100037,54017.527313520004 2025-10-05,06:23:47.000,278,11045554,-795,0,1759645426,13272.706811060001,411.50205675000325,54017.72994 2025-10-05,06:23:48.000,278,11045568,-795,0,1759645427,13273.212034309989,411.35402502000215,54018.06532176 2025-10-05,06:23:49.000,278,11045589,-795,0,1759645428,13273.35349681999,411.3610741500015,54018.28192248 2025-10-05,06:23:50.000,278,11045548,-795,0,1759645429,13273.407387299994,411.3610741500015,54018.40769064001 2025-10-05,06:23:51.000,278,11045568,-795,0,1759645430,13273.366969439994,411.29058285000065,54018.533458800004 2025-10-05,06:23:52.000,278,11045586,-795,0,1759645431,13273.306342649994,411.1143546000021,54018.603330000005 2025-10-05,06:23:53.000,278,11045525,-795,0,1759645432,13272.935845599997,410.8746841800021,54018.22602552 2025-10-05,06:23:54.000,278,11045583,-795,0,1759645433,13272.652920579996,410.7196033200016,54018.40070352 2025-10-05,06:23:55.000,278,11045614,-795,0,1759645434,13272.208324119994,410.5151785499984,54018.24698688 2025-10-05,06:23:56.000,278,11045595,-795,0,1759645435,13271.824354449993,410.395343340002,54018.079296 2025-10-05,06:23:57.000,278,11045558,-795,0,1759645436,13271.26524072,410.25436074000027,54018.030386160004 2025-10-05,06:23:58.000,278,11045591,-795,0,1759645437,13270.578137099998,410.11337813999853,54017.75788848001 2025-10-05,06:23:59.000,278,11045568,-795,0,1759645438,13270.01902336999,409.88075684999785,54017.49936504001 2025-10-05,06:24:00.000,278,11045616,-795,0,1759645439,13269.608108459994,409.5705951300042,54017.42250672001 2025-10-05,06:24:01.000,278,11045592,-795,0,1759645440,13268.974895319996,409.2110895000005,54017.13603480001 2025-10-05,06:24:02.000,278,11045576,-795,0,1759645441,13268.422517899999,408.8868295200009,54016.73776896 2025-10-05,06:24:03.000,278,11045601,-795,0,1759645442,13267.782568449991,408.52027475999785,54016.22770920001 2025-10-05,06:24:04.000,278,11045581,-795,0,1759645443,13267.196509479989,408.25240782000037,54016.00412136 2025-10-05,06:24:05.000,278,11045578,-795,0,1759645444,13266.617186819996,408.1043760899993,54015.62681688001 2025-10-05,06:24:06.000,278,11045591,-795,0,1759645445,13266.152381429994,407.9845408800029,54015.38925480001 2025-10-05,06:24:07.000,278,11045619,-795,0,1759645446,13265.667367109992,407.8365091500018,54015.16566696 2025-10-05,06:24:08.000,278,11045576,-795,0,1759645447,13265.16214385999,407.7025756799994,54014.62067160001 2025-10-05,06:24:09.000,278,11045597,-795,0,1759645448,13264.629975369993,407.61798611999984,54014.13856032001 2025-10-05,06:24:10.000,278,11045623,-795,0,1759645449,13264.07086164,407.55454394999833,54013.572603600005 2025-10-05,06:24:11.000,278,11045543,-795,0,1759645450,13263.424175879998,407.45585613000003,54013.23023472001 2025-10-05,06:24:12.000,278,11045589,-795,0,1759645451,13262.78422642999,407.21618571,54012.81799464 2025-10-05,06:24:13.000,278,11045590,-795,0,1759645452,13261.854615650002,406.9060239899991,54012.22408944001 2025-10-05,06:24:14.000,278,11045605,-795,0,1759645453,13261.26182036999,406.6875009600044,54011.91665616001 2025-10-05,06:24:15.000,278,11045606,-795,0,1759645454,13260.756597120002,406.6029114000048,54011.65114560001 2025-10-05,06:24:16.000,278,11045568,-795,0,1759645455,13260.22442862999,406.51832183999795,54011.19698280001 2025-10-05,06:24:17.000,278,11045558,-795,0,1759645456,13259.550797629992,406.2927496800039,54010.721858640005 2025-10-05,06:24:18.000,278,11045544,-795,0,1759645457,13258.937793419995,406.05307926000387,54010.288657200006 2025-10-05,06:24:19.000,278,11045593,-795,0,1759645458,13258.419097550002,405.81340884000383,54009.953275440006 2025-10-05,06:24:20.000,278,11045575,-795,0,1759645459,13257.95429216,405.4468540800008,54009.4851384 2025-10-05,06:24:21.000,278,11045537,-795,0,1759645460,13257.516432009994,405.05915192999964,54008.91918168001 2025-10-05,06:24:22.000,278,11045570,-795,0,1759645461,13257.179616510002,404.8476780300043,54008.49995448 2025-10-05,06:24:23.000,278,11045573,-795,0,1759645462,13256.822592079996,404.6996463000032,54007.99688184 2025-10-05,06:24:24.000,278,11045569,-795,0,1759645463,13256.539667059995,404.5586637000015,54007.6684872 2025-10-05,06:24:25.000,278,11045598,-795,0,1759645464,13256.38473192999,404.30489502000273,54007.29816984 2025-10-05,06:24:26.000,278,11045580,-795,0,1759645465,13256.276950969994,404.09342112000013,54006.767148720006 2025-10-05,06:24:27.000,278,11045601,-795,0,1759645466,13256.169170009998,403.87489808999817,54006.38984424 2025-10-05,06:24:28.000,278,11045575,-795,0,1759645467,13256.027707499998,403.6563750600035,54005.72606784 2025-10-05,06:24:29.000,278,11045593,-795,0,1759645468,13256.000762260002,403.45195029000024,54005.306840640005 2025-10-05,06:24:30.000,278,11045621,-795,0,1759645469,13256.196115249993,403.3603116000013,54005.0483172 2025-10-05,06:24:31.000,278,11045586,-795,0,1759645470,13256.182642629989,403.21932899999956,54004.48934760001 2025-10-05,06:24:32.000,278,11045581,-795,0,1759645471,13256.4318861,403.02195336000295,54004.11204312 2025-10-05,06:24:33.000,278,11045532,-795,0,1759645472,13256.377995619994,403.00785510000424,54003.43429248001 2025-10-05,06:24:34.000,278,11045596,-795,0,1759645473,13256.297159899994,402.99375683999824,54002.98012968001 2025-10-05,06:24:35.000,278,11045568,-795,0,1759645474,13256.014234879993,402.930314670004,54002.64474792001 2025-10-05,06:24:36.000,278,11045593,-795,0,1759645475,13255.697628310001,402.803430330001,54002.01590712001 2025-10-05,06:24:37.000,278,11045596,-795,0,1759645476,13255.37428543,402.50031773999945,54001.687512480006 2025-10-05,06:24:38.000,278,11045564,-795,0,1759645477,13255.16545981999,402.23949993000133,54001.20540120001 2025-10-05,06:24:39.000,278,11045570,-795,0,1759645478,13254.815171699993,401.90819082000235,54000.52765056 2025-10-05,06:24:40.000,278,11045562,-795,0,1759645479,13254.592873469992,401.6544221400036,54000.12938472001 2025-10-05,06:24:41.000,278,11045536,-795,0,1759645480,13254.25605797,401.25262173000374,53999.50054392001 2025-10-05,06:24:42.000,278,11045556,-795,0,1759645481,13254.0741776,400.82967392999853,53998.885677360006 2025-10-05,06:24:43.000,278,11045556,-795,0,1759645482,13253.92597877999,400.4278735199987,53998.29875928 2025-10-05,06:24:44.000,278,11045569,-795,0,1759645483,13253.777779959993,400.0401713700048,53997.73280256001 2025-10-05,06:24:45.000,278,11045593,-795,0,1759645484,13253.649790069998,399.5678796600041,53997.138897360004 2025-10-05,06:24:46.000,278,11045637,-795,0,1759645485,13253.575690659993,399.11673534000147,53996.656786080006 2025-10-05,06:24:47.000,278,11045607,-795,0,1759645486,13253.353392429992,398.5880505899986,53996.11877784 2025-10-05,06:24:48.000,278,11045566,-795,0,1759645487,13253.09067633999,398.20034844000475,53995.51788552 2025-10-05,06:24:49.000,278,11045551,-795,0,1759645488,13252.760597149994,397.819695420003,53994.7772508 2025-10-05,06:24:50.000,278,11045550,-795,0,1759645489,13252.450726889998,397.46723891999864,53994.35103648001 2025-10-05,06:24:51.000,278,11045553,-795,0,1759645490,13252.120647700001,397.12183155000093,53993.82001536 2025-10-05,06:24:52.000,278,11045599,-795,0,1759645491,13251.622160759995,396.7834733100026,53993.17720032001 2025-10-05,06:24:53.000,278,11045569,-795,0,1759645492,13251.069783339997,396.4098694200002,53992.52041104 2025-10-05,06:24:54.000,278,11045600,-795,0,1759645493,13250.59824164,396.08560944000055,53991.93349296001 2025-10-05,06:24:55.000,278,11045551,-795,0,1759645494,13250.221008279994,395.7683985900003,53991.507278640005 2025-10-05,06:24:56.000,278,11045584,-795,0,1759645495,13249.668630859996,395.5357772999996,53990.97625752001 2025-10-05,06:24:57.000,278,11045619,-795,0,1759645496,13249.015208789999,395.38069643999916,53990.38933944 2025-10-05,06:24:58.000,278,11045569,-795,0,1759645497,13248.355050409991,395.4159420900032,53989.63473048001 2025-10-05,06:24:59.000,278,11045608,-795,0,1759645498,13247.822881919994,395.30315600999893,53989.20152904001 2025-10-05,06:25:00.000,278,11045592,-795,0,1759645499,13247.344603910002,395.13397688999976,53988.71243064 2025-10-05,06:25:01.000,278,11045581,-795,0,1759645500,13246.886534829995,394.85201169000356,53988.17442240001 2025-10-05,06:25:02.000,278,11045627,-795,0,1759645501,13246.542983019994,394.6123412700035,53987.67833688 2025-10-05,06:25:03.000,278,11045607,-795,0,1759645502,13246.159013349992,394.4995551899992,53986.993599119996 2025-10-05,06:25:04.000,278,11045593,-795,0,1759645503,13245.936715119991,394.3656217200041,53986.63725600001 2025-10-05,06:25:05.000,278,11045575,-795,0,1759645504,13245.525800209994,394.16824608000024,53986.02937656 2025-10-05,06:25:06.000,278,11045613,-795,0,1759645505,13245.162039469993,394.0766073900013,53985.66604632 2025-10-05,06:25:07.000,278,11045611,-795,0,1759645506,13244.670288839996,393.93562478999957,53985.19790928001 2025-10-05,06:25:08.000,278,11045589,-795,0,1759645507,13244.165065589994,393.9638213100043,53984.64592680001 2025-10-05,06:25:09.000,278,11045584,-795,0,1759645508,13243.605951860001,393.7523474100017,53983.961189040005 2025-10-05,06:25:10.000,278,11045560,-795,0,1759645509,13243.127673849995,393.51267699000164,53983.48606488 2025-10-05,06:25:11.000,278,11045644,-795,0,1759645510,13242.696550009998,393.26595744000224,53983.06683768001 2025-10-05,06:25:12.000,278,11045587,-795,0,1759645511,13242.009446389995,393.11792571000115,53982.43799688 2025-10-05,06:25:13.000,278,11045533,-795,0,1759645512,13241.032681439996,392.96989398000005,53981.494735680004 2025-10-05,06:25:14.000,278,11045605,-795,0,1759645513,13240.089598040002,392.6808796500045,53980.95672744001 2025-10-05,06:25:15.000,278,11045559,-795,0,1759645514,13239.146514639993,392.3072757600021,53980.33487376001 2025-10-05,06:25:16.000,278,11045580,-795,0,1759645515,13238.331421129995,391.98301578000246,53979.720007200005 2025-10-05,06:25:17.000,278,11045567,-795,0,1759645516,13237.583690719992,391.69400144999963,53979.098153520004 2025-10-05,06:25:18.000,278,11045585,-795,0,1759645517,13236.842696619999,391.5389205899992,53978.29463472 2025-10-05,06:25:19.000,278,11045626,-795,0,1759645518,13236.00065786999,391.3979379900047,53977.58194848001 2025-10-05,06:25:20.000,278,11045593,-795,0,1759645519,13235.266400079992,391.2217097399989,53977.106824320006 2025-10-05,06:25:21.000,278,11045600,-795,0,1759645520,13234.734231589995,390.925646280004,53976.30330552 2025-10-05,06:25:22.000,278,11045604,-795,0,1759645521,13234.242480959998,390.6789267300046,53975.541709439996 2025-10-05,06:25:23.000,278,11045605,-795,0,1759645522,13233.824829739991,390.5026984799988,53974.640370960005 2025-10-05,06:25:24.000,278,11045594,-795,0,1759645523,13233.595795199995,390.37581414000306,53974.06044000001 2025-10-05,06:25:25.000,278,11045637,-795,0,1759645524,13233.494750549995,390.3194211000009,53973.50845752001 2025-10-05,06:25:26.000,278,11045591,-795,0,1759645525,13233.434123759995,390.27712632000475,53972.98442352001 2025-10-05,06:25:27.000,278,11045571,-795,0,1759645526,13233.3263428,390.10089806999895,53972.35558272001 2025-10-05,06:25:28.000,278,11045629,-795,0,1759645527,13233.292661249994,389.9246698200004,53971.74770328 2025-10-05,06:25:29.000,278,11045611,-795,0,1759645528,13233.306133869999,389.896473300003,53971.03501704 2025-10-05,06:25:30.000,278,11045556,-795,0,1759645529,13233.54190471999,389.9951611200013,53970.55290576 2025-10-05,06:25:31.000,278,11045609,-795,0,1759645530,13233.757466639996,390.06565242000215,53970.014897520006 2025-10-05,06:25:32.000,278,11045621,-795,0,1759645531,13233.777675569996,390.15024198000174,53969.3091984 2025-10-05,06:25:33.000,278,11045592,-795,0,1759645532,13233.764202949991,390.1713893699998,53968.86202272001 2025-10-05,06:25:34.000,278,11045597,-755,0,1759645533,13233.723785089991,390.18548762999853,53968.505679600006 2025-10-05,06:25:35.000,278,11045565,-795,0,1759645534,13233.696839849996,390.0586032900028,53968.21222056001 2025-10-05,06:25:36.000,278,11045593,-795,0,1759645535,13233.54190471999,389.98106286000257,53967.765044880005 2025-10-05,06:25:37.000,278,11045577,-795,0,1759645536,13233.454332689995,389.8753259100049,53967.17113968 2025-10-05,06:25:38.000,278,11045601,-795,0,1759645537,13233.33981541999,389.85417851999955,53966.57723448 2025-10-05,06:25:39.000,278,11045606,-795,0,1759645538,13233.232034459994,389.8118837400034,53966.158007280006 2025-10-05,06:25:40.000,278,11045632,-795,0,1759645539,13233.083835639998,389.70614678999846,53965.66890888 2025-10-05,06:25:41.000,278,11045574,-795,0,1759645540,13232.982790989998,389.6497537500036,53965.298591520004 2025-10-05,06:25:42.000,278,11045576,-795,0,1759645541,13232.942373129998,389.57221332000336,53965.012119600004 2025-10-05,06:25:43.000,278,11045593,-795,0,1759645542,13232.55166715,389.5863115800021,53964.103794 2025-10-05,06:25:44.000,278,11045612,-795,0,1759645543,13232.49104036,389.55811506000464,53964.124755360004 2025-10-05,06:25:45.000,278,11045573,-795,0,1759645544,13232.16096116999,389.44532898000034,53963.67059256 2025-10-05,06:25:46.000,278,11045584,-795,0,1759645545,13231.797200429988,389.1563146500048,53963.21642976 2025-10-05,06:25:47.000,278,11045598,-795,0,1759645546,13231.487330169992,388.91664423000475,53962.65047304 2025-10-05,06:25:48.000,278,11045553,-795,0,1759645547,13231.24482300999,388.75451423999766,53962.2172716 2025-10-05,06:25:49.000,278,11045582,-795,0,1759645548,13231.00905216,388.6346790300013,53961.91682544001 2025-10-05,06:25:50.000,278,11045583,-795,0,1759645549,13230.712654519994,388.4020577400006,53961.62336640001 2025-10-05,06:25:51.000,278,11045592,-795,0,1759645550,13230.342157469997,388.1059942799984,53961.09933240001 2025-10-05,06:25:52.000,278,11045598,-795,0,1759645551,13230.00534196999,387.73943952000263,53960.6801052 2025-10-05,06:25:53.000,278,11045592,-795,0,1759645552,13229.648317539999,387.4715725799979,53960.13510984 2025-10-05,06:25:54.000,278,11045586,-795,0,1759645553,13229.412546689993,387.2530495500032,53959.834663680005 2025-10-05,06:25:55.000,278,11045586,-795,0,1759645554,13229.143094289997,387.16141086000425,53959.49229480001 2025-10-05,06:25:56.000,278,11045578,-795,0,1759645555,13228.941004989996,387.0063300000038,53959.05909336001 2025-10-05,06:25:57.000,278,11045587,-795,0,1759645556,13228.8130151,386.9428878300023,53958.863454 2025-10-05,06:25:58.000,278,11045613,-795,0,1759645557,13228.69176152,386.9076421799982,53958.542046480005 2025-10-05,06:25:59.000,278,11045565,-795,0,1759645558,13228.56377162999,386.94993696000165,53958.24858744001 2025-10-05,06:26:00.000,278,11045566,-795,0,1759645559,13228.368418639999,387.1050178200021,53958.05294808001 2025-10-05,06:26:01.000,278,11045553,-795,0,1759645560,13228.031603139993,387.2882952,53957.75948904 2025-10-05,06:26:02.000,278,11045594,-795,0,1759645561,13227.58700667999,387.3517373700015,53957.389171680006 2025-10-05,06:26:03.000,278,11045606,-795,0,1759645562,13227.26366379999,387.29534432999935,53956.935008880006 2025-10-05,06:26:04.000,278,11045614,-795,0,1759645563,13227.034629259993,387.3517373700015,53956.746356640004 2025-10-05,06:26:05.000,278,11045561,-795,0,1759645564,13226.886430439998,387.3517373700015,53956.42494912001 2025-10-05,06:26:06.000,278,11045605,-795,0,1759645565,13226.832539959993,387.3517373700015,53956.35507792001 2025-10-05,06:26:07.000,278,11045589,-795,0,1759645566,13226.792122099992,387.34468824000214,53956.29918096 2025-10-05,06:26:08.000,278,11045533,-795,0,1759645567,13226.610241729992,387.14731259999826,53956.08956736001 2025-10-05,06:26:09.000,278,11045568,-795,0,1759645568,13226.428361359991,386.94993696000165,53955.893928 2025-10-05,06:26:10.000,278,11045545,-795,0,1759645569,13226.17238158,386.70321741000225,53955.5096364 2025-10-05,06:26:11.000,278,11045507,-795,0,1759645570,13225.956819659994,386.498792639999,53955.39085536 2025-10-05,06:26:12.000,278,11045626,-795,0,1759645571,13225.822093459989,386.40715395000007,53955.34893264001 2025-10-05,06:26:13.000,278,11045577,-795,0,1759645572,13225.444860099997,386.3225643900005,53954.971628160005 2025-10-05,06:26:14.000,278,11045602,-795,0,1759645573,13225.19561663,386.30846613000176,53955.00656376 2025-10-05,06:26:15.000,278,11045613,-795,0,1759645574,13224.919427919995,386.24502396000025,53954.90874408 2025-10-05,06:26:16.000,278,11045601,-795,0,1759645575,13224.582612419988,386.2238765700022,53954.82489864001 2025-10-05,06:26:17.000,278,11045596,-795,0,1759645576,13224.252533229992,386.1745326599994,53954.496504 2025-10-05,06:26:18.000,278,11045586,-795,0,1759645577,13223.76751890999,386.054697450003,53954.16112224 2025-10-05,06:26:19.000,278,11045589,-795,0,1759645578,13223.215141489993,385.73748660000274,53953.98644424001 2025-10-05,06:26:20.000,278,11045621,-795,0,1759645579,13222.67623669,385.4132266200031,53953.85368896 2025-10-05,06:26:21.000,278,11045608,-795,0,1759645580,13222.103650339988,385.1665070700037,53953.630101120005 2025-10-05,06:26:22.000,278,11045609,-795,0,1759645581,13221.544536609996,385.0396227300007,53953.32266784 2025-10-05,06:26:23.000,278,11045579,-795,0,1759645582,13221.052785979999,384.80700144,53953.00126032001 2025-10-05,06:26:24.000,278,11045552,-795,0,1759645583,13220.655343689992,384.58847840999806,53952.805620959996 2025-10-05,06:26:25.000,278,11045539,-795,0,1759645584,13220.23095615999,384.35585712000466,53952.6798528 2025-10-05,06:26:26.000,278,11045588,-795,0,1759645585,13219.799832319994,384.1725797399995,53952.358445280006 2025-10-05,06:26:27.000,278,11045593,-795,0,1759645586,13219.388917409997,383.98225323000224,53952.09293472001 2025-10-05,06:26:28.000,278,11045591,-795,0,1759645587,13219.01842036,383.79897585000435,53951.701656 2025-10-05,06:26:29.000,278,11045568,-795,0,1759645588,13218.68834116999,383.71438629000477,53951.49204240001 2025-10-05,06:26:30.000,278,11045598,-795,0,1759645589,13218.600769139994,383.57340369000303,53951.3872356 2025-10-05,06:26:31.000,278,11045595,-795,0,1759645590,13218.405416150003,383.4112737000032,53951.19159624 2025-10-05,06:26:32.000,278,11045597,-795,0,1759645591,13218.122491130001,383.333733270003,53950.89115008001 2025-10-05,06:26:33.000,278,11045586,-795,0,1759645592,13217.6981036,383.3478315300017,53950.1644896 2025-10-05,06:26:34.000,278,11045595,-795,0,1759645593,13217.516223229999,383.333733270003,53950.2343608 2025-10-05,06:26:35.000,278,11045512,-795,0,1759645594,13217.098572009992,383.2843893600002,53950.03173432001 2025-10-05,06:26:36.000,278,11045592,-795,0,1759645595,13216.606821379995,383.1081611100017,53949.891991920005 2025-10-05,06:26:37.000,278,11045631,-795,0,1759645596,13215.939926689993,382.8614415600023,53949.61250712 2025-10-05,06:26:38.000,278,11045645,-795,0,1759645597,13215.104624249994,382.48783766999986,53949.151357200004 2025-10-05,06:26:39.000,278,11045588,-795,0,1759645598,13214.478147419992,382.0084968299998,53949.01860192 2025-10-05,06:26:40.000,278,11045576,-795,0,1759645599,13213.804516419994,381.5573525100044,53948.669245920006 2025-10-05,06:26:41.000,278,11045569,-795,0,1759645600,13213.339711029992,381.2048960100001,53948.35482552001 2025-10-05,06:26:42.000,278,11045517,-795,0,1759645601,13212.908587189995,380.9370290700026,53947.949572560006 2025-10-05,06:26:43.000,278,11045584,-795,0,1759645602,13212.450518109988,380.61981822000234,53947.55829384 2025-10-05,06:26:44.000,278,11045563,-795,0,1759645603,13212.032866889997,380.24621432999993,53947.28579616 2025-10-05,06:26:45.000,278,11045574,-795,0,1759645604,13211.54111626,379.8585121799988,53946.85958184 2025-10-05,06:26:46.000,278,11045555,-795,0,1759645605,13211.204300759993,379.43556438000087,53946.705865200005 2025-10-05,06:26:47.000,278,11045564,-795,0,1759645606,13210.820331089992,379.16064831000404,53946.39144480001 2025-10-05,06:26:48.000,278,11045608,-795,0,1759645607,13210.4228888,378.87868311000057,53946.01414032 2025-10-05,06:26:49.000,278,11045556,-795,0,1759645608,13210.011973889988,378.6742583400046,53945.55997752 2025-10-05,06:26:50.000,278,11045629,-795,0,1759645609,13209.479805399991,378.43458792000456,53945.126776080004 2025-10-05,06:26:51.000,278,11045522,-795,0,1759645610,13208.887010119994,378.11032793999766,53944.812355680006 2025-10-05,06:26:52.000,278,11045500,-795,0,1759645611,13208.361577939992,377.6803310100004,53944.41408984 2025-10-05,06:26:53.000,278,11045578,-795,0,1759645612,13207.84288207,377.17279365000286,53944.03678536 2025-10-05,06:26:54.000,278,11045586,-795,0,1759645613,13207.378076679997,376.7427967199983,53943.98787552 2025-10-05,06:26:55.000,278,11045568,-795,0,1759645614,13206.86611712,376.35509457000444,53943.49877712 2025-10-05,06:26:56.000,278,11045604,-795,0,1759645615,13206.57645578999,376.00968719999946,53943.57563544 2025-10-05,06:26:57.000,278,11045600,-795,0,1759645616,13206.205958739993,375.6360833100043,53943.26121504 2025-10-05,06:26:58.000,278,11045598,-795,0,1759645617,13205.835461689996,375.3259215900034,53942.98871736001 2025-10-05,06:26:59.000,278,11045567,-795,0,1759645618,13205.363919989999,374.95936683000036,53942.61141288 2025-10-05,06:27:00.000,278,11045610,-795,0,1759645619,13204.946268769992,374.59986120000394,53942.40878640001 2025-10-05,06:27:01.000,278,11045606,-795,0,1759645620,13204.690288990001,374.381338170002,53942.42974776 2025-10-05,06:27:02.000,278,11045593,-795,0,1759645621,13204.48819969,374.15576601000066,53942.33192808 2025-10-05,06:27:03.000,278,11045597,-795,0,1759645622,13204.21874728999,373.94429210999806,53941.891739520004 2025-10-05,06:27:04.000,278,11045593,-795,0,1759645623,13204.15812049999,373.76101473000017,53941.88475240001 2025-10-05,06:27:05.000,278,11045515,-795,0,1759645624,13204.124438949999,373.66232691000187,53941.919688 2025-10-05,06:27:06.000,278,11045597,-795,0,1759645625,13204.077284779989,373.591835610001,53941.793919840005 2025-10-05,06:27:07.000,278,11045634,-795,0,1759645626,13204.009921679994,373.3803617099984,53941.724048640004 2025-10-05,06:27:08.000,278,11045583,-795,0,1759645627,13203.821304999998,373.10544564000156,53941.51443504 2025-10-05,06:27:09.000,278,11045588,-795,0,1759645628,13203.504698429992,372.9151191300043,53941.42360248 2025-10-05,06:27:10.000,278,11045589,-795,0,1759645629,13203.336290679996,372.73184174999915,53941.556357760004 2025-10-05,06:27:11.000,278,11045590,-795,0,1759645630,13203.02642042,372.5203678500038,53941.47251232 2025-10-05,06:27:12.000,278,11045608,-795,0,1759645631,13202.676132299988,372.38643438000145,53941.37469264 2025-10-05,06:27:14.000,278,11045493,-795,0,1759645633,13202.02944654,371.8225039800018,53941.09520784001 2025-10-05,06:27:15.000,278,11045589,-795,0,1759645634,13201.706103659999,371.4629983499981,53941.14411768001 2025-10-05,06:27:16.000,278,11045604,-795,0,1759645635,13201.625267939999,371.1175909800004,53941.06725936001 2025-10-05,06:27:17.000,278,11045590,-795,0,1759645636,13201.477069119988,370.87792056000035,53940.9414912 2025-10-05,06:27:18.000,278,11045584,-795,0,1759645637,13201.537695909989,370.71579057000054,53941.018349519996 2025-10-05,06:27:19.000,278,11045596,-795,0,1759645638,13201.557904839989,370.5607097100001,53941.186040399996 2025-10-05,06:27:20.000,278,11045636,-795,0,1759645639,13201.544432219998,370.3774323300022,53941.28386008001 2025-10-05,06:27:21.000,278,11045551,-795,0,1759645640,13201.551168529993,370.208253210003,53941.28386008001 2025-10-05,06:27:22.000,278,11045576,-795,0,1759645641,13201.530959599993,369.95448453000427,53941.290847200005 2025-10-05,06:27:23.000,278,11045497,-795,0,1759645642,13201.504014359998,369.6866175899995,53941.38167976001 2025-10-05,06:27:24.000,278,11045574,-795,0,1759645643,13201.308661369992,369.30596456999774,53941.22796312 2025-10-05,06:27:25.000,278,11045592,-795,0,1759645644,13201.301925059997,369.052195889999,53941.61225472 2025-10-05,06:27:26.000,278,11045542,-795,0,1759645645,13201.295188750002,368.69269026000256,53941.87077816 2025-10-05,06:27:27.000,278,11045618,-795,0,1759645646,13201.066154209992,368.25564419999864,53941.96859784 2025-10-05,06:27:28.000,278,11045576,-795,0,1759645647,13200.95163694,367.82564727000135,53942.227121280004 2025-10-05,06:27:29.000,278,11045551,-795,0,1759645648,13200.736075019995,367.41679773000214,53942.1642372 2025-10-05,06:27:30.000,278,11045529,-795,0,1759645649,13200.50030416999,367.0502429699991,53942.38083792 2025-10-05,06:27:31.000,278,11045575,-795,0,1759645650,13200.230851769993,366.76122864000354,53942.50660608001 2025-10-05,06:27:32.000,278,11045582,-795,0,1759645651,13199.819936859996,366.4087721399992,53942.5485288 2025-10-05,06:27:33.000,278,11045613,-795,0,1759645652,13199.159778479989,366.0633647700015,53942.513593200005 2025-10-05,06:27:34.000,278,11045555,-795,0,1759645653,13198.816226670002,365.7673013099993,53942.48564472001 2025-10-05,06:27:35.000,278,11045624,-795,0,1759645654,13198.519829029996,365.3795991599982,53942.91185904001 2025-10-05,06:27:36.000,278,11045608,-795,0,1759645655,13198.16280459999,365.02009353000176,53943.14942112 2025-10-05,06:27:37.000,278,11045607,-795,0,1759645656,13197.610427179992,364.8509144100026,53943.233266560004 2025-10-05,06:27:38.000,278,11045585,-795,0,1759645657,13196.93005987,364.75927572000364,53943.21929232 2025-10-05,06:27:39.000,278,11045587,-795,0,1759645658,13196.310319349992,364.64648963999934,53943.282176400004 2025-10-05,06:27:40.000,278,11045630,-795,0,1759645659,13195.80509609999,364.4420648700034,53943.24724080001 2025-10-05,06:27:41.000,278,11045592,-795,0,1759645660,13195.266191299997,364.3927209600006,53943.421918800006 2025-10-05,06:27:42.000,278,11045625,-795,0,1759645661,13194.760968049995,364.38567183000123,53943.51275136001 2025-10-05,06:27:43.000,278,11045593,-795,0,1759645662,13194.269217419998,364.23764010000014,53943.49877712 2025-10-05,06:27:44.000,278,11045615,-795,0,1759645663,13193.716840000001,364.00501880999946,53943.282176400004 2025-10-05,06:27:45.000,278,11045628,-795,0,1759645664,13193.278979849994,363.89223273000243,53943.55467408 2025-10-05,06:27:46.000,278,11045485,-795,0,1759645665,13192.746811359997,363.8358396900003,53943.67345512 2025-10-05,06:27:47.000,278,11045560,-795,0,1759645666,13192.160752389995,363.7301027400026,53943.72935208001 2025-10-05,06:27:48.000,278,11045581,-795,0,1759645667,13191.709419619998,363.51157971000066,53943.924991440006 2025-10-05,06:27:49.000,278,11045562,-795,0,1759645668,13191.224405299996,363.39879363000364,53943.94595280001 2025-10-05,06:27:50.000,278,11045595,-795,0,1759645669,13190.76633621999,363.3424005900015,53943.86909448 2025-10-05,06:27:51.000,278,11045586,-795,0,1759645670,13190.375630239992,363.13797581999825,53943.95992704 2025-10-05,06:27:52.000,278,11045563,-795,0,1759645671,13190.045551049996,362.89125626999885,53944.16255352001 2025-10-05,06:27:53.000,278,11045536,-795,0,1759645672,13189.533591489999,362.60929107000266,53944.17652776 2025-10-05,06:27:54.000,278,11045574,-795,0,1759645673,13189.035104549992,362.28503109000303,53943.82717176001 2025-10-05,06:27:55.000,278,11045605,-795,0,1759645674,13188.7993337,362.15109762000066,53944.071720960004 2025-10-05,06:27:56.000,278,11045608,-795,0,1759645675,13188.51640868,362.0312624100043,53944.00883688 2025-10-05,06:27:57.000,278,11045589,-795,0,1759645676,13188.213274729998,361.90437807000126,53944.16255352001 2025-10-05,06:27:58.000,278,11045614,-795,0,1759645677,13187.802359820002,361.714051560004,53944.2254376 2025-10-05,06:27:59.000,278,11045610,-795,0,1759645678,13187.29713657,361.38274244999775,53944.19748912 2025-10-05,06:28:00.000,278,11045589,-795,0,1759645679,13186.872749039998,361.0584824699981,53944.00883688 2025-10-05,06:28:01.000,278,11045485,-755,0,1759645680,13186.475306749991,360.75536988000385,53944.07870808 2025-10-05,06:28:02.000,278,11045587,-795,0,1759645681,13186.05765553,360.59323989000404,53944.07870808 2025-10-05,06:28:03.000,278,11045587,-795,0,1759645682,13185.552432279997,360.48045380999974,53944.092682320006 2025-10-05,06:28:04.000,278,11045627,-795,0,1759645683,13185.01352747999,360.31832381999993,53943.74332632 2025-10-05,06:28:05.000,278,11045553,-795,0,1759645684,13184.669975669989,360.1561938300001,53944.06473384001 2025-10-05,06:28:06.000,278,11045582,-795,0,1759645685,13184.541985779993,359.93767079999816,53944.21845048 2025-10-05,06:28:07.000,278,11045614,-795,0,1759645686,13184.252324449997,359.7966882000037,53944.30229592001 2025-10-05,06:28:08.000,278,11045591,-795,0,1759645687,13184.070444079996,359.7966882000037,53944.37216712 2025-10-05,06:28:09.000,278,11045494,-795,0,1759645688,13183.908772639996,359.83898297999986,53944.42107696001 2025-10-05,06:28:10.000,278,11045519,-795,0,1759645689,13183.955926809991,359.86013036999793,53944.644664800006 2025-10-05,06:28:11.000,278,11045583,-795,0,1759645690,13183.85488215999,359.83898297999986,53944.84030416 2025-10-05,06:28:12.000,278,11045621,-795,0,1759645691,13183.72015596,359.80373733000306,53944.97305944001 2025-10-05,06:28:13.000,278,11045580,-795,0,1759645692,13183.315977359998,359.7825899399977,53945.11978896001 2025-10-05,06:28:14.000,278,11045576,-795,0,1759645693,13182.952216619997,359.6486564700026,53945.028956400005 2025-10-05,06:28:15.000,278,11045584,-795,0,1759645694,13182.857908279992,359.6204599499979,53945.413248000004 2025-10-05,06:28:16.000,278,11045590,-795,0,1759645695,13182.72318208,359.5499686500043,53945.769591120006 2025-10-05,06:28:17.000,278,11045565,-795,0,1759645696,13182.258376689999,359.4230843100013,53945.99317896 2025-10-05,06:28:18.000,278,11045582,-795,0,1759645697,13181.820516539992,359.26800345000083,53946.13990848 2025-10-05,06:28:19.000,278,11045611,-795,0,1759645698,13181.35571114999,359.2116104099987,53946.30759936 2025-10-05,06:28:20.000,278,11045563,-795,0,1759645699,13180.958268859998,359.21865953999804,53946.51721296 2025-10-05,06:28:21.000,278,11045590,-795,0,1759645700,13180.695552769997,359.34554388000106,53946.78971064 2025-10-05,06:28:22.000,278,11045574,-795,0,1759645701,13180.486727160001,359.4865264800028,53947.0202856 2025-10-05,06:28:23.000,278,11045591,-795,0,1759645702,13180.250956309996,359.64160734000325,53947.1949636 2025-10-05,06:28:24.000,278,11045614,-795,0,1759645703,13180.129702729995,359.70504951000476,53947.09714392 2025-10-05,06:28:25.000,278,11045601,-795,0,1759645704,13180.311583099996,359.8530812399986,53947.60021656 2025-10-05,06:28:26.000,278,11045570,-795,0,1759645705,13180.513672399997,359.9447199300048,53948.02643088 2025-10-05,06:28:27.000,278,11045612,-795,0,1759645706,13180.594508119997,359.9940638400003,53948.431683840005 2025-10-05,06:28:28.000,278,11045616,-795,0,1759645707,13180.574299189997,360.00111296999967,53948.8020012 2025-10-05,06:28:29.000,278,11045597,-795,0,1759645708,13180.385682510001,360.00111296999967,53949.06751176 2025-10-05,06:28:30.000,278,11045608,-795,0,1759645709,13180.298110479991,360.0293094900044,53949.36795792 2025-10-05,06:28:31.000,278,11045600,-795,0,1759645710,13180.22401107,359.9447199300048,53949.822120720004 2025-10-05,06:28:32.000,278,11045627,-795,0,1759645711,13180.0421307,359.9094742800007,53950.14352824 2025-10-05,06:28:33.000,278,11045561,-795,0,1759645712,13179.813096159989,360.008162099999,53950.46493576001 2025-10-05,06:28:34.000,278,11045579,-795,0,1759645713,13179.476280659997,360.1914394800042,53950.346154720006 2025-10-05,06:28:35.000,278,11045558,-795,0,1759645714,13179.119256229991,360.4522572900023,53950.77236904001 2025-10-05,06:28:36.000,278,11045611,-795,0,1759645715,13178.90369431,360.6566820599983,53951.10775080001 2025-10-05,06:28:37.000,278,11045596,-795,0,1759645716,13178.88348538,360.98799117000453,53951.63178480001 2025-10-05,06:28:38.000,278,11045584,-795,0,1759645717,13178.75549548999,361.4250372300012,53951.9811408 2025-10-05,06:28:39.000,278,11045591,-795,0,1759645718,13178.593824049989,361.80569025000295,53952.37940664001 2025-10-05,06:28:40.000,278,11045628,-795,0,1759645719,13178.452361539988,362.07355719000043,53952.66587856001 2025-10-05,06:28:41.000,278,11045588,-795,0,1759645720,13178.371525819988,362.376669780002,53953.03619592 2025-10-05,06:28:42.000,278,11045584,-795,0,1759645721,13178.216590689997,362.6515858499988,53953.39253904 2025-10-05,06:28:43.000,278,11045601,-795,0,1759645722,13178.108809730002,362.94060018000164,53953.797792000005 2025-10-05,06:28:44.000,278,11045603,-795,0,1759645723,13177.90672043,363.2578110300019,53953.867663200006 2025-10-05,06:28:45.000,278,11045580,-795,0,1759645724,13177.86630257,363.70895535000454,53954.57336232 2025-10-05,06:28:46.000,278,11045609,-795,0,1759645725,13177.792203159996,363.9627240300033,53955.11835768 2025-10-05,06:28:47.000,278,11045593,-795,0,1759645726,13177.62379541,364.1319031500025,53955.51662352001 2025-10-05,06:28:48.000,278,11045557,-795,0,1759645727,13177.388024559994,364.3292787899991,53955.90091512001 2025-10-05,06:28:49.000,278,11045597,-795,0,1759645728,13177.260034669998,364.46321226000146,53956.05463176 2025-10-05,06:28:50.000,278,11045582,-795,0,1759645729,13177.320661459999,364.5759983399985,53956.52276880001 2025-10-05,06:28:51.000,278,11045579,-795,0,1759645730,13177.45538765999,364.67468616000406,53956.96994448 2025-10-05,06:28:52.000,278,11045601,-795,0,1759645731,13177.52275076,364.90730745000474,53957.28436488 2025-10-05,06:28:53.000,278,11045588,-795,0,1759645732,13177.529487069995,365.210420039999,53957.52192696 2025-10-05,06:28:54.000,278,11045599,-795,0,1759645733,13177.51601444999,365.5487782800046,53957.773463280006 2025-10-05,06:28:55.000,278,11045600,-795,0,1759645734,13177.6844222,365.94352955999784,53958.29749728001 2025-10-05,06:28:56.000,278,11045560,-795,0,1759645735,13177.58337755,366.50041082999815,53958.5490336 2025-10-05,06:28:57.000,278,11045595,-795,0,1759645736,13177.4823329,367.0995868800019,53958.95428656 2025-10-05,06:28:58.000,278,11045609,-795,0,1759645737,13177.361079319999,367.7058120599977,53959.27569408001 2025-10-05,06:28:59.000,278,11045640,-795,0,1759645738,13177.41496979999,368.1428581200016,53959.61107584001 2025-10-05,06:29:00.000,278,11045596,-795,0,1759645739,13177.448651349994,368.5869533100049,53959.82068944 2025-10-05,06:29:01.000,278,11045586,-795,0,1759645740,13177.53622337999,369.02399937000155,53960.14209696001 2025-10-05,06:29:02.000,278,11045643,-795,0,1759645741,13177.630531719995,369.49629108000227,53960.673118080005 2025-10-05,06:29:03.000,278,11045618,-795,0,1759645742,13177.64400434,369.7712071499991,53960.98753848 2025-10-05,06:29:04.000,278,11045597,-795,0,1759645743,13177.374551939989,370.02497582999786,53961.02946120001 2025-10-05,06:29:05.000,278,11045606,-795,0,1759645744,13177.158990019998,370.2153023400024,53961.45567552001 2025-10-05,06:29:06.000,278,11045578,-795,0,1759645745,13176.754811419996,370.3633340700035,53961.79105728001 2025-10-05,06:29:07.000,278,11045602,-795,0,1759645746,13176.30347865,370.4620218900018,53961.99368376 2025-10-05,06:29:08.000,278,11045595,-795,0,1759645747,13175.771310160002,370.56775883999944,53962.2871428 2025-10-05,06:29:09.000,278,11045590,-795,0,1759645748,13175.232405359995,370.64529926999967,53962.41291096001 2025-10-05,06:29:10.000,278,11045585,-795,0,1759645749,13174.680027939998,370.71579057000054,53962.64348592 2025-10-05,06:29:11.000,278,11045588,-795,0,1759645750,13174.309530890001,370.6030044900035,53963.04873888 2025-10-05,06:29:12.000,278,11045613,-795,0,1759645751,13173.89861597999,370.3280884199994,53963.34918504001 2025-10-05,06:29:13.000,278,11045573,-795,0,1759645752,13173.534855239988,370.1166145200041,53963.36315928 2025-10-05,06:29:14.000,278,11045558,-795,0,1759645753,13173.312557010002,370.0954671299987,53963.572772880005 2025-10-05,06:29:15.000,278,11045611,-795,0,1759645754,13173.218248669997,370.27169538000453,53963.93610312 2025-10-05,06:29:16.000,278,11045627,-795,0,1759645755,13172.96226888999,370.4267762399977,53964.25052352 2025-10-05,06:29:17.000,278,11045609,-795,0,1759645756,13172.78712483,370.54661145000136,53964.627828000004 2025-10-05,06:29:18.000,278,11045574,-795,0,1759645757,13172.672607559995,370.58185709999816,53964.92827416 2025-10-05,06:29:19.000,278,11045600,-795,0,1759645758,13172.62545339,370.50431666999793,53965.1867976 2025-10-05,06:29:20.000,278,11045583,-795,0,1759645759,13172.457045639989,370.4972675399986,53965.2566688 2025-10-05,06:29:21.000,278,11045600,-795,0,1759645760,13172.409891469993,370.50431666999793,53965.80865128 2025-10-05,06:29:22.000,278,11045536,-795,0,1759645761,13172.207802169993,370.59595536000415,53965.89249672001 2025-10-05,06:29:23.000,278,11045600,-795,0,1759645762,13172.477254569989,370.84267491000355,53966.38159512 2025-10-05,06:29:24.000,278,11045583,-795,0,1759645763,13172.733234349995,371.07529620000423,53966.51435040001 2025-10-05,06:29:25.000,278,11045607,-795,0,1759645764,13173.016159369996,371.15283663000446,53966.90562912 2025-10-05,06:29:26.000,278,11045610,-795,0,1759645765,13173.224984979992,371.2303770600047,53967.43665024 2025-10-05,06:29:27.000,278,11045588,-795,0,1759645766,13173.332765940002,371.3643105299998,53967.72312216 2025-10-05,06:29:28.000,278,11045553,-795,0,1759645767,13173.406865349993,371.63217747000454,53968.030555440004 2025-10-05,06:29:29.000,278,11045598,-795,0,1759645768,13173.548327859993,371.86479875999794,53968.27510464 2025-10-05,06:29:30.000,278,11045588,-795,0,1759645769,13173.615690959989,372.15381309000077,53968.484718240004 2025-10-05,06:29:31.000,278,11045559,-795,0,1759645770,13173.629163579993,372.3723361200027,53968.74324168001 2025-10-05,06:29:32.000,278,11045611,-795,0,1759645771,13173.494437380003,372.40053264000016,53969.19041736 2025-10-05,06:29:33.000,278,11045614,-795,0,1759645772,13173.292348080002,372.3300413399993,53969.40701808 2025-10-05,06:29:34.000,278,11045609,-795,0,1759645773,13173.096995089996,372.4639748100017,53969.69349 2025-10-05,06:29:35.000,278,11045598,-795,0,1759645774,13172.82080637999,372.6754487100043,53969.91707784001 2025-10-05,06:29:36.000,278,11045609,-795,0,1759645775,13172.490727189994,372.8728243500009,53969.98694904001 2025-10-05,06:29:37.000,278,11045566,-795,0,1759645776,13172.120230139997,372.95741391000047,53970.4620732 2025-10-05,06:29:38.000,278,11045576,-795,0,1759645777,13171.823832499991,372.87987348000024,53970.74854512 2025-10-05,06:29:39.000,278,11045596,-795,0,1759645778,13171.54764379,372.6190556700021,53970.832390560005 2025-10-05,06:29:40.000,278,11045593,-795,0,1759645779,13171.385972349999,372.358237860004,53971.16078520001 2025-10-05,06:29:41.000,278,11045603,-795,0,1759645780,13171.237773529989,372.23840265000035,53971.573025280006 2025-10-05,06:29:42.000,278,11045571,-795,0,1759645781,13171.163674119998,372.3300413399993,53971.90141992001 2025-10-05,06:29:43.000,278,11045569,-795,0,1759645782,13171.163674119998,372.4428274200036,53972.0341752 2025-10-05,06:29:44.000,278,11045593,-795,0,1759645783,13171.345554489999,372.53446611000254,53972.25776304 2025-10-05,06:29:45.000,278,11045549,-795,0,1759645784,13171.60827058,372.7036452300017,53972.60711904 2025-10-05,06:29:46.000,278,11045556,-795,0,1759645785,13171.635215819995,373.020856080002,53973.06826896 2025-10-05,06:29:47.000,278,11045550,-795,0,1759645786,13171.6891063,373.15478955000435,53973.5014704 2025-10-05,06:29:48.000,278,11045642,-795,0,1759645787,13171.76994202,373.1829860700018,53973.82287792001 2025-10-05,06:29:49.000,278,11045595,-795,0,1759645788,13171.81035988,373.3310178000029,53974.018517280005 2025-10-05,06:29:50.000,278,11045603,-795,0,1759645789,13172.052867040002,373.73281821000273,53974.353899040005 2025-10-05,06:29:51.000,278,11045601,-795,0,1759645790,13172.490727189994,374.20510992000345,53974.83601032 2025-10-05,06:29:52.000,278,11045578,-795,0,1759645791,13172.773652209995,374.61395946000266,53975.04562392001 2025-10-05,06:29:53.000,278,11045559,-795,0,1759645792,13173.096995089996,374.8042859699999,53975.33908296 2025-10-05,06:29:54.000,278,11045584,-795,0,1759645793,13173.123940329991,374.8677281400014,53975.2482504 2025-10-05,06:29:55.000,278,11045608,-795,0,1759645794,13173.339502249997,375.1355950799989,53975.72337456 2025-10-05,06:29:56.000,278,11045606,-795,0,1759645795,13173.420337969997,375.5796902700022,53976.00984648 2025-10-05,06:29:57.000,278,11045576,-795,0,1759645796,13173.669581439994,375.7911641700048,53976.47798352001 2025-10-05,06:29:58.000,278,11045594,-795,0,1759645797,13173.82451657,375.6783780900005,53976.820352400006 2025-10-05,06:29:59.000,278,11045554,-795,0,1759645798,13173.8447255,375.66427983000176,53976.91118496001 2025-10-05,06:30:00.000,278,11045597,-795,0,1759645799,13174.0468148,375.7911641700048,53977.39329624001 2025-10-05,06:30:01.000,278,11045581,-795,0,1759645800,13174.00639694,376.0378837200042,53977.777587840006 2025-10-05,06:30:02.000,278,11045648,-795,0,1759645801,13173.932297529995,376.17886631999863,53977.98720144001 2025-10-05,06:30:03.000,278,11045604,-795,0,1759645802,13173.81778025999,376.2493576199995,53978.2876476 2025-10-05,06:30:04.000,278,11045554,-795,0,1759645803,13173.85819811999,376.0378837200042,53978.38546728 2025-10-05,06:30:05.000,278,11045630,-795,0,1759645804,13174.2489041,375.81231156000285,53978.85360432001 2025-10-05,06:30:06.000,278,11045595,-795,0,1759645805,13175.070733919994,375.7770659099988,53979.35667696001 2025-10-05,06:30:07.000,278,11045637,-795,0,1759645806,13175.609638720001,375.87575373000436,53979.70603296 2025-10-05,06:30:08.000,278,11045609,-795,0,1759645807,13175.804991709992,376.14362067000184,53979.9645564 2025-10-05,06:30:09.000,278,11045516,-795,0,1759645808,13175.791519090002,376.4749297800008,53980.08333744 2025-10-05,06:30:10.000,278,11045572,-795,0,1759645809,13176.101389349998,376.7568949800043,53980.41173208001 2025-10-05,06:30:11.000,278,11045578,-795,0,1759645810,13176.391050679995,377.07410583000456,53980.91480472001 2025-10-05,06:30:12.000,278,11045569,-795,0,1759645811,13176.64703046,377.29262885999924,53981.02659864 2025-10-05,06:30:13.000,278,11045579,-795,0,1759645812,13176.761547729991,377.4759062400044,53981.41787736001 2025-10-05,06:30:14.000,278,11045601,-795,0,1759645813,13176.471886399995,377.81426448000275,53981.63447808001 2025-10-05,06:30:15.000,278,11045612,-795,0,1759645814,13176.330423889995,377.9834436000019,53981.84409168001 2025-10-05,06:30:16.000,278,11045572,-795,0,1759645815,13176.62008521999,378.06098403000215,53982.27729312001 2025-10-05,06:30:17.000,278,11045580,-795,0,1759645816,13176.943428099992,377.94819794999785,53982.4799196 2025-10-05,06:30:18.000,278,11045594,-795,0,1759645817,13177.340870389999,377.86360838999826,53982.64062336001 2025-10-05,06:30:19.000,278,11045573,-795,0,1759645818,13177.69789481999,377.8424610000002,53982.77337864 2025-10-05,06:30:20.000,278,11045600,-795,0,1759645819,13177.90672043,378.1526227200011,53982.955043760005 2025-10-05,06:30:21.000,278,11045609,-795,0,1759645820,13178.021237699992,378.56852138999966,53983.2485028 2025-10-05,06:30:22.000,278,11045597,-795,0,1759645821,13178.283953789993,378.8857322399999,53983.47907776001 2025-10-05,06:30:23.000,278,11045577,-795,0,1759645822,13178.553406189989,379.0972061400025,53983.61183304 2025-10-05,06:30:24.000,278,11045615,-795,0,1759645823,13178.68139608,379.37212220999936,53983.31138688001 2025-10-05,06:30:25.000,278,11045514,-795,0,1759645824,13178.7622318,379.87965957000415,53983.65375576 2025-10-05,06:30:26.000,278,11045541,-795,0,1759645825,13178.61403297999,380.394246060001,53983.92625344 2025-10-05,06:30:27.000,278,11045641,-795,0,1759645826,13178.384998439993,380.86653777000174,53984.05900872 2025-10-05,06:30:28.000,278,11045593,-795,0,1759645827,13178.304162719993,380.9088325499979,53984.12189280001 2025-10-05,06:30:29.000,278,11045628,-795,0,1759645828,13178.108809730002,380.84539038000366,53984.02407312001 2025-10-05,06:30:30.000,278,11045622,-795,0,1759645829,13177.987556150001,380.8101447299996,53984.24067384001 2025-10-05,06:30:31.000,278,11045632,-795,0,1759645830,13177.8865115,380.7114569100013,53984.49919728 2025-10-05,06:30:32.000,278,11045604,-795,0,1759645831,13177.711367439995,380.70440778000193,53984.4712488 2025-10-05,06:30:33.000,278,11045556,-795,0,1759645832,13177.53622337999,380.97932384999876,53984.47823592001 2025-10-05,06:30:34.000,278,11045605,-795,0,1759645833,13177.253298359989,381.22604339999816,53984.0869572 2025-10-05,06:30:35.000,278,11045587,-795,0,1759645834,13177.179198949998,381.40227165000397,53984.21272536 2025-10-05,06:30:36.000,278,11045584,-795,0,1759645835,13177.293716219989,381.4163699100027,53984.28259656 2025-10-05,06:30:37.000,278,11045590,-795,0,1759645836,13177.233089429988,381.4939103400029,53984.31054504001 2025-10-05,06:30:38.000,278,11045598,-795,0,1759645837,13177.091626920002,381.7265316300036,53984.3315064 2025-10-05,06:30:39.000,278,11045575,-795,0,1759645838,13176.768284040001,381.95915292000427,53984.2266996 2025-10-05,06:30:40.000,278,11045613,-795,0,1759645839,13176.330423889995,381.95210378999764,53984.010098880004 2025-10-05,06:30:41.000,278,11045487,-795,0,1759645840,13176.155279829989,381.84636684,53983.99612464 2025-10-05,06:30:42.000,278,11045542,-795,0,1759645841,13175.946454219993,381.71948250000423,53983.863369360006 2025-10-05,06:30:43.000,278,11045614,-795,0,1759645842,13175.757837539997,381.75472815000103,53983.73760120001 2025-10-05,06:30:44.000,278,11045586,-795,0,1759645843,13175.40081310999,382.0366933500045,53983.28343840001 2025-10-05,06:30:45.000,278,11045623,-795,0,1759645844,13175.313241079995,382.4032481100003,53983.43715504 2025-10-05,06:30:46.000,278,11045608,-795,0,1759645845,13175.26608691,382.5160341900046,53983.50003912001 2025-10-05,06:30:47.000,278,11045624,-795,0,1759645846,13175.06399761,382.72045896000054,53983.360296720006 2025-10-05,06:30:48.000,278,11045577,-795,0,1759645847,13174.619401149997,383.0729154600049,53983.13670888001 2025-10-05,06:30:49.000,278,11045621,-795,0,1759645848,13174.134386829995,383.4958632600028,53982.74543016 2025-10-05,06:30:50.000,278,11045554,-795,0,1759645849,13173.75715346999,383.73553368000285,53982.64761048 2025-10-05,06:30:51.000,278,11045599,-795,0,1759645850,13173.359711179997,383.8624180199986,53982.4799196 2025-10-05,06:30:52.000,278,11045627,-795,0,1759645851,13172.874696859995,384.09503930999927,53982.17248632 2025-10-05,06:30:53.000,278,11045601,-795,0,1759645852,13172.187593239993,384.41225015999953,53981.87204016001 2025-10-05,06:30:54.000,278,11045577,-795,0,1759645853,13171.37923603999,384.48979058999976,53981.46678720001 2025-10-05,06:30:55.000,278,11045573,-795,0,1759645854,13170.725813969992,384.362906250004,53981.37595464 2025-10-05,06:30:56.000,278,11045581,-795,0,1759645855,13170.4092074,384.19372713000485,53981.17332816001 2025-10-05,06:30:57.000,278,11045589,-795,0,1759645856,13170.038710349989,384.14438322000206,53980.823972160004 2025-10-05,06:30:58.000,278,11045613,-795,0,1759645857,13169.728840089992,384.0386462700044,53980.558461600005 2025-10-05,06:30:59.000,278,11045604,-795,0,1759645858,13169.573904960002,383.70733715999813,53980.18115712 2025-10-05,06:31:00.000,278,11045579,-795,0,1759645859,13169.439178759996,383.53815803999896,53979.83180112001 2025-10-05,06:31:01.000,278,11045643,-795,0,1759645860,13169.26403469999,383.63684586000454,53979.6850716 2025-10-05,06:31:02.000,278,11045617,-795,0,1759645861,13169.25056208,383.77077932999964,53979.51738072 2025-10-05,06:31:03.000,278,11045620,-795,0,1759645862,13169.20340790999,383.96110584000417,53979.20994744001 2025-10-05,06:31:04.000,278,11045612,-795,0,1759645863,13168.947428129999,384.348807989998,53978.73482328001 2025-10-05,06:31:05.000,278,11045564,-795,0,1759645864,13168.812701929994,384.7506083999979,53978.595080880004 2025-10-05,06:31:06.000,278,11045548,-795,0,1759645865,13168.671239419993,384.7929031800013,53978.40642864 2025-10-05,06:31:07.000,278,11045555,-795,0,1759645866,13168.523040599997,384.42634841999825,53978.23873776 2025-10-05,06:31:08.000,278,11045607,-795,0,1759645867,13168.543249529997,384.04569540000375,53977.994188560006 2025-10-05,06:31:09.000,278,11045587,-795,0,1759645868,13168.388314399992,383.93290931999945,53977.756626480004 2025-10-05,06:31:10.000,278,11045588,-795,0,1759645869,13168.186225099991,384.0034006200003,53977.52605152 2025-10-05,06:31:11.000,278,11045583,-795,0,1759645870,13168.12559830999,384.03159713999776,53977.4491932 2025-10-05,06:31:12.000,278,11045587,-795,0,1759645871,13168.186225099991,384.0386462700044,53977.28150232 2025-10-05,06:31:13.000,278,11045545,-795,0,1759645872,13168.280533439996,384.01749887999904,53977.07887584001 2025-10-05,06:31:14.000,278,11045639,-795,0,1759645873,13168.240115579996,384.0034006200003,53976.59676456001 2025-10-05,06:31:15.000,278,11045618,-795,0,1759645874,13168.428732259992,384.01749887999904,53976.49894488 2025-10-05,06:31:16.000,278,11045645,-795,0,1759645875,13168.684712039998,383.94700757999817,53976.35221536 2025-10-05,06:31:17.000,278,11045650,-795,0,1759645876,13168.832910859994,383.9540567100048,53976.31029264001 2025-10-05,06:31:18.000,278,11045592,-795,0,1759645877,13168.933955509994,384.01749887999904,53976.21247296 2025-10-05,06:31:19.000,278,11045582,-795,0,1759645878,13169.196671599995,384.1161867000046,53976.05875632 2025-10-05,06:31:20.000,278,11045603,-795,0,1759645879,13169.405497209991,384.3347097299993,53975.79324576 2025-10-05,06:31:21.000,278,11045516,-795,0,1759645880,13169.708631159992,384.6660188399983,53975.80023288 2025-10-05,06:31:22.000,278,11045617,-795,0,1759645881,13169.984819869998,385.0184753400026,53975.62555488 2025-10-05,06:31:23.000,278,11045584,-795,0,1759645882,13170.18017285999,385.265194890002,53975.47183824001 2025-10-05,06:31:24.000,278,11045609,-795,0,1759645883,13170.254272269995,385.3850300999984,53975.2482504 2025-10-05,06:31:25.000,278,11045586,-795,0,1759645884,13170.28795382,385.6176513899991,53975.143443600005 2025-10-05,06:31:26.000,278,11045592,-795,0,1759645885,13170.28121750999,385.89961659000255,53975.192353440005 2025-10-05,06:31:27.000,278,11045611,-795,0,1759645886,13170.173436549994,386.1040413599985,53974.96876560001 2025-10-05,06:31:28.000,278,11045629,-795,0,1759645887,13170.173436549994,386.13223788000323,53974.71722928 2025-10-05,06:31:29.000,278,11045537,-795,0,1759645888,13170.065655589999,386.26617134999833,53974.423770240006 2025-10-05,06:31:30.000,278,11045570,-795,0,1759645889,13170.112809759994,386.2802696100043,53974.29101496 2025-10-05,06:31:31.000,278,11045624,-795,0,1759645890,13170.20038178999,386.2732204799977,53974.1652468 2025-10-05,06:31:32.000,278,11045588,-795,0,1759645891,13170.51025205,386.1251887500039,53973.99056880001 2025-10-05,06:31:33.000,278,11045632,-795,0,1759645892,13170.712341350001,386.0758448400011,53973.683135520005 2025-10-05,06:31:34.000,278,11045610,-795,0,1759645893,13170.914430650002,386.14633614000195,53973.48749616001 2025-10-05,06:31:35.000,278,11045586,-795,0,1759645894,13171.251246149994,386.37895743000263,53973.48050904 2025-10-05,06:31:36.000,278,11045555,-795,0,1759645895,13171.62174319999,386.7737087100031,53973.36172800001 2025-10-05,06:31:37.000,278,11045597,-795,0,1759645896,13171.783414639991,387.11206695000146,53973.1171788 2025-10-05,06:31:38.000,278,11045582,-795,0,1759645897,13171.850777740001,387.23190215999784,53972.725900080004 2025-10-05,06:31:39.000,278,11045607,-795,0,1759645898,13171.891195600001,387.1261652100002,53972.39750544 2025-10-05,06:31:40.000,278,11045614,-795,0,1759645899,13172.187593239993,386.96403522000037,53972.2787244 2025-10-05,06:31:41.000,278,11045623,-795,0,1759645900,13172.497463499989,386.78780697000184,53972.25776304 2025-10-05,06:31:42.000,278,11045626,-795,0,1759645901,13172.86796055,386.5481365500018,53972.0341752 2025-10-05,06:31:43.000,278,11045602,-795,0,1759645902,13173.198039739997,386.60452959000395,53971.76167752001 2025-10-05,06:31:44.000,278,11045588,-795,0,1759645903,13173.440546899998,386.6468243700001,53971.25161776 2025-10-05,06:31:45.000,278,11045535,-795,0,1759645904,13173.891879669995,386.6115787200033,53971.118862480005 2025-10-05,06:31:46.000,278,11045533,-795,0,1759645905,13174.255640409996,386.39305569000135,53971.00706856 2025-10-05,06:31:47.000,278,11045612,-795,0,1759645906,13174.565510669992,386.2520730899996,53970.902261760006 2025-10-05,06:31:48.000,278,11045583,-795,0,1759645907,13174.895589859989,386.0053535400002,53970.65072544 2025-10-05,06:31:49.000,278,11045581,-755,0,1759645908,13175.030316059994,385.8573218099991,53970.48303456 2025-10-05,06:31:50.000,278,11045623,-795,0,1759645909,13175.441230969991,385.6317496499978,53970.37124064001 2025-10-05,06:31:51.000,278,11045594,-795,0,1759645910,13175.703947059992,385.40617749000376,53970.40617624 2025-10-05,06:31:52.000,278,11045656,-795,0,1759645911,13175.879091119998,385.1735562000031,53970.30835656 2025-10-05,06:31:53.000,278,11045556,-795,0,1759645912,13175.946454219993,385.0537209899994,53970.16861416 2025-10-05,06:31:54.000,278,11045589,-795,0,1759645913,13175.980135769998,384.94798404000176,53969.66554152 2025-10-05,06:31:55.000,278,11045622,-795,0,1759645914,13176.249588169994,384.96913142999983,53969.777335440005 2025-10-05,06:31:56.000,278,11045592,-795,0,1759645915,13176.41799591999,384.84929622000345,53969.66554152 2025-10-05,06:31:57.000,278,11045624,-795,0,1759645916,13176.633557839996,384.80700144,53969.81227104 2025-10-05,06:31:58.000,278,11045605,-795,0,1759645917,13176.882801309992,384.89864012999897,53969.8332324 2025-10-05,06:31:59.000,278,11045591,-795,0,1759645918,13177.051209060002,384.93388578000304,53969.88214224 2025-10-05,06:32:00.000,278,11045605,-795,0,1759645919,13177.313925149989,384.8422470900041,53969.9729748 2025-10-05,06:32:01.000,278,11045615,-795,0,1759645920,13177.56316862,384.73651013999915,53969.9729748 2025-10-05,06:32:02.000,278,11045630,-795,0,1759645921,13177.691158509995,384.68716623000364,53969.92406496 2025-10-05,06:32:03.000,278,11045535,-795,0,1759645922,13177.84609364,384.6589697099989,53970.1476528 2025-10-05,06:32:04.000,278,11045618,-795,0,1759645923,13177.83935732999,384.4474958100036,53969.91707784001 2025-10-05,06:32:05.000,278,11045597,-795,0,1759645924,13177.920193049991,384.3135623400012,53970.32233080001 2025-10-05,06:32:06.000,278,11045599,-795,0,1759645925,13178.027974010001,384.0104497499997,53970.65072544 2025-10-05,06:32:07.000,278,11045600,-795,0,1759645926,13178.027974010001,383.9117619300014,53970.88828752 2025-10-05,06:32:08.000,278,11045637,-795,0,1759645927,13178.068391870002,383.9893023600016,53971.01405568001 2025-10-05,06:32:09.000,278,11045587,-795,0,1759645928,13178.122282349992,384.09503930999927,53971.01405568001 2025-10-05,06:32:10.000,278,11045533,-795,0,1759645929,13178.391734749988,383.96110584000417,53971.13283672 2025-10-05,06:32:11.000,278,11045658,-795,0,1759645930,13178.78244073,383.6297967299979,53971.5101412 2025-10-05,06:32:12.000,278,11045636,-795,0,1759645931,13179.247246120001,383.3971754400045,53971.71276768001 2025-10-05,06:32:13.000,278,11045607,-795,0,1759645932,13179.536907449998,383.3478315300017,53971.81058736001 2025-10-05,06:32:14.000,278,11045603,-795,0,1759645933,13179.97476759999,383.4535684799994,53971.86648432 2025-10-05,06:32:15.000,278,11045614,-795,0,1759645934,13180.399155129991,383.4535684799994,53972.47436376 2025-10-05,06:32:16.000,278,11045614,-795,0,1759645935,13180.911114689989,383.3830771799985,53972.92153944 2025-10-05,06:32:17.000,278,11045543,-795,0,1759645936,13181.45675579999,383.31258587999764,53973.20102424001 2025-10-05,06:32:18.000,278,11045580,-795,0,1759645937,13182.170804659989,383.3971754400045,53973.38967648001 2025-10-05,06:32:19.000,278,11045654,-795,0,1759645938,13182.608664809995,383.50291239000217,53973.66916128 2025-10-05,06:32:20.000,278,11045642,-795,0,1759645939,13183.134096989997,383.6297967299979,53973.82986504 2025-10-05,06:32:21.000,278,11045606,-795,0,1759645940,13183.80099168,383.6297967299979,53974.29101496 2025-10-05,06:32:22.000,278,11045608,-795,0,1759645941,13184.467886369988,383.4958632600028,53974.62639672 2025-10-05,06:32:23.000,278,11045581,-795,0,1759645942,13185.087626889996,383.52405978000024,53974.84299744 2025-10-05,06:32:24.000,278,11045627,-795,0,1759645943,13185.552432279997,383.6932388999994,53974.75216488001 2025-10-05,06:32:25.000,278,11045581,-795,0,1759645944,13186.104809699995,383.9399584499988,53975.15741784 2025-10-05,06:32:26.000,278,11045615,-795,0,1759645945,13186.495515679992,384.0386462700044,53975.49978672001 2025-10-05,06:32:27.000,278,11045605,-795,0,1759645946,13186.690868669997,384.05979366000247,53975.59061928001 2025-10-05,06:32:28.000,278,11045561,-795,0,1759645947,13186.852540109998,384.0386462700044,53975.709400319996 2025-10-05,06:32:29.000,278,11045598,-795,0,1759645948,13187.135465129999,384.1373340900027,53975.96792376 2025-10-05,06:32:30.000,278,11045623,-795,0,1759645949,13187.566588969996,384.0738919200012,53976.20548584 2025-10-05,06:32:31.000,278,11045569,-795,0,1759645950,13187.964031260002,383.99635149000096,53976.582790320004 2025-10-05,06:32:32.000,278,11045612,-795,0,1759645951,13188.179593179993,383.9540567100048,53976.83432664 2025-10-05,06:32:33.000,278,11045570,-795,0,1759645952,13188.253692589999,383.94700757999817,53976.93214632001 2025-10-05,06:32:34.000,278,11045556,-795,0,1759645953,13188.118966389993,383.94700757999817,53976.82733952 2025-10-05,06:32:35.000,278,11045605,-795,0,1759645954,13188.092021149998,383.9399584499988,53977.21861824 2025-10-05,06:32:36.000,278,11045599,-795,0,1759645955,13187.964031260002,383.8624180199986,53977.372334880005 2025-10-05,06:32:37.000,278,11045607,-795,0,1759645956,13187.876459229992,383.6156984699992,53977.66579392 2025-10-05,06:32:38.000,278,11045571,-795,0,1759645957,13187.829305059997,383.3055367499983,53977.81951056001 2025-10-05,06:32:39.000,278,11045582,-795,0,1759645958,13187.633952069991,382.96717850999994,53977.86842040001 2025-10-05,06:32:40.000,278,11045618,-795,0,1759645959,13187.23650978,382.7063607000018,53977.826497680006 2025-10-05,06:32:41.000,278,11045573,-795,0,1759645960,13186.994002619998,382.42439549999835,53978.08502112001 2025-10-05,06:32:42.000,278,11045603,-795,0,1759645961,13186.596560329992,382.2693146399979,53978.02912416 2025-10-05,06:32:43.000,278,11045574,-795,0,1759645962,13186.286690069996,382.0366933500045,53978.02912416 2025-10-05,06:32:44.000,278,11045630,-795,0,1759645963,13185.808412059989,381.9450546599983,53977.875407520005 2025-10-05,06:32:45.000,278,11045613,-795,0,1759645964,13185.485069180002,382.01554595999914,53977.994188560006 2025-10-05,06:32:46.000,278,11045590,-795,0,1759645965,13185.18193523,382.0225950899985,53978.11995672 2025-10-05,06:32:47.000,278,11045618,-795,0,1759645966,13184.663239359994,381.85341596999933,53978.17585368 2025-10-05,06:32:48.000,278,11045618,-795,0,1759645967,13184.137807179992,381.8393177100006,53978.05707264 2025-10-05,06:32:49.000,278,11045555,-795,0,1759645968,13183.71341964999,381.85341596999933,53977.89636888001 2025-10-05,06:32:50.000,278,11045608,-795,0,1759645969,13183.63932024,381.627843809998,53977.84047192 2025-10-05,06:32:51.000,278,11045628,-795,0,1759645970,13183.71341964999,381.37407512999926,53978.01514992001 2025-10-05,06:32:52.000,278,11045607,-795,0,1759645971,13183.76057382,381.1203064500005,53977.95925296 2025-10-05,06:32:53.000,278,11045564,-795,0,1759645972,13183.807727989995,380.9511273300013,53977.88239464 2025-10-05,06:32:54.000,278,11045627,-795,0,1759645973,13183.61237499999,380.73260429999937,53977.74265224 2025-10-05,06:32:55.000,278,11045603,-795,0,1759645974,13183.57195713999,380.63391648000106,53977.93829160001 2025-10-05,06:32:56.000,278,11045574,-795,0,1759645975,13183.484385109994,380.59867083000427,53977.84047192 2025-10-05,06:32:57.000,278,11045623,-795,0,1759645976,13183.504594039994,380.5140812700047,53978.00117568 2025-10-05,06:32:58.000,278,11045607,-795,0,1759645977,13183.410285699989,380.38719693000166,53977.945278720006 2025-10-05,06:32:59.000,278,11045575,-795,0,1759645978,13183.309241049988,380.14047738000227,53977.98021432 2025-10-05,06:33:00.000,278,11045606,-795,0,1759645979,13182.958952929992,379.96424913000374,53977.826497680006 2025-10-05,06:33:01.000,278,11045581,-795,0,1759645980,13182.68276422,379.78802087999793,53977.7636136 2025-10-05,06:33:02.000,278,11045556,-795,0,1759645981,13182.406575509995,379.696382189999,53977.8334848 2025-10-05,06:33:03.000,278,11045609,-795,0,1759645982,13182.036078459998,379.6399891500041,53977.68675528 2025-10-05,06:33:04.000,278,11045562,-795,0,1759645983,13181.584745690001,379.5976943700007,53977.274515200006 2025-10-05,06:33:05.000,278,11045561,-795,0,1759645984,13181.389392699995,379.6117926299994,53977.253553840004 2025-10-05,06:33:06.000,278,11045583,-795,0,1759645985,13181.25466649999,379.78097174999857,53977.253553840004 2025-10-05,06:33:07.000,278,11045551,-795,0,1759645986,13181.126676609994,379.9853965200018,53977.11381144 2025-10-05,06:33:08.000,278,11045583,-795,0,1759645987,13181.18056709,380.2180178100025,53977.19066976 2025-10-05,06:33:09.000,278,11045603,-795,0,1759645988,13181.348974839995,380.32375476000016,53977.2395796 2025-10-05,06:33:10.000,278,11045612,-795,0,1759645989,13181.38265639,380.42244257999846,53977.14874704001 2025-10-05,06:33:11.000,278,11045573,-795,0,1759645990,13181.369183769995,380.5281795300034,53977.21163112 2025-10-05,06:33:12.000,278,11045563,-795,0,1759645991,13181.16035816,380.59867083000427,53977.23259248 2025-10-05,06:33:13.000,278,11045595,-795,0,1759645992,13180.978477789999,380.7537516900047,53977.134772800004 2025-10-05,06:33:14.000,278,11045625,-795,0,1759645993,13180.823542659993,381.04981514999963,53976.988043280006 2025-10-05,06:33:15.000,278,11045627,-795,0,1759645994,13180.998686719999,381.3176820900044,53977.09285008 2025-10-05,06:33:16.000,278,11045589,-795,0,1759645995,13181.106467679994,381.627843809998,53977.253553840004 2025-10-05,06:33:17.000,278,11045611,-795,0,1759645996,13181.18056709,381.95210378999764,53977.45618032 2025-10-05,06:33:18.000,278,11045579,-795,0,1759645997,13181.36244746,382.3327568099994,53977.72867800001 2025-10-05,06:33:19.000,278,11045541,-795,0,1759645998,13181.618427239991,382.7275080899999,53977.93829160001 2025-10-05,06:33:20.000,278,11045631,-795,0,1759645999,13181.975451669998,383.0870137200036,53978.22476352 2025-10-05,06:33:21.000,278,11045576,-795,0,1759646000,13182.25164037999,383.2632419700021,53978.616042240006 2025-10-05,06:33:22.000,278,11045604,-795,0,1759646001,13182.386366579995,383.5099615200015,53978.94443688001 2025-10-05,06:33:23.000,278,11045606,-795,0,1759646002,13182.61540111999,383.777828459999,53979.18199896 2025-10-05,06:33:24.000,278,11045605,-795,0,1759646003,13182.689500529996,383.9893023600016,53979.55930344 2025-10-05,06:33:25.000,278,11045629,-795,0,1759646004,13182.891589829997,384.1161867000046,53979.92263368 2025-10-05,06:33:26.000,278,11045627,-795,0,1759646005,13183.187987470003,384.16553061000013,53980.54448736 2025-10-05,06:33:27.000,278,11045660,-795,0,1759646006,13183.356395219998,384.06684279000183,53980.88685624001 2025-10-05,06:33:28.000,278,11045577,-795,0,1759646007,13183.457439869999,383.99635149000096,53981.278134960005 2025-10-05,06:33:29.000,278,11045570,-795,0,1759646008,13183.61237499999,383.96110584000417,53981.45980008001 2025-10-05,06:33:30.000,278,11045574,-795,0,1759646009,13183.807727989995,383.9399584499988,53981.82313032001 2025-10-05,06:33:31.000,278,11045621,-795,0,1759646010,13183.888563709996,383.8412706300005,53982.19344768 2025-10-05,06:33:32.000,278,11045598,-795,0,1759646011,13183.87509108999,383.7566810700009,53982.50786808 2025-10-05,06:33:33.000,278,11045600,-795,0,1759646012,13183.706683339995,383.665042380002,53982.689533200006 2025-10-05,06:33:34.000,278,11045589,-795,0,1759646013,13183.625847619995,383.7214354200041,53982.94106952 2025-10-05,06:33:35.000,278,11045615,-795,0,1759646014,13183.72015596,383.9752041000029,53983.31138688001 2025-10-05,06:33:36.000,278,11045594,-795,0,1759646015,13183.726892269995,384.30651321000187,53983.73760120001 2025-10-05,06:33:37.000,278,11045587,-795,0,1759646016,13183.61237499999,384.5320853700032,53983.91926632 2025-10-05,06:33:38.000,278,11045602,-795,0,1759646017,13183.437230939999,384.62372406000213,53984.128879920005 2025-10-05,06:33:39.000,278,11045590,-795,0,1759646018,13183.268823189988,384.56733102,53984.38740336001 2025-10-05,06:33:40.000,278,11045603,-795,0,1759646019,13182.965689240002,384.4686432000017,53984.50618440001 2025-10-05,06:33:41.000,278,11045586,-795,0,1759646020,13182.830963039996,384.24307104000036,53984.65291392001 2025-10-05,06:33:42.000,278,11045597,-795,0,1759646021,13183.053261269997,384.0738919200012,53985.21887064 2025-10-05,06:33:43.000,278,11045614,-795,0,1759646022,13183.214932709998,384.03159713999776,53985.519316800004 2025-10-05,06:33:44.000,278,11045545,-795,0,1759646023,13183.181251159993,384.0738919200012,53985.589188000005 2025-10-05,06:33:45.000,278,11045587,-795,0,1759646024,13183.417022009999,384.0034006200003,53985.924569760005 2025-10-05,06:33:46.000,278,11045588,-795,0,1759646025,13183.430494629989,383.9681549700035,53986.28091288001 2025-10-05,06:33:47.000,278,11045627,-795,0,1759646026,13183.524802969994,383.9893023600016,53986.56039768 2025-10-05,06:33:48.000,278,11045580,-795,0,1759646027,13183.61911131,383.91881106000073,53986.81892112 2025-10-05,06:33:49.000,278,11045595,-795,0,1759646028,13183.69321071999,383.8060249800037,53986.95866352 2025-10-05,06:33:50.000,278,11045571,-795,0,1759646029,13183.848145849995,383.7919267199977,53987.315006640005 2025-10-05,06:33:51.000,278,11045592,-795,0,1759646030,13184.205170280002,383.82012324000243,53987.77615656 2025-10-05,06:33:52.000,278,11045597,-795,0,1759646031,13184.440941129993,383.89766367000266,53988.04166712 2025-10-05,06:33:53.000,278,11045561,-795,0,1759646032,13184.568931019989,384.1161867000046,53988.209358 2025-10-05,06:33:54.000,278,11045593,-795,0,1759646033,13184.541985779993,384.1584814800008,53988.28621632 2025-10-05,06:33:55.000,278,11045582,-675,0,1759646034,13184.663239359994,383.9399584499988,53988.56570112 2025-10-05,06:33:56.000,278,11045602,-795,0,1759646035,13184.69018459999,383.7919267199977,53988.8381988 2025-10-05,06:33:57.000,278,11045612,-795,0,1759646036,13184.602612569994,383.67209151000134,53989.13864496 2025-10-05,06:33:58.000,278,11045563,-795,0,1759646037,13184.575667329998,383.4676667399981,53989.425116880004 2025-10-05,06:33:59.000,278,11045559,-795,0,1759646038,13184.575667329998,383.22799631999806,53989.62774336 2025-10-05,06:34:00.000,278,11045623,-795,0,1759646039,13184.515040539998,383.0517680699995,53989.70460168001 2025-10-05,06:34:01.000,278,11045537,-795,0,1759646040,13184.413995889998,382.93193286000314,53989.928189520004 2025-10-05,06:34:02.000,278,11045606,-795,0,1759646041,13184.218642899992,382.8120976499995,53990.08190616 2025-10-05,06:34:03.000,278,11045640,-795,0,1759646042,13183.98287205,382.79799939000077,53990.17273872 2025-10-05,06:34:04.000,278,11045627,-795,0,1759646043,13183.59216606999,382.8966872099991,53990.08889328001 2025-10-05,06:34:05.000,278,11045628,-795,0,1759646044,13183.363131529994,383.04471894000017,53990.25658416001 2025-10-05,06:34:06.000,278,11045627,-795,0,1759646045,13183.113888059997,382.99537503000465,53990.49414624001 2025-10-05,06:34:07.000,278,11045596,-795,0,1759646046,13182.844435660001,382.8120976499995,53990.62690152 2025-10-05,06:34:08.000,278,11045584,-795,0,1759646047,13182.6019285,382.65701678999903,53990.65485 2025-10-05,06:34:09.000,278,11045550,-795,0,1759646048,13182.37289395999,382.7416063499986,53990.49414624001 2025-10-05,06:34:10.000,278,11045525,-795,0,1759646049,13182.197749899999,382.7416063499986,53990.5849788 2025-10-05,06:34:11.000,278,11045636,-795,0,1759646050,13181.948506430002,382.60062375000416,53990.70375984 2025-10-05,06:34:12.000,278,11045628,-795,0,1759646051,13181.773362369997,382.5301324500033,53990.787605280006 2025-10-05,06:34:13.000,278,11045568,-795,0,1759646052,13181.48370104,382.55832897000073,53990.71074696001 2025-10-05,06:34:14.000,278,11045617,-795,0,1759646053,13181.348974839995,382.50898505999794,53990.63388864 2025-10-05,06:34:15.000,278,11045592,-795,0,1759646054,13181.348974839995,382.47373941000114,53990.73170832001 2025-10-05,06:34:16.000,278,11045622,-795,0,1759646055,13181.26140281,382.50898505999794,53990.85747648001 2025-10-05,06:34:17.000,278,11045540,-795,0,1759646056,13181.187303399995,382.6076728800035,53990.87145072 2025-10-05,06:34:18.000,278,11045558,-795,0,1759646057,13181.187303399995,382.5019359299986,53990.85048936 2025-10-05,06:34:19.000,278,11045605,-795,0,1759646058,13181.1199403,382.35390420000476,53990.80856664001 2025-10-05,06:34:20.000,278,11045598,-795,0,1759646059,13180.944796239994,382.4032481100003,53990.668824240005 2025-10-05,06:34:21.000,278,11045637,-795,0,1759646060,13180.958268859998,382.6288202700016,53990.96228328 2025-10-05,06:34:22.000,278,11045577,-795,0,1759646061,13180.951532549989,382.84734330000356,53991.19285824001 2025-10-05,06:34:23.000,278,11045535,-795,0,1759646062,13180.890905759989,383.03062068000145,53991.220806720004 2025-10-05,06:34:24.000,278,11045644,-795,0,1759646063,13180.655134909997,383.3548806600011,53990.8644636 2025-10-05,06:34:25.000,278,11045582,-795,0,1759646064,13180.506936090002,383.50291239000217,53991.171896880005 2025-10-05,06:34:26.000,278,11045578,-795,0,1759646065,13180.405891440001,383.63684586000454,53991.15093552 2025-10-05,06:34:27.000,278,11045592,-795,0,1759646066,13180.479990849992,383.777828459999,53991.30465216 2025-10-05,06:34:28.000,278,11045616,-795,0,1759646067,13180.581035499992,383.9117619300014,53991.40247184001 2025-10-05,06:34:29.000,278,11045593,-795,0,1759646068,13180.641662289992,383.9258601900001,53991.3186264 2025-10-05,06:34:30.000,278,11045574,-795,0,1759646069,13180.749443250003,383.904712800002,53991.34657488 2025-10-05,06:34:31.000,278,11045609,-795,0,1759646070,13180.688816460002,383.77077932999964,53991.47933016001 2025-10-05,06:34:32.000,278,11045633,-795,0,1759646071,13180.601244429992,383.70733715999813,53991.45138168001 2025-10-05,06:34:33.000,278,11045559,-795,0,1759646072,13180.405891440001,383.71438629000477,53991.33260064001 2025-10-05,06:34:34.000,278,11045590,-795,0,1759646073,13180.28463786,383.6438949900039,53990.84350224 2025-10-05,06:34:35.000,278,11045565,-795,0,1759646074,13180.149911659995,383.4676667399981,53990.54305608001 2025-10-05,06:34:36.000,278,11045541,-795,0,1759646075,13180.25769261999,383.21389805999934,53990.87843784001 2025-10-05,06:34:37.000,278,11045577,-795,0,1759646076,13180.10275749,382.988325899998,53990.85747648001 2025-10-05,06:34:38.000,278,11045613,-795,0,1759646077,13179.826568779994,383.12930849999975,53990.738695440006 2025-10-05,06:34:39.000,278,11045575,-795,0,1759646078,13179.456071729997,383.32668414000364,53990.5151076 2025-10-05,06:34:40.000,278,11045638,-795,0,1759646079,13179.200091949991,383.2491437100034,53990.25658416001 2025-10-05,06:34:41.000,278,11045591,-795,0,1759646080,13179.072102059996,383.2984876199989,53990.22863568001 2025-10-05,06:34:42.000,278,11045569,-795,0,1759646081,13178.890221689995,383.32668414000364,53989.85831832 2025-10-05,06:34:43.000,278,11045585,-795,0,1759646082,13178.890221689995,383.333733270003,53989.92120240001 2025-10-05,06:34:44.000,278,11045608,-795,0,1759646083,13178.748759179995,383.53815803999896,53989.278387360006 2025-10-05,06:34:45.000,278,11045592,-795,0,1759646084,13178.78244073,383.9540567100048,53989.397168400006 2025-10-05,06:34:46.000,278,11045550,-795,0,1759646085,13178.69486869999,384.123235830004,53989.3622328 2025-10-05,06:34:47.000,278,11045644,-795,0,1759646086,13178.283953789993,384.2219236500023,53989.20152904001 2025-10-05,06:34:48.000,278,11045649,-795,0,1759646087,13177.792203159996,384.3981519000008,53989.03383816001 2025-10-05,06:34:49.000,278,11045584,-795,0,1759646088,13177.361079319999,384.62372406000213,53988.85217304 2025-10-05,06:34:50.000,278,11045614,-795,0,1759646089,13176.943428099992,384.9409349100024,53988.51679128 2025-10-05,06:34:51.000,278,11045645,-795,0,1759646090,13176.6066126,385.13126141999965,53988.30019056 2025-10-05,06:34:52.000,278,11045626,-795,0,1759646091,13176.47862270999,385.35683358000097,53988.23031936 2025-10-05,06:34:53.000,278,11045615,-795,0,1759646092,13176.30347865,385.4766687900046,53988.33512616 2025-10-05,06:34:54.000,278,11045604,-795,0,1759646093,13175.953190529988,385.73748660000274,53987.86000200001 2025-10-05,06:34:55.000,278,11045600,-795,0,1759646094,13175.959926839998,385.96305876000406,53988.04865424001 2025-10-05,06:34:56.000,278,11045630,-795,0,1759646095,13176.121598279999,385.99830441000086,53988.0696156 2025-10-05,06:34:57.000,278,11045618,-795,0,1759646096,13176.21590661999,385.9771570200028,53987.9997444 2025-10-05,06:34:58.000,278,11045566,-795,0,1759646097,13176.4045233,385.7656831200002,53987.887950480006 2025-10-05,06:34:59.000,278,11045635,-795,0,1759646098,13176.613348909996,385.4202757500025,53987.650388400005 2025-10-05,06:35:00.000,278,11045589,-795,0,1759646099,13176.842383449992,385.32863706000353,53987.62942704 2025-10-05,06:35:01.000,278,11045618,-795,0,1759646100,13177.098363229998,385.52601270000014,53987.887950480006 2025-10-05,06:35:02.000,278,11045601,-795,0,1759646101,13177.408233489994,385.46257052999863,53987.94384744 2025-10-05,06:35:03.000,278,11045597,-795,0,1759646102,13177.6844222,385.2229001099986,53988.00673152001 2025-10-05,06:35:04.000,278,11045612,-795,0,1759646103,13177.859566259991,384.9056892599983,53987.86000200001 2025-10-05,06:35:05.000,278,11045526,-795,0,1759646104,13178.216590689997,384.8563453500028,53987.9997444 2025-10-05,06:35:06.000,278,11045578,-795,0,1759646105,13178.627505599994,384.694215360003,53988.04865424001 2025-10-05,06:35:07.000,278,11045543,-795,0,1759646106,13179.146201470001,384.7576575300045,53988.33512616 2025-10-05,06:35:08.000,278,11045608,-795,0,1759646107,13179.597534239998,385.0537209899994,53988.53076552001 2025-10-05,06:35:09.000,278,11045643,-795,0,1759646108,13180.02192177,385.2722440200014,53988.64255944 2025-10-05,06:35:10.000,278,11045626,-795,0,1759646109,13180.318319409991,385.265194890002,53988.76134048 2025-10-05,06:35:11.000,278,11045565,-795,0,1759646110,13180.540617639992,385.3638827100003,53988.94999272 2025-10-05,06:35:12.000,278,11045615,-795,0,1759646111,13180.762915869993,385.7304374700034,53989.23646464 2025-10-05,06:35:13.000,278,11045538,-795,0,1759646112,13181.059313509999,385.8784692000045,53989.397168400006 2025-10-05,06:35:14.000,278,11045626,-795,0,1759646113,13181.19403970999,385.73748660000274,53989.27140024001 2025-10-05,06:35:15.000,278,11045626,-795,0,1759646114,13181.247930189995,385.65289704000315,53989.592807760004 2025-10-05,06:35:16.000,278,11045594,-795,0,1759646115,13181.17383077999,385.6669953000019,53989.732550160006 2025-10-05,06:35:17.000,278,11045615,-795,0,1759646116,13181.20077602,385.78683050999825,53989.97709936 2025-10-05,06:35:18.000,278,11045618,-795,0,1759646117,13181.35571114999,385.8573218099991,53990.14479024 2025-10-05,06:35:19.000,278,11045547,-795,0,1759646118,13181.564536760001,385.8643709399985,53990.12382888 2025-10-05,06:35:20.000,278,11045614,-795,0,1759646119,13181.854198089997,385.81502703000297,53990.403313680006 2025-10-05,06:35:21.000,278,11045518,-795,0,1759646120,13181.887879640002,385.92076398000063,53990.431262160004 2025-10-05,06:35:22.000,278,11045527,-795,0,1759646121,13181.847461780002,386.20977831000346,53990.54305608001 2025-10-05,06:35:23.000,278,11045572,-795,0,1759646122,13181.914824879997,386.4001048200007,53990.766643920004 2025-10-05,06:35:25.000,278,11045601,-795,0,1759646124,13182.063023699993,386.30846613000176,53991.08805144 2025-10-05,06:35:26.000,278,11045598,-795,0,1759646125,13182.076496319998,386.2238765700022,53991.30465216 2025-10-05,06:35:27.000,278,11045595,-795,0,1759646126,13181.955242739998,386.3155152600011,53991.39548472 2025-10-05,06:35:28.000,278,11045604,-795,0,1759646127,13181.914824879997,386.18158178999875,53991.53522712 2025-10-05,06:35:29.000,278,11045528,-795,0,1759646128,13182.029342149988,385.9912552800015,53991.8077248 2025-10-05,06:35:30.000,278,11045600,-795,0,1759646129,13182.224695139994,385.80092877000425,53991.98938992 2025-10-05,06:35:31.000,278,11045590,-795,0,1759646130,13182.29205823999,385.96305876000406,53992.18502928 2025-10-05,06:35:32.000,278,11045632,-795,0,1759646131,13182.319003479999,386.1251887500039,53992.23393912 2025-10-05,06:35:33.000,278,11045621,-795,0,1759646132,13182.345948719994,385.99830441000086,53992.415604240006 2025-10-05,06:35:34.000,278,11045600,-795,0,1759646133,13182.48067492,385.81502703000297,53992.82085720001 2025-10-05,06:35:35.000,278,11045601,-795,0,1759646134,13182.325739789994,385.78683050999825,53992.60425648001 2025-10-05,06:35:36.000,278,11045615,-795,0,1759646135,13182.238167759999,385.6951918199993,53992.9955352 2025-10-05,06:35:37.000,278,11045562,-795,0,1759646136,13182.157332039998,385.32863706000353,53992.98156096 2025-10-05,06:35:38.000,278,11045591,-795,0,1759646137,13182.184277279994,384.8774927400009,53993.21213592 2025-10-05,06:35:39.000,278,11045571,-795,0,1759646138,13182.137123109998,384.6801171000043,53993.42873664 2025-10-05,06:35:40.000,278,11045613,-795,0,1759646139,13181.948506430002,384.86339448000217,53993.46367224001 2025-10-05,06:35:41.000,278,11045616,-795,0,1759646140,13181.786834990002,384.80700144,53993.624376 2025-10-05,06:35:42.000,278,11045583,-795,0,1759646141,13181.672317719996,384.70126449000236,53993.84097672 2025-10-05,06:35:43.000,278,11045571,-795,0,1759646142,13181.328765909995,384.55323276000126,53993.96674488001 2025-10-05,06:35:44.000,278,11045610,-795,0,1759646143,13181.066049819994,384.4615940700023,53994.17635848 2025-10-05,06:35:45.000,278,11045530,-795,0,1759646144,13180.533881329997,384.60257667000405,53993.93180928 2025-10-05,06:35:46.000,278,11045596,-795,0,1759646145,13180.30484679,384.79995231000066,53994.071551680005 2025-10-05,06:35:47.000,278,11045543,-795,0,1759646146,13180.089284869995,384.7929031800013,53994.288152400004 2025-10-05,06:35:48.000,278,11045626,-795,0,1759646147,13180.07581224999,384.7294610099998,53994.41392056 2025-10-05,06:35:49.000,278,11045592,-795,0,1759646148,13179.96129498,384.7576575300045,53994.5327016 2025-10-05,06:35:50.000,278,11045588,-795,0,1759646149,13179.83330508999,384.88454187000025,53994.455843280004 2025-10-05,06:35:51.000,278,11045613,-795,0,1759646150,13179.570588999988,385.2510966300033,53994.63052128 2025-10-05,06:35:52.000,278,11045637,-795,0,1759646151,13179.341554459992,385.56830748000357,53994.847122 2025-10-05,06:35:53.000,278,11045594,-795,0,1759646152,13179.05862943999,385.68814268999995,53994.88904472 2025-10-05,06:35:54.000,278,11045569,-795,0,1759646153,13178.90369431,385.709290079998,53995.04276136 2025-10-05,06:35:55.000,278,11045593,-795,0,1759646154,13178.930639549995,385.78683050999825,53995.028787120005 2025-10-05,06:35:56.000,278,11045624,-795,0,1759646155,13179.146201470001,386.0405991900043,53995.2314136 2025-10-05,06:35:57.000,278,11045592,-795,0,1759646156,13179.011475269996,386.4212522099988,53995.51788552 2025-10-05,06:35:58.000,278,11045607,-795,0,1759646157,13179.03842050999,386.5974804600046,53995.84628016 2025-10-05,06:35:59.000,278,11045619,-795,0,1759646158,13178.910430619995,386.6609226299988,53996.04890664 2025-10-05,06:36:00.000,278,11045602,-795,0,1759646159,13178.87674906999,386.65387349999946,53996.321404320006 2025-10-05,06:36:01.000,278,11045564,-795,0,1759646160,13178.70160501,386.59043132999795,53996.33537856 2025-10-05,06:36:02.000,278,11045557,-795,0,1759646161,13178.63424190999,386.42830133999814,53996.656786080006 2025-10-05,06:36:03.000,278,11045589,-795,0,1759646162,13178.432152609988,386.51994003000436,53996.95723224 2025-10-05,06:36:04.000,278,11045603,-795,0,1759646163,13178.465834159993,386.498792639999,53997.15287160001 2025-10-05,06:36:05.000,278,11045587,-795,0,1759646164,13178.364789509993,386.4353504700048,53997.13191024001 2025-10-05,06:36:06.000,278,11045591,-795,0,1759646165,13178.411943679988,386.3366626499992,53997.60004728 2025-10-05,06:36:07.000,278,11045567,-795,0,1759646166,13178.512988329989,386.2027291800041,53998.03324872 2025-10-05,06:36:08.000,278,11045573,-795,0,1759646167,13178.620769289999,386.1040413599985,53998.24984944 2025-10-05,06:36:09.000,278,11045609,-795,0,1759646168,13178.69486869999,386.01945179999893,53998.53632136 2025-10-05,06:36:10.000,278,11045617,-795,0,1759646169,13178.73528655999,385.8784692000045,53998.648115280004 2025-10-05,06:36:11.000,278,11045595,-795,0,1759646170,13178.63424190999,385.8220761600023,53998.96253568 2025-10-05,06:36:12.000,278,11045603,-795,0,1759646171,13178.61403297999,385.78683050999825,53999.3538144 2025-10-05,06:36:13.000,278,11045600,-795,0,1759646172,13178.566878809994,385.6951918199993,53999.64028632 2025-10-05,06:36:14.000,278,11045563,-795,0,1759646173,13178.459097849998,385.3991283600044,53999.8079772 2025-10-05,06:36:15.000,278,11045595,-795,0,1759646174,13178.223326999992,385.0537209899994,53999.90579688 2025-10-05,06:36:16.000,278,11045588,-795,0,1759646175,13178.095337109997,384.84929622000345,54000.21323016 2025-10-05,06:36:17.000,278,11045583,-795,0,1759646176,13178.149227590002,384.7788049200026,54000.681367200006 2025-10-05,06:36:18.000,278,11045572,-795,0,1759646177,13178.398471059998,385.0607701199988,54000.88399368 2025-10-05,06:36:19.000,278,11045592,-795,0,1759646178,13178.67465976999,385.3850300999984,54001.2403368 2025-10-05,06:36:20.000,278,11045630,-795,0,1759646179,13178.90369431,385.6951918199993,54001.687512480006 2025-10-05,06:36:21.000,278,11045624,-795,0,1759646180,13178.95758478999,385.8079779000036,54001.883151840004 2025-10-05,06:36:22.000,278,11045611,-795,0,1759646181,13179.314609219997,385.723388340004,54002.26744344 2025-10-05,06:36:23.000,278,11045595,-795,0,1759646182,13179.624479479993,385.73748660000274,54002.90327136001 2025-10-05,06:36:24.000,278,11045588,-795,0,1759646183,13179.658161029998,385.81502703000297,54003.18275616 2025-10-05,06:36:25.000,278,11045630,-795,0,1759646184,13179.429126490002,385.70224094999867,54003.245640240006 2025-10-05,06:36:26.000,278,11045604,-795,0,1759646185,13179.280927669992,385.35683358000097,54003.58800912 2025-10-05,06:36:27.000,278,11045602,-795,0,1759646186,13178.789177039995,384.73651013999915,54003.81159696 2025-10-05,06:36:28.000,278,11045588,-795,0,1759646187,13178.277217479997,384.1725797399995,54003.99326208 2025-10-05,06:36:29.000,278,11045610,-795,0,1759646188,13177.69789481999,383.8412706300005,54004.09108176 2025-10-05,06:36:30.000,278,11045604,-795,0,1759646189,13177.347606699994,383.5099615200015,54004.10505600001 2025-10-05,06:36:31.000,278,11045566,-795,0,1759646190,13177.071417990002,383.1363576299991,54004.24479840001 2025-10-05,06:36:32.000,278,11045592,-795,0,1759646191,13177.024263819992,382.8261959099982,54004.44043776001 2025-10-05,06:36:33.000,278,11045596,-795,0,1759646192,13176.882801309992,382.58652548999817,54004.468386240005 2025-10-05,06:36:34.000,278,11045609,-795,0,1759646193,13176.741338799991,382.53718158000265,54004.54524456 2025-10-05,06:36:45.000,278,11045585,-795,0,1759646204,13179.604270549993,383.2209471899987,54006.599457840006 2025-10-05,06:36:46.000,278,11045591,-795,0,1759646205,13180.069075939995,383.2984876199989,54006.71125176001 2025-10-05,06:36:47.000,278,11045627,-795,0,1759646206,13180.554090259997,383.40422457000386,54007.02567216001 2025-10-05,06:36:48.000,278,11045627,-795,0,1759646207,13180.870696829988,383.50291239000217,54007.05362064001 2025-10-05,06:36:49.000,278,11045544,-795,0,1759646208,13181.03236826999,383.62274759999855,54007.20733728 2025-10-05,06:36:50.000,278,11045608,-795,0,1759646209,13181.039104579999,383.84831975999987,54007.1793888 2025-10-05,06:36:51.000,278,11045588,-795,0,1759646210,13180.991950409989,384.04569540000375,54007.34009256001 2025-10-05,06:36:52.000,278,11045633,-795,0,1759646211,13181.14014923,384.2007762600042,54007.5636804 2025-10-05,06:36:53.000,278,11045614,-795,0,1759646212,13181.38265639,384.0738919200012,54007.80124248 2025-10-05,06:36:54.000,278,11045612,-795,0,1759646213,13181.41633793999,383.8553688899992,54007.85713944 2025-10-05,06:36:55.000,278,11045515,-795,0,1759646214,13181.187303399995,383.5593054300043,54007.67547432001 2025-10-05,06:36:56.000,278,11045600,-795,0,1759646215,13180.978477789999,383.25619284000277,54008.17155984 2025-10-05,06:36:57.000,278,11045619,-795,0,1759646216,13180.648398600002,382.94603112000186,54008.255405280004 2025-10-05,06:36:58.000,278,11045607,-795,0,1759646217,13180.486727160001,382.65701678999903,54008.23444392 2025-10-05,06:36:59.000,278,11045584,-795,0,1759646218,13180.513672399997,382.57242722999945,54008.35322496 2025-10-05,06:37:00.000,278,11045624,-795,0,1759646219,13180.722498009993,382.4948867999992,54008.59777416 2025-10-05,06:37:01.000,278,11045643,-795,0,1759646220,13180.965005169994,382.37505159000284,54008.7864264 2025-10-05,06:37:02.000,278,11045581,-795,0,1759646221,13180.998686719999,382.1988233400043,54008.84931048001 2025-10-05,06:37:03.000,278,11045623,-795,0,1759646222,13181.03236826999,381.96620205000363,54009.058924079996 2025-10-05,06:37:04.000,278,11045608,-795,0,1759646223,13181.19403970999,381.67013859000144,54009.40129296001 2025-10-05,06:37:05.000,278,11045591,-795,0,1759646224,13181.328765909995,381.4798120800042,54009.331421760005 2025-10-05,06:37:06.000,278,11045612,-795,0,1759646225,13181.564536760001,381.37407512999926,54009.75763608001 2025-10-05,06:37:07.000,278,11045541,-795,0,1759646226,13181.618427239991,381.31063295999775,54010.051095120005 2025-10-05,06:37:08.000,278,11045583,-795,0,1759646227,13181.773362369997,381.1978468800007,54010.42839960001 2025-10-05,06:37:09.000,278,11045612,-795,0,1759646228,13181.955242739998,380.99342211000476,54010.76378136001 2025-10-05,06:37:10.000,278,11045634,-795,0,1759646229,13182.137123109998,380.70440778000193,54010.98038208001 2025-10-05,06:37:11.000,278,11045611,-795,0,1759646230,13182.191013589989,380.43654084000445,54011.38563504001 2025-10-05,06:37:12.000,278,11045590,-795,0,1759646231,13182.204486209994,380.06293695000204,54011.91665616001 2025-10-05,06:37:13.000,278,11045600,-795,0,1759646232,13182.063023699993,379.60474350000004,54012.22408944001 2025-10-05,06:37:14.000,278,11045554,-795,0,1759646233,13181.807043920002,379.14655004999804,54012.35684472 2025-10-05,06:37:15.000,278,11045566,-795,0,1759646234,13181.54432783,378.85048659000313,54012.615368160004 2025-10-05,06:37:16.000,278,11045601,-795,0,1759646235,13181.187303399995,378.920977890004,54012.89485296001 2025-10-05,06:37:17.000,278,11045597,-795,0,1759646236,13180.877433139998,379.2311396100049,54013.05555672 2025-10-05,06:37:18.000,278,11045606,-795,0,1759646237,13180.722498009993,379.63294002000475,54013.523693760006 2025-10-05,06:37:19.000,278,11045579,-795,0,1759646238,13180.628189670002,380.02769129999797,54013.740294480005 2025-10-05,06:37:20.000,278,11045605,-795,0,1759646239,13180.567562880002,380.4929338799993,54013.9918308 2025-10-05,06:37:21.000,278,11045613,-795,0,1759646240,13180.210538449996,380.97932384999876,54013.90099824001 2025-10-05,06:37:22.000,278,11045600,-795,0,1759646241,13179.97476759999,381.50800860000163,54014.40407088001 2025-10-05,06:37:23.000,278,11045601,-795,0,1759646242,13179.752469369989,381.75472815000103,54014.82329808 2025-10-05,06:37:24.000,278,11045562,-795,0,1759646243,13179.631215789988,381.6912859799995,54015.14470560001 2025-10-05,06:37:25.000,278,11045581,-795,0,1759646244,13179.314609219997,381.33882948000246,54015.29143512001 2025-10-05,06:37:26.000,278,11045597,-795,0,1759646245,13178.92390324,381.06391340999835,54015.65476536001 2025-10-05,06:37:27.000,278,11045574,-795,0,1759646246,13178.78244073,380.91588168000453,54016.02508272 2025-10-05,06:37:28.000,278,11045591,-795,0,1759646247,13178.748759179995,380.9088325499979,54016.24867056001 2025-10-05,06:37:29.000,278,11045607,-795,0,1759646248,13178.890221689995,380.99342211000476,54016.4373228 2025-10-05,06:37:30.000,278,11045612,-795,0,1759646249,13179.031684199996,381.27538731000095,54016.507194 2025-10-05,06:37:31.000,278,11045622,-795,0,1759646250,13179.186619330001,381.43751730000076,54016.77969168001 2025-10-05,06:37:32.000,278,11045587,-795,0,1759646251,13179.307872910002,381.4304681700014,54017.12904768 2025-10-05,06:37:33.000,278,11045616,-795,0,1759646252,13179.408917560002,381.1696503600033,54017.50635216 2025-10-05,06:37:34.000,278,11045621,-795,0,1759646253,13179.469544350002,380.86653777000174,54017.597184720005 2025-10-05,06:37:35.000,278,11045580,-795,0,1759646254,13179.563852689993,380.61981822000234,54017.79282408 2025-10-05,06:37:36.000,278,11045588,-795,0,1759646255,13179.590797929988,380.61981822000234,54018.05833464 2025-10-05,06:37:37.000,278,11045522,-795,0,1759646256,13179.658161029998,380.68326039000385,54018.316858080005 2025-10-05,06:37:38.000,278,11045592,-795,0,1759646257,13179.570588999988,380.7114569100013,54018.47057472 2025-10-05,06:37:39.000,278,11045639,-795,0,1759646258,13179.408917560002,380.6903095200032,54018.771020880005 2025-10-05,06:37:40.000,278,11045609,-795,0,1759646259,13179.267455050001,380.5845725699983,54018.86185344001 2025-10-05,06:37:41.000,278,11045598,-795,0,1759646260,13179.294400289997,380.4435899700038,54019.057492800006 2025-10-05,06:37:42.000,278,11045637,-795,0,1759646261,13179.476280659997,380.394246060001,54019.42082304 2025-10-05,06:37:43.000,278,11045581,-795,0,1759646262,13179.590797929988,380.4999830099987,54019.56755256 2025-10-05,06:37:44.000,278,11045572,-795,0,1759646263,13179.483016969993,380.6762112600045,54019.71428208 2025-10-05,06:37:45.000,278,11045618,-795,0,1759646264,13179.227037190001,380.81719385999895,54019.52562984 2025-10-05,06:37:46.000,278,11045640,-795,0,1759646265,13179.341554459992,380.83129211999767,54019.78415328 2025-10-05,06:37:47.000,278,11045592,-795,0,1759646266,13179.590797929988,380.8101447299996,54020.09857368 2025-10-05,06:37:48.000,278,11045579,-795,0,1759646267,13179.866986639994,380.8594886400024,54020.447929680005 2025-10-05,06:37:49.000,278,11045579,-795,0,1759646268,13180.02192177,380.97932384999876,54020.62260768 2025-10-05,06:37:50.000,278,11045573,-795,0,1759646269,13180.06233963,381.1344047099992,54020.80427280001 2025-10-05,06:37:51.000,278,11045577,-795,0,1759646270,13180.089284869995,381.2683381800016,54021.069783360006 2025-10-05,06:37:52.000,278,11045607,-795,0,1759646271,13179.97476759999,381.4093207800033,54021.37022952 2025-10-05,06:37:53.000,278,11045593,-795,0,1759646272,13179.866986639994,381.5009594700023,54021.55888176 2025-10-05,06:37:54.000,278,11045595,-795,0,1759646273,13179.765941989994,381.6137455499993,54021.768495360004 2025-10-05,06:37:55.000,278,11045591,-795,0,1759646274,13179.624479479993,381.7406298900023,54021.90125064001 2025-10-05,06:37:56.000,278,11045629,-795,0,1759646275,13179.543643759993,381.8111211900032,54022.03400592 2025-10-05,06:37:57.000,278,11045596,-795,0,1759646276,13179.260718739992,381.9450546599983,54022.22964528 2025-10-05,06:37:58.000,278,11045609,-795,0,1759646277,13179.072102059996,382.2199707300024,54022.5859884 2025-10-05,06:37:59.000,278,11045629,-795,0,1759646278,13178.97779371999,382.50898505999794,54022.80957624 2025-10-05,06:38:00.000,278,11045579,-795,0,1759646279,13178.89695799999,382.86849069000164,54022.99822848 2025-10-05,06:38:01.000,278,11045578,-795,0,1759646280,13178.88348538,383.1645541500038,54023.00521560001 2025-10-05,06:38:02.000,278,11045590,-795,0,1759646281,13178.68139608,383.48881413000345,54023.26373904 2025-10-05,06:38:03.000,278,11045609,-795,0,1759646282,13178.425416299993,383.7214354200041,54023.54322384 2025-10-05,06:38:04.000,278,11045643,-795,0,1759646283,13178.182909139992,383.68618977000006,54023.81572152 2025-10-05,06:38:05.000,278,11045605,-795,0,1759646284,13178.041446629992,383.63684586000454,54023.920528320006 2025-10-05,06:38:06.000,278,11045613,-795,0,1759646285,13178.196381759997,383.60160021000047,54024.37469112001 2025-10-05,06:38:07.000,278,11045596,-795,0,1759646286,13178.459097849998,383.665042380002,54024.71007288001 2025-10-05,06:38:08.000,278,11045615,-795,0,1759646287,13178.506252019994,383.94700757999817,54024.954622080004 2025-10-05,06:38:09.000,278,11045557,-795,0,1759646288,13178.492779399989,384.2853658200038,54025.192184160005 2025-10-05,06:38:10.000,278,11045570,-795,0,1759646289,13178.533197259989,384.62372406000213,54025.30397808001 2025-10-05,06:38:11.000,278,11045581,-795,0,1759646290,13178.546669879994,385.09601577000285,54025.60442424 2025-10-05,06:38:12.000,278,11045607,-795,0,1759646291,13178.499515709998,385.42732488000183,54025.95378024001 2025-10-05,06:38:13.000,278,11045581,-795,0,1759646292,13178.425416299993,385.70224094999867,54026.21230368 2025-10-05,06:38:14.000,278,11045592,-795,0,1759646293,13178.230063310002,385.98420615000214,54026.4987756 2025-10-05,06:38:15.000,278,11045606,-795,0,1759646294,13178.122282349992,386.0899430999998,54026.65947936 2025-10-05,06:38:16.000,278,11045634,-795,0,1759646295,13178.027974010001,386.14633614000195,54027.036783840005 2025-10-05,06:38:17.000,278,11045592,-795,0,1759646296,13177.960610909991,385.88551833000383,54027.44203680001 2025-10-05,06:38:18.000,278,11045611,-795,0,1759646297,13177.832621019996,385.6106022599997,54027.72850872001 2025-10-05,06:38:19.000,278,11045643,-795,0,1759646298,13177.899984119991,385.2510966300033,54028.13376168001 2025-10-05,06:38:20.000,278,11045651,-795,0,1759646299,13177.771994229995,384.99732795000455,54028.308439680004 2025-10-05,06:38:21.000,278,11045580,-795,0,1759646300,13177.73831267999,384.86339448000217,54028.664782800006 2025-10-05,06:38:22.000,278,11045635,-795,0,1759646301,13177.879775189991,384.83519796000473,54029.049074400005 2025-10-05,06:38:23.000,278,11045625,-795,0,1759646302,13177.873038879996,384.8422470900041,54029.314584960004 2025-10-05,06:38:24.000,278,11045568,-795,0,1759646303,13178.034710319997,384.7717557900032,54029.615031119996 2025-10-05,06:38:25.000,278,11045564,-795,0,1759646304,13178.075128179997,384.88454187000025,54029.55913416 2025-10-05,06:38:26.000,278,11045584,-795,0,1759646305,13178.486043089993,384.88454187000025,54029.887528800005 2025-10-05,06:38:27.000,278,11045593,-795,0,1759646306,13178.587087739994,384.8915909999996,54030.14605224001 2025-10-05,06:38:28.000,278,11045582,-795,0,1759646307,13178.70160501,384.6589697099989,54030.488421120004 2025-10-05,06:38:29.000,278,11045615,-795,0,1759646308,13178.67465976999,384.4827414600004,54030.774893040005 2025-10-05,06:38:30.000,278,11045610,-795,0,1759646309,13178.65445083999,384.40520103000017,54030.956558159996 2025-10-05,06:38:31.000,278,11045598,-795,0,1759646310,13178.620769289999,384.44044668000424,54031.31988840001 2025-10-05,06:38:32.000,278,11045557,-795,0,1759646311,13178.849803829995,384.6801171000043,54031.683218640006 2025-10-05,06:38:33.000,278,11045591,-795,0,1759646312,13179.166410400001,385.0396227300007,54031.93475496 2025-10-05,06:38:34.000,278,11045624,-795,0,1759646313,13179.530171140002,385.55420922000485,54032.1234072 2025-10-05,06:38:35.000,278,11045607,-795,0,1759646314,13179.968031289995,386.0265009299983,54032.47276320001 2025-10-05,06:38:36.000,278,11045582,-795,0,1759646315,13180.419364059991,386.4494487300035,54032.94090024 2025-10-05,06:38:37.000,278,11045580,-795,0,1759646316,13180.857224209998,386.8160034899993,54033.36711456 2025-10-05,06:38:38.000,278,11045594,-795,0,1759646317,13181.16035816,387.0274773900019,54033.76538040001 2025-10-05,06:38:39.000,278,11045577,-795,0,1759646318,13181.40286532,387.083870430004,54034.27544016 2025-10-05,06:38:40.000,278,11045604,-795,0,1759646319,13181.450019489996,387.1261652100002,54034.64575752 2025-10-05,06:38:41.000,278,11045589,-795,0,1759646320,13181.369183769995,386.96403522000037,54035.09992032 2025-10-05,06:38:42.000,278,11045568,-795,0,1759646321,13181.21424863999,386.6679717599982,54035.302546800005 2025-10-05,06:38:43.000,278,11045625,-795,0,1759646322,13181.207512329995,386.30846613000176,54035.67286416 2025-10-05,06:38:44.000,278,11045606,-795,0,1759646323,13181.23445756999,386.0758448400011,54036.02920728 2025-10-05,06:38:45.000,278,11045640,-795,0,1759646324,13181.19403970999,386.0124026699996,54036.32266632 2025-10-05,06:38:46.000,278,11045611,-795,0,1759646325,13181.20077602,386.04764832000365,54036.86766168 2025-10-05,06:38:47.000,278,11045600,-795,0,1759646326,13181.37592007999,385.96305876000406,54037.412657040004 2025-10-05,06:38:48.000,278,11045609,-795,0,1759646327,13181.389392699995,386.0053535400002,54037.95765240001 2025-10-05,06:38:49.000,278,11045526,-795,0,1759646328,13181.24119388,385.89961659000255,54038.47469928 2025-10-05,06:38:50.000,278,11045622,-795,0,1759646329,13180.938059929998,385.6106022599997,54038.74020984 2025-10-05,06:38:51.000,278,11045546,-795,0,1759646330,13180.661871219992,385.25814576000266,54039.19437264 2025-10-05,06:38:52.000,278,11045609,-795,0,1759646331,13180.567562880002,384.9197875200043,54039.739368 2025-10-05,06:38:53.000,278,11045607,-795,0,1759646332,13180.581035499992,384.8563453500028,54040.27038912 2025-10-05,06:38:54.000,278,11045606,-795,0,1759646333,13180.540617639992,384.83519796000473,54040.71057768001 2025-10-05,06:38:55.000,278,11045618,-795,0,1759646334,13180.405891440001,384.9268366500037,54040.96910112 2025-10-05,06:38:56.000,278,11045595,-795,0,1759646335,13180.426100370001,385.03257360000134,54041.47217376 2025-10-05,06:38:57.000,278,11045543,-795,0,1759646336,13180.412627749996,385.09601577000285,54042.03813048 2025-10-05,06:38:58.000,278,11045629,-795,0,1759646337,13180.473254539997,385.3074896699982,54042.48530616001 2025-10-05,06:38:59.000,278,11045577,-795,0,1759646338,13180.493463469997,385.7586339900008,54042.98139168 2025-10-05,06:39:00.000,278,11045569,-795,0,1759646339,13180.540617639992,386.2168274400028,54043.23991512 2025-10-05,06:39:01.000,278,11045577,-795,0,1759646340,13180.34526465,386.7102665400016,54043.81984608 2025-10-05,06:39:02.000,278,11045624,-795,0,1759646341,13180.277901549991,386.99928087000444,54044.336892960004 2025-10-05,06:39:03.000,278,11045604,-795,0,1759646342,13180.520408709992,387.1402634699989,54044.742145920005 2025-10-05,06:39:04.000,278,11045619,-795,0,1759646343,13181.018895649999,387.3869830199983,54045.245218560005 2025-10-05,06:39:05.000,278,11045628,-795,0,1759646344,13181.39612900999,387.619604309999,54045.37098672 2025-10-05,06:39:06.000,278,11045557,-795,0,1759646345,13181.672317719996,387.9720608100033,54045.797201040004 2025-10-05,06:39:07.000,278,11045587,-795,0,1759646346,13181.948506430002,388.37386122000316,54046.40508048 2025-10-05,06:39:08.000,278,11045604,-795,0,1759646347,13182.345948719994,388.85320206000324,54046.84526904001 2025-10-05,06:39:09.000,278,11045601,-795,0,1759646348,13182.69623683999,389.49467289000313,54047.23654776 2025-10-05,06:39:10.000,278,11045584,-795,0,1759646349,13182.884853520001,390.27712632000475,54047.495071200006 2025-10-05,06:39:11.000,278,11045568,-795,0,1759646350,13183.046524960002,391.0736780099978,54047.74660752 2025-10-05,06:39:12.000,278,11045629,-795,0,1759646351,13182.992634479997,391.87022969999816,54048.06801504001 2025-10-05,06:39:13.000,278,11045551,-795,0,1759646352,13182.952216619997,392.4694057500019,54048.095963520005 2025-10-05,06:39:14.000,278,11045623,-795,0,1759646353,13183.221669019993,392.8359605099977,54048.59204904001 2025-10-05,06:39:16.000,278,11045591,-795,0,1759646355,13183.59890238,392.8994026799992,54049.04621184001 2025-10-05,06:39:17.000,278,11045635,-795,0,1759646356,13183.72015596,392.85710790000303,54049.33967088001 2025-10-05,06:39:18.000,278,11045606,-795,0,1759646357,13183.72015596,392.85005877000367,54049.50736176001 2025-10-05,06:39:19.000,278,11045591,-795,0,1759646358,13183.82120061,392.82186224999896,54049.772872320005 2025-10-05,06:39:20.000,278,11045624,-795,0,1759646359,13183.63258392999,392.9135009399979,54049.82876928 2025-10-05,06:39:21.000,278,11045512,-795,0,1759646360,13183.47091248999,393.0474344100003,54050.14318968 2025-10-05,06:39:22.000,278,11045528,-795,0,1759646361,13183.289032119988,393.061532669999,54050.227035120006 2025-10-05,06:39:23.000,278,11045603,-755,0,1759646362,13183.262086879993,392.9416974600026,54050.45761008 2025-10-05,06:39:24.000,278,11045632,-795,0,1759646363,13183.363131529994,392.92055007000454,54050.75805624 2025-10-05,06:39:25.000,278,11045619,-795,0,1759646364,13183.464176179994,393.1602204900046,54050.779017600005 2025-10-05,06:39:26.000,278,11045586,-795,0,1759646365,13183.53827559,393.67480698000145,54050.91177288 2025-10-05,06:39:27.000,278,11045619,-795,0,1759646366,13183.71341964999,394.09070565,54051.38689704 2025-10-05,06:39:28.000,278,11045602,-795,0,1759646367,13183.92224526,394.42906388999836,54051.68734320001 2025-10-05,06:39:29.000,278,11045553,-795,0,1759646368,13184.259060759992,394.6687343099984,54051.79913712 2025-10-05,06:39:30.000,278,11045621,-795,0,1759646369,13184.413995889998,394.9436503800025,54052.02971208 2025-10-05,06:39:31.000,278,11045606,-795,0,1759646370,13184.575667329998,395.30315600999893,54052.19740296 2025-10-05,06:39:32.000,278,11045578,-795,0,1759646371,13184.669975669989,395.64151425000455,54052.26028704001 2025-10-05,06:39:33.000,278,11045611,-795,0,1759646372,13184.79122924999,395.9516759699982,54052.44195216 2025-10-05,06:39:34.000,278,11045638,-795,0,1759646373,13185.02026379,396.3041324700025,54052.88214072001 2025-10-05,06:39:35.000,278,11045602,-795,0,1759646374,13185.168462609996,396.6565889699996,54053.14066416 2025-10-05,06:39:36.000,278,11045568,-795,0,1759646375,13185.03373640999,397.0090454700039,54053.13367704 2025-10-05,06:39:37.000,278,11045600,-795,0,1759646376,13185.03373640999,397.48133718000463,54053.53893 2025-10-05,06:39:38.000,278,11045613,-795,0,1759646377,13185.04047272,397.7351058600034,54053.83238904 2025-10-05,06:39:39.000,278,11045634,-795,0,1759646378,13185.04047272,398.00297280000086,54054.237642 2025-10-05,06:39:40.000,278,11045655,-635,0,1759646379,13185.01352747999,398.2426432200009,54054.733727520004 2025-10-05,06:39:41.000,278,11045601,-795,0,1759646380,13184.81143817999,398.46116625000286,54055.11103200001 2025-10-05,06:39:42.000,278,11045620,-795,0,1759646381,13184.508304229988,398.6726401499982,54055.32763272001 2025-10-05,06:39:43.000,278,11045561,-795,0,1759646382,13184.427468509988,399.01804752000317,54055.72589856 2025-10-05,06:39:44.000,278,11045570,-795,0,1759646383,13184.420732199993,399.2083740300004,54055.984422 2025-10-05,06:39:45.000,278,11045560,-795,0,1759646384,13184.548722089989,399.5255848800007,54056.480507520006 2025-10-05,06:39:46.000,278,11045626,-795,0,1759646385,13184.548722089989,399.9344344199999,54056.64121128001 2025-10-05,06:39:47.000,278,11045599,-795,0,1759646386,13184.629557809989,400.23754701000144,54056.71806960001 2025-10-05,06:39:48.000,278,11045616,-795,0,1759646387,13184.71039352999,400.4278735199987,54057.11633544 2025-10-05,06:39:49.000,278,11045623,-795,0,1759646388,13184.925955449995,400.5547578600017,54057.535562640005 2025-10-05,06:39:50.000,278,11045628,-795,0,1759646389,13185.10109951,400.64639655000065,54057.89190576001 2025-10-05,06:39:51.000,278,11045600,-715,0,1759646390,13185.282979880001,400.6041017700045,54058.01068680001 2025-10-05,06:39:52.000,278,11045618,-795,0,1759646391,13185.559168589993,400.39967700000125,54058.00369968 2025-10-05,06:39:53.000,278,11045566,-795,0,1759646392,13185.781466819994,400.05426963000355,54058.255236000005 2025-10-05,06:39:54.000,278,11045549,-795,0,1759646393,13185.99029242999,399.7300096500039,54058.660488960006 2025-10-05,06:39:55.000,278,11045608,-795,0,1759646394,13186.165436489995,399.6031253100009,54058.96792224001 2025-10-05,06:39:56.000,278,11045614,-795,0,1759646395,13186.09807339,399.8005009500048,54059.07272904 2025-10-05,06:39:57.000,278,11045614,-795,0,1759646396,13186.084600769995,400.2939400500036,54059.42208504001 2025-10-05,06:39:58.000,278,11045609,-795,0,1759646397,13186.185645419995,400.70983872000215,54059.89022208 2025-10-05,06:39:59.000,278,11045640,-795,0,1759646398,13186.33384423999,401.1468847799988,54060.337397760006 2025-10-05,06:40:00.000,278,11045662,-795,0,1759646399,13186.475306749991,401.4218008500029,54060.58194696 2025-10-05,06:40:01.000,278,11045588,-675,0,1759646400,13186.785177010002,401.6050782300008,54060.79854768 2025-10-05,06:40:02.000,278,11045596,-795,0,1759646401,13187.175882989999,401.6896677900004,54060.889380240005 2025-10-05,06:40:03.000,278,11045566,-795,0,1759646402,13187.505962179996,401.94343646999914,54061.02912264001 2025-10-05,06:40:04.000,278,11045631,-795,0,1759646403,13187.883195540002,402.2465490600007,54061.49725968 2025-10-05,06:40:05.000,278,11045624,-795,0,1759646404,13188.186329489989,402.56375991000095,54061.609053600005 2025-10-05,06:40:06.000,278,11045624,-795,0,1759646405,13188.47599082,402.64834947000054,54061.51822104 2025-10-05,06:40:07.000,278,11045617,-795,0,1759646406,13189.142885510002,402.83162684999843,54061.93744824001 2025-10-05,06:40:08.000,278,11045599,-795,0,1759646407,13189.75588972,402.9796585799995,54062.279817120005 2025-10-05,06:40:09.000,278,11045624,-795,0,1759646408,13190.382366550002,402.9655603200008,54062.40558528 2025-10-05,06:40:10.000,278,11045608,-795,0,1759646409,13191.01557969,402.83162684999843,54062.55930192001 2025-10-05,06:40:11.000,278,11045630,-795,0,1759646410,13191.493857699992,402.803430330001,54062.64314736 2025-10-05,06:40:12.000,278,11045603,-795,0,1759646411,13191.938454159994,402.8386759799978,54062.733979920005 2025-10-05,06:40:13.000,278,11045636,-795,0,1759646412,13192.591876229992,403.0008059700049,54063.16019424001 2025-10-05,06:40:14.000,278,11045634,-795,0,1759646413,13193.130781029999,403.28982030000043,54063.48858888 2025-10-05,06:40:15.000,278,11045644,-795,0,1759646414,13193.561904869995,403.81145592000394,54063.67724112 2025-10-05,06:40:16.000,278,11045619,-795,0,1759646415,13193.871775129992,404.25555110999994,54063.56544720001 2025-10-05,06:40:17.000,278,11045642,-795,0,1759646416,13194.47130672,404.7842358600028,54064.124416800005 2025-10-05,06:40:18.000,278,11045604,-795,0,1759646417,13194.888957939991,405.1507906199986,54064.32704328 2025-10-05,06:40:19.000,278,11045573,-795,0,1759646418,13195.245982369997,405.51734538000164,54064.65543792 2025-10-05,06:40:20.000,278,11045625,-795,0,1759646419,13195.454807979993,405.61603319999995,54064.88601288001 2025-10-05,06:40:21.000,278,11045598,-795,0,1759646420,13195.62321572999,405.66537711000274,54065.081652240005 2025-10-05,06:40:22.000,278,11045613,-795,0,1759646421,13195.93308599,405.59488581000187,54065.29126584001 2025-10-05,06:40:23.000,278,11045627,-795,0,1759646422,13196.182329459996,405.4891488600042,54065.59869912 2025-10-05,06:40:24.000,278,11045652,-795,0,1759646423,13196.189065769991,405.5455418999991,54065.82927408 2025-10-05,06:40:25.000,278,11045565,-795,0,1759646424,13195.91287706,405.7711140600004,54065.871196800006 2025-10-05,06:40:26.000,278,11045627,-795,0,1759646425,13195.62321572999,405.98963709000236,54065.64062184 2025-10-05,06:40:27.000,278,11045636,-795,0,1759646426,13195.528907389998,406.18701272999897,54065.871196800006 2025-10-05,06:40:28.000,278,11045603,-795,0,1759646427,13195.421126429988,406.2645531599992,54066.02491344 2025-10-05,06:40:29.000,278,11045611,-795,0,1759646428,13195.596270489994,406.313897070002,54066.29741112001 2025-10-05,06:40:30.000,278,11045635,-755,0,1759646429,13195.93308599,406.25750402999984,54066.52798608 2025-10-05,06:40:31.000,278,11045594,-795,0,1759646430,13196.296846730002,406.25750402999984,54066.73061256001 2025-10-05,06:40:32.000,278,11045605,-795,0,1759646431,13196.586508059998,406.2011109899977,54066.82843224001 2025-10-05,06:40:33.000,278,11045655,-795,0,1759646432,13196.754915809994,406.37029011000413,54067.05202008 2025-10-05,06:40:34.000,278,11045630,-795,0,1759646433,13196.788597359999,406.58176400999946,54067.12189128 2025-10-05,06:40:35.000,278,11045562,-795,0,1759646434,13196.741443189989,406.772090520004,54067.338492 2025-10-05,06:40:36.000,278,11045626,-795,0,1759646435,13196.613453299993,406.77913965000334,54067.261633680006 2025-10-05,06:40:37.000,278,11045660,-795,0,1759646436,13196.795333669994,406.6875009600044,54067.60400256 2025-10-05,06:40:38.000,278,11045604,-795,0,1759646437,13197.24666643999,406.4971744499999,54067.93938432 2025-10-05,06:40:39.000,278,11045620,-795,0,1759646438,13197.617163490002,406.53242010000395,54068.14201080001 2025-10-05,06:40:40.000,278,11045639,-795,0,1759646439,13198.021342089989,406.86372921000293,54068.37258576 2025-10-05,06:40:41.000,278,11045542,-795,0,1759646440,13198.35142128,407.5686422100043,54068.435469840006 2025-10-05,06:40:42.000,278,11045566,-795,0,1759646441,13198.796017740002,408.17486739000014,54068.721941760006 2025-10-05,06:40:43.000,278,11045606,-795,0,1759646442,13199.179987409989,408.5273238900045,54068.889632640006 2025-10-05,06:40:44.000,278,11045600,-795,0,1759646443,13199.60437493999,408.81633822000003,54069.12719472001 2025-10-05,06:40:45.000,278,11045677,-795,0,1759646444,13199.914245200001,409.0842051600048,54069.34379544001 2025-10-05,06:40:46.000,278,11045598,-795,0,1759646445,13200.143279739998,409.2110895000005,54069.252962880004 2025-10-05,06:40:47.000,278,11045632,-795,0,1759646446,13200.331896419993,409.28862993000075,54069.609306000006 2025-10-05,06:40:48.000,278,11045562,-795,0,1759646447,13200.466622619999,409.48600557000464,54069.707125680005 2025-10-05,06:40:49.000,278,11045605,-795,0,1759646448,13200.70239346999,409.7045285999993,54069.83988096 2025-10-05,06:40:50.000,278,11045629,-795,0,1759646449,13201.221089339997,409.97944467000343,54070.21718544 2025-10-05,06:40:51.000,278,11045666,-795,0,1759646450,13201.416442330003,410.25436074000027,54070.32199224001 2025-10-05,06:40:52.000,278,11045583,-795,0,1759646451,13201.551168529993,410.5927189799986,54070.496670240005 2025-10-05,06:40:53.000,278,11045631,-795,0,1759646452,13201.753257829994,410.86058592000336,54070.90891032 2025-10-05,06:40:54.000,278,11045587,-795,0,1759646453,13202.00923761,411.1636985100049,54071.22333072 2025-10-05,06:40:55.000,278,11045631,-795,0,1759646454,13202.352789420001,411.5795971800035,54071.47486704001 2025-10-05,06:40:56.000,278,11045597,-795,0,1759646455,13202.716550159988,412.0025449800014,54071.32813752001 2025-10-05,06:40:57.000,278,11045616,-795,0,1759646456,13203.32281805999,412.56647538000107,54071.789287440006 2025-10-05,06:40:58.000,278,11045647,-795,0,1759646457,13203.942558579998,413.12335665000137,54072.09672072001 2025-10-05,06:40:59.000,278,11045613,-795,0,1759646458,13204.44104551999,413.55335357999866,54072.41114112001 2025-10-05,06:41:00.000,278,11045583,-795,0,1759646459,13205.054049730003,413.8776135599983,54072.6137676 2025-10-05,06:41:01.000,278,11045653,-795,0,1759646460,13205.48517357,414.22302093000326,54072.78844560001 2025-10-05,06:41:02.000,278,11045623,-795,0,1759646461,13206.118386709997,414.70236177000334,54073.02600768 2025-10-05,06:41:03.000,278,11045605,-795,0,1759646462,13206.731390919995,415.17465348000405,54073.45920912001 2025-10-05,06:41:04.000,278,11045622,-795,0,1759646463,13207.209668930001,415.65399432000413,54073.75266816001 2025-10-05,06:41:05.000,278,11045600,-795,0,1759646464,13207.445439779993,416.0839912500014,54073.82253936001 2025-10-05,06:41:06.000,278,11045625,-795,0,1759646465,13207.566693359993,416.48579166000127,54073.82952648 2025-10-05,06:41:07.000,278,11045634,-795,0,1759646466,13207.81593682999,416.88054294000176,54074.10901128001 2025-10-05,06:41:08.000,278,11045651,-795,0,1759646467,13207.99781719999,417.27529422000225,54074.33958624 2025-10-05,06:41:09.000,278,11045640,-795,0,1759646468,13208.112334469995,417.655947240004,54074.63304528001 2025-10-05,06:41:10.000,278,11045661,-795,0,1759646469,13208.22685174,417.98020722000365,54074.975414160006 2025-10-05,06:41:11.000,278,11045604,-795,0,1759646470,13208.07865291999,418.3326637200007,54075.08022096 2025-10-05,06:41:12.000,278,11045610,-795,0,1759646471,13208.172961259996,418.6639728299997,54075.29682168 2025-10-05,06:41:13.000,278,11045599,-795,0,1759646472,13208.172961259996,418.86839760000294,54075.21996336 2025-10-05,06:41:14.000,278,11045650,-795,0,1759646473,13208.300951149991,419.1362645400004,54075.39464136 2025-10-05,06:41:15.000,278,11045623,-795,0,1759646474,13208.536721999997,419.4534753900007,54075.54137088 2025-10-05,06:41:16.000,278,11045618,-795,0,1759646475,13208.563667239992,419.6438018999979,54075.43656408 2025-10-05,06:41:17.000,278,11045630,-795,0,1759646476,13208.698393439998,419.7001949400001,54075.625216320004 2025-10-05,06:41:18.000,278,11045604,-795,0,1759646477,13208.853328569989,419.7283914600048,54075.88373976001 2025-10-05,06:41:19.000,278,11045629,-795,0,1759646478,13208.819647019998,419.78478449999966,54075.94662384 2025-10-05,06:41:20.000,278,11045633,-795,0,1759646479,13208.759020229998,419.86937405999925,54076.19117304001 2025-10-05,06:41:21.000,278,11045563,-795,0,1759646480,13208.664711889993,419.8623249299999,54076.16322456 2025-10-05,06:41:22.000,278,11045586,-795,0,1759646481,13208.610821410002,419.8905214500046,54076.40078664 2025-10-05,06:41:23.000,278,11045604,-795,0,1759646482,13208.657975579998,420.0737988300025,54076.47764496001 2025-10-05,06:41:24.000,278,11045579,-795,0,1759646483,13208.866801189994,420.41215707000083,54076.582451760005 2025-10-05,06:41:25.000,278,11045596,-795,0,1759646484,13209.250770859995,420.78576096000324,54076.89687216 2025-10-05,06:41:26.000,278,11045641,-795,0,1759646485,13209.36528813,421.1029718100035,54076.84097520001 2025-10-05,06:41:27.000,278,11045601,-795,0,1759646486,13209.533695879996,421.63870568999846,54077.14142136 2025-10-05,06:41:28.000,278,11045628,-795,0,1759646487,13209.479805399991,422.19558695999876,54077.21827968 2025-10-05,06:41:29.000,278,11045636,-795,0,1759646488,13209.574113739996,422.65378041000076,54077.52571296 2025-10-05,06:41:30.000,278,11045611,-795,0,1759646489,13209.553904809996,423.0273843000032,54077.65148112001 2025-10-05,06:41:31.000,278,11045642,-795,0,1759646490,13209.48654171,423.189514290003,54077.83314624 2025-10-05,06:41:32.000,278,11045675,-795,0,1759646491,13209.089099419994,423.34459515000344,54077.83314624 2025-10-05,06:41:33.000,278,11045615,-795,0,1759646492,13208.718602369998,423.54197079000005,54077.95192728 2025-10-05,06:41:34.000,278,11045637,-795,0,1759646493,13208.536721999997,423.6829533900018,54078.25237344001 2025-10-05,06:41:35.000,278,11045624,-795,0,1759646494,13208.213379119996,423.76754295000137,54078.18250224001 2025-10-05,06:41:36.000,278,11045628,-795,0,1759646495,13207.910245169995,423.7957394699988,54077.854107600004 2025-10-05,06:41:37.000,278,11045603,-795,0,1759646496,13207.950663029995,423.979016850004,54078.00083712 2025-10-05,06:41:38.000,278,11045575,-795,0,1759646497,13207.95739933999,424.34557160999975,54077.98686288001 2025-10-05,06:41:39.000,278,11045621,-755,0,1759646498,13208.16622495,424.78966680000303,54077.90301744 2025-10-05,06:41:40.000,278,11045611,-795,0,1759646499,13208.401995799992,425.2408111199984,54077.77724928001 2025-10-05,06:41:41.000,278,11045598,-795,0,1759646500,13208.637766649998,425.5368745800006,54077.588597040005 2025-10-05,06:41:42.000,278,11045594,-795,0,1759646501,13208.732074989988,425.81883978000405,54077.47680312 2025-10-05,06:41:43.000,278,11045636,-795,0,1759646502,13208.873537499989,425.9880189000032,54077.469816000004 2025-10-05,06:41:44.000,278,11045635,-795,0,1759646503,13208.981318459999,426.1783454100005,54077.29513800001 2025-10-05,06:41:45.000,278,11045605,-795,0,1759646504,13209.36528813,426.28408235999814,54077.134434240004 2025-10-05,06:41:46.000,278,11045632,-795,0,1759646505,13209.715576249997,426.37572105000436,54076.71520704 2025-10-05,06:41:47.000,278,11045584,-795,0,1759646506,13210.166909019994,426.6647353799999,54076.77809112 2025-10-05,06:41:48.000,278,11045596,-795,0,1759646507,13210.46330666,426.8480127599978,54076.680271440004 2025-10-05,06:41:49.000,278,11045572,-795,0,1759646508,13210.571087619996,427.01719188000425,54076.67328432001 2025-10-05,06:41:50.000,278,11045653,-795,0,1759646509,13210.712550129996,427.12997796000127,54076.582451760005 2025-10-05,06:41:51.000,278,11045571,-795,0,1759646510,13210.975266219997,427.3907957699994,54076.64533584001 2025-10-05,06:41:52.000,278,11045612,-795,0,1759646511,13211.143673969993,427.7996453099986,54076.62437448001 2025-10-05,06:41:53.000,278,11045601,-795,0,1759646512,13211.291872789989,428.0745613800027,54076.39379952 2025-10-05,06:41:54.000,278,11045588,-795,0,1759646513,13211.440071609999,428.2578387600006,54076.414760880005 2025-10-05,06:41:55.000,278,11045600,-795,0,1759646514,13211.68257877,428.3071826700034,54076.47764496001 2025-10-05,06:41:56.000,278,11045587,-795,0,1759646515,13211.79709603999,428.4058704900017,54076.12130184001 2025-10-05,06:41:57.000,278,11045596,-795,0,1759646516,13211.999185339992,428.7301304700013,54076.177198800004 2025-10-05,06:41:58.000,278,11045640,-795,0,1759646517,13211.84425021,429.09668523000437,54075.93264960001 2025-10-05,06:41:59.000,278,11045630,-795,0,1759646518,13211.898140689991,429.5830752000038,54076.177198800004 2025-10-05,06:42:00.000,278,11045637,-795,0,1759646519,13211.790359729996,430.03421951999917,54076.11431472 2025-10-05,06:42:01.000,278,11045595,-795,0,1759646520,13211.925085930001,430.36552862999815,54075.99553368 2025-10-05,06:42:02.000,278,11045611,-795,0,1759646521,13212.187802020002,430.56290427000204,54075.73701024001 2025-10-05,06:42:03.000,278,11045571,-795,0,1759646522,13212.746915749995,430.6122481800048,54075.7579716 2025-10-05,06:42:04.000,278,11045625,-795,0,1759646523,13213.245402690001,430.7320833900012,54075.86976552 2025-10-05,06:42:05.000,278,11045590,-795,0,1759646524,13213.656317599998,430.92240989999846,54075.87675264 2025-10-05,06:42:06.000,278,11045577,-795,0,1759646525,13213.703471769993,431.31716117999895,54075.68810040001 2025-10-05,06:42:07.000,278,11045622,-795,0,1759646526,13213.622636049993,431.8458459300018,54075.68810040001 2025-10-05,06:42:08.000,278,11045642,-795,0,1759646527,13213.629372359988,432.52961153999786,54075.723036 2025-10-05,06:42:09.000,278,11045590,-795,0,1759646528,13213.501382469993,433.07239454999944,54075.5832936 2025-10-05,06:42:10.000,278,11045598,-795,0,1759646529,13213.285820550002,433.4178019200044,54075.53438376 2025-10-05,06:42:11.000,278,11045612,-795,0,1759646530,13212.83448777999,433.5587845199989,54074.89855584001 2025-10-05,06:42:12.000,278,11045607,-795,0,1759646531,13212.726706819994,433.5376371300008,54075.10816944 2025-10-05,06:42:13.000,278,11045621,-795,0,1759646532,13212.86143302,433.5235388700021,54075.0592596 2025-10-05,06:42:14.000,278,11045631,-795,0,1759646533,13212.949005049995,433.67861973000254,54074.89855584001 2025-10-05,06:42:15.000,278,11045626,-795,0,1759646534,13213.029840769996,434.00287971000216,54074.65400664 2025-10-05,06:42:16.000,278,11045646,-795,0,1759646535,13212.91532349999,434.165009700002,54074.19984384 2025-10-05,06:42:17.000,278,11045626,-795,0,1759646536,13212.91532349999,434.44697489999817,54074.01119160001 2025-10-05,06:42:18.000,278,11045564,-795,0,1759646537,13212.726706819994,434.609104889998,54073.86446208 2025-10-05,06:42:19.000,278,11045635,-795,0,1759646538,13212.531353829989,434.69369445000484,54073.80856512 2025-10-05,06:42:20.000,278,11045613,-795,0,1759646539,13212.336000839998,434.7500874899997,54073.64786136 2025-10-05,06:42:21.000,278,11045613,-795,0,1759646540,13212.093493679997,435.00385616999847,54073.3823508 2025-10-05,06:42:22.000,278,11045602,-795,0,1759646541,13212.234956189997,435.1800844200043,54073.36138944 2025-10-05,06:42:23.000,278,11045612,-795,0,1759646542,13212.639134789999,435.53254092000134,54073.298505360006 2025-10-05,06:42:24.000,278,11045596,-795,0,1759646543,13213.090467559996,435.9766361100046,54073.21465992 2025-10-05,06:42:25.000,278,11045584,-795,0,1759646544,13213.494646159998,436.46302608000406,54073.1378016 2025-10-05,06:42:26.000,278,11045587,-795,0,1759646545,13213.555272949998,436.9494160500035,54072.75351 2025-10-05,06:42:27.000,278,11045610,-795,0,1759646546,13213.925769999994,437.46400254000037,54072.83735544001 2025-10-05,06:42:28.000,278,11045634,-795,0,1759646547,13214.289530739996,437.7530168700032,54072.80940696 2025-10-05,06:42:29.000,278,11045598,-795,0,1759646548,13214.451202179996,437.9503925099998,54072.65569032 2025-10-05,06:42:30.000,278,11045578,-795,0,1759646549,13214.902534949993,438.15481728000304,54073.03998192 2025-10-05,06:42:31.000,278,11045655,-795,0,1759646550,13215.27303199999,438.3310455300016,54073.02600768 2025-10-05,06:42:32.000,278,11045590,-795,0,1759646551,13215.52227547,438.45088073999796,54072.8233812 2025-10-05,06:42:33.000,278,11045531,-795,0,1759646552,13215.987080860003,438.6764528999993,54072.86530392001 2025-10-05,06:42:34.000,278,11045600,-795,0,1759646553,13216.43841363,438.9795654900008,54072.795432720006 2025-10-05,06:42:35.000,278,11045623,-795,0,1759646554,13217.017736289992,439.36726764000196,54072.80940696 2025-10-05,06:42:36.000,278,11045619,-795,0,1759646555,13217.603795259995,439.6562819700048,54072.59979336001 2025-10-05,06:42:37.000,278,11045592,-795,0,1759646556,13218.277426259992,439.8325102200033,54072.90722664001 2025-10-05,06:42:38.000,278,11045590,-795,0,1759646557,13218.81633106,439.8959523900048,54073.1378016 2025-10-05,06:42:39.000,278,11045603,-795,0,1759646558,13219.153146559991,440.1144754199995,54073.10286600001 2025-10-05,06:42:40.000,278,11045608,-795,0,1759646559,13219.496698369992,440.3611949699989,54073.228634160005 2025-10-05,06:42:41.000,278,11045552,-795,0,1759646560,13219.806568629989,440.5092267,54073.03299480001 2025-10-05,06:42:42.000,278,11045562,-795,0,1759646561,13220.224219849995,440.62906191000366,54073.18671144 2025-10-05,06:42:43.000,278,11045642,-795,0,1759646562,13220.587980589997,440.8546340699977,54073.277544000004 2025-10-05,06:42:44.000,278,11045579,-795,0,1759646563,13220.897850849993,440.99561666999944,54073.347415200005 2025-10-05,06:42:45.000,278,11045586,-795,0,1759646564,13221.072994909999,441.2775818700029,54073.228634160005 2025-10-05,06:42:46.000,278,11045612,-795,0,1759646565,13221.079731219994,441.51725229000294,54073.26356976 2025-10-05,06:42:47.000,278,11045602,-795,0,1759646566,13221.14709431999,441.7216770599989,54073.28453112 2025-10-05,06:42:48.000,278,11045603,-795,0,1759646567,13221.160566939994,441.8556105300013,54073.30549248 2025-10-05,06:42:49.000,278,11045594,-795,0,1759646568,13221.241402659994,441.98954400000366,54073.130814480006 2025-10-05,06:42:50.000,278,11045610,-795,0,1759646569,13221.335711,442.20806702999835,54072.94914936 2025-10-05,06:42:51.000,278,11045605,-795,0,1759646570,13221.382865169995,442.4124918000016,54072.627741840006 2025-10-05,06:42:52.000,278,11045615,-795,0,1759646571,13221.57821816,442.5887200500001,54072.606780480004 2025-10-05,06:42:53.000,278,11045586,-795,0,1759646572,13221.665790189996,442.6874078699984,54072.51594792 2025-10-05,06:42:54.000,278,11045616,-795,0,1759646573,13221.760098530001,442.8424887299989,54072.4740252 2025-10-05,06:42:55.000,278,11045629,-795,0,1759646574,13221.787043769997,443.0821591499989,54072.292360080006 2025-10-05,06:42:56.000,278,11045609,-795,0,1759646575,13221.813989009992,443.2936330500015,54071.956978320006 2025-10-05,06:42:57.000,278,11045544,-795,0,1759646576,13221.861143180002,443.37117348000174,54071.74037760001 2025-10-05,06:42:58.000,278,11045574,-795,0,1759646577,13222.036287239993,443.3147804399996,54071.62858368 2025-10-05,06:42:59.000,278,11045610,-795,0,1759646578,13222.204694989989,443.2019943600026,54071.54473824001 2025-10-05,06:43:00.000,278,11045552,-795,0,1759646579,13222.359630119994,443.0680608900002,54071.265253440004 2025-10-05,06:43:01.000,278,11045615,-795,0,1759646580,13222.501092629995,443.12445393000235,54070.999742880005 2025-10-05,06:43:02.000,278,11045613,-795,0,1759646581,13222.810962889991,443.20904349000193,54070.90891032 2025-10-05,06:43:03.000,278,11045613,-795,0,1759646582,13223.194932559993,443.3993699999992,54070.77615504001 2025-10-05,06:43:04.000,278,11045584,-795,0,1759646583,13223.295977209993,443.6390404199992,54070.545580080005 2025-10-05,06:43:05.000,278,11045550,-795,0,1759646584,13223.363340309988,443.8857599699986,54070.29404376 2025-10-05,06:43:06.000,278,11045598,-795,0,1759646585,13223.349867689998,443.9351038800014,54069.76302264 2025-10-05,06:43:07.000,278,11045552,-795,0,1759646586,13223.383549239988,443.81526866999775,54069.588344640004 2025-10-05,06:43:08.000,278,11045597,-795,0,1759646587,13223.430703409998,443.6249421600005,54069.46257648001 2025-10-05,06:43:09.000,278,11045610,-795,0,1759646588,13223.376812929993,443.5121560800035,54069.23898864 2025-10-05,06:43:10.000,278,11045611,-795,0,1759646589,13223.444176029989,443.48395955999877,54068.90360688 2025-10-05,06:43:11.000,278,11045604,-795,0,1759646590,13223.639529019994,443.27248566000344,54068.6311092 2025-10-05,06:43:12.000,278,11045606,-795,0,1759646591,13223.84835462999,443.07511001999956,54068.414508480004 2025-10-05,06:43:13.000,278,11045546,-795,0,1759646592,13223.922454039996,443.0469135000021,54067.99528128 2025-10-05,06:43:14.000,278,11045584,-795,0,1759646593,13223.90898141999,443.2795347900028,54067.56906696001 2025-10-05,06:43:15.000,278,11045634,-795,0,1759646594,13223.65300164,443.8223178000044,54067.08695568001 2025-10-05,06:43:16.000,278,11045626,-795,0,1759646595,13223.484593889989,444.60477122999873,54066.66772848 2025-10-05,06:43:17.000,278,11045585,-795,0,1759646596,13223.60584746999,445.2955859700014,54066.43715352 2025-10-05,06:43:18.000,278,11045642,-795,0,1759646597,13223.84835462999,445.8031233299989,54066.27644976001 2025-10-05,06:43:19.000,278,11045629,-795,0,1759646598,13223.94939927999,446.24016939000285,54065.95504224 2025-10-05,06:43:20.000,278,11045603,-795,0,1759646599,13224.104334409996,446.7195102300029,54065.60568624001 2025-10-05,06:43:21.000,278,11045583,-795,0,1759646600,13224.097598100001,447.12835977000213,54065.10960072 2025-10-05,06:43:22.000,278,11045498,-795,0,1759646601,13224.144752269996,447.4667180100005,54064.98383256001 2025-10-05,06:43:23.000,278,11045624,-795,0,1759646602,13224.198642750001,447.64999538999837,54064.73928336001 2025-10-05,06:43:24.000,278,11045596,-795,0,1759646603,13224.319896330002,447.62179887000093,54064.44582432 2025-10-05,06:43:25.000,278,11045599,-795,0,1759646604,13224.420940980002,447.6077006100022,54063.99864864001 2025-10-05,06:43:26.000,278,11045584,-795,0,1759646605,13224.663448139989,447.69933930000116,54063.43269192 2025-10-05,06:43:27.000,278,11045607,-795,0,1759646606,13225.01373626,447.8121253799982,54063.467627519996 2025-10-05,06:43:28.000,278,11045600,-795,0,1759646607,13225.222561869996,447.99540276000334,54063.12525864 2025-10-05,06:43:29.000,278,11045600,-795,0,1759646608,13225.471805339992,448.0517957999982,54062.91564504 2025-10-05,06:43:30.000,278,11045640,-795,0,1759646609,13225.653685709993,447.8544201600016,54062.58026328 2025-10-05,06:43:31.000,278,11045600,-795,0,1759646610,13225.909665489999,447.48786539999855,54062.29379136001 2025-10-05,06:43:32.000,278,11045633,-795,0,1759646611,13226.17238158,447.1142615100034,54061.83962856001 2025-10-05,06:43:33.000,278,11045579,-795,0,1759646612,13226.488988149991,447.04377021000255,54061.560143760005 2025-10-05,06:43:34.000,278,11045637,-795,0,1759646613,13226.825803649997,447.05786847000127,54061.609053600005 2025-10-05,06:43:35.000,278,11045612,-795,0,1759646614,13227.000947709988,447.2481949799985,54061.29463320001 2025-10-05,06:43:36.000,278,11045607,-795,0,1759646615,13227.061574499989,447.48786539999855,54060.7356636 2025-10-05,06:43:37.000,278,11045581,-795,0,1759646616,13227.519643579995,447.7768797300014,54060.72867648 2025-10-05,06:43:38.000,278,11045623,-795,0,1759646617,13227.856459080002,448.07294319000357,54060.553998480005 2025-10-05,06:43:39.000,278,11045655,-795,0,1759646618,13228.354946019994,448.4113014300019,54060.386307600005 2025-10-05,06:43:40.000,278,11045610,-795,0,1759646619,13228.66481627999,448.6580209800013,54060.11380992001 2025-10-05,06:43:41.000,278,11045644,-795,0,1759646620,13229.001631779996,448.7919544500037,54059.85528648001 2025-10-05,06:43:42.000,278,11045625,-795,0,1759646621,13229.399074069988,448.86244575000455,54059.72951832 2025-10-05,06:43:43.000,278,11045636,-795,0,1759646622,13229.70894433,448.8201509700011,54059.764453920005 2025-10-05,06:43:44.000,278,11045633,-795,0,1759646623,13229.85040684,448.7073648900041,54059.547853200005 2025-10-05,06:43:45.000,278,11045607,-795,0,1759646624,13229.95145149,448.68621749999875,54059.24041992 2025-10-05,06:43:46.000,278,11045600,-795,0,1759646625,13229.88408838999,448.58752968000044,54058.78625712 2025-10-05,06:43:47.000,278,11045625,-795,0,1759646626,13230.02555089999,448.58752968000044,54058.64651472 2025-10-05,06:43:48.000,278,11045606,-795,0,1759646627,13230.328684849992,448.48884186000214,54058.38100416 2025-10-05,06:43:49.000,278,11045638,-795,0,1759646628,13230.827171789999,448.55228403000365,54058.255236000005 2025-10-05,06:43:50.000,278,11045618,-795,0,1759646629,13231.453648620001,448.50294012000086,54058.07357088 2025-10-05,06:43:51.000,278,11045600,-795,0,1759646630,13232.093598069994,448.46769447000406,54057.73818912 2025-10-05,06:43:52.000,278,11045552,-795,0,1759646631,13232.53145822,448.5452349000043,54057.25607784 2025-10-05,06:43:53.000,278,11045577,-795,0,1759646632,13233.232034459994,448.6227753300045,54057.207168 2025-10-05,06:43:54.000,278,11045661,-795,0,1759646633,13233.68336722999,448.55228403000365,54056.9975544 2025-10-05,06:43:55.000,278,11045594,-795,0,1759646634,13233.959555939997,448.48884186000214,54056.63422416 2025-10-05,06:43:56.000,278,11045641,-795,0,1759646635,13234.101018449997,448.3619575199991,54056.242945440004 2025-10-05,06:43:57.000,278,11045589,-795,0,1759646636,13234.296371439988,448.40425230000255,54056.075254560004 2025-10-05,06:43:58.000,278,11045645,-795,0,1759646637,13234.58603277,448.5099892500002,54055.956473520004 2025-10-05,06:43:59.000,278,11045633,-795,0,1759646638,13234.76791314,448.68621749999875,54055.67698872 2025-10-05,06:44:00.000,278,11045634,-795,0,1759646639,13234.88916672,448.8272001000005,54055.48134936 2025-10-05,06:44:01.000,278,11045591,-795,0,1759646640,13234.976738749996,448.84834748999856,54054.936354 2025-10-05,06:44:02.000,278,11045579,-795,0,1759646641,13235.145146499992,448.83424922999984,54054.76866312 2025-10-05,06:44:03.000,278,11045625,-795,0,1759646642,13235.225982219992,448.73556141000154,54054.60795936001 2025-10-05,06:44:04.000,278,11045594,-795,0,1759646643,13235.212509600002,448.50294012000086,54054.300526080006 2025-10-05,06:44:05.000,278,11045606,-795,0,1759646644,13235.212509600002,448.24212231000274,54053.88129888 2025-10-05,06:44:06.000,278,11045616,-795,0,1759646645,13235.293345320002,447.988353630004,54053.65771104 2025-10-05,06:44:07.000,278,11045588,-795,0,1759646646,13235.535852479989,447.8896658099984,54053.52495576 2025-10-05,06:44:08.000,278,11045602,-795,0,1759646647,13235.643633439999,447.83327277000353,54053.45508456001 2025-10-05,06:44:09.000,278,11045549,-795,0,1759646648,13235.636897129989,447.78392886000074,54053.20354824 2025-10-05,06:44:10.000,278,11045578,-795,0,1759646649,13235.569534029994,447.7063884300005,54052.9450248 2025-10-05,06:44:11.000,278,11045625,-795,0,1759646650,13235.320290559997,447.5936023500035,54052.59566880001 2025-10-05,06:44:12.000,278,11045565,-795,0,1759646651,13234.90263933999,447.3327845399981,54052.33015824001 2025-10-05,06:44:13.000,278,11045629,-795,0,1759646652,13234.552351219994,446.9732789100017,54052.2463128 2025-10-05,06:44:14.000,278,11045634,-795,0,1759646653,13234.208799409993,446.55033111000375,54052.02971208 2025-10-05,06:44:15.000,278,11045604,-795,0,1759646654,13233.959555939997,446.2613167800009,54052.001763600005 2025-10-05,06:44:16.000,278,11045525,-795,0,1759646655,13233.69010354,446.14148157000454,54051.51965232001 2025-10-05,06:44:17.000,278,11045583,-795,0,1759646656,13233.656421989996,446.21197286999814,54051.44279400001 2025-10-05,06:44:18.000,278,11045599,-795,0,1759646657,13233.56211364999,446.17672722000134,54051.05151528 2025-10-05,06:44:19.000,278,11045599,-795,0,1759646658,13233.66989461,446.2613167800009,54051.03055392 2025-10-05,06:44:20.000,278,11045599,-795,0,1759646659,13233.871983910001,446.25426765000157,54051.03055392 2025-10-05,06:44:21.000,278,11045626,-795,0,1759646660,13233.932610700002,446.1978746099994,54050.8139532 2025-10-05,06:44:22.000,278,11045641,-795,0,1759646661,13234.121227379997,446.12738330999855,54050.68818504 2025-10-05,06:44:23.000,278,11045598,-795,0,1759646662,13234.303107749998,446.0850885300024,54050.72312064001 2025-10-05,06:44:24.000,278,11045624,-795,0,1759646663,13234.51866966999,446.00754810000217,54050.58337824001 2025-10-05,06:44:25.000,278,11045537,-795,0,1759646664,13234.76117682999,446.0357446199996,54050.46459720001 2025-10-05,06:44:26.000,278,11045611,-795,0,1759646665,13234.794858379995,446.0004989700028,54050.00344728001 2025-10-05,06:44:27.000,278,11045617,-795,0,1759646666,13234.99021137,445.93000767000194,54050.05235712001 2025-10-05,06:44:28.000,278,11045610,-795,0,1759646667,13235.097992329996,445.7537794200034,54049.89864048 2025-10-05,06:44:29.000,278,11045632,-795,0,1759646668,13235.246191149992,445.5423055200008,54049.940563200005 2025-10-05,06:44:30.000,278,11045587,-795,0,1759646669,13235.273136390002,445.35197901000356,54049.83575640001 2025-10-05,06:44:31.000,278,11045602,-795,0,1759646670,13235.192300670002,445.3308316199982,54049.61915568 2025-10-05,06:44:32.000,278,11045647,-795,0,1759646671,13235.104728639992,445.3660772700023,54049.28377392 2025-10-05,06:44:33.000,278,11045566,-795,0,1759646672,13235.151882810002,445.50001074000465,54049.199928480004 2025-10-05,06:44:34.000,278,11045602,-795,0,1759646673,13235.414598900003,445.78197594000085,54049.08813456 2025-10-05,06:44:35.000,278,11045615,-795,0,1759646674,13235.623424509999,446.11328504999983,54048.99031488 2025-10-05,06:44:36.000,278,11045624,-795,0,1759646675,13235.73794177999,446.33885721000115,54048.65493312 2025-10-05,06:44:37.000,278,11045592,-795,0,1759646676,13235.87940428999,446.613773279998,54048.63397176 2025-10-05,06:44:38.000,278,11045574,-795,0,1759646677,13236.054548349995,446.74770675000036,54048.72480432 2025-10-05,06:44:39.000,278,11045639,-795,0,1759646678,13235.96024000999,446.7759032699978,54048.5780748 2025-10-05,06:44:40.000,278,11045599,-795,0,1759646679,13235.832250119995,446.6208224100046,54048.49422936001 2025-10-05,06:44:41.000,278,11045568,-795,0,1759646680,13235.556061409989,446.4727906800035,54048.31955136 2025-10-05,06:44:42.000,278,11045615,-795,0,1759646681,13235.461753069998,446.3459063400005,54048.17980896 2025-10-05,06:44:43.000,278,11045574,-795,0,1759646682,13235.522379859998,446.35295546999987,54048.27762864 2025-10-05,06:44:44.000,278,11045615,-795,0,1759646683,13235.724469159999,446.58557676000055,54048.35448696001 2025-10-05,06:44:45.000,278,11045614,-795,0,1759646684,13235.83898642999,446.7618050099991,54048.431345280005 2025-10-05,06:44:46.000,278,11045605,-795,0,1759646685,13235.92655846,446.81114892000187,54048.40339680001 2025-10-05,06:44:47.000,278,11045638,-795,0,1759646686,13235.94003107999,446.81819805000123,54048.34051272 2025-10-05,06:44:48.000,278,11045604,-795,0,1759646687,13236.04781204,446.78295240000443,54048.54313920001 2025-10-05,06:44:49.000,278,11045565,-795,0,1759646688,13236.054548349995,446.81114892000187,54048.51519072 2025-10-05,06:44:50.000,278,11045582,-795,0,1759646689,13236.02086679999,446.8393454399993,54048.57108768001 2025-10-05,06:44:51.000,278,11045623,-795,0,1759646690,13236.00739418,446.76885413999844,54048.5780748 2025-10-05,06:44:52.000,278,11045625,-795,0,1759646691,13236.06128465999,446.613773279998,54048.55711344 2025-10-05,06:44:53.000,278,11045630,-795,0,1759646692,13236.06128465999,446.4163976400014,54048.51519072 2025-10-05,06:44:54.000,278,11045596,-795,0,1759646693,13236.276846579996,446.2331202600035,54048.822624 2025-10-05,06:44:55.000,278,11045595,-795,0,1759646694,13236.209483480001,446.0145972300015,54048.80864976001 2025-10-05,06:44:56.000,278,11045603,-795,0,1759646695,13235.993921559995,445.78197594000085,54048.55711344 2025-10-05,06:44:57.000,278,11045635,-795,0,1759646696,13235.94676739,445.74673029000405,54048.71083008001 2025-10-05,06:44:58.000,278,11045621,-795,0,1759646697,13235.933294769995,445.76082855000277,54048.78768840001 2025-10-05,06:44:59.000,278,11045634,-795,0,1759646698,13235.892876909995,445.86656550000043,54048.822624 2025-10-05,06:45:00.000,278,11045621,-795,0,1759646699,13235.87940428999,445.9018111500045,54048.80166264 2025-10-05,06:45:01.000,278,11045602,-795,0,1759646700,13235.913085839995,446.0498428799983,54048.70384296 2025-10-05,06:45:02.000,278,11045658,-795,0,1759646701,13236.222956099991,446.2613167800009,54048.815636880005 2025-10-05,06:45:03.000,278,11045595,-795,0,1759646702,13236.532826360002,446.43754502999946,54048.983327760005 2025-10-05,06:45:04.000,278,11045580,-795,0,1759646703,13236.620398389998,446.5785276300012,54048.94140504 2025-10-05,06:45:05.000,278,11045600,-795,0,1759646704,13236.478935879997,446.4939380700016,54048.8924952 2025-10-05,06:45:06.000,278,11045626,-795,0,1759646705,13236.243165029991,446.3952502500033,54048.40339680001 2025-10-05,06:45:07.000,278,11045627,-795,0,1759646706,13236.283582889992,446.5432819800044,54048.49422936001 2025-10-05,06:45:08.000,278,11045571,-795,0,1759646707,13236.559771599997,446.8040997900025,54048.431345280005 2025-10-05,06:45:09.000,278,11045628,-795,0,1759646708,13237.05825853999,447.14245803000085,54048.42435816001 2025-10-05,06:45:10.000,278,11045605,-795,0,1759646709,13237.684735369992,447.40327583999897,54048.480255120005 2025-10-05,06:45:11.000,278,11045647,-795,0,1759646710,13238.15627706999,447.6288480000003,54048.24968016 2025-10-05,06:45:12.000,278,11045611,-795,0,1759646711,13238.47961994999,447.73458494999795,54047.92128552001 2025-10-05,06:45:13.000,278,11045550,-795,0,1759646712,13238.62781877,447.8121253799982,54047.90032416001 2025-10-05,06:45:14.000,278,11045629,-795,0,1759646713,13238.634555079996,447.8544201600016,54047.57891664 2025-10-05,06:45:15.000,278,11045622,-795,0,1759646714,13238.560455669991,447.7275358199986,54047.376290160006 2025-10-05,06:45:16.000,278,11045611,-795,0,1759646715,13238.37857529999,447.5442584400007,54046.754436480005 2025-10-05,06:45:17.000,278,11045665,-795,0,1759646716,13238.40552054,447.47376713999984,54046.71950088 2025-10-05,06:45:18.000,278,11045645,-795,0,1759646717,13238.452674709995,447.3821284500009,54046.47495168 2025-10-05,06:45:19.000,278,11045626,-795,0,1759646718,13238.39878422999,447.48786539999855,54046.46097744001 2025-10-05,06:45:20.000,278,11045619,-795,0,1759646719,13238.18322231,447.6922901700018,54046.22341536001 2025-10-05,06:45:21.000,278,11045526,-795,0,1759646720,13237.805988949993,447.8896658099984,54045.797201040004 2025-10-05,06:45:22.000,278,11045574,-795,0,1759646721,13237.651053820002,448.0024518900027,54045.63649728 2025-10-05,06:45:23.000,278,11045669,-795,0,1759646722,13237.570218100002,448.0870414500023,54045.5386776 2025-10-05,06:45:24.000,278,11045619,-795,0,1759646723,13237.550009170001,448.20687665999867,54045.315089760006 2025-10-05,06:45:25.000,278,11045603,-795,0,1759646724,13237.34791987,448.3337610000017,54045.03560496 2025-10-05,06:45:26.000,278,11045598,-795,0,1759646725,13237.152566879995,448.4747436000034,54044.80503000001 2025-10-05,06:45:27.000,278,11045616,-795,0,1759646726,13237.08520378,448.70031576000474,54044.77708152 2025-10-05,06:45:28.000,278,11045619,-795,0,1759646727,13236.775333519989,448.9258879199988,54044.630352 2025-10-05,06:45:29.000,278,11045621,-795,0,1759646728,13236.472199570002,449.0527722600018,54044.406764160005 2025-10-05,06:45:30.000,278,11045593,-795,0,1759646729,13236.155592999996,449.1514600800001,54044.01548544001 2025-10-05,06:45:31.000,278,11045623,-795,0,1759646730,13235.86593167,449.10916530000395,54043.61023248001 2025-10-05,06:45:32.000,278,11045622,-795,0,1759646731,13235.643633439999,448.99637921999965,54043.400618880005 2025-10-05,06:45:33.000,278,11045601,-795,0,1759646732,13235.327026869993,448.91178966000007,54043.28882496 2025-10-05,06:45:34.000,278,11045601,-795,0,1759646733,13235.003683989991,448.71441402000346,54043.12113408 2025-10-05,06:45:35.000,278,11045635,-795,0,1759646734,13234.612978009995,448.48884186000214,54042.89055912001 2025-10-05,06:45:36.000,278,11045619,-795,0,1759646735,13234.235744649988,448.1716310100019,54042.296653920006 2025-10-05,06:45:37.000,278,11045607,-795,0,1759646736,13234.249217269993,447.7768797300014,54042.240756959996 2025-10-05,06:45:38.000,278,11045579,-795,0,1759646737,13234.316580369989,447.3468828000041,54042.01716912 2025-10-05,06:45:39.000,278,11045572,-795,0,1759646738,13234.303107749998,446.9380332600049,54041.70973584 2025-10-05,06:45:40.000,278,11045640,-795,0,1759646739,13234.303107749998,446.69836284000485,54041.5909548 2025-10-05,06:45:41.000,278,11045636,-795,0,1759646740,13234.390679779994,446.53623284999776,54041.269547280004 2025-10-05,06:45:42.000,278,11045645,-795,0,1759646741,13234.56582384,446.4586924200048,54040.90621704001 2025-10-05,06:45:43.000,278,11045634,-795,0,1759646742,13234.90937565,446.409348510002,54040.73852616001 2025-10-05,06:45:44.000,278,11045610,-795,0,1759646743,13235.252927460002,446.4586924200048,54040.598783760004 2025-10-05,06:45:45.000,278,11045610,-795,0,1759646744,13235.461753069998,446.5150854599997,54040.38917016 2025-10-05,06:45:46.000,278,11045592,-795,0,1759646745,13235.441544139998,446.6067241499986,54039.928020240004 2025-10-05,06:45:47.000,278,11045623,-795,0,1759646746,13235.522379859998,446.68426457999885,54039.77430360001 2025-10-05,06:45:48.000,278,11045633,-795,0,1759646747,13235.643633439999,446.7618050099991,54039.69045816 2025-10-05,06:45:49.000,278,11045614,-795,0,1759646748,13235.83898642999,446.74770675000036,54039.64853544 2025-10-05,06:45:50.000,278,11045608,-795,0,1759646749,13236.02086679999,446.6631171900008,54039.52276728 2025-10-05,06:45:51.000,278,11045638,-795,0,1759646750,13236.034339419995,446.3459063400005,54039.327127920005 2025-10-05,06:45:52.000,278,11045593,-795,0,1759646751,13235.96697632,445.9229585400026,54038.96379768001 2025-10-05,06:45:53.000,278,11045598,-795,0,1759646752,13235.771623329994,445.4647650900006,54038.7611712 2025-10-05,06:45:54.000,278,11045609,-795,0,1759646753,13235.508907239993,445.09116119999817,54038.33495688 2025-10-05,06:45:55.000,278,11045620,-795,0,1759646754,13235.421335209998,444.8232942600007,54038.272072800006 2025-10-05,06:45:56.000,278,11045635,-795,0,1759646755,13235.165355429992,444.5554273200032,54037.74105168001 2025-10-05,06:45:57.000,278,11045615,-795,0,1759646756,13235.064310779992,444.4919851500017,54037.57336080001 2025-10-05,06:45:58.000,278,11045621,-795,0,1759646757,13235.118201259997,444.28756037999847,54037.54541232001 2025-10-05,06:45:59.000,278,11045636,-795,0,1759646758,13235.104728639992,444.04788995999843,54037.30086312 2025-10-05,06:46:00.000,278,11045614,-795,0,1759646759,13235.212509600002,443.71658084999945,54037.16810784001 2025-10-05,06:46:01.000,278,11045587,-795,0,1759646760,13235.185564359992,443.40641912999854,54036.74888064 2025-10-05,06:46:02.000,278,11045586,-795,0,1759646761,13235.428071519993,443.22314175000065,54036.692983680005 2025-10-05,06:46:03.000,278,11045640,-795,0,1759646762,13235.684051299999,443.07511001999956,54036.60913824 2025-10-05,06:46:04.000,278,11045604,-795,0,1759646763,13235.76488702,442.85658699000487,54036.35061480001 2025-10-05,06:46:05.000,278,11045604,-795,0,1759646764,13235.690787609994,442.76494829999865,54036.01523304001 2025-10-05,06:46:06.000,278,11045628,-795,0,1759646765,13235.488698309993,442.41954093000095,54035.62395432 2025-10-05,06:46:07.000,278,11045597,-795,0,1759646766,13235.448280449993,442.0388879099992,54035.67286416 2025-10-05,06:46:08.000,278,11045617,-795,0,1759646767,13235.387653659993,441.59479272000317,54035.52613464 2025-10-05,06:46:09.000,278,11045518,-795,0,1759646768,13235.252927460002,441.3128275199997,54035.28857256 2025-10-05,06:46:10.000,278,11045628,-795,0,1759646769,13235.111464950001,441.20709057000204,54035.07197184 2025-10-05,06:46:11.000,278,11045651,-795,0,1759646770,13234.936320889996,441.2916801300016,54034.84139688001 2025-10-05,06:46:12.000,278,11045581,-795,0,1759646771,13234.922848269991,441.4467609900021,54034.60383480001 2025-10-05,06:46:13.000,278,11045609,-795,0,1759646772,13235.071047090001,441.41856447000464,54034.65274464001 2025-10-05,06:46:14.000,278,11045628,-795,0,1759646773,13235.205773289992,441.27053274000355,54034.54793784 2025-10-05,06:46:15.000,278,11045669,-795,0,1759646774,13235.320290559997,441.1013536200044,54034.40120832 2025-10-05,06:46:16.000,278,11045546,-795,0,1759646775,13235.401126279998,440.91102710999985,54034.03787808 2025-10-05,06:46:17.000,278,11045589,-795,0,1759646776,13235.616688199989,440.8898797200018,54034.16364624 2025-10-05,06:46:18.000,278,11045598,-795,0,1759646777,13235.892876909995,440.8193884200009,54034.16364624 2025-10-05,06:46:19.000,278,11045633,-795,0,1759646778,13236.182538239991,440.74889712000004,54034.17063336001 2025-10-05,06:46:20.000,278,11045652,-795,0,1759646779,13236.559771599997,440.62906191000366,54034.12172352001 2025-10-05,06:46:21.000,278,11045603,-795,0,1759646780,13236.822487689999,440.56561974000215,54033.99595536 2025-10-05,06:46:22.000,278,11045635,-795,0,1759646781,13237.20645736,440.396440620003,54034.03787808 2025-10-05,06:46:23.000,278,11045634,-795,0,1759646782,13237.556745479997,440.20611410999845,54034.198581840006 2025-10-05,06:46:24.000,278,11045640,-795,0,1759646783,13237.873352049988,439.9805419500044,54034.17063336001 2025-10-05,06:46:25.000,278,11045582,-795,0,1759646784,13238.055232419989,439.8395593500027,54034.02390384001 2025-10-05,06:46:26.000,278,11045645,-795,0,1759646785,13238.082177659999,439.76201892000245,54033.66756072001 2025-10-05,06:46:27.000,278,11045592,-795,0,1759646786,13238.21690385999,439.86070674000075,54033.68153496 2025-10-05,06:46:28.000,278,11045612,-795,0,1759646787,13238.35836636999,439.9946402100031,54033.576728160006 2025-10-05,06:46:29.000,278,11045625,-795,0,1759646788,13238.41899315999,440.1285736799982,54033.56275392 2025-10-05,06:46:30.000,278,11045576,-795,0,1759646789,13238.43920208999,440.29070366999804,54033.49288272 2025-10-05,06:46:31.000,278,11045599,-795,0,1759646790,13238.40552054,440.4105388800017,54033.36711456 2025-10-05,06:46:32.000,278,11045602,-795,0,1759646791,13238.45941101999,440.3752932300049,54033.10859112 2025-10-05,06:46:33.000,278,11045585,-795,0,1759646792,13238.600873529991,440.40348975000234,54033.10859112 2025-10-05,06:46:34.000,278,11045572,-795,0,1759646793,13238.715390799996,440.396440620003,54033.01077144 2025-10-05,06:46:35.000,278,11045602,-795,0,1759646794,13238.924216409992,440.4457845299985,54032.9618616 2025-10-05,06:46:36.000,278,11045636,-795,0,1759646795,13238.991579510002,440.38234236000426,54032.53564728 2025-10-05,06:46:37.000,278,11045602,-795,0,1759646796,13239.193668809989,440.29070366999804,54032.6474412 2025-10-05,06:46:38.000,278,11045598,-795,0,1759646797,13239.51701168999,440.12152454999887,54032.73128664001 2025-10-05,06:46:39.000,278,11045636,-795,0,1759646798,13239.67868312999,439.9805419500044,54032.6474412 2025-10-05,06:46:40.000,278,11045617,-795,0,1759646799,13239.799936709991,439.92414891000226,54032.58455712 2025-10-05,06:46:41.000,278,11045562,-795,0,1759646800,13239.65847419999,439.87480499999947,54032.1932784 2025-10-05,06:46:42.000,278,11045637,-795,0,1759646801,13239.55742954999,439.8959523900048,54032.24218824 2025-10-05,06:46:43.000,278,11045541,-795,0,1759646802,13239.510275379995,439.938247170001,54032.214239760004 2025-10-05,06:46:44.000,278,11045609,-795,0,1759646803,13239.490066449995,439.8536576100014,54032.1932784 2025-10-05,06:46:45.000,278,11045578,-795,0,1759646804,13239.42270335,439.719724139999,54032.13738144001 2025-10-05,06:46:46.000,278,11045642,-795,0,1759646805,13239.449648589994,439.55054501999984,54032.03956176001 2025-10-05,06:46:47.000,278,11045602,-795,0,1759646806,13239.43617596999,439.4236606800041,54031.850909520006 2025-10-05,06:46:48.000,278,11045659,-795,0,1759646807,13239.449648589994,439.3813659000007,54031.77405120001 2025-10-05,06:46:49.000,278,11045594,-795,0,1759646808,13239.382285489999,439.4095624199981,54031.63430880001 2025-10-05,06:46:50.000,278,11045585,-795,0,1759646809,13239.227350359994,439.43070981000346,54031.16617176 2025-10-05,06:46:51.000,278,11045618,-795,0,1759646810,13238.998315819998,439.3813659000007,54030.98450664001 2025-10-05,06:46:52.000,278,11045598,-795,0,1759646811,13238.971370580002,439.26857982000365,54030.94957104 2025-10-05,06:46:53.000,278,11045614,-795,0,1759646812,13238.870325930002,438.95841810000275,54030.956558159996 2025-10-05,06:46:54.000,278,11045647,-795,0,1759646813,13238.951161650002,438.64825638000184,54030.7609188 2025-10-05,06:46:55.000,278,11045658,-795,0,1759646814,13239.005052129993,438.4579298700046,54030.320730240004 2025-10-05,06:46:56.000,278,11045593,-795,0,1759646815,13239.173459879989,438.40153683000244,54030.006309840006 2025-10-05,06:46:57.000,278,11045573,-795,0,1759646816,13239.50353907,438.5072737800001,54029.9224644 2025-10-05,06:46:58.000,278,11045638,-795,0,1759646817,13239.752782539996,438.6694037699999,54029.9224644 2025-10-05,06:46:59.000,278,11045609,-795,0,1759646818,13239.995289699997,438.690551159998,54029.817657600004 2025-10-05,06:47:00.000,278,11045633,-755,0,1759646819,13240.204115309993,438.6553055100012,54029.74079928001 2025-10-05,06:47:01.000,278,11045566,-795,0,1759646820,13240.278214719998,438.577765080001,54029.55913416 2025-10-05,06:47:02.000,278,11045594,-795,0,1759646821,13240.345577819993,438.43678247999924,54029.52419856001 2025-10-05,06:47:03.000,278,11045589,-795,0,1759646822,13240.379259369998,438.25350510000135,54029.552147040005 2025-10-05,06:47:04.000,278,11045601,-795,0,1759646823,13240.372523059988,438.15481728000304,54029.482275840004 2025-10-05,06:47:05.000,278,11045600,-795,0,1759646824,13240.332105199988,438.00678555000195,54029.3984304 2025-10-05,06:47:06.000,278,11045579,-795,0,1759646825,13240.399468299998,437.8376064300028,54029.07702288 2025-10-05,06:47:07.000,278,11045601,-795,0,1759646826,13240.68239332,437.66137818000425,54029.11894560001 2025-10-05,06:47:08.000,278,11045607,-795,0,1759646827,13241.079835609991,437.6261325300002,54029.20977816001 2025-10-05,06:47:09.000,278,11045648,-795,0,1759646828,13241.746730299994,437.6684273100036,54029.40541752001 2025-10-05,06:47:10.000,278,11045607,-795,0,1759646829,13242.292371409996,437.7389186100045,54029.52419856001 2025-10-05,06:47:11.000,278,11045632,-795,0,1759646830,13242.669604770002,437.73186947999784,54029.65695384 2025-10-05,06:47:12.000,278,11045644,-795,0,1759646831,13242.891902999989,437.7177712199991,54029.63599248 2025-10-05,06:47:13.000,278,11045560,-795,0,1759646832,13243.10072861,437.6049851400021,54029.838618960006 2025-10-05,06:47:14.000,278,11045621,-795,0,1759646833,13243.067047059994,437.41465863000485,54029.97836136001 2025-10-05,06:47:15.000,278,11045590,-795,0,1759646834,13242.97273871999,437.21728299000097,54030.07618104001 2025-10-05,06:47:16.000,278,11045634,-795,0,1759646835,13242.736967869998,437.1326934300014,54029.84560608 2025-10-05,06:47:17.000,278,11045622,-795,0,1759646836,13242.528142260002,437.1820373400042,54030.13906512 2025-10-05,06:47:18.000,278,11045605,-795,0,1759646837,13242.629186910002,437.1326934300014,54030.36265296001 2025-10-05,06:47:19.000,278,11045628,-795,0,1759646838,13242.790858349988,436.97056344000157,54030.453485519996 2025-10-05,06:47:20.000,278,11045608,-795,0,1759646839,13242.811067279988,436.79433519000304,54030.11111664 2025-10-05,06:47:21.000,278,11045540,-795,0,1759646840,13243.27587266999,436.70974563000345,54030.25085904 2025-10-05,06:47:22.000,278,11045611,-795,0,1759646841,13243.706996510002,436.6533525900013,54030.40457568 2025-10-05,06:47:23.000,278,11045598,-795,0,1759646842,13244.084229869994,436.6744999799994,54030.509382480006 2025-10-05,06:47:24.000,278,11045601,-795,0,1759646843,13244.326737029995,436.75908953999897,54030.43252416001 2025-10-05,06:47:25.000,278,11045648,-795,0,1759646844,13244.609662049996,436.7026965000041,54030.49540824 2025-10-05,06:47:26.000,278,11045616,-795,0,1759646845,13244.784806110001,436.6744999799994,54030.47444688 2025-10-05,06:47:27.000,278,11045614,-795,0,1759646846,13245.121621609993,436.8366299699992,54030.893674080005 2025-10-05,06:47:28.000,278,11045633,-795,0,1759646847,13245.47864604,437.0128582199977,54031.10328768001 2025-10-05,06:47:29.000,278,11045620,-795,0,1759646848,13245.71441688999,437.26662690000376,54031.23604296 2025-10-05,06:47:30.000,278,11045621,-795,0,1759646849,13245.869352019996,437.49924819000444,54031.34084976001 2025-10-05,06:47:31.000,278,11045583,-795,0,1759646850,13245.916506189991,437.6261325300002,54031.45264368 2025-10-05,06:47:32.000,278,11045599,-795,0,1759646851,13246.145540730002,437.6895747000017,54031.62732168 2025-10-05,06:47:33.000,278,11045690,-795,0,1759646852,13246.441938369993,437.8164590400047,54031.83693528 2025-10-05,06:47:34.000,278,11045603,-795,0,1759646853,13246.71139076999,438.02793294,54031.92078072001 2025-10-05,06:47:35.000,278,11045634,-795,0,1759646854,13246.91348006999,438.246455970002,54032.03956176001 2025-10-05,06:47:36.000,278,11045578,-795,0,1759646855,13247.088624129996,438.26760336000007,54032.07449736 2025-10-05,06:47:37.000,278,11045590,-795,0,1759646856,13247.479330109993,438.04203119999875,54032.402892000006 2025-10-05,06:47:38.000,278,11045594,-795,0,1759646857,13247.775727749999,437.6261325300002,54032.52866016 2025-10-05,06:47:39.000,278,11045655,-795,0,1759646858,13248.19337896999,437.0481038700018,54032.61250560001 2025-10-05,06:47:40.000,278,11045603,-795,0,1759646859,13248.604293880002,436.68154910999874,54032.70333816 2025-10-05,06:47:41.000,278,11045633,-795,0,1759646860,13249.021945099994,436.2938469600049,54032.69635104 2025-10-05,06:47:42.000,278,11045622,-795,0,1759646861,13249.533904659991,436.1105695799997,54032.78019648001 2025-10-05,06:47:43.000,278,11045669,-795,0,1759646862,13249.998710049993,436.05417654000485,54032.99679720001 2025-10-05,06:47:44.000,278,11045604,-795,0,1759646863,13250.241217209994,436.16696262000187,54032.97583584001 2025-10-05,06:47:45.000,278,11045580,-795,0,1759646864,13250.35573448,436.21630653000466,54032.69635104 2025-10-05,06:47:47.000,278,11045617,-795,0,1759646866,13250.881166660001,436.12466783999844,54033.2064108 2025-10-05,06:47:48.000,278,11045608,-795,0,1759646867,13251.056310719992,435.90614481000375,54033.26929488 2025-10-05,06:47:49.000,278,11045625,-795,0,1759646868,13251.143882750002,435.69467091000115,54033.17846232 2025-10-05,06:47:50.000,278,11045611,-795,0,1759646869,13251.271872639998,435.44795136000175,54033.192436560006 2025-10-05,06:47:51.000,278,11045604,-795,0,1759646870,13251.238191089993,435.1589370299989,54033.26929488 2025-10-05,06:47:52.000,278,11045618,-795,0,1759646871,13251.177564299993,434.92631573999824,54033.2064108 2025-10-05,06:47:53.000,278,11045529,-795,0,1759646872,13250.975474999992,435.00385616999847,54033.1365396 2025-10-05,06:47:54.000,278,11045641,-795,0,1759646873,13250.59150532999,435.30696876,54033.01077144 2025-10-05,06:47:55.000,278,11045558,-795,0,1759646874,13250.322052929994,435.59598309000285,54032.98282296 2025-10-05,06:47:56.000,278,11045625,-795,0,1759646875,13250.039127909993,435.74401482000394,54032.94788736001 2025-10-05,06:47:57.000,278,11045619,-795,0,1759646876,13249.978501119993,435.68057265000243,54032.94090024 2025-10-05,06:47:58.000,278,11045619,-795,0,1759646877,13249.985237430003,435.4761478799992,54032.954874480005 2025-10-05,06:47:59.000,278,11045639,-795,0,1759646878,13249.904401710002,435.25057571999787,54033.0317328 2025-10-05,06:48:00.000,278,11045640,-795,0,1759646879,13249.695576099992,434.9474631300036,54032.93391312 2025-10-05,06:48:01.000,278,11045564,-795,0,1759646880,13249.31834274,434.6373014100027,54032.84308056 2025-10-05,06:48:02.000,278,11045652,-795,0,1759646881,13248.833328419998,434.2566483900009,54032.65442832 2025-10-05,06:48:03.000,278,11045587,-795,0,1759646882,13248.570612329997,433.85484798000107,54032.59154424001 2025-10-05,06:48:04.000,278,11045675,-795,0,1759646883,13248.617766499992,433.5869810400036,54032.65442832 2025-10-05,06:48:05.000,278,11045611,-795,0,1759646884,13248.739020079993,433.5376371300008,54032.64045408001 2025-10-05,06:48:06.000,278,11045616,-795,0,1759646885,13248.961318309994,433.65747234000446,54032.689363920006 2025-10-05,06:48:07.000,278,11045587,-795,0,1759646886,13249.10951712999,433.8196023300043,54032.49372456001 2025-10-05,06:48:08.000,278,11045611,-795,0,1759646887,13249.37896953,433.9958305800028,54032.75923512001 2025-10-05,06:48:09.000,278,11045586,-795,0,1759646888,13249.47327786999,434.1156657899992,54032.63346696 2025-10-05,06:48:10.000,278,11045593,-795,0,1759646889,13249.614740379991,434.29894317000435,54032.63346696 2025-10-05,06:48:11.000,278,11045578,-795,0,1759646890,13249.904401710002,434.54566272000375,54032.73128664001 2025-10-05,06:48:12.000,278,11045589,-795,0,1759646891,13250.32878923999,434.848775309998,54032.97583584001 2025-10-05,06:48:13.000,278,11045625,-795,0,1759646892,13250.65213211999,435.194182680003,54033.04570704001 2025-10-05,06:48:14.000,278,11045605,-795,0,1759646893,13250.894639279992,435.3915583199996,54033.08762976 2025-10-05,06:48:15.000,278,11045602,-795,0,1759646894,13251.089992269997,435.48319700999855,54033.122565360005 2025-10-05,06:48:16.000,278,11045624,-795,0,1759646895,13251.143882750002,435.5043444000039,54033.290256240005 2025-10-05,06:48:17.000,278,11045585,-795,0,1759646896,13250.706022599996,435.46909874999983,54032.80814496001 2025-10-05,06:48:18.000,278,11045609,-795,0,1759646897,13250.402888649995,435.3915583199996,54033.08762976 2025-10-05,06:48:19.000,278,11045565,-795,0,1759646898,13250.099754699993,435.3774600600009,54033.01077144 2025-10-05,06:48:20.000,278,11045590,-795,0,1759646899,13250.093018389998,435.2294283299998,54033.18544944001 2025-10-05,06:48:21.000,278,11045564,-795,0,1759646900,13250.221008279994,435.1448387700002,54033.26230776001 2025-10-05,06:48:22.000,278,11045631,-795,0,1759646901,13250.4365702,434.9968070399991,54033.276282 2025-10-05,06:48:23.000,278,11045568,-795,0,1759646902,13250.443306509995,435.05320008000126,54033.17846232 2025-10-05,06:48:24.000,278,11045636,-795,0,1759646903,13250.73970415,435.26467398000386,54033.527818320006 2025-10-05,06:48:25.000,278,11045567,-795,0,1759646904,13250.665604739996,435.53254092000134,54033.527818320006 2025-10-05,06:48:26.000,278,11045589,-795,0,1759646905,13250.685813669996,435.61008135000156,54033.56974104001 2025-10-05,06:48:27.000,278,11045600,-795,0,1759646906,13250.564560089995,435.4197548400043,54033.47890848001 2025-10-05,06:48:28.000,278,11045606,-795,0,1759646907,13250.61171425999,435.194182680003,54033.53480544 2025-10-05,06:48:29.000,278,11045629,-795,0,1759646908,13250.706022599996,434.9827087800004,54033.63262512 2025-10-05,06:48:30.000,278,11045605,-795,0,1759646909,13250.874430349992,434.7148418400029,54033.842238720004 2025-10-05,06:48:31.000,278,11045625,-795,0,1759646910,13250.847485109996,434.6513996700014,54033.95403264001 2025-10-05,06:48:32.000,278,11045625,-795,0,1759646911,13250.780122010001,434.72894010000164,54033.974994 2025-10-05,06:48:33.000,278,11045554,-795,0,1759646912,13250.645395809996,434.94041400000424,54033.974994 2025-10-05,06:48:34.000,278,11045577,-795,0,1759646913,13250.55782378,435.06729834,54034.1147364 2025-10-05,06:48:35.000,278,11045646,-795,0,1759646914,13250.234480899999,435.22237920000043,54034.198581840006 2025-10-05,06:48:36.000,278,11045623,-795,0,1759646915,13249.877456469992,435.2928705000013,54034.21255608 2025-10-05,06:48:37.000,278,11045615,-795,0,1759646916,13249.45306893999,435.28582137000194,54033.974994 2025-10-05,06:48:38.000,278,11045596,-795,0,1759646917,13249.31160642999,435.3563126700028,54034.226530320004 2025-10-05,06:48:39.000,278,11045613,-795,0,1759646918,13249.244243329995,435.49729527000454,54034.37325984 2025-10-05,06:48:40.000,278,11045616,-795,0,1759646919,13249.163407609994,435.5536883099994,54034.33133712 2025-10-05,06:48:41.000,278,11045559,-795,0,1759646920,13249.021945099994,435.6876217800018,54034.31736288001 2025-10-05,06:48:42.000,278,11045633,-795,0,1759646921,13248.799646869993,435.7722113400014,54034.15665912 2025-10-05,06:48:43.000,278,11045571,-795,0,1759646922,13248.611030189997,435.7722113400014,54034.1846076 2025-10-05,06:48:44.000,278,11045648,-795,0,1759646923,13248.442622440001,435.65942526000435,54034.2544788 2025-10-05,06:48:45.000,278,11045644,-755,0,1759646924,13248.274214689991,435.51139353000326,54034.26146592 2025-10-05,06:48:46.000,278,11045562,-795,0,1759646925,13248.21358789999,435.3281161499981,54034.058839440004 2025-10-05,06:48:47.000,278,11045582,-795,0,1759646926,13248.15296110999,435.1095931200034,54033.80730312 2025-10-05,06:48:48.000,278,11045619,-795,0,1759646927,13248.23379682999,434.9615613900023,54034.07281368001 2025-10-05,06:48:49.000,278,11045593,-795,0,1759646928,13248.30115993,434.862873570004,54034.27544016 2025-10-05,06:48:50.000,278,11045599,-795,0,1759646929,13248.334841479991,434.82762791999994,54034.31736288001 2025-10-05,06:48:51.000,278,11045597,-795,0,1759646930,13248.375259339991,434.98975790999975,54034.28242728 2025-10-05,06:48:52.000,278,11045623,-795,0,1759646931,13248.516721849992,435.2153300700011,54034.23351744 2025-10-05,06:48:53.000,278,11045648,-795,0,1759646932,13248.637975429992,435.5607374399988,54034.345311360004 2025-10-05,06:48:54.000,278,11045642,-795,0,1759646933,13248.934373069998,435.94139046000055,54034.64575752 2025-10-05,06:48:55.000,278,11045648,-795,0,1759646934,13249.042154029994,436.31499435000296,54034.680693120004 2025-10-05,06:48:56.000,278,11045613,-795,0,1759646935,13249.183616539995,436.6322052000032,54034.799474160005 2025-10-05,06:48:57.000,278,11045634,-795,0,1759646936,13249.1566713,437.04105474000244,54034.5688992 2025-10-05,06:48:58.000,278,11045629,-795,0,1759646937,13249.39917846,437.3582655900027,54034.82043552001 2025-10-05,06:48:59.000,278,11045574,-795,0,1759646938,13249.506959419996,437.5415429700006,54035.17677864001 2025-10-05,06:49:00.000,278,11045629,-795,0,1759646939,13249.567586209996,437.6190834000008,54035.39337936001 2025-10-05,06:49:01.000,278,11045606,-795,0,1759646940,13249.446332629996,437.6825255700023,54035.547096 2025-10-05,06:49:02.000,278,11045631,-795,0,1759646941,13249.365496909995,437.69662383000104,54035.56107024001 2025-10-05,06:49:03.000,278,11045621,-795,0,1759646942,13249.13646237,437.7036729600004,54035.60998008001 2025-10-05,06:49:04.000,278,11045588,-795,0,1759646943,13248.954581999998,437.64727991999825,54035.66587704 2025-10-05,06:49:05.000,278,11045560,-795,0,1759646944,13248.664920670002,437.5556412299993,54035.93837472 2025-10-05,06:49:06.000,278,11045628,-795,0,1759646945,13248.348314099996,437.4710516699997,54035.973310320005 2025-10-05,06:49:07.000,278,11045623,-795,0,1759646946,13248.004762289995,437.3371182000046,54035.88946488 2025-10-05,06:49:08.000,278,11045564,-795,0,1759646947,13247.99802598,437.1961356000029,54035.95933608 2025-10-05,06:49:09.000,278,11045634,-755,0,1759646948,13247.99802598,437.04105474000244,54036.092091360006 2025-10-05,06:49:10.000,278,11045610,-795,0,1759646949,13248.07212538999,436.89302301000134,54036.238820880004 2025-10-05,06:49:11.000,278,11045632,-795,0,1759646950,13247.97108073999,436.7379421500009,54036.34362768 2025-10-05,06:49:12.000,278,11045588,-795,0,1759646951,13247.923926569994,436.66745085,54036.37157616001 2025-10-05,06:49:13.000,278,11045541,-795,0,1759646952,13247.863299779994,436.6885982399981,54036.308692080005 2025-10-05,06:49:14.000,278,11045635,-795,0,1759646953,13248.024971219995,436.59695954999916,54036.35061480001 2025-10-05,06:49:15.000,278,11045594,-795,0,1759646954,13248.32136886,436.5687630300017,54036.476382960005 2025-10-05,06:49:16.000,278,11045647,-795,0,1759646955,13248.604293880002,436.42778043,54036.546254160006 2025-10-05,06:49:17.000,278,11045635,-795,0,1759646956,13248.604293880002,436.209257399998,54036.378563280006 2025-10-05,06:49:18.000,278,11045624,-795,0,1759646957,13248.678393289993,436.02598002000013,54036.5602284 2025-10-05,06:49:19.000,278,11045574,-795,0,1759646958,13248.415677199991,435.69467091000115,54036.34362768 2025-10-05,06:49:20.000,278,11045619,-795,0,1759646959,13248.307896239996,435.53254092000134,54036.692983680005 2025-10-05,06:49:21.000,278,11045636,-795,0,1759646960,13248.03844384,435.4761478799992,54036.53926704001 2025-10-05,06:49:22.000,278,11045619,-795,0,1759646961,13248.065389079995,435.3915583199996,54036.60215112 2025-10-05,06:49:23.000,278,11045653,-795,0,1759646962,13248.05191645999,435.3563126700028,54036.58118976 2025-10-05,06:49:24.000,278,11045634,-795,0,1759646963,13248.13948849,435.4268039700037,54036.574202640004 2025-10-05,06:49:25.000,278,11045635,-795,0,1759646964,13248.294423619991,435.5818848300041,54036.75586776001 2025-10-05,06:49:26.000,278,11045596,-795,0,1759646965,13248.456095059992,435.638277869999,54036.86766168 2025-10-05,06:49:27.000,278,11045629,-795,0,1759646966,13248.536930779992,435.6664743900037,54036.574202640004 2025-10-05,06:49:28.000,278,11045613,-795,0,1759646967,13248.664920670002,435.6523761299977,54036.88163592001 2025-10-05,06:49:29.000,278,11045646,-795,0,1759646968,13248.631239119997,435.54663918000006,54037.0143912 2025-10-05,06:49:30.000,278,11045661,-795,0,1759646969,13248.476303989992,435.525491790002,54036.98644272 2025-10-05,06:49:31.000,278,11045606,-795,0,1759646970,13248.17990635,435.5184426600026,54037.04233968001 2025-10-05,06:49:32.000,278,11045609,-795,0,1759646971,13247.93066287999,435.5889339600035,54036.90259728001 2025-10-05,06:49:33.000,278,11045635,-795,0,1759646972,13247.728573579989,435.59598309000285,54036.88163592001 2025-10-05,06:49:34.000,278,11045618,-795,0,1759646973,13247.701628339993,435.5184426600026,54037.06330104 2025-10-05,06:49:35.000,278,11045666,-795,0,1759646974,13247.614056309998,435.30696876,54037.04932680001 2025-10-05,06:49:36.000,278,11045624,-795,0,1759646975,13247.580374759993,435.1589370299989,54037.07028816001 2025-10-05,06:49:37.000,278,11045607,-795,0,1759646976,13247.465857490002,435.0320526900032,54036.68599656001 2025-10-05,06:49:38.000,278,11045648,-795,0,1759646977,13247.607319999988,434.94041400000424,54036.930545760006 2025-10-05,06:49:39.000,278,11045592,-795,0,1759646978,13247.715100959998,435.0250035600038,54036.99342984 2025-10-05,06:49:40.000,278,11045615,-795,0,1759646979,13247.87003608999,435.2717231100032,54037.16112072 2025-10-05,06:49:41.000,278,11045609,-795,0,1759646980,13247.99802598,435.59598309000285,54037.30785024001 2025-10-05,06:49:42.000,278,11045644,-795,0,1759646981,13248.004762289995,435.9977835000027,54037.363747200005 2025-10-05,06:49:43.000,278,11045632,-795,0,1759646982,13248.045180149995,436.3079452200036,54037.46156688 2025-10-05,06:49:44.000,278,11045617,-795,0,1759646983,13248.126015869995,436.48417347000213,54037.58733504 2025-10-05,06:49:45.000,278,11045608,-795,0,1759646984,13248.05865277,436.48417347000213,54037.67118048001 2025-10-05,06:49:46.000,278,11045613,-795,0,1759646985,13247.97781705,436.37138738999784,54037.74105168001 2025-10-05,06:49:47.000,278,11045615,-795,0,1759646986,13247.836354539999,436.1105695799997,54037.67118048001 2025-10-05,06:49:48.000,278,11045634,-795,0,1759646987,13247.95760812,435.90614481000375,54037.80393576 2025-10-05,06:49:49.000,278,11045615,-795,0,1759646988,13248.07212538999,435.7722113400014,54037.866819840005 2025-10-05,06:49:50.000,278,11045628,-795,0,1759646989,13248.24053314,435.765162210002,54038.12534328001 2025-10-05,06:49:51.000,278,11045658,-795,0,1759646990,13248.408940889996,435.6523761299977,54038.1323304 2025-10-05,06:49:52.000,278,11045620,-795,0,1759646991,13248.543667090002,435.65942526000435,54038.19521448001 2025-10-05,06:49:53.000,278,11045619,-795,0,1759646992,13248.698602219993,435.65942526000435,54037.92970392001 2025-10-05,06:49:54.000,278,11045601,-755,0,1759646993,13248.914164139998,435.7863096000001,54038.13931752 2025-10-05,06:49:55.000,278,11045669,-795,0,1759646994,13249.1566713,435.8990956800044,54038.251111440004 2025-10-05,06:49:56.000,278,11045621,-795,0,1759646995,13249.244243329995,436.0330291499995,54038.06944632 2025-10-05,06:49:57.000,278,11045642,-795,0,1759646996,13249.29813381,435.969586979998,54037.97162664 2025-10-05,06:49:58.000,278,11045624,-795,0,1759646997,13249.52043204,435.9484395899999,54038.17425312001 2025-10-05,06:49:59.000,278,11045616,-795,0,1759646998,13249.641685620001,435.92024307000247,54038.11136904 2025-10-05,06:50:00.000,278,11045643,-795,0,1759646999,13249.897665399993,435.8356535100029,54038.3070084 2025-10-05,06:50:01.000,278,11045620,-795,0,1759647000,13249.931346949998,435.6241796100003,54038.272072800006 2025-10-05,06:50:02.000,278,11045659,-795,0,1759647001,13249.729257649997,435.36336180000217,54038.104381920006 2025-10-05,06:50:03.000,278,11045597,-795,0,1759647002,13249.641685620001,435.01090529999783,54038.083420560004 2025-10-05,06:50:04.000,278,11045652,-795,0,1759647003,13249.634949309991,434.87697183000273,54038.18124024 2025-10-05,06:50:05.000,278,11045657,-795,0,1759647004,13249.695576099992,434.7994314000025,54038.20918872 2025-10-05,06:50:06.000,278,11045661,-795,0,1759647005,13249.749466579997,434.7007435800042,54038.09040768 2025-10-05,06:50:07.000,278,11045610,-795,0,1759647006,13249.877456469992,434.5879574999999,54037.88778120001 2025-10-05,06:50:08.000,278,11045650,-795,0,1759647007,13250.072809459998,434.54566272000375,54037.96463952 2025-10-05,06:50:09.000,278,11045588,-795,0,1759647008,13250.32878923999,434.4258275100001,54038.07643344001 2025-10-05,06:50:10.000,278,11045612,-795,0,1759647009,13250.604977949995,434.34828707999986,54038.0624592 2025-10-05,06:50:11.000,278,11045639,-795,0,1759647010,13250.914848209992,434.277795779999,54038.11835616 2025-10-05,06:50:12.000,278,11045658,-795,0,1759647011,13251.150619059998,434.2425501300022,54037.92970392001 2025-10-05,06:50:13.000,278,11045608,-795,0,1759647012,13251.494170869999,434.3271396900018,54038.04149784 2025-10-05,06:50:14.000,278,11045640,-795,0,1759647013,13251.763623269995,434.43287663999945,54038.21617584001 2025-10-05,06:50:15.000,278,11045636,-795,0,1759647014,13251.89834947,434.6866453199982,54038.21617584001 2025-10-05,06:50:16.000,278,11045653,-795,0,1759647015,13251.97918519,434.9474631300036,54038.24412432001 2025-10-05,06:50:17.000,278,11045622,-795,0,1759647016,13251.985921499996,435.0320526900032,54037.936691040006 2025-10-05,06:50:18.000,278,11045639,-795,0,1759647017,13252.221692350002,435.03910182000254,54038.14630464001 2025-10-05,06:50:19.000,278,11045600,-795,0,1759647018,13252.363154860002,434.87697183000273,54038.2371372 2025-10-05,06:50:20.000,278,11045625,-795,0,1759647019,13252.443990579988,434.69369445000484,54038.39085384001 2025-10-05,06:50:21.000,278,11045642,-795,0,1759647020,13252.410309029998,434.4751714200029,54038.369892480005 2025-10-05,06:50:22.000,278,11045604,-795,0,1759647021,13252.443990579988,434.165009700002,54038.516622 2025-10-05,06:50:23.000,278,11045595,-795,0,1759647022,13252.356418549993,433.7702584200015,54038.48168640001 2025-10-05,06:50:24.000,278,11045610,-795,0,1759647023,13252.147592939997,433.4037036599984,54038.22316296001 2025-10-05,06:50:25.000,278,11045598,-795,0,1759647024,13252.214956039992,433.2063280200018,54038.41181520001 2025-10-05,06:50:26.000,278,11045608,-795,0,1759647025,13252.383363790002,433.15698410999903,54038.50264776 2025-10-05,06:50:27.000,278,11045636,-795,0,1759647026,13252.578716779994,433.1922297600031,54038.39784096 2025-10-05,06:50:28.000,278,11045618,-795,0,1759647027,13252.84816917999,433.3120649699995,54038.6214288 2025-10-05,06:50:29.000,278,11045657,-795,0,1759647028,13253.063731099995,433.6010793000023,54038.67033864 2025-10-05,06:50:30.000,278,11045561,-795,0,1759647029,13253.279293020001,434.0099288400015,54038.90790072 2025-10-05,06:50:31.000,278,11045641,-795,0,1759647030,13253.454437079992,434.43287663999945,54039.08257872001 2025-10-05,06:50:32.000,278,11045646,-795,0,1759647031,13253.488118629997,434.735989230001,54039.11751432 2025-10-05,06:50:33.000,278,11045600,-795,0,1759647032,13253.346656119997,434.82762791999994,54038.98475904001 2025-10-05,06:50:34.000,278,11045621,-795,0,1759647033,13253.043522169995,434.86992270000337,54039.19437264 2025-10-05,06:50:35.000,278,11045614,-795,0,1759647034,13252.75386084,434.7500874899997,54039.26424384 2025-10-05,06:50:36.000,278,11045612,-795,0,1759647035,13252.477672129993,434.5527118500031,54039.33411504 2025-10-05,06:50:37.000,278,11045615,-795,0,1759647036,13252.316000689993,434.3271396900018,54039.215334 2025-10-05,06:50:38.000,278,11045629,-795,0,1759647037,13252.565244159989,434.21435361000476,54039.4598832 2025-10-05,06:50:39.000,278,11045656,-795,0,1759647038,13252.98963168999,434.3412379500005,54039.65552256001 2025-10-05,06:50:40.000,278,11045584,-795,0,1759647039,13253.339919810001,434.5245153299984,54039.74635512 2025-10-05,06:50:41.000,278,11045598,-795,0,1759647040,13253.690207929998,434.7994314000025,54039.8441748 2025-10-05,06:50:42.000,278,11045632,-795,0,1759647041,13253.892297229999,435.0954948600047,54039.72539376001 2025-10-05,06:50:43.000,278,11045563,-795,0,1759647042,13254.17522225,435.3281161499981,54039.90007176001 2025-10-05,06:50:44.000,278,11045604,-795,0,1759647043,13254.37731155,435.46909874999983,54040.095711120004 2025-10-05,06:50:45.000,278,11045645,-795,0,1759647044,13254.464883579996,435.6171304800009,54040.22147928 2025-10-05,06:50:46.000,278,11045595,-795,0,1759647045,13254.458147270001,435.7228674299986,54039.9839172 2025-10-05,06:50:47.000,278,11045631,-795,0,1759647046,13254.660236570002,435.8286043800035,54040.08872400001 2025-10-05,06:50:48.000,278,11045644,-795,0,1759647047,13254.983579449989,435.8849974199984,54040.452054240006 2025-10-05,06:50:49.000,278,11045534,-795,0,1759647048,13255.044206239989,435.9625378499986,54040.563848159996 2025-10-05,06:50:50.000,278,11045625,-795,0,1759647049,13255.003788379989,436.06827480000356,54040.60577088 2025-10-05,06:50:51.000,278,11045610,-795,0,1759647050,13254.768017529997,436.1951591399993,54040.65468072 2025-10-05,06:50:52.000,278,11045606,-795,0,1759647051,13254.458147270001,436.2445030500021,54040.55686104 2025-10-05,06:50:53.000,278,11045607,-795,0,1759647052,13254.262794279995,436.33614174000104,54040.59179664001 2025-10-05,06:50:54.000,278,11045570,-795,0,1759647053,13254.17522225,436.58286129000044,54040.836345840005 2025-10-05,06:50:55.000,278,11045623,-795,0,1759647054,13254.040496049995,436.9212195299988,54040.787436000006 2025-10-05,06:50:56.000,278,11045630,-795,0,1759647055,13253.959660329994,437.28777429000183,54040.92019128 2025-10-05,06:50:57.000,278,11045662,-795,0,1759647056,13253.851879369999,437.5274447100019,54040.51493832 2025-10-05,06:50:58.000,278,11045555,-795,0,1759647057,13254.000078189994,437.71072208999976,54040.67564208 2025-10-05,06:50:59.000,278,11045601,-795,0,1759647058,13254.15501332,437.90809773000365,54040.836345840005 2025-10-05,06:51:00.000,278,11045627,-795,0,1759647059,13254.181958559995,438.0138346800013,54040.731539039996 2025-10-05,06:51:01.000,278,11045607,-795,0,1759647060,13254.000078189994,438.2112103199979,54040.836345840005 2025-10-05,06:51:02.000,278,11045642,-795,0,1759647061,13253.723889479988,438.4931755200014,54040.98307536 2025-10-05,06:51:03.000,278,11045665,-795,0,1759647062,13253.380337670002,438.79628811000293,54040.91320416 2025-10-05,06:51:04.000,278,11045633,-795,0,1759647063,13253.124357889996,439.035958530003,54040.69660344 2025-10-05,06:51:05.000,278,11045566,-795,0,1759647064,13253.07720372,439.1769411300047,54040.7525004 2025-10-05,06:51:06.000,278,11045634,-795,0,1759647065,13253.299501950001,439.26857982000365,54040.77346176 2025-10-05,06:51:07.000,278,11045641,-795,0,1759647066,13253.440964460002,439.30382547000045,54040.43808 2025-10-05,06:51:08.000,278,11045629,-795,0,1759647067,13253.568954349998,439.480053719999,54040.57083528001 2025-10-05,06:51:09.000,278,11045612,-715,0,1759647068,13253.515063869992,439.66333110000414,54040.549873920005 2025-10-05,06:51:10.000,278,11045633,-795,0,1759647069,13253.461173390002,439.5928398000033,54040.431092880004 2025-10-05,06:51:11.000,278,11045616,-795,0,1759647070,13253.393810289992,439.5928398000033,54040.61275800001 2025-10-05,06:51:12.000,278,11045608,-795,0,1759647071,13253.11088526999,439.71267500999966,54040.48698984 2025-10-05,06:51:13.000,278,11045552,-795,0,1759647072,13252.95595014,439.9734928199978,54040.263402000004 2025-10-05,06:51:14.000,278,11045590,-795,0,1759647073,13252.84816917999,440.26955627999996,54039.93500736 2025-10-05,06:51:15.000,278,11045591,-795,0,1759647074,13252.92900489999,440.5233249599987,54039.879110400005 2025-10-05,06:51:16.000,278,11045617,-795,0,1759647075,13253.11762158,440.8828305900024,54039.92103312001 2025-10-05,06:51:17.000,278,11045660,-795,0,1759647076,13253.09067633999,441.31987664999906,54039.5297544 2025-10-05,06:51:18.000,278,11045619,-795,0,1759647077,13253.467909699997,441.74282445000426,54039.74635512 2025-10-05,06:51:19.000,278,11045621,-795,0,1759647078,13254.000078189994,442.22216529000434,54039.739368 2025-10-05,06:51:20.000,278,11045622,-795,0,1759647079,13254.485092509996,442.61691657000483,54039.8092392 2025-10-05,06:51:21.000,278,11045597,-795,0,1759647080,13254.862325869988,442.7578991699993,54039.75334224001 2025-10-05,06:51:22.000,278,11045641,-795,0,1759647081,13255.111569339999,442.771997429998,54039.50180592 2025-10-05,06:51:23.000,278,11045621,-795,0,1759647082,13255.45512115,442.6944569999978,54039.58565136001 2025-10-05,06:51:24.000,278,11045641,-675,0,1759647083,13255.697628310001,442.58167092000076,54039.5996256 2025-10-05,06:51:25.000,278,11045632,-795,0,1759647084,13255.872772369992,442.3772461500048,54039.55071576 2025-10-05,06:51:26.000,278,11045604,-795,0,1759647085,13255.886244989997,442.3138039800033,54039.32014080001 2025-10-05,06:51:27.000,278,11045636,-795,0,1759647086,13255.845827129997,442.32085311000264,54039.0057204 2025-10-05,06:51:28.000,278,11045601,-795,0,1759647087,13255.731309859992,442.53232700999797,54039.04764312 2025-10-05,06:51:29.000,278,11045560,-795,0,1759647088,13255.54942948999,442.64511309000227,54038.85200376 2025-10-05,06:51:30.000,278,11045610,-795,0,1759647089,13255.421439599995,442.786095690004,54038.61444168 2025-10-05,06:51:31.000,278,11045630,-795,0,1759647090,13255.38775804999,442.92707828999846,54038.47469928 2025-10-05,06:51:32.000,278,11045601,-795,0,1759647091,13255.340603879995,442.9482256800038,54038.167266 2025-10-05,06:51:33.000,278,11045648,-795,0,1759647092,13255.562902109996,442.89183264000167,54038.034510720005 2025-10-05,06:51:34.000,278,11045608,-795,0,1759647093,13255.913190229992,442.771997429998,54038.05547208001 2025-10-05,06:51:35.000,278,11045640,-795,0,1759647094,13256.122015839988,442.5887200500001,54037.9227168 2025-10-05,06:51:36.000,278,11045659,-795,0,1759647095,13256.303896209989,442.3631478899988,54037.80393576 2025-10-05,06:51:37.000,278,11045605,-795,0,1759647096,13256.330841449999,442.0670844300039,54037.35676008001 2025-10-05,06:51:38.000,278,11045612,-795,0,1759647097,13256.559875989995,441.8908561799981,54037.34977296 2025-10-05,06:51:39.000,278,11045612,-795,0,1759647098,13256.842801009996,441.77807010000106,54037.32182448 2025-10-05,06:51:40.000,278,11045614,-795,0,1759647099,13257.179616510002,441.8556105300013,54037.33579872001 2025-10-05,06:51:41.000,278,11045601,-795,0,1759647100,13257.354760569993,442.02478965000046,54037.25894040001 2025-10-05,06:51:42.000,278,11045625,-795,0,1759647101,13257.374969499993,442.12347746999876,54037.17509496 2025-10-05,06:51:43.000,278,11045609,-795,0,1759647102,13257.300870089988,442.18691964000027,54037.16810784001 2025-10-05,06:51:44.000,278,11045615,-795,0,1759647103,13257.246979609998,442.23626355000306,54037.05631392 2025-10-05,06:51:45.000,278,11045590,-795,0,1759647104,13257.395178429993,442.1516739900035,54037.077275280004 2025-10-05,06:51:46.000,278,11045620,-795,0,1759647105,13257.550113559999,442.02478965000046,54037.0143912 2025-10-05,06:51:47.000,278,11045651,-755,0,1759647106,13257.577058799994,441.8344631400032,54036.6300996 2025-10-05,06:51:48.000,278,11045626,-795,0,1759647107,13257.82630226999,441.71462792999955,54036.77682912 2025-10-05,06:51:49.000,278,11045586,-795,0,1759647108,13257.95429216,441.6088909800019,54036.65106096 2025-10-05,06:51:50.000,278,11045638,-795,0,1759647109,13258.250689799992,441.60184185000253,54036.81875184 2025-10-05,06:51:51.000,278,11045647,-795,0,1759647110,13258.439306480002,441.6934805400015,54036.58817688001 2025-10-05,06:51:52.000,278,11045624,-795,0,1759647111,13258.553823749993,441.756922710003,54036.41349888 2025-10-05,06:51:53.000,278,11045630,-795,0,1759647112,13258.80306721999,441.79921748999914,54036.406511760004 2025-10-05,06:51:54.000,278,11045626,-795,0,1759647113,13258.91084818,441.8203648800045,54036.25279512001 2025-10-05,06:51:55.000,278,11045651,-795,0,1759647114,13259.04557437999,441.7851192300004,54036.1759368 2025-10-05,06:51:56.000,278,11045644,-795,0,1759647115,13259.13314641,441.74282445000426,54036.210872400006 2025-10-05,06:51:57.000,278,11045634,-795,0,1759647116,13258.978211279995,441.63003836999997,54035.83356792 2025-10-05,06:51:58.000,278,11045602,-795,0,1759647117,13259.139882719996,441.56659619999846,54035.94536184001 2025-10-05,06:51:59.000,278,11045620,-795,0,1759647118,13259.288081539991,441.6088909800019,54035.84055504 2025-10-05,06:52:00.000,278,11045606,-795,0,1759647119,13259.341972019996,441.8203648800045,54035.64491568 2025-10-05,06:52:01.000,278,11045620,-795,0,1759647120,13259.348708329991,442.18691964000027,54035.351456640004 2025-10-05,06:52:02.000,278,11045645,-795,0,1759647121,13259.530588699992,442.5957691799995,54035.43530208 2025-10-05,06:52:03.000,278,11045556,-795,0,1759647122,13259.456489290002,443.0187169800047,54035.30953392 2025-10-05,06:52:04.000,278,11045623,-795,0,1759647123,13259.389126189992,443.1315030600017,54035.38639224 2025-10-05,06:52:05.000,278,11045620,-795,0,1759647124,13259.200509509996,443.1667487099985,54035.34446952001 2025-10-05,06:52:06.000,278,11045618,-795,0,1759647125,13259.14661902999,443.0680608900002,54035.23966272 2025-10-05,06:52:07.000,278,11045625,-795,0,1759647126,13259.321763089996,442.9693730700019,54034.96017792001 2025-10-05,06:52:08.000,278,11045647,-795,0,1759647127,13259.847195269998,442.9200291599991,54034.97415216 2025-10-05,06:52:09.000,278,11045574,-795,0,1759647128,13260.359154829996,442.8213413400008,54035.085946080006 2025-10-05,06:52:10.000,278,11045596,-795,0,1759647129,13260.844169149997,442.786095690004,54035.05799760001 2025-10-05,06:52:11.000,278,11045660,-795,0,1759647130,13261.207929889999,442.8072430800021,54034.97415216 2025-10-05,06:52:12.000,278,11045603,-795,0,1759647131,13261.40328287999,442.7226535200025,54034.98113928 2025-10-05,06:52:13.000,278,11045660,-795,0,1759647132,13261.46390966999,442.5605235300027,54034.7785128 2025-10-05,06:52:14.000,278,11045616,-795,0,1759647133,13261.679471589996,442.1657722500022,54034.82043552001 2025-10-05,06:52:15.000,278,11045661,-795,0,1759647134,13261.874824580002,441.79921748999914,54034.79248704001 2025-10-05,06:52:16.000,278,11045598,-795,0,1759647135,13262.097122810002,441.4749575099995,54034.75755144 2025-10-05,06:52:17.000,278,11045607,-795,0,1759647136,13262.103859119998,441.24233621999883,54034.31736288001 2025-10-05,06:52:18.000,278,11045612,-795,0,1759647137,13262.60234605999,441.31987664999906,54034.31736288001 2025-10-05,06:52:19.000,278,11045631,-795,0,1759647138,13262.918952629996,441.45381012000144,54034.26146592 2025-10-05,06:52:20.000,278,11045633,-795,0,1759647139,13263.350076469993,441.538399680001,54034.24050456001 2025-10-05,06:52:21.000,278,11045657,-795,0,1759647140,13263.65994672999,441.5877435900038,54034.15665912 2025-10-05,06:52:22.000,278,11045603,-795,0,1759647141,13263.996762229996,441.58069446000445,54033.90512280001 2025-10-05,06:52:23.000,278,11045592,-795,0,1759647142,13264.333577730002,441.6229892400006,54033.77236752 2025-10-05,06:52:24.000,278,11045609,-795,0,1759647143,13264.737756329989,441.87675791999936,54033.912109920006 2025-10-05,06:52:25.000,278,11045557,-755,0,1759647144,13265.04089027999,442.29970572000457,54033.77236752 2025-10-05,06:52:26.000,278,11045596,-795,0,1759647145,13265.357496849996,442.659211350001,54033.61865088001 2025-10-05,06:52:27.000,278,11045595,-795,0,1759647146,13265.370969470001,442.9200291599991,54033.33217896001 2025-10-05,06:52:28.000,278,11045639,-795,0,1759647147,13265.31034268,443.0469135000021,54033.276282 2025-10-05,06:52:29.000,278,11045587,-795,0,1759647148,13265.02741766,443.0539626300015,54033.19942368 2025-10-05,06:52:30.000,278,11045635,-795,0,1759647149,13264.832064669994,443.07511001999956,54033.18544944001 2025-10-05,06:52:31.000,278,11045641,-795,0,1759647150,13264.582821199998,443.03986437000276,54033.01775856001 2025-10-05,06:52:32.000,278,11045642,-795,0,1759647151,13264.481776549997,442.7226535200025,54032.80115784 2025-10-05,06:52:33.000,278,11045545,-795,0,1759647152,13264.407677139992,442.33495137000136,54032.44481472001 2025-10-05,06:52:34.000,278,11045603,-795,0,1759647153,13264.636711679988,441.8908561799981,54032.284110960005 2025-10-05,06:52:35.000,278,11045650,-795,0,1759647154,13264.778174189989,441.55249793999974,54032.15135568 2025-10-05,06:52:36.000,278,11045628,-795,0,1759647155,13264.85900990999,441.1788940500046,54032.00462616 2025-10-05,06:52:37.000,278,11045628,-795,0,1759647156,13264.811855739994,440.9180762399992,54031.59238608 2025-10-05,06:52:38.000,278,11045630,-795,0,1759647157,13265.094780759995,440.82643755000026,54031.57142472 2025-10-05,06:52:39.000,278,11045616,-795,0,1759647158,13265.438332569996,440.81233929000155,54031.43866944001 2025-10-05,06:52:40.000,278,11045622,-795,0,1759647159,13265.950292129994,440.84758493999834,54031.53648912001 2025-10-05,06:52:41.000,278,11045589,-795,0,1759647160,13266.233217149995,440.9321744999979,54031.45264368 2025-10-05,06:52:42.000,278,11045618,-795,0,1759647161,13266.42183382999,440.7700445099981,54031.229055840005 2025-10-05,06:52:43.000,278,11045632,-795,0,1759647162,13266.54982372,440.66430756000045,54031.23604296 2025-10-05,06:52:44.000,278,11045619,-795,0,1759647163,13266.778858259997,440.4739810500032,54031.23604296 2025-10-05,06:52:45.000,278,11045666,-795,0,1759647164,13266.933793390002,440.3259493200021,54031.25001720001 2025-10-05,06:52:46.000,278,11045638,-795,0,1759647165,13267.149355309994,440.1144754199995,54031.08931344 2025-10-05,06:52:47.000,278,11045624,-795,0,1759647166,13267.223454719999,439.95939455999905,54030.83079 2025-10-05,06:52:48.000,278,11045636,-795,0,1759647167,13267.391862469995,439.8818541299988,54030.86572560001 2025-10-05,06:52:49.000,278,11045577,-795,0,1759647168,13267.371653539994,439.8184119600046,54030.92162256 2025-10-05,06:52:50.000,278,11045643,-795,0,1759647169,13267.432280329995,439.7831663100005,54030.844764240006 2025-10-05,06:52:51.000,278,11045625,-795,0,1759647170,13267.64110593999,439.77611718000117,54030.80982864 2025-10-05,06:52:52.000,278,11045606,-795,0,1759647171,13267.694996419996,439.63513457999943,54030.57226656 2025-10-05,06:52:53.000,278,11045612,-795,0,1759647172,13267.856667859996,439.3743167700013,54030.64912488001 2025-10-05,06:52:54.000,278,11045616,-795,0,1759647173,13268.004866679992,438.93022157999803,54030.66309912 2025-10-05,06:52:55.000,278,11045624,-795,0,1759647174,13267.964448819992,438.50022465000075,54030.61418928 2025-10-05,06:52:57.000,278,11045581,-795,0,1759647176,13268.018339299997,437.8728520799996,54030.14605224001 2025-10-05,06:52:58.000,278,11045622,-795,0,1759647177,13268.092438710002,437.89399946999765,54029.86656744 2025-10-05,06:52:59.000,278,11045589,-795,0,1759647178,13268.321473249998,437.9856381600039,54029.85958032001 2025-10-05,06:53:00.000,278,11045613,-795,0,1759647179,13268.375363729989,438.04203119999875,54029.66394096001 2025-10-05,06:53:01.000,278,11045635,-795,0,1759647180,13268.233901219988,437.94334338000044,54029.62201824001 2025-10-05,06:53:02.000,278,11045614,-795,0,1759647181,13268.065493469992,437.7036729600004,54029.66394096001 2025-10-05,06:53:03.000,278,11045597,-795,0,1759647182,13267.991394060002,437.2595777700044,54029.68490232 2025-10-05,06:53:04.000,278,11045634,-795,0,1759647183,13267.910558340001,436.82958083999984,54029.608044 2025-10-05,06:53:05.000,278,11045645,-795,0,1759647184,13267.876876789996,436.5758121600011,54029.32855920001 2025-10-05,06:53:06.000,278,11045595,-795,0,1759647185,13268.038548229997,436.4559769500047,54029.30061072 2025-10-05,06:53:07.000,278,11045623,-795,0,1759647186,13268.173274430002,436.4700752100034,54029.447340239996 2025-10-05,06:53:08.000,278,11045609,-795,0,1759647187,13268.072229780002,436.3431908700004,54029.167855440006 2025-10-05,06:53:09.000,278,11045615,-795,0,1759647188,13268.105911329993,436.38548565000383,54029.28663648001 2025-10-05,06:53:10.000,278,11045643,-795,0,1759647189,13268.173274430002,436.3220434800023,54029.3984304 2025-10-05,06:53:11.000,278,11045644,-795,0,1759647190,13268.045284539992,436.15286436000315,54029.45432736001 2025-10-05,06:53:12.000,278,11045600,-755,0,1759647191,13267.721941659991,435.8356535100029,54029.37048192 2025-10-05,06:53:13.000,278,11045560,-795,0,1759647192,13267.3447083,435.3140178899994,54029.0141388 2025-10-05,06:53:14.000,278,11045631,-795,0,1759647193,13267.230191029994,434.7994314000025,54029.11195848001 2025-10-05,06:53:15.000,278,11045596,-795,0,1759647194,13267.189773169994,434.3059923000037,54029.0141388 2025-10-05,06:53:16.000,278,11045654,-795,0,1759647195,13267.35818091999,434.12271491999854,54028.95824184 2025-10-05,06:53:17.000,278,11045637,-795,0,1759647196,13267.492907119995,434.0592727500043,54028.93728048 2025-10-05,06:53:18.000,278,11045642,-795,0,1759647197,13267.883613099992,433.89009362999786,54028.87439640001 2025-10-05,06:53:19.000,278,11045621,-795,0,1759647198,13268.173274430002,433.67861973000254,54028.881383520005 2025-10-05,06:53:20.000,278,11045659,-795,0,1759647199,13268.489880999994,433.59403017000295,54028.96522896 2025-10-05,06:53:21.000,278,11045594,-795,0,1759647200,13268.61787088999,433.5728827800049,54028.79055096 2025-10-05,06:53:22.000,278,11045629,-795,0,1759647201,13268.88732329,433.54468626000016,54028.881383520005 2025-10-05,06:53:23.000,278,11045611,-795,0,1759647202,13268.961422699991,433.3543597500029,54028.86740928 2025-10-05,06:53:24.000,278,11045682,-795,0,1759647203,13268.954686389996,433.15698410999903,54028.90234488001 2025-10-05,06:53:25.000,278,11045621,-795,0,1759647204,13268.94795008,432.93846108000434,54029.11894560001 2025-10-05,06:53:26.000,278,11045647,-795,0,1759647205,13268.96815901,432.72698718000174,54029.13990696001 2025-10-05,06:53:27.000,278,11045607,-795,0,1759647206,13268.793014949995,432.5014150200004,54029.16086832001 2025-10-05,06:53:28.000,278,11045599,-795,0,1759647207,13268.49661730999,432.52961153999786,54028.80452520001 2025-10-05,06:53:29.000,278,11045593,-795,0,1759647208,13268.375363729989,432.77633109000453,54029.0141388 2025-10-05,06:53:30.000,278,11045651,-795,0,1759647209,13268.395572659989,433.0935419400048,54029.13990696001 2025-10-05,06:53:31.000,278,11045656,-795,0,1759647210,13268.570716719994,433.36845801000163,54029.28663648001 2025-10-05,06:53:32.000,278,11045669,-795,0,1759647211,13268.752597089995,433.6222266900004,54029.30759784001 2025-10-05,06:53:33.000,278,11045663,-795,0,1759647212,13268.793014949995,433.7209145099987,54029.18881680001 2025-10-05,06:53:34.000,278,11045613,-795,0,1759647213,13268.833432809995,433.90419189000386,54029.2237524 2025-10-05,06:53:35.000,278,11045658,-795,0,1759647214,13268.86037804999,434.03812535999896,54029.41240464 2025-10-05,06:53:36.000,278,11045623,-795,0,1759647215,13268.88732329,434.08746927000175,54029.34952056 2025-10-05,06:53:37.000,278,11045632,-795,0,1759647216,13269.048994730001,433.90419189000386,54029.34952056 2025-10-05,06:53:38.000,278,11045621,-795,0,1759647217,13269.264556649992,433.5728827800049,54029.00715168 2025-10-05,06:53:39.000,278,11045635,-795,0,1759647218,13269.830406689995,433.3896053999997,54029.2237524 2025-10-05,06:53:40.000,278,11045640,-795,0,1759647219,13270.194167429996,433.2556719300046,54029.19580392 2025-10-05,06:53:41.000,278,11045634,-795,0,1759647220,13270.416465659997,433.3120649699995,54029.20279104 2025-10-05,06:53:42.000,278,11045623,-795,0,1759647221,13270.450147210002,433.4741949599993,54029.30759784001 2025-10-05,06:53:43.000,278,11045609,-795,0,1759647222,13270.301948389992,433.5376371300008,54029.25868800001 2025-10-05,06:53:44.000,278,11045626,-795,0,1759647223,13270.200903739991,433.4178019200044,54029.23073952 2025-10-05,06:53:45.000,278,11045636,-795,0,1759647224,13270.12680433,433.1287875900016,54029.00715168 2025-10-05,06:53:46.000,278,11045701,-795,0,1759647225,13270.18743112,432.85387152000476,54028.98619032 2025-10-05,06:53:47.000,278,11045639,-795,0,1759647226,13270.436674589997,432.5507589300032,54029.11195848001 2025-10-05,06:53:48.000,278,11045661,-795,0,1759647227,13270.571400790002,432.1912532999995,54028.7695896 2025-10-05,06:53:49.000,278,11045620,-795,0,1759647228,13271.049678799995,431.9445337500001,54028.909332 2025-10-05,06:53:50.000,278,11045630,-795,0,1759647229,13271.501011569992,431.64847028999793,54029.05606152 2025-10-05,06:53:51.000,278,11045660,-795,0,1759647230,13271.898453859998,431.4369963900026,54029.09099712001 2025-10-05,06:53:52.000,278,11045651,-795,0,1759647231,13272.369995559995,431.28191553000215,54029.049074400005 2025-10-05,06:53:53.000,278,11045619,-795,0,1759647232,13272.747228920001,431.0140485900047,54028.87439640001 2025-10-05,06:53:54.000,278,11045642,-795,0,1759647233,13273.077308109998,430.6827394799984,54028.89535776 2025-10-05,06:53:55.000,278,11045637,-795,0,1759647234,13273.387178369994,430.45011818999774,54028.98619032 2025-10-05,06:53:56.000,278,11045618,-795,0,1759647235,13273.57579504999,430.25274255000113,54028.91631912 2025-10-05,06:53:57.000,278,11045631,-795,0,1759647236,13273.53537718999,430.18225125000026,54028.78356384001 2025-10-05,06:53:58.000,278,11045683,-795,0,1759647237,13273.407387299994,430.1399564700041,54028.65080856 2025-10-05,06:53:59.000,278,11045620,-795,0,1759647238,13273.35349681999,430.0906125600013,54028.79055096 2025-10-05,06:54:00.000,278,11045618,-795,0,1759647239,13273.212034309989,429.8791386599987,54028.92330624001 2025-10-05,06:54:01.000,278,11045621,-795,0,1759647240,13272.888691430002,429.4702891199995,54028.909332 2025-10-05,06:54:02.000,278,11045640,-795,0,1759647241,13272.49798544999,429.1248817500018,54028.67875704 2025-10-05,06:54:03.000,278,11045622,-795,0,1759647242,13272.080334229999,428.835867419999,54028.6298472 2025-10-05,06:54:04.000,278,11045617,-795,0,1759647243,13271.884981239993,428.7653761199981,54028.57395024 2025-10-05,06:54:05.000,278,11045632,-795,0,1759647244,13271.736782419997,428.835867419999,54028.664782800006 2025-10-05,06:54:06.000,278,11045623,-795,0,1759647245,13271.588583600002,428.7794743800041,54028.67875704 2025-10-05,06:54:07.000,278,11045611,-795,0,1759647246,13271.541429429992,428.7301304700013,54028.46215632 2025-10-05,06:54:08.000,278,11045630,-795,0,1759647247,13271.28544965,428.5539022200028,54028.08485184001 2025-10-05,06:54:09.000,278,11045610,-795,0,1759647248,13271.184405,428.3706248400049,54028.0708776 2025-10-05,06:54:10.000,278,11045605,-795,0,1759647249,13271.090096659995,428.22964224000316,54027.89619960001 2025-10-05,06:54:11.000,278,11045688,-795,0,1759647250,13270.881271049999,428.25078963000124,54027.81235416 2025-10-05,06:54:12.000,278,11045653,-795,0,1759647251,13270.726335919993,428.3424283200002,54027.67959888001 2025-10-05,06:54:13.000,278,11045656,-795,0,1759647252,13270.591609720002,428.4199687500004,54027.50492088 2025-10-05,06:54:14.000,278,11045589,-795,0,1759647253,13270.773490089989,428.49750918000063,54027.41408832001 2025-10-05,06:54:15.000,278,11045638,-795,0,1759647254,13270.9823157,428.5468530900034,54027.44902392 2025-10-05,06:54:16.000,278,11045600,-795,0,1759647255,13271.09683296999,428.42701787999977,54027.36517848001 2025-10-05,06:54:17.000,278,11045618,-795,0,1759647256,13271.24503179,428.0111192100012,54027.134603520004 2025-10-05,06:54:18.000,278,11045667,-795,0,1759647257,13271.26524072,427.51063098000304,54026.72935056 2025-10-05,06:54:19.000,278,11045651,-795,0,1759647258,13271.588583600002,427.08768317999784,54026.76428616001 2025-10-05,06:54:20.000,278,11045636,-795,0,1759647259,13271.797409209998,426.81981624000036,54026.64550512001 2025-10-05,06:54:21.000,278,11045569,-795,0,1759647260,13272.087070539994,426.62244060000376,54026.463840000004 2025-10-05,06:54:22.000,278,11045650,-795,0,1759647261,13272.24200567,426.481458000002,54026.56165968 2025-10-05,06:54:23.000,278,11045627,-795,0,1759647262,13272.087070539994,426.43211408999923,54026.38698168001 2025-10-05,06:54:24.000,278,11045585,-795,0,1759647263,13271.871508619988,426.481458000002,54026.12147112001 2025-10-05,06:54:25.000,278,11045609,-795,0,1759647264,13271.884981239993,426.4532614800046,54026.07256128001 2025-10-05,06:54:26.000,278,11045632,-795,0,1759647265,13272.046652679994,426.354573659999,54026.0446128 2025-10-05,06:54:27.000,278,11045657,-795,0,1759647266,13272.32284139,426.18539453999983,54025.93281888001 2025-10-05,06:54:28.000,278,11045630,-795,0,1759647267,13272.39694079999,426.0091662900013,54025.53455304 2025-10-05,06:54:29.000,278,11045631,-795,0,1759647268,13272.56534855,426.0303136799994,54025.60442424 2025-10-05,06:54:30.000,278,11045662,-795,0,1759647269,13272.982999769993,426.2347384500026,54025.75115376 2025-10-05,06:54:31.000,278,11045619,-795,0,1759647270,13273.137934899998,426.4673597400033,54025.63935984001 2025-10-05,06:54:32.000,278,11045620,-795,0,1759647271,13273.252452169989,426.7775214600042,54025.53455304 2025-10-05,06:54:33.000,278,11045567,-795,0,1759647272,13273.245715859994,427.0101427500049,54025.18519704001 2025-10-05,06:54:34.000,278,11045613,-795,0,1759647273,13273.407387299994,427.0947323100045,54025.143274320006 2025-10-05,06:54:35.000,278,11045561,-795,0,1759647274,13273.52190457,427.0735849199991,54025.04545464001 2025-10-05,06:54:36.000,278,11045639,-795,0,1759647275,13273.78462066,427.12997796000127,54025.1013516 2025-10-05,06:54:37.000,278,11045638,-795,0,1759647276,13274.013655199997,427.1863710000034,54024.94763496001 2025-10-05,06:54:38.000,278,11045649,-795,0,1759647277,13274.242689739993,427.05243753000104,54024.66815016 2025-10-05,06:54:39.000,278,11045622,-795,0,1759647278,13274.61318678999,426.9960444899989,54024.905712240005 2025-10-05,06:54:40.000,278,11045644,-795,0,1759647279,13275.00389277,427.03129014000297,54025.00353192 2025-10-05,06:54:41.000,278,11045544,-795,0,1759647280,13275.408071370002,427.0101427500049,54025.024493280005 2025-10-05,06:54:42.000,278,11045656,-795,0,1759647281,13275.87287675999,426.9748971000008,54025.0314804 2025-10-05,06:54:43.000,278,11045643,-795,0,1759647282,13276.452199419997,426.9819462300002,54025.04545464001 2025-10-05,06:54:44.000,278,11045618,-795,0,1759647283,13276.917004809999,427.01719188000425,54025.12930008 2025-10-05,06:54:45.000,278,11045635,-795,0,1759647284,13277.23361137999,427.1581744799987,54025.290003840004 2025-10-05,06:54:46.000,278,11045638,-795,0,1759647285,13277.11909411,427.34850099000323,54025.42275912001 2025-10-05,06:54:47.000,278,11045632,-795,0,1759647286,13276.647552410002,427.4965327200043,54025.26904248 2025-10-05,06:54:48.000,278,11045579,-795,0,1759647287,13276.24337381,427.4683361999996,54025.08737736001 2025-10-05,06:54:49.000,278,11045595,-795,0,1759647288,13276.209692259996,427.2921079500011,54025.38782352 2025-10-05,06:54:50.000,278,11045627,-795,0,1759647289,13276.209692259996,427.1088305700032,54025.33192656001 2025-10-05,06:54:51.000,278,11045646,-795,0,1759647290,13276.236637499991,427.0383392700023,54025.457694720004 2025-10-05,06:54:52.000,278,11045658,-795,0,1759647291,13276.378100009992,427.03129014000297,54025.527565920005 2025-10-05,06:54:53.000,278,11045630,-795,0,1759647292,13276.458935729992,427.03129014000297,54025.576475760005 2025-10-05,06:54:54.000,278,11045644,-795,0,1759647293,13276.465672040002,427.06653578999976,54025.576475760005 2025-10-05,06:54:55.000,278,11045607,-795,0,1759647294,13276.559980379992,427.0383392700023,54025.5555144 2025-10-05,06:54:56.000,278,11045617,-795,0,1759647295,13276.789014919988,427.01719188000425,54025.7301924 2025-10-05,06:54:57.000,278,11045632,-795,0,1759647296,13277.01131314999,426.925553189998,54025.75115376 2025-10-05,06:54:58.000,278,11045603,-795,0,1759647297,13277.03825839,426.9748971000008,54025.50660456 2025-10-05,06:54:59.000,278,11045630,-795,0,1759647298,13277.23361137999,427.15112534999935,54025.63237272 2025-10-05,06:55:00.000,278,11045634,-755,0,1759647299,13277.368337579996,427.2075183900015,54025.63237272 2025-10-05,06:55:01.000,278,11045661,-795,0,1759647300,13277.42222806,427.1581744799987,54025.60442424 2025-10-05,06:55:02.000,278,11045598,-795,0,1759647301,13277.503063780001,426.98899535999954,54025.814037840006 2025-10-05,06:55:03.000,278,11045650,-795,0,1759647302,13277.388546509996,426.85506189000444,54025.71621816001 2025-10-05,06:55:04.000,278,11045621,-795,0,1759647303,13277.226875069995,426.812767110001,54025.61141136 2025-10-05,06:55:05.000,278,11045513,-795,0,1759647304,13277.718625699992,426.55899843000225,54025.68826968001 2025-10-05,06:55:06.000,278,11045616,-795,0,1759647305,13278.284475739994,426.24883671000134,54025.76512800001 2025-10-05,06:55:07.000,278,11045611,-795,0,1759647306,13278.776226369991,425.88933107999765,54025.793076480004 2025-10-05,06:55:08.000,278,11045643,-795,0,1759647307,13279.241031759993,425.65670979000424,54025.68826968001 2025-10-05,06:55:09.000,278,11045655,-795,0,1759647308,13279.63847405,425.6637589200036,54025.65333408 2025-10-05,06:55:10.000,278,11045617,-795,0,1759647309,13280.143697300002,425.7624467400019,54026.030638560005 2025-10-05,06:55:11.000,278,11045591,-795,0,1759647310,13280.339050289993,425.62851326999953,54025.88390904001 2025-10-05,06:55:12.000,278,11045612,-795,0,1759647311,13280.568084829989,425.4734324099991,54026.08653552 2025-10-05,06:55:13.000,278,11045625,-795,0,1759647312,13280.71628365,425.2901550300012,54026.079548400005 2025-10-05,06:55:14.000,278,11045647,-795,0,1759647313,13280.8173283,425.1914672100029,54025.939806 2025-10-05,06:55:15.000,278,11045626,-795,0,1759647314,13280.864482469995,425.1068776500033,54025.99570296 2025-10-05,06:55:16.000,278,11045668,-795,0,1759647315,13280.925109259995,425.23376198999904,54026.198329440005 2025-10-05,06:55:17.000,278,11045625,-795,0,1759647316,13280.884691399995,425.1914672100029,54026.30313624 2025-10-05,06:55:18.000,278,11045664,-795,0,1759647317,13281.10025332,424.881305490002,54026.33807184001 2025-10-05,06:55:19.000,278,11045648,-795,0,1759647318,13281.645894429988,424.39491552000254,54026.366020320005 2025-10-05,06:55:20.000,278,11045668,-795,0,1759647319,13282.17132660999,423.9296729400012,54026.533711200005 2025-10-05,06:55:21.000,278,11045594,-795,0,1759647320,13282.602450450002,423.54197079000005,54026.54768544 2025-10-05,06:55:22.000,278,11045616,-795,0,1759647321,13282.791067129998,423.3234477599981,54026.55467256001 2025-10-05,06:55:23.000,278,11045646,-795,0,1759647322,13282.757385579993,423.04853169000125,54026.43589152001 2025-10-05,06:55:24.000,278,11045663,-795,0,1759647323,13282.703495100002,422.80181214000186,54026.5686468 2025-10-05,06:55:25.000,278,11045635,-795,0,1759647324,13282.764121890003,422.51279780999903,54026.67345360001 2025-10-05,06:55:26.000,278,11045624,-795,0,1759647325,13282.797803439993,422.2026360899981,54026.750311920005 2025-10-05,06:55:27.000,278,11045633,-795,0,1759647326,13282.932529639998,421.92067089000193,54026.701402080005 2025-10-05,06:55:28.000,278,11045621,-795,0,1759647327,13283.222190969995,421.4695265699993,54026.54069832 2025-10-05,06:55:29.000,278,11045646,-795,0,1759647328,13283.545533849996,421.0747752899988,54026.701402080005 2025-10-05,06:55:30.000,278,11045634,-795,0,1759647329,13283.754359459992,420.7646135699979,54026.76428616001 2025-10-05,06:55:31.000,278,11045669,-795,0,1759647330,13283.821722560002,420.6800240099983,54026.97389976 2025-10-05,06:55:32.000,278,11045622,-795,0,1759647331,13283.889085659997,420.6165818400041,54026.98088688001 2025-10-05,06:55:33.000,278,11045602,-795,0,1759647332,13283.868876729997,420.4192062000002,54026.93896416001 2025-10-05,06:55:34.000,278,11045633,-795,0,1759647333,13283.936239829993,420.14429013000336,54026.987874000006 2025-10-05,06:55:35.000,278,11045574,-795,0,1759647334,13283.949712449998,419.86937405999925,54027.0926808 2025-10-05,06:55:36.000,278,11045621,-795,0,1759647335,13283.801513630002,419.60150712000177,54027.09966792001 2025-10-05,06:55:37.000,278,11045631,-795,0,1759647336,13283.814986249992,419.3970823499985,54027.07870656001 2025-10-05,06:55:38.000,278,11045650,-795,0,1759647337,13283.821722560002,419.2631488800034,54026.86210584001 2025-10-05,06:55:39.000,278,11045628,-795,0,1759647338,13284.124856509989,419.2349523599987,54026.93197704001 2025-10-05,06:55:40.000,278,11045575,-795,0,1759647339,13284.212428539999,419.1362645400004,54027.02979672001 2025-10-05,06:55:41.000,278,11045658,-795,0,1759647340,13284.30673687999,418.93183977000444,54027.26735880001 2025-10-05,06:55:42.000,278,11045633,-795,0,1759647341,13284.32694580999,418.62167805000354,54027.38613984 2025-10-05,06:55:43.000,278,11045604,-795,0,1759647342,13284.313473189999,418.19873024999833,54027.323255760006 2025-10-05,06:55:44.000,278,11045596,-795,0,1759647343,13284.313473189999,417.71938940999826,54027.30928152 2025-10-05,06:55:45.000,278,11045612,-795,0,1759647344,13284.49535356,417.42332595000335,54027.323255760006 2025-10-05,06:55:46.000,278,11045665,-795,0,1759647345,13284.65028868999,417.3457855200031,54027.44902392 2025-10-05,06:55:47.000,278,11045593,-795,0,1759647346,13284.751333339991,417.37398204000056,54027.58177920001 2025-10-05,06:55:48.000,278,11045639,-795,0,1759647347,13284.791751199991,417.31053986999905,54027.490946640006 2025-10-05,06:55:49.000,278,11045658,-795,0,1759647348,13285.007313119997,417.1695572700046,54027.77043144001 2025-10-05,06:55:50.000,278,11045643,-795,0,1759647349,13285.175720869993,416.8946412000005,54028.02196776 2025-10-05,06:55:51.000,278,11045617,-795,0,1759647350,13285.243083969988,416.4787425300019,54028.091838960005 2025-10-05,06:55:52.000,278,11045587,-795,0,1759647351,13285.088148839997,416.168580810001,54028.06389048001 2025-10-05,06:55:53.000,278,11045653,-795,0,1759647352,13284.67723393,416.01349995000055,54027.81934128001 2025-10-05,06:55:54.000,278,11045594,-795,0,1759647353,13284.293264259999,415.9077630000029,54027.924148080005 2025-10-05,06:55:55.000,278,11045672,-795,0,1759647354,13283.801513630002,415.85136996000074,54027.994019280006 2025-10-05,06:55:56.000,278,11045651,-795,0,1759647355,13283.282817759995,415.55530649999855,54027.95209656 2025-10-05,06:55:57.000,278,11045633,-795,0,1759647356,13282.784330819988,415.0548182700004,54027.69357312 2025-10-05,06:55:58.000,278,11045612,-795,0,1759647357,13282.514878419992,414.42039656999987,54027.50492088 2025-10-05,06:55:59.000,278,11045655,-795,0,1759647358,13282.541823660002,414.01154703000066,54027.60274056001 2025-10-05,06:56:00.000,278,11045660,-795,0,1759647359,13282.521614730002,413.76482748000126,54027.76344432 2025-10-05,06:56:01.000,278,11045603,-795,0,1759647360,13282.33973436,413.7577783500019,54027.74947008001 2025-10-05,06:56:02.000,278,11045611,-795,0,1759647361,13282.19153553999,413.7577783500019,54027.65165040001 2025-10-05,06:56:03.000,278,11045677,-795,0,1759647362,13282.19153553999,413.6590905300036,54027.56780496 2025-10-05,06:56:04.000,278,11045669,-795,0,1759647363,13282.2993165,413.35597794000205,54027.59575344 2025-10-05,06:56:05.000,278,11045639,-795,0,1759647364,13282.2993165,413.15860229999817,54027.77741856001 2025-10-05,06:56:06.000,278,11045649,-795,0,1759647365,13282.359943290001,413.0740127399986,54027.81235416 2025-10-05,06:56:07.000,278,11045649,-795,0,1759647366,13282.245426019996,413.08106186999794,54027.861264 2025-10-05,06:56:08.000,278,11045635,-795,0,1759647367,13281.982709929995,412.9330301400041,54027.69357312 2025-10-05,06:56:09.000,278,11045572,-795,0,1759647368,13281.922083139994,412.8413914499979,54028.091838960005 2025-10-05,06:56:10.000,278,11045615,-795,0,1759647369,13281.800829559994,412.9541775300022,54028.18267152001 2025-10-05,06:56:11.000,278,11045617,-795,0,1759647370,13281.504431920002,413.3771253300001,54028.378310880005 2025-10-05,06:56:12.000,278,11045608,-795,0,1759647371,13281.160880110001,413.8564661700002,54028.39228512 2025-10-05,06:56:13.000,278,11045633,-795,0,1759647372,13280.372731839998,413.8917118200043,54028.28049120001 2025-10-05,06:56:14.000,278,11045639,-795,0,1759647373,13279.766463939995,413.5885992300027,54028.34337528 2025-10-05,06:56:15.000,278,11045636,-795,0,1759647374,13279.51722047,412.9400792700035,54028.476130560004 2025-10-05,06:56:16.000,278,11045656,-795,0,1759647375,13279.726046079995,412.19287148999865,54028.476130560004 2025-10-05,06:56:17.000,278,11045635,-795,0,1759647376,13280.224533020002,411.68533413000114,54028.643821440004 2025-10-05,06:56:18.000,278,11045657,-795,0,1759647377,13280.615238999999,411.3469758900028,54028.46914344001 2025-10-05,06:56:19.000,278,11045616,-795,0,1759647378,13281.026153909996,411.3610741500015,54028.62286008 2025-10-05,06:56:20.000,278,11045620,-795,0,1759647379,13281.268661069997,411.43861458000174,54028.78356384001 2025-10-05,06:56:21.000,278,11045642,-795,0,1759647380,13281.403387270002,411.3963197999983,54028.96522896 2025-10-05,06:56:22.000,278,11045627,-795,0,1759647381,13281.403387270002,411.04386330000125,54029.146894080004 2025-10-05,06:56:23.000,278,11045623,-795,0,1759647382,13281.275397379992,410.6209155000033,54029.18881680001 2025-10-05,06:56:24.000,278,11045646,-795,0,1759647383,13281.181089040001,410.17682031000004,54029.097984240005 2025-10-05,06:56:25.000,278,11045597,-795,0,1759647384,13281.187825349996,409.88075684999785,54029.34952056 2025-10-05,06:56:26.000,278,11045618,-795,0,1759647385,13281.349496789997,409.6551846900038,54029.433366000005 2025-10-05,06:56:27.000,278,11045603,-795,0,1759647386,13281.396650959992,409.8032164200049,54029.53118568 2025-10-05,06:56:28.000,278,11045604,-795,0,1759647387,13281.08004439,410.1204272699979,54029.30759784001 2025-10-05,06:56:29.000,278,11045637,-795,0,1759647388,13280.79711937,410.56452246000117,54029.503237200006 2025-10-05,06:56:30.000,278,11045634,-795,0,1759647389,13280.527666969989,410.69845593000355,54029.76176064001 2025-10-05,06:56:31.000,278,11045646,-795,0,1759647390,13280.123488370002,410.4446872500048,54029.8525932 2025-10-05,06:56:32.000,278,11045653,-795,0,1759647391,13279.867508589996,410.0499359700043,54029.92945152001 2025-10-05,06:56:33.000,278,11045585,-795,0,1759647392,13279.61152880999,409.7538725100021,54029.78970912001 2025-10-05,06:56:34.000,278,11045597,-795,0,1759647393,13279.625001429995,409.56354600000486,54029.92945152001 2025-10-05,06:56:35.000,278,11045662,-795,0,1759647394,13279.665419289995,409.4225634000031,54030.09714240001 2025-10-05,06:56:36.000,278,11045611,-795,0,1759647395,13279.86077228,409.1969912400018,54030.09714240001 2025-10-05,06:56:37.000,278,11045642,-795,0,1759647396,13279.82035442,409.0207629900033,54029.92945152001 2025-10-05,06:56:38.000,278,11045668,-795,0,1759647397,13279.82035442,408.8656821300028,54029.95740000001 2025-10-05,06:56:39.000,278,11045638,-795,0,1759647398,13279.7395187,408.7740434400039,54030.2019492 2025-10-05,06:56:40.000,278,11045649,-795,0,1759647399,13279.40943950999,408.6401099700015,54030.34867872 2025-10-05,06:56:41.000,278,11045582,-795,0,1759647400,13278.964843050002,408.4779799800017,54030.271820400005 2025-10-05,06:56:42.000,278,11045631,-795,0,1759647401,13278.789698989996,408.12552348000463,54030.320730240004 2025-10-05,06:56:43.000,278,11045613,-795,0,1759647402,13278.675181719991,407.7378213300035,54030.27880752 2025-10-05,06:56:44.000,278,11045644,-795,0,1759647403,13278.944634120002,407.4276596100026,54030.341691600006 2025-10-05,06:56:45.000,278,11045667,-795,0,1759647404,13279.335340099999,407.18798919000255,54030.57925368001 2025-10-05,06:56:46.000,278,11045616,-795,0,1759647405,13279.5374294,406.99061354999867,54030.68406048 2025-10-05,06:56:47.000,278,11045644,-795,0,1759647406,13279.436384749999,406.86372921000293,54030.86572560001 2025-10-05,06:56:48.000,278,11045625,-795,0,1759647407,13279.052415079997,406.5253709700046,54030.69803472001 2025-10-05,06:56:49.000,278,11045598,-795,0,1759647408,13278.830116849997,406.1024231699994,54030.893674080005 2025-10-05,06:56:50.000,278,11045637,-795,0,1759647409,13278.50003766,405.7358684100036,54030.92860968 2025-10-05,06:56:51.000,278,11045622,-795,0,1759647410,13278.116067989999,405.651278850004,54031.02642936 2025-10-05,06:56:52.000,278,11045606,-795,0,1759647411,13277.900506069993,405.637180589998,54031.08232632001 2025-10-05,06:56:53.000,278,11045623,-795,0,1759647412,13277.745570940002,405.59488581000187,54030.98450664001 2025-10-05,06:56:54.000,278,11045646,-795,0,1759647413,13277.947660239988,405.4609523399995,54031.1452104 2025-10-05,06:56:55.000,278,11045630,-795,0,1759647414,13278.095859059998,405.31996973999776,54031.41072096 2025-10-05,06:56:56.000,278,11045623,-795,0,1759647415,13277.961132859993,405.2565275700035,54031.46661792001 2025-10-05,06:56:57.000,278,11045624,-795,0,1759647416,13277.37507388999,405.2283310499988,54031.4596308 2025-10-05,06:56:58.000,278,11045639,-795,0,1759647417,13276.586925620002,405.2001345300014,54031.22206872001 2025-10-05,06:56:59.000,278,11045665,-795,0,1759647418,13275.91329461999,405.2353801799982,54031.33386264 2025-10-05,06:57:00.000,278,11045661,-795,0,1759647419,13275.138618969992,405.41865756000334,54031.31988840001 2025-10-05,06:57:01.000,278,11045645,-715,0,1759647420,13274.599714169999,405.5878366800025,54031.396746720005 2025-10-05,06:57:02.000,278,11045625,-795,0,1759647421,13274.134908779997,405.5737384200038,54031.36181112 2025-10-05,06:57:03.000,278,11045605,-795,0,1759647422,13273.63642183999,405.27062583000225,54031.326875520004 2025-10-05,06:57:04.000,278,11045599,-795,0,1759647423,13273.346760509994,404.8406288999977,54031.22206872001 2025-10-05,06:57:05.000,278,11045611,-795,0,1759647424,13273.070571799988,404.3894845800023,54031.36181112 2025-10-05,06:57:06.000,278,11045643,-795,0,1759647425,13272.639447959991,404.0440772100046,54031.40373384 2025-10-05,06:57:07.000,278,11045634,-795,0,1759647426,13272.34305032,403.6916207100003,54031.159184640004 2025-10-05,06:57:08.000,278,11045660,-795,0,1759647427,13272.033180059989,403.5224415900011,54031.18713312 2025-10-05,06:57:09.000,278,11045643,-795,0,1759647428,13272.087070539994,403.71276809999836,54031.31988840001 2025-10-05,06:57:10.000,278,11045613,-795,0,1759647429,13272.27568721999,403.8960454800035,54031.53648912001 2025-10-05,06:57:11.000,278,11045661,-795,0,1759647430,13272.11401577999,404.1991580699978,54031.67623152001 2025-10-05,06:57:12.000,278,11045637,-795,0,1759647431,13271.911926479988,404.50227065999934,54031.67623152001 2025-10-05,06:57:13.000,278,11045589,-795,0,1759647432,13271.629001460002,404.55161457000213,54031.59238608 2025-10-05,06:57:14.000,278,11045581,-795,0,1759647433,13271.568374670002,404.1498141600023,54031.78802544 2025-10-05,06:57:15.000,278,11045622,-795,0,1759647434,13271.588583600002,403.76211201000115,54032.018600400006 2025-10-05,06:57:16.000,278,11045624,-795,0,1759647435,13271.474066329996,403.4589994199996,54032.03956176001 2025-10-05,06:57:17.000,278,11045621,-795,0,1759647436,13271.312394889996,403.18408335000277,54032.03257464 2025-10-05,06:57:18.000,278,11045611,-795,0,1759647437,13271.352812749996,403.0149042300036,54031.829948160004 2025-10-05,06:57:19.000,278,11045664,-795,0,1759647438,13271.26524072,402.916216409998,54032.14436856 2025-10-05,06:57:20.000,278,11045603,-795,0,1759647439,13271.009260939994,402.71179164000205,54032.24917536 2025-10-05,06:57:21.000,278,11045599,-795,0,1759647440,13270.477092449997,402.40162992000114,54032.15135568 2025-10-05,06:57:22.000,278,11045521,-795,0,1759647441,13270.234585289996,402.0985173299996,54032.235201120006 2025-10-05,06:57:23.000,278,11045667,-795,0,1759647442,13270.032495989995,401.901141690003,54032.402892000006 2025-10-05,06:57:24.000,278,11045673,-795,0,1759647443,13269.93818764999,401.80950300000404,54032.43084048 2025-10-05,06:57:25.000,278,11045627,-795,0,1759647444,13269.78325252,402.05622255000344,54032.381930640004 2025-10-05,06:57:26.000,278,11045633,-795,0,1759647445,13269.76304359,402.472121220002,54032.451801840005 2025-10-05,06:57:27.000,278,11045646,-795,0,1759647446,13269.722625729999,402.85982337000314,54032.64045408001 2025-10-05,06:57:28.000,278,11045625,-795,0,1759647447,13269.459909639998,402.9796585799995,54032.41686624 2025-10-05,06:57:29.000,278,11045618,-795,0,1759647448,13269.547481669993,402.9514620600021,54032.72429952 2025-10-05,06:57:30.000,278,11045615,-795,0,1759647449,13269.534009049989,402.54966165000224,54032.86404192 2025-10-05,06:57:31.000,278,11045649,-755,0,1759647450,13269.406019159993,402.0844190700009,54032.99679720001 2025-10-05,06:57:32.000,278,11045632,-795,0,1759647451,13269.042258419991,401.72491344000446,54033.11557824001 2025-10-05,06:57:33.000,278,11045645,-795,0,1759647452,13268.422517899999,401.59802910000144,54033.052694160004 2025-10-05,06:57:34.000,278,11045598,-795,0,1759647453,13268.031811920002,401.67556953000167,54033.101604 2025-10-05,06:57:35.000,278,11045636,-795,0,1759647454,13267.742150589991,401.569832580004,54033.339166080004 2025-10-05,06:57:36.000,278,11045680,-795,0,1759647455,13267.412071399995,401.3724569400001,54033.360127440006 2025-10-05,06:57:37.000,278,11045618,-795,0,1759647456,13267.351444609994,401.0904917400039,54033.42999864001 2025-10-05,06:57:38.000,278,11045640,-795,0,1759647457,13267.452489259995,400.84377219000453,54033.101604 2025-10-05,06:57:39.000,278,11045579,-795,0,1759647458,13267.70846904,400.8860669700007,54033.45096000001 2025-10-05,06:57:40.000,278,11045618,-795,0,1759647459,13267.998130369997,400.9636074000009,54033.58371528 2025-10-05,06:57:41.000,278,11045630,-795,0,1759647460,13268.193483360003,401.0340987000018,54033.90512280001 2025-10-05,06:57:42.000,278,11045627,-795,0,1759647461,13268.47640837999,401.0270495700024,54034.21954320001 2025-10-05,06:57:43.000,278,11045612,-795,0,1759647462,13268.489880999994,400.9354108800035,54034.38024696 2025-10-05,06:57:44.000,278,11045650,-795,0,1759647463,13268.59766195999,400.85787045000325,54034.45710528001 2025-10-05,06:57:45.000,278,11045641,-795,0,1759647464,13268.94795008,400.8508213200039,54034.77152568001 2025-10-05,06:57:46.000,278,11045607,-795,0,1759647465,13269.419491779998,400.70983872000215,54035.0929332 2025-10-05,06:57:47.000,278,11045626,-795,0,1759647466,13269.911242409995,400.5195122100049,54035.400366480004 2025-10-05,06:57:48.000,278,11045650,-795,0,1759647467,13270.06617754,400.38557874000253,54035.351456640004 2025-10-05,06:57:49.000,278,11045644,-795,0,1759647468,13270.207640050001,400.39967700000125,54035.78465808 2025-10-05,06:57:50.000,278,11045642,-795,0,1759647469,13270.524246619992,400.31508744000166,54036.16196256001 2025-10-05,06:57:51.000,278,11045608,-795,0,1759647470,13270.672445439988,400.2445961400008,54036.44144736 2025-10-05,06:57:52.000,278,11045634,-795,0,1759647471,13270.658972819998,400.1106626699984,54036.62311248 2025-10-05,06:57:53.000,278,11045603,-795,0,1759647472,13270.510774000002,399.69476399999985,54036.67202232 2025-10-05,06:57:54.000,278,11045653,-795,0,1759647473,13270.315421009996,399.10263708000275,54036.86766168 2025-10-05,06:57:55.000,278,11045617,-795,0,1759647474,13270.09985908999,398.44706799000414,54037.10522376 2025-10-05,06:57:56.000,278,11045586,-795,0,1759647475,13269.96513289,397.67871282000124,54037.20304344 2025-10-05,06:57:57.000,278,11045589,-795,0,1759647476,13269.97860550999,396.9667506900005,54037.18208208 2025-10-05,06:57:58.000,278,11045616,-795,0,1759647477,13270.1065954,396.367574640004,54037.0143912 2025-10-05,06:57:59.000,278,11045645,-795,0,1759647478,13270.349102560001,396.13495335000334,54037.47554112001 2025-10-05,06:58:00.000,278,11045573,-795,0,1759647479,13270.396256729997,396.4662624600023,54037.73406456 2025-10-05,06:58:01.000,278,11045624,-795,0,1759647480,13270.207640050001,397.1782245900031,54037.79694864 2025-10-05,06:58:02.000,278,11045548,-795,0,1759647481,13269.9045061,397.9536288899981,54037.89476832 2025-10-05,06:58:03.000,278,11045634,-795,0,1759647482,13269.601372149998,398.43296972999815,54038.167266 2025-10-05,06:58:04.000,278,11045649,-795,0,1759647483,13269.022049489991,398.5387066800031,54038.28604704 2025-10-05,06:58:05.000,278,11045636,-795,0,1759647484,13268.631343509995,398.31313452000177,54038.4467508 2025-10-05,06:58:06.000,278,11045616,-795,0,1759647485,13268.503353619999,397.8619901999991,54038.74719696001 2025-10-05,06:58:07.000,278,11045622,-795,0,1759647486,13268.375363729989,397.29805979999946,54038.73322272 2025-10-05,06:58:08.000,278,11045587,-795,0,1759647487,13268.308000629993,396.8328172199981,54038.64239016 2025-10-05,06:58:09.000,278,11045560,-795,0,1759647488,13268.60439827,396.80462070000067,54039.13148856001 2025-10-05,06:58:10.000,278,11045633,-795,0,1759647489,13268.853641739996,396.93855417000304,54039.34808928001 2025-10-05,06:58:11.000,278,11045627,-795,0,1759647490,13269.136566759997,396.9949472099979,54039.70443240001 2025-10-05,06:58:12.000,278,11045644,-795,0,1759647491,13269.379073919998,396.8469154800041,54040.08173688 2025-10-05,06:58:13.000,278,11045631,-795,0,1759647492,13269.406019159993,396.7552767899979,54040.24244064 2025-10-05,06:58:14.000,278,11045634,-795,0,1759647493,13269.311710820002,396.6213433200028,54040.619745120006 2025-10-05,06:58:15.000,278,11045638,-795,0,1759647494,13268.894059599996,396.59314679999807,54040.97608824001 2025-10-05,06:58:16.000,278,11045623,-795,0,1759647495,13268.220428599998,396.51560636999784,54041.04595944001 2025-10-05,06:58:17.000,278,11045629,-795,0,1759647496,13267.60068807999,396.28298508000444,54041.36037984001 2025-10-05,06:58:18.000,278,11045656,-795,0,1759647497,13267.041574349998,395.88823380000395,54041.14377912001 2025-10-05,06:58:19.000,278,11045592,-795,0,1759647498,13266.799067189997,395.6979072899994,54041.5210836 2025-10-05,06:58:20.000,278,11045631,-795,0,1759647499,13266.522878479991,395.5992194700011,54041.66781312001 2025-10-05,06:58:21.000,278,11045637,-795,0,1759647500,13266.30058024999,395.6626616400026,54041.961272160006 2025-10-05,06:58:22.000,278,11045619,-795,0,1759647501,13265.990709989994,395.74020207000285,54041.83550400001 2025-10-05,06:58:23.000,278,11045633,-795,0,1759647502,13265.889665339993,395.51462991000153,54042.275692560004 2025-10-05,06:58:24.000,278,11045622,-795,0,1759647503,13265.748202829993,395.0423382000008,54042.40146072 2025-10-05,06:58:25.000,278,11045591,-795,0,1759647504,13265.606740319992,394.67578343999776,54042.464344800006 2025-10-05,06:58:26.000,278,11045603,-795,0,1759647505,13265.647158179992,394.3656217200041,54042.680945520005 2025-10-05,06:58:27.000,278,11045614,-795,0,1759647506,13265.768411759993,393.97087044000364,54042.86959776001 2025-10-05,06:58:28.000,278,11045599,-795,0,1759647507,13265.829038549993,393.4844804700042,54042.85562352 2025-10-05,06:58:29.000,278,11045683,-795,0,1759647508,13265.903137959998,393.21661352999945,54043.38664464 2025-10-05,06:58:30.000,278,11045649,-795,0,1759647509,13265.930083199994,393.0756309299977,54043.638180960006 2025-10-05,06:58:31.000,278,11045672,-795,0,1759647510,13265.882929029998,393.13202396999986,54044.13426648001 2025-10-05,06:58:32.000,278,11045618,-795,0,1759647511,13265.876192719988,393.3575961300012,54044.34388008 2025-10-05,06:58:33.000,278,11045602,-795,0,1759647512,13265.882929029998,393.5972665500012,54044.7002232 2025-10-05,06:58:34.000,278,11045618,-795,0,1759647513,13266.03786415999,393.92152653000085,54044.81900424 2025-10-05,06:58:35.000,278,11045634,-795,0,1759647514,13265.957028439989,394.51365344999795,54045.23823144001 2025-10-05,06:58:36.000,278,11045621,-795,0,1759647515,13265.748202829993,394.8943064699997,54045.580600320005 2025-10-05,06:58:37.000,278,11045661,-795,0,1759647516,13265.458541499996,395.33135253000364,54045.9229692 2025-10-05,06:58:38.000,278,11045642,-795,0,1759647517,13265.16888017,395.88823380000395,54046.153544160006 2025-10-05,06:58:39.000,278,11045636,-795,0,1759647518,13264.771437879994,396.4098694200002,54046.31424792001 2025-10-05,06:58:40.000,278,11045671,-795,0,1759647519,13264.407677139992,396.57199941,54046.656616800006 2025-10-05,06:58:41.000,278,11045631,-795,0,1759647520,13263.96308067999,396.2054446500042,54046.81732056001 2025-10-05,06:58:42.000,278,11045619,-795,0,1759647521,13263.606056249999,395.6485633800039,54046.85924328 2025-10-05,06:58:43.000,278,11045627,-795,0,1759647522,13263.363549089998,395.2890577500002,54047.15270232001 2025-10-05,06:58:44.000,278,11045654,-795,0,1759647523,13263.302922299998,395.1480751499985,54047.56494240001 2025-10-05,06:58:45.000,278,11045611,-795,0,1759647524,13263.228822889992,395.09873124000296,54047.90032416001 2025-10-05,06:58:46.000,278,11045690,-795,0,1759647525,13263.188405029992,394.9295521200038,54048.18679608001 2025-10-05,06:58:47.000,278,11045648,-795,0,1759647526,13263.127778239992,394.64053779000096,54048.45929376 2025-10-05,06:58:48.000,278,11045640,-795,0,1759647527,13263.046942519992,394.54184997000266,54048.57108768001 2025-10-05,06:58:49.000,278,11045640,-795,0,1759647528,13263.127778239992,394.8661099500023,54049.032237600004 2025-10-05,06:58:50.000,278,11045627,-795,0,1759647529,13263.073887760002,395.26791036000213,54049.40255496 2025-10-05,06:58:51.000,278,11045627,-795,0,1759647530,13262.979579419996,395.782496849999,54049.772872320005 2025-10-05,06:58:52.000,278,11045652,-795,0,1759647531,13262.676445469995,396.127904220004,54050.12921544001 2025-10-05,06:58:53.000,278,11045645,-795,0,1759647532,13262.285739489998,396.36052551000466,54050.33184192 2025-10-05,06:58:54.000,278,11045618,-795,0,1759647533,13262.184694839998,396.43101680999825,54050.75106912001 2025-10-05,06:58:55.000,278,11045630,-795,0,1759647534,13261.807461479992,396.3041324700025,54051.03055392 2025-10-05,06:58:56.000,278,11045651,-795,0,1759647535,13261.746834689991,396.3887220300021,54051.67336896 2025-10-05,06:58:57.000,278,11045590,-795,0,1759647536,13261.618844799996,396.56495028000063,54052.05766056 2025-10-05,06:58:58.000,278,11045612,-795,0,1759647537,13261.44370073999,396.7623259200045,54052.30220976 2025-10-05,06:58:59.000,278,11045606,-795,0,1759647538,13261.43022812,396.9667506900005,54052.82624376 2025-10-05,06:59:00.000,278,11045631,-795,0,1759647539,13261.113621549994,396.9808489499992,54053.11970280001 2025-10-05,06:59:01.000,278,11045665,-795,0,1759647540,13260.965422729998,396.98789807999856,54053.580852720006 2025-10-05,06:59:02.000,278,11045644,-795,0,1759647541,13261.106885239999,397.142978939999,54054.06995112 2025-10-05,06:59:03.000,278,11045587,-795,0,1759647542,13261.255084059994,397.53068109000014,54054.37039728001 2025-10-05,06:59:04.000,278,11045622,-795,0,1759647543,13261.457173359995,397.9747762800034,54054.67783056001 2025-10-05,06:59:05.000,278,11045619,-795,0,1759647544,13261.497591219995,398.1228080100045,54054.69879192 2025-10-05,06:59:06.000,278,11045628,-795,0,1759647545,13261.679471589996,398.1157588799979,54055.11103200001 2025-10-05,06:59:07.000,278,11045616,-795,0,1759647546,13262.063441259997,398.0452675800043,54055.55122056 2025-10-05,06:59:08.000,278,11045647,-795,0,1759647547,13262.386784139999,398.28493800000433,54055.642053120006 2025-10-05,06:59:09.000,278,11045610,-795,0,1759647548,13262.959370489996,398.77132797000377,54056.17307424 2025-10-05,06:59:10.000,278,11045650,-795,0,1759647549,13263.471330049993,399.22247228999913,54056.71806960001 2025-10-05,06:59:11.000,278,11045594,-795,0,1759647550,13263.70036458999,399.64542009000434,54057.032490000005 2025-10-05,06:59:12.000,278,11045638,-795,0,1759647551,13263.794672929995,400.06836789000226,54057.33992328001 2025-10-05,06:59:13.000,278,11045634,-795,0,1759647552,13263.734046139994,400.36443135000445,54057.33992328001 2025-10-05,06:59:14.000,278,11045679,-795,0,1759647553,13263.70036458999,400.7168878500015,54057.703253520005 2025-10-05,06:59:15.000,278,11045581,-795,0,1759647554,13263.558902079989,400.97770565999963,54058.087545120005 2025-10-05,06:59:16.000,278,11045638,-795,0,1759647555,13263.350076469993,400.9495091400022,54058.2901716 2025-10-05,06:59:17.000,278,11045637,-795,0,1759647556,13263.343340159998,400.84377219000453,54058.471836720004 2025-10-05,06:59:18.000,278,11045612,-795,0,1759647557,13263.518484219989,400.97770565999963,54058.57664352 2025-10-05,06:59:19.000,278,11045623,-795,0,1759647558,13263.86203602999,401.25262173000374,54059.05176768 2025-10-05,06:59:20.000,278,11045671,-795,0,1759647559,13264.205587839991,401.4852430200044,54059.47099488001 2025-10-05,06:59:21.000,278,11045616,-795,0,1759647560,13264.380731899997,401.57688171000336,54059.68060848 2025-10-05,06:59:22.000,278,11045625,-795,0,1759647561,13264.441358689997,401.8517977800002,54059.93913192 2025-10-05,06:59:23.000,278,11045621,-795,0,1759647562,13264.326841419992,402.0491734200041,54060.19066824001 2025-10-05,06:59:24.000,278,11045659,-795,0,1759647563,13264.380731899997,402.13376298000367,54060.337397760006 2025-10-05,06:59:25.000,278,11045653,-795,0,1759647564,13264.576084889988,402.1831068899992,54060.82649616 2025-10-05,06:59:26.000,278,11045633,-795,0,1759647565,13264.656920609988,402.2113034100039,54061.21777488001 2025-10-05,06:59:27.000,278,11045572,-795,0,1759647566,13264.656920609988,402.1831068899992,54061.52520816 2025-10-05,06:59:28.000,278,11045629,-795,0,1759647567,13264.576084889988,402.07032081000216,54061.67193768001 2025-10-05,06:59:29.000,278,11045635,-795,0,1759647568,13264.609766439993,402.0491734200041,54062.13308760001 2025-10-05,06:59:30.000,278,11045634,-795,0,1759647569,13264.636711679988,402.10556645999895,54062.566289040005 2025-10-05,06:59:31.000,278,11045655,-795,0,1759647570,13264.791646809994,402.09146820000024,54062.950580640005 2025-10-05,06:59:32.000,278,11045621,-795,0,1759647571,13264.811855739994,401.9786821200032,54063.31391088 2025-10-05,06:59:33.000,278,11045595,-795,0,1759647572,13264.805119429999,401.7178643099978,54063.6003828 2025-10-05,06:59:34.000,278,11045642,-795,0,1759647573,13264.832064669994,401.569832580004,54064.005635760004 2025-10-05,06:59:35.000,278,11045655,-795,0,1759647574,13265.02741766,401.5275378000006,54064.529669760006 2025-10-05,06:59:36.000,278,11045691,-795,0,1759647575,13265.20929803,401.8024538700047,54064.913961360005 2025-10-05,06:59:37.000,278,11045614,-795,0,1759647576,13265.303606369991,402.3734334000037,54065.26331736 2025-10-05,06:59:38.000,278,11045647,-795,0,1759647577,13264.83880097999,403.14178856999933,54065.37511128 2025-10-05,06:59:39.000,278,11045655,-795,0,1759647578,13264.596293819988,403.8396524400014,54065.74542864001 2025-10-05,06:59:40.000,278,11045652,-795,0,1759647579,13264.333577730002,404.33309154000017,54066.17863008001 2025-10-05,06:59:41.000,278,11045594,-795,0,1759647580,13263.96308067999,404.5868602199989,54066.63279288001 2025-10-05,06:59:42.000,278,11045622,-795,0,1759647581,13263.491538979993,404.72784282000066,54067.08695568001 2025-10-05,06:59:43.000,278,11045602,-795,0,1759647582,13263.235559200002,404.953414980002,54067.36644048 2025-10-05,06:59:44.000,278,11045641,-795,0,1759647583,13263.262504439997,405.2776749600016,54067.63893816001 2025-10-05,06:59:45.000,278,11045596,-795,0,1759647584,13263.464593739998,405.5737384200038,54068.16995928001 2025-10-05,06:59:46.000,278,11045640,-795,0,1759647585,13263.693628279994,405.7076718899989,54068.50534104001 2025-10-05,06:59:47.000,278,11045646,-795,0,1759647586,13264.077597949996,405.6935736300002,54068.938542480006 2025-10-05,06:59:48.000,278,11045645,-795,0,1759647587,13264.192115220001,405.72881928000425,54069.09225912 2025-10-05,06:59:49.000,278,11045650,-795,0,1759647588,13264.717547399989,405.96144056999765,54069.67219008 2025-10-05,06:59:50.000,278,11045604,-795,0,1759647589,13265.16214385999,406.1799635999996,54070.01455896001 2025-10-05,06:59:51.000,278,11045597,-795,0,1759647590,13265.680839729997,406.39848663000157,54070.55955432001 2025-10-05,06:59:52.000,278,11045606,-795,0,1759647591,13266.09849094999,406.6734026999984,54070.92288456001 2025-10-05,06:59:53.000,278,11045629,-795,0,1759647592,13266.718231469997,406.8214344299995,54071.17442088 2025-10-05,06:59:54.000,278,11045651,-795,0,1759647593,13267.36491723,406.96241703000123,54071.36307312 2025-10-05,06:59:55.000,278,11045604,-795,0,1759647594,13268.038548229997,407.1809400600032,54071.65653216 2025-10-05,06:59:56.000,278,11045626,-795,0,1759647595,13268.483144689999,407.3994630899979,54072.103707840004 2025-10-05,06:59:57.000,278,11045610,-795,0,1759647596,13268.56398041,407.74487046000286,54072.39716688 2025-10-05,06:59:58.000,278,11045638,-795,0,1759647597,13268.449463139994,408.118474349998,54072.676651680005 2025-10-05,06:59:59.000,278,11045627,-795,0,1759647598,13268.308000629993,408.5907660599987,54072.93517512001 2025-10-05,07:00:00.000,278,11045621,-795,0,1759647599,13268.200219669998,408.99256646999856,54073.28453112 2025-10-05,07:00:01.000,278,11045586,-795,0,1759647600,13267.984657749992,409.07715602999815,54073.45920912001 2025-10-05,07:00:02.000,278,11045655,-795,0,1759647601,13267.876876789996,408.9009277799996,54073.6618356 2025-10-05,07:00:03.000,278,11045613,-795,0,1759647602,13267.910558340001,408.9220751699977,54073.72471968001 2025-10-05,07:00:04.000,278,11045623,-795,0,1759647603,13268.004866679992,409.16174558999774,54073.96228176001 2025-10-05,07:00:05.000,278,11045626,-795,0,1759647604,13268.159801809998,409.63403729999845,54074.248753679996 2025-10-05,07:00:06.000,278,11045607,-755,0,1759647605,13268.112647640002,410.04288683999766,54074.570161200005 2025-10-05,07:00:07.000,278,11045615,-795,0,1759647606,13267.715205349996,410.42353985999944,54074.42343168001 2025-10-05,07:00:08.000,278,11045657,-795,0,1759647607,13267.203245789999,410.7689472300044,54074.31862488 2025-10-05,07:00:09.000,278,11045615,-795,0,1759647608,13266.980947559998,411.0368141700019,54074.87759448001 2025-10-05,07:00:10.000,278,11045601,-795,0,1759647609,13266.38141596999,411.26943546000257,54074.76580056 2025-10-05,07:00:11.000,278,11045636,-715,0,1759647610,13266.004182609999,411.43861458000174,54075.26188608001 2025-10-05,07:00:12.000,278,11045616,-795,0,1759647611,13265.741466519998,411.56549892000476,54075.408615600005 2025-10-05,07:00:13.000,278,11045609,-795,0,1759647612,13265.741466519998,411.7699236900007,54075.56233224 2025-10-05,07:00:14.000,278,11045659,-795,0,1759647613,13266.004182609999,411.89680803000374,54075.91867536 2025-10-05,07:00:15.000,278,11045641,-795,0,1759647614,13266.17932666999,411.97434846000397,54076.05841776 2025-10-05,07:00:16.000,278,11045595,-795,0,1759647615,13266.09849094999,412.0518888900042,54076.30296696 2025-10-05,07:00:17.000,278,11045592,-795,0,1759647616,13265.869456409993,411.9391028099999,54076.295979840004 2025-10-05,07:00:18.000,278,11045621,-795,0,1759647617,13265.633685560002,411.78402194999944,54076.51956768 2025-10-05,07:00:19.000,278,11045640,-795,0,1759647618,13265.593267700002,411.5584497899981,54076.76411688 2025-10-05,07:00:20.000,278,11045636,-795,0,1759647619,13265.586531389992,411.3258285000047,54077.00167896 2025-10-05,07:00:21.000,278,11045637,-795,0,1759647620,13265.606740319992,411.43861458000174,54077.33706072 2025-10-05,07:00:22.000,278,11045658,-795,0,1759647621,13265.586531389992,411.6712358700024,54077.72833944001 2025-10-05,07:00:23.000,278,11045629,-795,0,1759647622,13265.498959359997,412.0377906299982,54077.94494016001 2025-10-05,07:00:24.000,278,11045622,-795,0,1759647623,13265.357496849996,412.42549277999933,54078.10564392 2025-10-05,07:00:25.000,278,11045545,-795,0,1759647624,13265.094780759995,412.94712840000284,54078.43403856 2025-10-05,07:00:26.000,278,11045624,-795,0,1759647625,13264.656920609988,413.29253577000054,54078.664613520006 2025-10-05,07:00:27.000,278,11045639,-795,0,1759647626,13264.326841419992,413.6731887900023,54078.90217560001 2025-10-05,07:00:28.000,278,11045654,-795,0,1759647627,13263.92266281999,413.8564661700002,54078.82531728001 2025-10-05,07:00:29.000,278,11045599,-755,0,1759647628,13263.76772769,414.0538418100041,54079.314415680004 2025-10-05,07:00:30.000,278,11045596,-795,0,1759647629,13263.72730983,414.09613659000024,54079.7755656 2025-10-05,07:00:31.000,278,11045611,-795,0,1759647630,13263.72730983,414.22302093000326,54079.99216632 2025-10-05,07:00:32.000,278,11045615,-795,0,1759647631,13263.82835448,414.53318265000416,54080.29261248001 2025-10-05,07:00:33.000,278,11045556,-795,0,1759647632,13263.713837209994,415.06186739999976,54080.25767688 2025-10-05,07:00:34.000,278,11045562,-795,0,1759647633,13263.78793662,415.2803904300017,54080.60004576001 2025-10-05,07:00:35.000,278,11045635,-795,0,1759647634,13263.956344369995,415.3297343400045,54080.844594960006 2025-10-05,07:00:36.000,278,11045627,-795,0,1759647635,13264.259478319997,415.1817026100034,54081.11709264 2025-10-05,07:00:37.000,278,11045609,-795,0,1759647636,13264.468303929993,415.12530957000126,54081.18696384 2025-10-05,07:00:38.000,278,11045671,-795,0,1759647637,13264.629975369993,415.0195726200036,54081.34766760001 2025-10-05,07:00:39.000,278,11045630,-795,0,1759647638,13264.825328359999,414.9913760999989,54081.780869040005 2025-10-05,07:00:40.000,278,11045593,-795,0,1759647639,13264.91963669999,414.98432696999953,54082.20708336001 2025-10-05,07:00:41.000,278,11045555,-795,0,1759647640,13264.81859204999,415.0336708800023,54082.50752952 2025-10-05,07:00:42.000,278,11045632,-795,0,1759647641,13264.717547399989,415.2028500000015,54082.72413024 2025-10-05,07:00:43.000,278,11045654,-795,0,1759647642,13264.643447989998,415.56940476000455,54082.77304008 2025-10-05,07:00:44.000,278,11045638,-795,0,1759647643,13264.805119429999,415.78792778999923,54083.003615040005 2025-10-05,07:00:45.000,278,11045617,-795,0,1759647644,13265.114989689995,415.76678040000115,54083.33200968001 2025-10-05,07:00:46.000,278,11045602,-795,0,1759647645,13265.377705779996,415.6257977999994,54083.39489376 2025-10-05,07:00:47.000,278,11045610,-795,0,1759647646,13265.781884379998,415.6116995400007,54083.83508232001 2025-10-05,07:00:48.000,278,11045609,-795,0,1759647647,13266.15911773999,415.75268214000243,54083.744249760006 2025-10-05,07:00:49.000,278,11045599,-795,0,1759647648,13266.54982372,416.07694212000206,54084.23334816 2025-10-05,07:00:50.000,278,11045539,-795,0,1759647649,13266.731704090002,416.2320229800025,54084.561742800004 2025-10-05,07:00:51.000,278,11045635,-795,0,1759647650,13266.698022539997,416.281366889998,54084.81327912 2025-10-05,07:00:52.000,278,11045627,-795,0,1759647651,13266.684549919992,416.1192368999982,54085.14866088 2025-10-05,07:00:53.000,278,11045637,-795,0,1759647652,13266.468988,416.055794730004,54085.22551920001 2025-10-05,07:00:54.000,278,11045630,-795,0,1759647653,13266.495933239996,416.2320229800025,54085.518978240005 2025-10-05,07:00:55.000,278,11045637,-795,0,1759647654,13266.44877907,416.5774303500002,54085.973141040005 2025-10-05,07:00:56.000,278,11045627,-795,0,1759647655,13266.32078917999,417.0567711900003,54086.259612960006 2025-10-05,07:00:57.000,278,11045637,-795,0,1759647656,13266.21974452999,417.64889811000467,54086.574033360004 2025-10-05,07:00:58.000,278,11045652,-795,0,1759647657,13266.293843939995,418.0436493899979,54086.53211064 2025-10-05,07:00:59.000,278,11045632,-795,0,1759647658,13266.570032650001,418.36086023999815,54087.09108024001 2025-10-05,07:01:00.000,278,11045586,-795,0,1759647659,13266.704758849992,418.649874570001,54087.41947488 2025-10-05,07:01:01.000,278,11045649,-795,0,1759647660,13266.886639219993,418.9741345500006,54087.99940584 2025-10-05,07:01:02.000,278,11045636,-795,0,1759647661,13267.048310659993,419.21380497000064,54088.37671032 2025-10-05,07:01:03.000,278,11045627,-795,0,1759647662,13267.176300549989,419.55921233999834,54088.62125952 2025-10-05,07:01:04.000,278,11045618,-795,0,1759647663,13267.209982099994,419.9610127499982,54088.83786024 2025-10-05,07:01:05.000,278,11045571,-795,0,1759647664,13267.108937449993,420.3487148999993,54089.208177600005 2025-10-05,07:01:06.000,278,11045655,-795,0,1759647665,13267.216718409989,420.7152696600024,54089.46670104001 2025-10-05,07:01:07.000,278,11045654,-795,0,1759647666,13267.533324979995,421.01133312000456,54089.74618584 2025-10-05,07:01:08.000,278,11045612,-795,0,1759647667,13267.870140480001,421.3073965799995,54089.760160080004 2025-10-05,07:01:09.000,278,11045640,-795,0,1759647668,13268.368627419994,421.6457548199978,54090.27720696001 2025-10-05,07:01:10.000,278,11045622,-795,0,1759647669,13268.94795008,421.8642778499998,54090.77329248 2025-10-05,07:01:11.000,278,11045650,-795,0,1759647670,13269.109621520001,422.0405060999983,54091.003867440006 2025-10-05,07:01:12.000,278,11045653,-795,0,1759647671,13269.325183439993,422.273127389999,54091.28335224001 2025-10-05,07:01:13.000,278,11045598,-795,0,1759647672,13269.257820339997,422.7454190999997,54091.74450216001 2025-10-05,07:01:14.000,278,11045619,-795,0,1759647673,13269.156775689997,423.23180906999914,54091.85629608 2025-10-05,07:01:15.000,278,11045589,-795,0,1759647674,13268.71891553999,423.88737815999775,54092.058922560005 2025-10-05,07:01:16.000,278,11045672,-795,0,1759647675,13268.227164909993,424.4160629100006,54092.443214160005 2025-10-05,07:01:17.000,278,11045604,-795,0,1759647676,13267.903822029992,424.69097898000473,54092.729686080005 2025-10-05,07:01:18.000,278,11045661,-795,0,1759647677,13267.924030959992,424.64163507000194,54093.1209648 2025-10-05,07:01:19.000,278,11045645,-795,0,1759647678,13268.200219669998,424.69097898000473,54093.190836 2025-10-05,07:01:20.000,278,11045661,-795,0,1759647679,13269.035522109996,424.88835462000134,54093.93147072 2025-10-05,07:01:21.000,278,11045666,-795,0,1759647680,13269.87756085999,425.3042532899999,54094.25287824 2025-10-05,07:01:22.000,278,11045610,-795,0,1759647681,13270.813907949989,425.7765450000006,54094.49044032 2025-10-05,07:01:23.000,278,11045628,-795,0,1759647682,13271.507747880001,426.1078541099996,54094.65114408 2025-10-05,07:01:24.000,278,11045656,-795,0,1759647683,13272.23526935999,426.4673597400033,54094.937616 2025-10-05,07:01:25.000,278,11045633,-795,0,1759647684,13272.821328329992,426.7986688500023,54095.37780456 2025-10-05,07:01:26.000,278,11045627,-795,0,1759647685,13273.313078959989,427.2286657799996,54095.643315119996 2025-10-05,07:01:27.000,278,11045648,-795,0,1759647686,13273.60274029,427.715055749999,54095.89485144 2025-10-05,07:01:28.000,278,11045707,-795,0,1759647687,13273.878928999991,428.16620007000165,54095.811005999996 2025-10-05,07:01:29.000,278,11045598,-795,0,1759647688,13274.498669519999,428.63849178000237,54096.300104400005 2025-10-05,07:01:30.000,278,11045622,-795,0,1759647689,13275.057783249991,428.98389915000007,54096.49574376 2025-10-05,07:01:31.000,278,11045600,-795,0,1759647690,13275.556270189998,429.0614395800003,54096.60055056 2025-10-05,07:01:32.000,278,11045636,-795,0,1759647691,13276.00086665,429.15307826999924,54097.019777760004 2025-10-05,07:01:33.000,278,11045644,-795,0,1759647692,13276.324209530001,429.3293065199978,54097.13157168001 2025-10-05,07:01:34.000,278,11045623,-795,0,1759647693,13276.681233959993,429.5548786799991,54097.3132368 2025-10-05,07:01:35.000,278,11045601,-795,0,1759647694,13277.09888518,429.78749996999977,54097.74643824 2025-10-05,07:01:36.000,278,11045634,-795,0,1759647695,13277.36160127,430.0976616900007,54097.93509048 2025-10-05,07:01:37.000,278,11045627,-795,0,1759647696,13277.36160127,430.37962689000415,54098.13072984 2025-10-05,07:01:38.000,278,11045616,-795,0,1759647697,13277.03152207999,430.64044470000226,54097.97002608001 2025-10-05,07:01:39.000,278,11045616,-795,0,1759647698,13276.795751229998,431.13388380000106,54098.2215624 2025-10-05,07:01:40.000,278,11045600,-795,0,1759647699,13276.297264289991,431.72601071999816,54098.312394960005 2025-10-05,07:01:41.000,278,11045618,-795,0,1759647700,13275.637105909998,432.12076199999865,54098.61284112 2025-10-05,07:01:42.000,278,11045639,-795,0,1759647701,13275.017365389991,432.41682546000084,54098.77354488 2025-10-05,07:01:43.000,278,11045652,-795,0,1759647702,13274.81527608999,432.7481345699998,54099.21373344001 2025-10-05,07:01:44.000,278,11045652,-795,0,1759647703,13274.85569394999,432.98780498999986,54099.437321280006 2025-10-05,07:01:45.000,278,11045583,-795,0,1759647704,13274.96347491,433.34731062000355,54099.59103792 2025-10-05,07:01:46.000,278,11045668,-795,0,1759647705,13274.808539779995,433.6715706000032,54099.653922000005 2025-10-05,07:01:47.000,278,11045575,-795,0,1759647706,13274.411097489989,433.92533928000194,54099.919432560004 2025-10-05,07:01:48.000,278,11045651,-635,0,1759647707,13273.831774829996,434.0592727500043,54099.8286 2025-10-05,07:01:49.000,278,11045644,-795,0,1759647708,13273.407387299994,434.277795779999,54100.17795600001 2025-10-05,07:01:50.000,278,11045645,-795,0,1759647709,13273.164880139993,434.5386135900044,54100.50635064 2025-10-05,07:01:51.000,278,11045624,-795,0,1759647710,13272.42388604,434.9968070399991,54100.660067280005 2025-10-05,07:01:52.000,278,11045629,-795,0,1759647711,13271.824354449993,435.59598309000285,54100.778848320006 2025-10-05,07:01:53.000,278,11045605,-795,0,1759647712,13271.426912160001,436.15286436000315,54100.65308016001 2025-10-05,07:01:54.000,278,11045596,-795,0,1759647713,13271.26524072,436.6110578099979,54100.925577840004 2025-10-05,07:01:55.000,278,11045599,-795,0,1759647714,13271.19787761999,437.1467916900001,54101.1910884 2025-10-05,07:01:56.000,278,11045633,-795,0,1759647715,13270.962106769999,437.6684273100036,54101.3657664 2025-10-05,07:01:57.000,278,11045612,-795,0,1759647716,13270.578137099998,438.0772768500028,54101.547431520004 2025-10-05,07:01:58.000,278,11045626,-795,0,1759647717,13270.517510309997,438.2253085800039,54101.62428984 2025-10-05,07:01:59.000,278,11045632,-795,0,1759647718,13270.99578831999,438.2112103199979,54101.96665872 2025-10-05,07:02:00.000,278,11045618,-795,0,1759647719,13271.447121090001,438.1618664100024,54102.39986016001 2025-10-05,07:02:01.000,278,11045617,-795,0,1759647720,13271.602056219992,438.1336698899977,54102.5885124 2025-10-05,07:02:02.000,278,11045598,-795,0,1759647721,13272.161169949999,438.246455970002,54102.85402296 2025-10-05,07:02:03.000,278,11045628,-795,0,1759647722,13272.949318220002,438.40153683000244,54102.972804 2025-10-05,07:02:04.000,278,11045657,-795,0,1759647723,13273.750939109996,438.6059615999984,54103.30818576 2025-10-05,07:02:05.000,278,11045608,-795,0,1759647724,13274.478460589999,438.6412072500025,54103.81824552001 2025-10-05,07:02:06.000,278,11045598,-795,0,1759647725,13275.313763029997,438.6553055100012,54104.22349848001 2025-10-05,07:02:07.000,278,11045631,-795,0,1759647726,13276.07496605999,438.690551159998,54104.58682872001 2025-10-05,07:02:08.000,278,11045609,-795,0,1759647727,13276.465672040002,438.7680915899982,54104.65669992001 2025-10-05,07:02:09.000,278,11045593,-795,0,1759647728,13276.600398239993,439.1275972200019,54105.18073392001 2025-10-05,07:02:10.000,278,11045589,-795,0,1759647729,13276.661025029993,439.35316938000324,54105.243618 2025-10-05,07:02:11.000,278,11045563,-795,0,1759647730,13277.13930304,439.3743167700013,54105.690793680005 2025-10-05,07:02:12.000,278,11045589,-795,0,1759647731,13277.799461419992,439.1980885200028,54106.03316256 2025-10-05,07:02:13.000,278,11045633,-795,0,1759647732,13278.54045552,439.12054809000256,54106.34059584 2025-10-05,07:02:14.000,278,11045631,-795,0,1759647733,13279.301658549994,439.1346463500013,54106.84366848 2025-10-05,07:02:15.000,278,11045609,-795,0,1759647734,13279.88098121,439.2615306900043,54107.08821768 2025-10-05,07:02:16.000,278,11045618,-795,0,1759647735,13280.440094939993,439.50120111000433,54107.130140400004 2025-10-05,07:02:17.000,278,11045582,-795,0,1759647736,13281.066571769996,439.8043136999986,54107.55635472001 2025-10-05,07:02:18.000,278,11045633,-795,0,1759647737,13281.504431920002,440.09332803000143,54107.430586559996 2025-10-05,07:02:19.000,278,11045647,-795,0,1759647738,13282.19827185,440.41758801000105,54107.89173648001 2025-10-05,07:02:20.000,278,11045621,-795,0,1759647739,13282.737176649993,440.82643755000026,54108.101350079996 2025-10-05,07:02:21.000,278,11045623,-795,0,1759647740,13283.31649931,441.09430448999774,54108.4576932 2025-10-05,07:02:22.000,278,11045654,-795,0,1759647741,13283.781304700002,441.40446620999865,54108.709229520005 2025-10-05,07:02:23.000,278,11045600,-795,0,1759647742,13284.050757099998,441.7921683599998,54108.90486888 2025-10-05,07:02:24.000,278,11045628,-795,0,1759647743,13284.239373779994,442.3420005000007,54108.911856 2025-10-05,07:02:25.000,278,11045572,-795,0,1759647744,13284.53577142,442.8847835100023,54109.20531504001 2025-10-05,07:02:26.000,278,11045600,-795,0,1759647745,13284.872586919992,443.30773131000024,54109.41492864 2025-10-05,07:02:27.000,278,11045663,-795,0,1759647746,13285.276765519993,443.6390404199992,54109.61755512001 2025-10-05,07:02:28.000,278,11045617,-795,0,1759647747,13285.640526259995,443.92805475000205,54109.46383848 2025-10-05,07:02:29.000,278,11045627,-795,0,1759647748,13286.024495929996,444.2805112499991,54109.8900528 2025-10-05,07:02:30.000,278,11045645,-795,0,1759647749,13286.307420949997,444.3791990700047,54110.12761488 2025-10-05,07:02:31.000,278,11045620,-795,0,1759647750,13286.394992979993,444.32280603000254,54110.23940880001 2025-10-05,07:02:32.000,278,11045615,-795,0,1759647751,13286.354575119993,444.3087077700038,54110.15556336 2025-10-05,07:02:33.000,278,11045609,-795,0,1759647752,13286.246794159997,444.3651008099987,54110.099666400005 2025-10-05,07:02:34.000,278,11045607,-795,0,1759647753,13286.213112609992,444.38624820000405,54110.218447440006 2025-10-05,07:02:35.000,278,11045602,-795,0,1759647754,13286.064913789996,444.4285429800002,54110.218447440006 2025-10-05,07:02:36.000,278,11045656,-795,0,1759647755,13285.95713283,444.56952558000194,54110.365176960004 2025-10-05,07:02:37.000,278,11045650,-795,0,1759647756,13285.50580005999,444.74575383000047,54110.15556336 2025-10-05,07:02:38.000,278,11045643,-795,0,1759647757,13285.202666110003,444.921982079999,54109.72934904 2025-10-05,07:02:39.000,278,11045656,-795,0,1759647758,13285.243083969988,445.2462420599986,54110.46998376 2025-10-05,07:02:40.000,278,11045587,-795,0,1759647759,13285.317183379993,445.5564037799995,54110.51190648 2025-10-05,07:02:41.000,278,11045634,-795,0,1759647760,13285.364337549989,445.79607419999957,54110.46998376 2025-10-05,07:02:42.000,278,11045652,-795,0,1759647761,13285.52600898999,446.0145972300015,54110.35818984001 2025-10-05,07:02:43.000,278,11045658,-795,0,1759647762,13285.680944119995,446.2613167800009,54110.45600952001 2025-10-05,07:02:44.000,278,11045642,-795,0,1759647763,13285.80893400999,446.5150854599997,54110.60972616 2025-10-05,07:02:45.000,278,11045611,-795,0,1759647764,13285.79546139,446.740657620001,54110.658636 2025-10-05,07:02:46.000,278,11045628,-795,0,1759647765,13285.70788935999,446.9098367400002,54110.61671328 2025-10-05,07:02:47.000,278,11045624,-795,0,1759647766,13285.512536369999,447.02967195000383,54110.64466176001 2025-10-05,07:02:48.000,278,11045656,-795,0,1759647767,13285.175720869993,447.10721238000406,54110.47697088001 2025-10-05,07:02:49.000,278,11045628,-795,0,1759647768,13284.879323230001,447.1847528100043,54110.64466176001 2025-10-05,07:02:50.000,278,11045615,-795,0,1759647769,13284.48861724999,447.2552441099979,54110.66562312001 2025-10-05,07:02:51.000,278,11045623,-795,0,1759647770,13284.252846399999,447.3609810600028,54110.75645568 2025-10-05,07:02:52.000,278,11045649,-795,0,1759647771,13284.084438649988,447.5654058299988,54110.770429920005 2025-10-05,07:02:53.000,278,11045612,-795,0,1759647772,13283.922767210002,447.7416340800046,54110.651648880004 2025-10-05,07:02:54.000,278,11045636,-795,0,1759647773,13283.848667799997,447.94605885000055,54110.63767464 2025-10-05,07:02:55.000,278,11045622,-755,0,1759647774,13283.916030899993,448.1504836200038,54110.75645568 2025-10-05,07:02:56.000,278,11045600,-795,0,1759647775,13284.057493409993,448.3831049100045,54110.79139128001 2025-10-05,07:02:57.000,278,11045670,-795,0,1759647776,13284.158538059994,448.559333160003,54110.76344280001 2025-10-05,07:02:58.000,278,11045584,-795,0,1759647777,13284.111383889998,448.6932666299981,54110.47697088001 2025-10-05,07:02:59.000,278,11045672,-795,0,1759647778,13284.279791639994,448.8412983599992,54110.64466176001 2025-10-05,07:03:00.000,278,11045619,-795,0,1759647779,13284.232637469999,449.0316248700037,54110.75645568 2025-10-05,07:03:01.000,278,11045620,-795,0,1759647780,13284.151801749998,449.2501478999984,54110.95209504 2025-10-05,07:03:02.000,278,11045668,-795,0,1759647781,13284.198955919994,449.334737459998,54111.105811680005 2025-10-05,07:03:03.000,278,11045585,-795,0,1759647782,13284.279791639994,449.35588485000335,54111.14773440001 2025-10-05,07:03:04.000,278,11045604,-795,0,1759647783,13284.273055329999,449.3840813700008,54111.02895336001 2025-10-05,07:03:05.000,278,11045622,-795,0,1759647784,13284.421254149995,449.3206391999993,54111.21061848 2025-10-05,07:03:06.000,278,11045607,-795,0,1759647785,13284.63007975999,449.3629339800027,54111.23157984 2025-10-05,07:03:07.000,278,11045644,-795,0,1759647786,13284.825432749996,449.44047441000293,54111.28048968 2025-10-05,07:03:08.000,278,11045609,-795,0,1759647787,13284.933213709992,449.5603096199993,54110.987030640004 2025-10-05,07:03:09.000,278,11045643,-795,0,1759647788,13285.162248250002,449.68719396000233,54111.32939952 2025-10-05,07:03:10.000,278,11045634,-795,0,1759647789,13285.303710759988,449.82817656000407,54111.46215480001 2025-10-05,07:03:11.000,278,11045623,-795,0,1759647790,13285.094885149992,450.124240019999,54111.61587144 2025-10-05,07:03:12.000,278,11045632,-795,0,1759647791,13284.771542269991,450.71636694000335,54111.66478128 2025-10-05,07:03:13.000,278,11045623,-795,0,1759647792,13284.205692229989,451.3366903799979,54111.32939952 2025-10-05,07:03:14.000,278,11045644,-795,0,1759647793,13283.976657689993,451.70324514000094,54111.50407752001 2025-10-05,07:03:15.000,278,11045607,-795,0,1759647794,13283.801513630002,451.9852103400044,54111.539013120004 2025-10-05,07:03:16.000,278,11045613,-795,0,1759647795,13283.801513630002,452.26012641000125,54111.706704000004 2025-10-05,07:03:17.000,278,11045636,-795,0,1759647796,13283.942976140002,452.4927477000019,54111.62984568001 2025-10-05,07:03:18.000,278,11045626,-795,0,1759647797,13283.983394000003,452.5279933499987,54111.32939952 2025-10-05,07:03:19.000,278,11045643,-795,0,1759647798,13284.36736366999,452.63373030000366,54111.60189720001 2025-10-05,07:03:20.000,278,11045617,-795,0,1759647799,13284.63681607,452.69012333999854,54111.62285856 2025-10-05,07:03:21.000,278,11045609,-795,0,1759647800,13284.973631569992,452.76766376999876,54111.52503888 2025-10-05,07:03:22.000,278,11045623,-795,0,1759647801,13285.236347659993,452.76766376999876,54111.45516768 2025-10-05,07:03:23.000,278,11045640,-795,0,1759647802,13285.478854819994,452.7465163800007,54111.29446392001 2025-10-05,07:03:24.000,278,11045619,-795,0,1759647803,13285.579899469994,452.7465163800007,54111.30145104 2025-10-05,07:03:25.000,278,11045613,-795,0,1759647804,13285.75504353,452.83110594000027,54111.371322240004 2025-10-05,07:03:26.000,278,11045596,-795,0,1759647805,13285.74830721999,452.7888111600041,54111.224592720006 2025-10-05,07:03:27.000,278,11045645,-795,0,1759647806,13285.91671497,452.88044985000306,54111.31542528001 2025-10-05,07:03:28.000,278,11045649,-795,0,1759647807,13285.83587925,453.0073341899988,54110.9730564 2025-10-05,07:03:29.000,278,11045569,-795,0,1759647808,13285.86956079999,453.1976607000033,54111.0429276 2025-10-05,07:03:30.000,278,11045572,-795,0,1759647809,13285.883033419996,453.2047098300027,54110.95908216001 2025-10-05,07:03:31.000,278,11045657,-795,0,1759647810,13286.051441169991,453.2188080900014,54110.987030640004 2025-10-05,07:03:32.000,278,11045633,-795,0,1759647811,13286.354575119993,453.27520113000355,54110.938120800005 2025-10-05,07:03:33.000,278,11045641,-795,0,1759647812,13286.576873349994,453.37388895000186,54110.77741704 2025-10-05,07:03:34.000,278,11045623,-795,0,1759647813,13286.90695253999,453.4514293800021,54110.79139128001 2025-10-05,07:03:35.000,278,11045634,-795,0,1759647814,13287.230295419991,453.62060850000125,54110.85427536 2025-10-05,07:03:36.000,278,11045651,-795,0,1759647815,13287.216822800001,453.9237210900028,54110.74248144001 2025-10-05,07:03:37.000,278,11045593,-795,0,1759647816,13286.981051949995,454.3043741100046,54110.63767464 2025-10-05,07:03:38.000,278,11045657,-795,0,1759647817,13286.415201909993,454.52289713999926,54110.2743444 2025-10-05,07:03:39.000,278,11045547,-795,0,1759647818,13286.165958439997,454.6427323500029,54110.32325424 2025-10-05,07:03:40.000,278,11045649,-795,0,1759647819,13286.037968550001,454.73437104000186,54110.35818984001 2025-10-05,07:03:41.000,278,11045684,-795,0,1759647820,13286.044704859996,455.0233853700047,54110.267357280005 2025-10-05,07:03:42.000,278,11045661,-795,0,1759647821,13286.037968550001,455.3405962199977,54110.10665352 2025-10-05,07:03:43.000,278,11045625,-795,0,1759647822,13286.139013200002,455.55911924999964,54110.03678232 2025-10-05,07:03:44.000,278,11045637,-795,0,1759647823,13286.341102500002,455.80583879999904,54110.134602 2025-10-05,07:03:45.000,278,11045556,-795,0,1759647824,13286.448883459998,456.024361830001,54110.001846720006 2025-10-05,07:03:46.000,278,11045680,-795,0,1759647825,13286.448883459998,456.22878660000424,54109.91101416 2025-10-05,07:03:47.000,278,11045655,-795,0,1759647826,13286.421938220003,456.35567094,54109.694413440004 2025-10-05,07:03:48.000,278,11045617,-795,0,1759647827,13286.273739399992,456.4473096299989,54109.47082560001 2025-10-05,07:03:49.000,278,11045644,-795,0,1759647828,13286.280475710002,456.6164887499981,54109.58261952 2025-10-05,07:03:50.000,278,11045658,-795,0,1759647829,13286.186167369997,456.9055030800009,54109.61755512001 2025-10-05,07:03:51.000,278,11045644,-795,0,1759647830,13286.024495929996,457.3707456600023,54109.44986424001 2025-10-05,07:03:52.000,278,11045613,-795,0,1759647831,13285.76851614999,457.8289391100043,54109.359031680004 2025-10-05,07:03:53.000,278,11045569,-795,0,1759647832,13285.620317329995,458.0686095300043,54109.0515984 2025-10-05,07:03:54.000,278,11045578,-795,0,1759647833,13285.680944119995,458.04746213999897,54108.94679160001 2025-10-05,07:03:55.000,278,11045643,-795,0,1759647834,13285.82914293999,458.0897569200024,54108.96775296001 2025-10-05,07:03:56.000,278,11045639,-795,0,1759647835,13285.943660209996,458.09680605000176,54108.90486888 2025-10-05,07:03:57.000,278,11045649,-795,0,1759647836,13286.011023309991,458.1250025699992,54108.70224240001 2025-10-05,07:03:58.000,278,11045636,-795,0,1759647837,13286.152485819992,458.1109043100005,54108.51359016001 2025-10-05,07:03:59.000,278,11045669,-795,0,1759647838,13286.327629879997,458.2025429999994,54108.639358320004 2025-10-05,07:04:00.000,278,11045641,-795,0,1759647839,13286.536455489993,458.3012308199977,54108.70224240001 2025-10-05,07:04:01.000,278,11045582,-795,0,1759647840,13286.576873349994,458.42811516000074,54108.45070608 2025-10-05,07:04:02.000,278,11045627,-795,0,1759647841,13286.72507216999,458.54090123999777,54108.373847760005 2025-10-05,07:04:03.000,278,11045625,-795,0,1759647842,13286.82611681999,458.73827688000165,54108.29000232 2025-10-05,07:04:04.000,278,11045654,-795,0,1759647843,13287.021469809995,458.8299155700006,54108.17820840001 2025-10-05,07:04:05.000,278,11045645,-795,0,1759647844,13287.263976969996,458.872210350004,54108.26205384 2025-10-05,07:04:06.000,278,11045635,-795,0,1759647845,13287.506484129997,458.92155425999954,54108.269040959996 2025-10-05,07:04:07.000,278,11045625,-795,0,1759647846,13287.567110919998,459.23171598000044,54108.101350079996 2025-10-05,07:04:08.000,278,11045631,-795,0,1759647847,13287.257240660001,459.6546637799984,54107.74500696001 2025-10-05,07:04:09.000,278,11045606,-795,0,1759647848,13287.021469809995,460.1551520100038,54107.66116152 2025-10-05,07:04:10.000,278,11045621,-795,0,1759647849,13286.469092389998,460.74022980000154,54107.535393360005 2025-10-05,07:04:11.000,278,11045551,-795,0,1759647850,13285.963869139996,461.28301281000313,54107.430586559996 2025-10-05,07:04:12.000,278,11045691,-795,0,1759647851,13285.660735189995,461.684813220003,54107.47949640001 2025-10-05,07:04:13.000,278,11045627,-795,0,1759647852,13285.472118509999,462.01612233000196,54107.31180552001 2025-10-05,07:04:14.000,278,11045630,-795,0,1759647853,13285.350864929998,462.34743144000095,54107.04629496 2025-10-05,07:04:15.000,278,11045633,-795,0,1759647854,13285.532745299999,462.60824924999906,54106.7807844 2025-10-05,07:04:16.000,278,11045622,-795,0,1759647855,13285.77525246,462.89021445000253,54107.04629496 2025-10-05,07:04:17.000,278,11045595,-795,0,1759647856,13285.970605449991,463.0805409599998,54106.83668136001 2025-10-05,07:04:18.000,278,11045641,-795,0,1759647857,13285.89650604,463.11578661000385,54106.36854432 2025-10-05,07:04:19.000,278,11045663,-795,0,1759647858,13285.80893400999,463.29906399000174,54106.42444128001 2025-10-05,07:04:20.000,278,11045650,-795,0,1759647859,13285.68768042999,463.3907026800007,54106.29867312 2025-10-05,07:04:21.000,278,11045630,-795,0,1759647860,13285.67420781,463.58807832000457,54106.31963448 2025-10-05,07:04:22.000,278,11045641,-795,0,1759647861,13285.741570909995,463.75725744000374,54106.312647360006 2025-10-05,07:04:23.000,278,11045613,-795,0,1759647862,13285.78872507999,463.8982400399982,54106.17290496 2025-10-05,07:04:24.000,278,11045653,-795,0,1759647863,13286.024495929996,463.820699609998,54106.09604664001 2025-10-05,07:04:25.000,278,11045564,-795,0,1759647864,13285.90997865999,463.69381527000223,54105.956304240004 2025-10-05,07:04:26.000,278,11045650,-795,0,1759647865,13285.620317329995,463.74315917999775,54105.87944592001 2025-10-05,07:04:27.000,278,11045661,-795,0,1759647866,13285.330655999998,463.7361100499984,54105.690793680005 2025-10-05,07:04:28.000,278,11045650,-795,0,1759647867,13285.027522049997,463.69381527000223,54105.21566952 2025-10-05,07:04:29.000,278,11045651,-795,0,1759647868,13285.081412530002,463.80660134999926,54105.26457936 2025-10-05,07:04:30.000,278,11045654,-795,0,1759647869,13285.350864929998,463.87004352000076,54105.14579832 2025-10-05,07:04:31.000,278,11045660,-795,0,1759647870,13285.66747149999,463.87004352000076,54105.08990136001 2025-10-05,07:04:32.000,278,11045640,-795,0,1759647871,13285.930187589991,463.7784048300018,54104.9291976 2025-10-05,07:04:33.000,278,11045601,-795,0,1759647872,13285.997550690001,463.7643065700031,54104.48202192 2025-10-05,07:04:34.000,278,11045566,-795,0,1759647873,13286.031232239991,463.72906091999903,54104.35625376 2025-10-05,07:04:35.000,278,11045662,-795,0,1759647874,13286.159222130002,463.49643962999835,54104.25843408 2025-10-05,07:04:36.000,278,11045646,-795,0,1759647875,13286.408465599998,463.1439831300013,54104.10471744001 2025-10-05,07:04:37.000,278,11045605,-795,0,1759647876,13286.75201741,462.96775488000276,54103.81824552001 2025-10-05,07:04:38.000,278,11045626,-795,0,1759647877,13286.90695253999,462.90431271000125,54103.50382512001 2025-10-05,07:04:39.000,278,11045616,-795,0,1759647878,13286.72507216999,462.9254600999993,54103.32216 2025-10-05,07:04:40.000,278,11045663,-795,0,1759647879,13286.428674529998,463.045295310003,54103.33613424001 2025-10-05,07:04:41.000,278,11045608,-795,0,1759647880,13286.125540579997,463.1228357400032,54103.08459792 2025-10-05,07:04:42.000,278,11045609,-795,0,1759647881,13285.91671497,463.08759008999914,54102.888958560005 2025-10-05,07:04:43.000,278,11045631,-795,0,1759647882,13285.822406629995,462.91841096999997,54102.59549952001 2025-10-05,07:04:44.000,278,11045659,-795,0,1759647883,13285.79546139,462.81972315000166,54102.39986016001 2025-10-05,07:04:45.000,278,11045638,-795,0,1759647884,13285.923451279996,462.74218272000144,54102.32300184 2025-10-05,07:04:46.000,278,11045644,-795,0,1759647885,13286.213112609992,462.59415099000034,54102.21120792001 2025-10-05,07:04:47.000,278,11045658,-795,0,1759647886,13286.408465599998,462.5659544700029,54102.02255568001 2025-10-05,07:04:48.000,278,11045594,-795,0,1759647887,13286.556664419993,462.5800527300016,54101.62428984 2025-10-05,07:04:49.000,278,11045584,-795,0,1759647888,13287.021469809995,462.69283880999865,54101.54044440001 2025-10-05,07:04:50.000,278,11045580,-795,0,1759647889,13287.580583540002,462.75628098000016,54101.53345728 2025-10-05,07:04:51.000,278,11045607,-795,0,1759647890,13288.10601571999,462.91841096999997,54101.498521680005 2025-10-05,07:04:52.000,278,11045582,-795,0,1759647891,13288.496721700001,463.06644270000106,54101.330830800005 2025-10-05,07:04:53.000,278,11045621,-795,0,1759647892,13288.577557420002,463.1721796499987,54101.10025584 2025-10-05,07:04:54.000,278,11045633,-795,0,1759647893,13288.692074689992,463.24972007999895,54101.02339752 2025-10-05,07:04:55.000,278,11045633,-795,0,1759647894,13288.927845539998,463.3836535500013,54100.876668000004 2025-10-05,07:04:56.000,278,11045630,-795,0,1759647895,13289.18382531999,463.58102918999793,54100.897629360006 2025-10-05,07:04:57.000,278,11045615,-795,0,1759647896,13289.26466103999,463.89119090999884,54100.708977120004 2025-10-05,07:04:58.000,278,11045648,-795,0,1759647897,13289.197297939994,464.13791045999824,54100.30372416 2025-10-05,07:04:59.000,278,11045684,-795,0,1759647898,13289.44654140999,464.2577456700019,54100.38058248 2025-10-05,07:05:00.000,278,11045657,-795,0,1759647899,13289.581267609996,464.2365982800038,54100.26878856001 2025-10-05,07:05:01.000,278,11045636,-795,0,1759647900,13289.682312259996,464.26479480000125,54100.205904480004 2025-10-05,07:05:02.000,278,11045585,-795,0,1759647901,13289.742939049996,464.3211878400034,54100.17096888 2025-10-05,07:05:03.000,278,11045644,-795,0,1759647902,13289.769884289992,464.5820056500015,54100.003278 2025-10-05,07:05:04.000,278,11045650,-795,0,1759647903,13289.877665250002,464.8287252000009,54099.723793200006 2025-10-05,07:05:05.000,278,11045608,-795,0,1759647904,13289.978709900002,465.05429736000224,54099.81462576001 2025-10-05,07:05:06.000,278,11045595,-795,0,1759647905,13290.005655139998,464.976756930002,54099.63296064 2025-10-05,07:05:07.000,278,11045622,-795,0,1759647906,13290.106699789998,464.9133147600005,54099.535140960004 2025-10-05,07:05:08.000,278,11045582,-795,0,1759647907,13290.167326579998,464.737086510002,54098.8504032 2025-10-05,07:05:09.000,278,11045641,-795,0,1759647908,13290.52435100999,464.7018408599979,54099.18578496 2025-10-05,07:05:10.000,278,11045626,-795,0,1759647909,13290.915056990001,464.56085826000344,54099.24168192001 2025-10-05,07:05:11.000,278,11045621,-795,0,1759647910,13291.049783189992,464.4339739200004,54099.08796528 2025-10-05,07:05:12.000,278,11045611,-795,0,1759647911,13291.157564150002,464.26479480000125,54098.94123576 2025-10-05,07:05:13.000,278,11045561,-795,0,1759647912,13291.123882599997,464.1590578500036,54098.605854 2025-10-05,07:05:14.000,278,11045606,-795,0,1759647913,13291.164300459997,464.18020524000167,54098.410214640004 2025-10-05,07:05:15.000,278,11045613,-795,0,1759647914,13291.197982010002,464.3352861000021,54097.97002608001 2025-10-05,07:05:16.000,278,11045632,-795,0,1759647915,13291.386598689998,464.5820056500015,54098.046884400006 2025-10-05,07:05:17.000,278,11045630,-795,0,1759647916,13291.736886809995,464.9133147600005,54098.12374272 2025-10-05,07:05:18.000,278,11045623,-795,0,1759647917,13291.817722529995,465.16708343999926,54097.739451120004 2025-10-05,07:05:19.000,278,11045617,-795,0,1759647918,13292.087174929991,465.36445908000314,54097.85124504001 2025-10-05,07:05:20.000,278,11045600,-795,0,1759647919,13292.242110059997,465.31511517000035,54097.85124504001 2025-10-05,07:05:21.000,278,11045576,-795,0,1759647920,13292.289264229992,465.23052561000077,54097.690541280004 2025-10-05,07:05:22.000,278,11045665,-795,0,1759647921,13292.410517809993,465.1388869200018,54097.41105648 2025-10-05,07:05:23.000,278,11045630,-795,0,1759647922,13292.525035079998,465.1882308300046,54097.27830120001 2025-10-05,07:05:24.000,278,11045576,-795,0,1759647923,13292.578925559988,465.2446238699995,54097.11759744 2025-10-05,07:05:25.000,278,11045597,-795,0,1759647924,13292.538507699988,465.33626255999843,54096.9289452 2025-10-05,07:05:26.000,278,11045629,-795,0,1759647925,13292.666497589998,465.37855734000186,54096.90798384 2025-10-05,07:05:27.000,278,11045609,-795,0,1759647926,13292.713651759994,465.3433116899978,54096.7193316 2025-10-05,07:05:28.000,278,11045610,-795,0,1759647927,13292.814696409994,465.2587221299982,54096.2651688 2025-10-05,07:05:29.000,278,11045613,-795,0,1759647928,13293.016785709995,465.2446238699995,54096.28613016 2025-10-05,07:05:30.000,278,11045558,-795,0,1759647929,13293.178457149996,465.3292134299991,54096.24420744001 2025-10-05,07:05:31.000,278,11045636,-795,0,1759647930,13293.077412499995,465.51249081000424,54096.23722032 2025-10-05,07:05:32.000,278,11045615,-795,0,1759647931,13292.84164164999,465.5054416800049,54095.9507484 2025-10-05,07:05:33.000,278,11045622,-795,0,1759647932,13292.491353529993,465.37855734000186,54095.811005999996 2025-10-05,07:05:34.000,278,11045620,-795,0,1759647933,13292.356627330002,465.2446238699995,54095.68523784 2025-10-05,07:05:35.000,278,11045620,-795,0,1759647934,13292.376836260002,465.25167299999885,54095.69222496001 2025-10-05,07:05:36.000,278,11045606,-795,0,1759647935,13292.484617219998,465.36445908000314,54095.4965856 2025-10-05,07:05:37.000,278,11045573,-715,0,1759647936,13292.585661869998,465.66052253999806,54095.245049280005 2025-10-05,07:05:38.000,278,11045625,-795,0,1759647937,13292.767542239999,465.9001929599981,54094.97255160001 2025-10-05,07:05:39.000,278,11045622,-795,0,1759647938,13292.80122378999,466.2949442399986,54095.01447432 2025-10-05,07:05:40.000,278,11045630,-795,0,1759647939,13292.639552349989,466.57690944000205,54094.88171904001 2025-10-05,07:05:41.000,278,11045664,-795,0,1759647940,13292.450935669993,466.8165798600021,54094.96556448 2025-10-05,07:05:42.000,278,11045627,-795,0,1759647941,13292.403781499997,466.94346419999783,54094.81883496 2025-10-05,07:05:43.000,278,11045676,-795,0,1759647942,13292.194955890001,466.88707116000296,54094.623195600005 2025-10-05,07:05:44.000,278,11045642,-795,0,1759647943,13292.154538030001,466.6333024800042,54094.30178808001 2025-10-05,07:05:45.000,278,11045605,-795,0,1759647944,13292.141065409996,466.24560033000307,54094.35069792001 2025-10-05,07:05:46.000,278,11045621,-795,0,1759647945,13292.289264229992,465.85789818000194,54094.18300704001 2025-10-05,07:05:47.000,278,11045588,-795,0,1759647946,13292.430726739993,465.62527689000126,54094.071213120005 2025-10-05,07:05:48.000,278,11045619,-795,0,1759647947,13292.558716629988,465.4701960300008,54093.70788288001 2025-10-05,07:05:49.000,278,11045612,-795,0,1759647948,13292.84164164999,465.4560977700021,54093.665960160004 2025-10-05,07:05:50.000,278,11045615,-795,0,1759647949,13293.07067619,465.44199951000337,54093.72884424001 2025-10-05,07:05:51.000,278,11045636,-795,0,1759647950,13293.279501799996,465.44904864000273,54093.63801168001 2025-10-05,07:05:52.000,278,11045616,-795,0,1759647951,13293.623053609997,465.51249081000424,54093.5751276 2025-10-05,07:05:53.000,278,11045553,-795,0,1759647952,13293.764516119998,465.6675716700047,54093.32359128001 2025-10-05,07:05:54.000,278,11045590,-795,0,1759647953,13293.966605419999,465.766259490003,54093.37250112001 2025-10-05,07:05:55.000,278,11045635,-795,0,1759647954,13294.013759589994,465.8297016600045,54093.38647536 2025-10-05,07:05:56.000,278,11045622,-795,0,1759647955,13294.08112268999,465.95658600000024,54093.330578400004 2025-10-05,07:05:57.000,278,11045640,-795,0,1759647956,13294.087859,466.1257651199994,54093.17686176001 2025-10-05,07:05:58.000,278,11045641,-795,0,1759647957,13294.12154054999,466.2596985900018,54093.04410648 2025-10-05,07:05:59.000,278,11045658,-795,0,1759647958,13294.32362984999,466.5205163999999,54093.14192616 2025-10-05,07:06:00.000,278,11045604,-795,0,1759647959,13294.613291180001,466.83772725000017,54093.281668560005 2025-10-05,07:06:01.000,278,11045605,-795,0,1759647960,13294.929897749993,467.2042820100032,54093.2607072 2025-10-05,07:06:02.000,278,11045632,-795,0,1759647961,13295.40817576,467.697721110002,54093.330578400004 2025-10-05,07:06:03.000,278,11045576,-795,0,1759647962,13295.839299599997,468.2546023800023,54093.20481024001 2025-10-05,07:06:04.000,278,11045601,-795,0,1759647963,13296.155906169988,468.74099235000176,54093.23974584 2025-10-05,07:06:05.000,278,11045622,-795,0,1759647964,13296.432094879994,469.0018101599999,54093.449359440005 2025-10-05,07:06:06.000,278,11045590,-795,0,1759647965,13296.60723894,469.07230146000074,54093.5052564 2025-10-05,07:06:07.000,278,11045675,-795,0,1759647966,13296.70154727999,469.0793505900001,54093.37948824 2025-10-05,07:06:08.000,278,11045642,-795,0,1759647967,13296.74870145,469.0441049400033,54093.07904208 2025-10-05,07:06:09.000,278,11045585,-795,0,1759647968,13296.997944919996,469.13574363000225,54093.14891328 2025-10-05,07:06:10.000,278,11045573,-795,0,1759647969,13297.226979459992,469.2132840600025,54093.15590040001 2025-10-05,07:06:11.000,278,11045628,-795,0,1759647970,13297.287606249993,469.3260701399995,54093.07205496 2025-10-05,07:06:12.000,278,11045610,-795,0,1759647971,13297.449277689993,469.4388562200038,54093.065067840005 2025-10-05,07:06:13.000,278,11045626,-795,0,1759647972,13297.65810329999,469.50934752000467,54093.065067840005 2025-10-05,07:06:14.000,278,11045634,-795,0,1759647973,13297.96797356,469.5727896899989,54092.897376960005 2025-10-05,07:06:15.000,278,11045631,-795,0,1759647974,13298.264371199992,469.64328098999977,54092.93231256 2025-10-05,07:06:16.000,278,11045566,-795,0,1759647975,13298.533823600003,469.8618040200017,54092.85545424 2025-10-05,07:06:17.000,278,11045590,-795,0,1759647976,13298.783067069999,469.92524619000324,54092.7366732 2025-10-05,07:06:18.000,278,11045560,-795,0,1759647977,13298.830221239994,469.81246010999894,54092.57596944 2025-10-05,07:06:19.000,278,11045642,-795,0,1759647978,13298.890848029994,469.8688531500011,54092.729686080005 2025-10-05,07:06:20.000,278,11045603,-795,0,1759647979,13298.742649209998,469.79131272000086,54092.63186640001 2025-10-05,07:06:21.000,278,11045638,-795,0,1759647980,13298.607923009993,469.74196880999807,54092.69475048 2025-10-05,07:06:22.000,278,11045576,-795,0,1759647981,13298.594450389988,469.6221336000017,54092.610905040005 2025-10-05,07:06:23.000,278,11045595,-795,0,1759647982,13298.634868249988,469.56574055999954,54092.513085360006 2025-10-05,07:06:24.000,278,11045628,-795,0,1759647983,13298.823484929999,469.6503301199991,54092.23360056 2025-10-05,07:06:25.000,278,11045627,-795,0,1759647984,13299.20071828999,469.8688531500011,54092.30347176 2025-10-05,07:06:26.000,278,11045589,-795,0,1759647985,13299.402807589991,470.2142605199988,54092.21962632001 2025-10-05,07:06:27.000,278,11045604,-795,0,1759647986,13299.638578439997,470.5244222399997,54092.24058768 2025-10-05,07:06:28.000,278,11045646,-795,0,1759647987,13299.793513569988,470.7711417899991,54091.91918016 2025-10-05,07:06:29.000,278,11045592,-795,0,1759647988,13300.03602072999,471.1095000300047,54092.08687104 2025-10-05,07:06:30.000,278,11045636,-795,0,1759647989,13300.211164789995,471.38441610000154,54092.17071648001 2025-10-05,07:06:31.000,278,11045631,-795,0,1759647990,13300.22463741,471.60998826000286,54092.177703600006 2025-10-05,07:06:32.000,278,11045601,-795,0,1759647991,13300.130329069994,471.7721182500027,54092.06590968 2025-10-05,07:06:33.000,278,11045601,-795,0,1759647992,13300.049493349994,471.7157252100005,54091.821360480004 2025-10-05,07:06:34.000,278,11045650,-795,0,1759647993,13300.130329069994,471.60998826000286,54091.88424456001 2025-10-05,07:06:35.000,278,11045626,-795,0,1759647994,13300.170746929994,471.4055634899996,54091.84930896 2025-10-05,07:06:36.000,278,11045651,-795,0,1759647995,13300.103383829999,471.17294219999894,54091.772450640005 2025-10-05,07:06:37.000,278,11045656,-795,0,1759647996,13299.908030839993,470.90507526000147,54091.49296584 2025-10-05,07:06:38.000,278,11045659,-795,0,1759647997,13299.867612979993,470.72884701000294,54091.290339360006 2025-10-05,07:06:39.000,278,11045638,-795,0,1759647998,13300.083174899999,470.6513065800027,54091.46501736 2025-10-05,07:06:40.000,278,11045580,-795,0,1759647999,13300.231373719995,470.6865522299995,54091.49995296001 2025-10-05,07:06:41.000,278,11045621,-795,0,1759648000,13300.15727430999,470.8557313499987,54090.9898932 2025-10-05,07:06:42.000,278,11045665,-795,0,1759648001,13300.24484634,471.08130351,54091.11566136001 2025-10-05,07:06:43.000,278,11045625,-795,0,1759648002,13300.20442848,471.2927774100026,54091.02482880001 2025-10-05,07:06:44.000,278,11045618,-795,0,1759648003,13300.07643858999,471.44785827000305,54090.89906064 2025-10-05,07:06:45.000,278,11045653,-795,0,1759648004,13300.03602072999,471.51130044000456,54090.787266720006 2025-10-05,07:06:46.000,278,11045627,-795,0,1759648005,13300.11685644999,471.51130044000456,54090.815215200004 2025-10-05,07:06:47.000,278,11045640,-795,0,1759648006,13300.13706537999,471.43376001000433,54090.598614480004 2025-10-05,07:06:48.000,278,11045598,-795,0,1759648007,13300.07643858999,471.2152369800024,54090.29816832 2025-10-05,07:06:49.000,278,11045633,-795,0,1759648008,13300.15727430999,471.0319596000045,54090.41694936 2025-10-05,07:06:50.000,278,11045582,-795,0,1759648009,13300.17748323999,470.87687874000403,54090.30515544001 2025-10-05,07:06:51.000,278,11045631,-795,0,1759648010,13300.130329069994,470.72884701000294,54090.22131 2025-10-05,07:06:52.000,278,11045617,-715,0,1759648011,13299.975393939989,470.5737661500025,54090.144451680004 2025-10-05,07:06:53.000,278,11045612,-795,0,1759648012,13299.941712389998,470.4891765900029,54089.948812320006 2025-10-05,07:06:54.000,278,11045628,-795,0,1759648013,13300.049493349994,470.34819399000116,54089.781121440006 2025-10-05,07:06:55.000,278,11045644,-795,0,1759648014,13300.332418369995,470.30589920999773,54089.94182520001 2025-10-05,07:06:56.000,278,11045656,-795,0,1759648015,13300.473880879996,470.28475181999966,54089.830031280006 2025-10-05,07:06:57.000,278,11045633,-795,0,1759648016,13300.574925529996,470.2565553000022,54089.697276 2025-10-05,07:06:58.000,278,11045646,-795,0,1759648017,13300.521035049991,470.2988500799984,54089.3828556 2025-10-05,07:06:59.000,278,11045590,-795,0,1759648018,13300.810696380002,470.4257344200014,54089.31997152001 2025-10-05,07:07:00.000,278,11045664,-795,0,1759648019,13300.918477339997,470.4539309399988,54089.23612608 2025-10-05,07:07:01.000,278,11045661,-795,0,1759648020,13301.107094019993,470.6724539700008,54089.36189424 2025-10-05,07:07:02.000,278,11045623,-795,0,1759648021,13301.187929739994,470.89097700000275,54089.326958640006 2025-10-05,07:07:03.000,278,11045659,-795,0,1759648022,13301.120566639998,471.08130351,54089.28503592 2025-10-05,07:07:04.000,278,11045654,-795,0,1759648023,13300.911741030002,471.11654916000407,54089.05446096 2025-10-05,07:07:05.000,278,11045588,-795,0,1759648024,13300.864586859992,471.05310699000256,54089.07542232 2025-10-05,07:07:06.000,278,11045624,-795,0,1759648025,13300.716388039997,470.92622264999954,54088.95664128 2025-10-05,07:07:07.000,278,11045640,-795,0,1759648026,13300.716388039997,470.70769962000486,54088.91471856001 2025-10-05,07:07:08.000,278,11045595,-795,0,1759648027,13300.702915419992,470.4891765900029,54088.607285280006 2025-10-05,07:07:09.000,278,11045638,-795,0,1759648028,13300.925213649993,470.2283587800048,54088.59331104 2025-10-05,07:07:10.000,278,11045620,-795,0,1759648029,13301.134039259989,469.97459009999875,54088.6142724 2025-10-05,07:07:11.000,278,11045616,-795,0,1759648030,13301.235083909989,469.79131272000086,54088.47453 2025-10-05,07:07:12.000,278,11045634,-795,0,1759648031,13301.167720809994,469.7067231600013,54088.14613536001 2025-10-05,07:07:13.000,278,11045652,-795,0,1759648032,13301.080148779998,469.6362318600004,54087.97145736 2025-10-05,07:07:14.000,278,11045613,-795,0,1759648033,13300.851114240002,469.57983881999826,54087.73389528 2025-10-05,07:07:15.000,278,11045585,-795,0,1759648034,13300.541243979991,469.5727896899989,54087.38453928001 2025-10-05,07:07:16.000,278,11045620,-795,0,1759648035,13300.54798029,469.7701653300028,54087.48934608 2025-10-05,07:07:17.000,278,11045652,-795,0,1759648036,13300.38630885,470.10147444000177,54087.18889992001 2025-10-05,07:07:18.000,278,11045628,-795,0,1759648037,13300.13706537999,470.3904887700046,54086.83255680001 2025-10-05,07:07:19.000,278,11045597,-795,0,1759648038,13300.11685644999,470.5878644100012,54086.88845376 2025-10-05,07:07:20.000,278,11045660,-795,0,1759648039,13299.995602869989,470.77819091999845,54086.811595440005 2025-10-05,07:07:21.000,278,11045640,-795,0,1759648040,13300.015811799989,470.7711417899991,54086.66486592001 2025-10-05,07:07:22.000,278,11045642,-795,0,1759648041,13299.982130249999,470.6865522299995,54086.56005912 2025-10-05,07:07:23.000,278,11045614,-795,0,1759648042,13300.015811799989,470.4891765900029,54086.37839400001 2025-10-05,07:07:24.000,278,11045640,-795,0,1759648043,13300.05622965999,470.28475181999966,54086.32948416001 2025-10-05,07:07:25.000,278,11045673,-795,0,1759648044,13300.17748323999,470.24950617000286,54086.32948416001 2025-10-05,07:07:26.000,278,11045602,-795,0,1759648045,13300.271791579995,470.28475181999966,54086.4133296 2025-10-05,07:07:27.000,278,11045608,-795,0,1759648046,13300.26505527,470.31294834000437,54086.4133296 2025-10-05,07:07:28.000,278,11045603,-795,0,1759648047,13300.170746929994,470.2142605199988,54086.04301224001 2025-10-05,07:07:29.000,278,11045580,-795,0,1759648048,13300.16401062,470.1931131300007,54086.14781904 2025-10-05,07:07:30.000,278,11045625,-795,0,1759648049,13300.022548109999,470.1155727000005,54086.15480616 2025-10-05,07:07:31.000,278,11045622,-795,0,1759648050,13299.719414159998,470.052130529999,54086.19672888 2025-10-05,07:07:32.000,278,11045649,-795,0,1759648051,13299.476906999997,469.93934445000195,54086.12685768 2025-10-05,07:07:33.000,278,11045633,-795,0,1759648052,13299.234399839996,469.8688531500011,54085.99410240001 2025-10-05,07:07:34.000,278,11045605,-795,0,1759648053,13299.153564119995,469.7701653300028,54086.022050880005 2025-10-05,07:07:35.000,278,11045644,-795,0,1759648054,13299.375862349996,469.8336075000043,54086.10589632 2025-10-05,07:07:36.000,278,11045663,-795,0,1759648055,13299.497115929997,469.97459009999875,54086.07794784 2025-10-05,07:07:37.000,278,11045615,-795,0,1759648056,13299.638578439997,470.179014870002,54085.88230848 2025-10-05,07:07:38.000,278,11045636,-795,0,1759648057,13299.665523679992,470.3411448600018,54085.77051456 2025-10-05,07:07:39.000,278,11045663,-795,0,1759648058,13299.820458809998,470.6019626699999,54085.86134712 2025-10-05,07:07:40.000,278,11045546,-795,0,1759648059,13299.813722499988,470.84163308999996,54085.84038576 2025-10-05,07:07:41.000,278,11045678,-795,0,1759648060,13299.901294529998,471.0319596000045,54086.06397360001 2025-10-05,07:07:42.000,278,11045637,-795,0,1759648061,13299.955185009989,471.0954017699987,54086.23166448001 2025-10-05,07:07:43.000,278,11045643,-795,0,1759648062,13300.029284419994,471.0672052500013,54086.21070312001 2025-10-05,07:07:44.000,278,11045661,-795,0,1759648063,13300.042757039999,471.00376307999977,54086.029038 2025-10-05,07:07:45.000,278,11045579,-795,0,1759648064,13300.029284419994,470.94032090999826,54086.16179328001 2025-10-05,07:07:46.000,278,11045641,-795,0,1759648065,13299.827195119993,470.79228918000445,54086.14781904 2025-10-05,07:07:47.000,278,11045655,-795,0,1759648066,13299.463434379992,470.66540484000143,54086.00108952 2025-10-05,07:07:48.000,278,11045642,-795,0,1759648067,13299.2074546,470.34819399000116,54085.74955320001 2025-10-05,07:07:49.000,278,11045642,-795,0,1759648068,13299.26134507999,470.20721138999943,54085.76352744 2025-10-05,07:07:50.000,278,11045650,-795,0,1759648069,13299.476906999997,470.0803270500037,54085.8194244 2025-10-05,07:07:51.000,278,11045639,-795,0,1759648070,13299.773304640003,470.0168848800022,54085.74256608 2025-10-05,07:07:52.000,278,11045608,-795,0,1759648071,13299.813722499988,469.96049184000003,54085.72160472 2025-10-05,07:07:53.000,278,11045573,-715,0,1759648072,13299.705941539993,469.84065663000365,54085.33731312 2025-10-05,07:07:54.000,278,11045591,-795,0,1759648073,13299.678996299997,469.8054109799996,54085.33731312 2025-10-05,07:07:55.000,278,11045648,-795,0,1759648074,13299.618369509997,469.82655836999766,54085.34430024001 2025-10-05,07:07:56.000,278,11045651,-795,0,1759648075,13299.719414159998,469.7701653300028,54085.29539040001 2025-10-05,07:07:57.000,278,11045611,-795,0,1759648076,13299.887821909993,469.7631162000034,54085.03686696001 2025-10-05,07:07:58.000,278,11045621,-715,0,1759648077,13300.170746929994,469.5234457800034,54084.76436928 2025-10-05,07:07:59.000,278,11045686,-795,0,1759648078,13300.554716599996,469.33311926999886,54084.89013744001 2025-10-05,07:08:00.000,278,11045631,-795,0,1759648079,13300.803960069992,469.2273823200012,54084.92507304 2025-10-05,07:08:01.000,278,11045598,-795,0,1759648080,13300.824168999992,469.12164537000353,54084.72244656001 2025-10-05,07:08:02.000,278,11045647,-795,0,1759648081,13300.851114240002,469.1286945000029,54084.526807199996 2025-10-05,07:08:03.000,278,11045591,-795,0,1759648082,13300.905004719993,469.29787362000206,54084.30321936 2025-10-05,07:08:04.000,278,11045642,-795,0,1759648083,13301.174457119989,469.4529544800025,54084.16347696 2025-10-05,07:08:05.000,278,11045653,-795,0,1759648084,13301.63926250999,469.7631162000034,54084.177451200005 2025-10-05,07:08:06.000,278,11045663,-795,0,1759648085,13302.157958379998,470.0098357500028,54084.17046408001 2025-10-05,07:08:07.000,278,11045647,-795,0,1759648086,13302.481301259999,470.20721138999943,54083.92591488 2025-10-05,07:08:08.000,278,11045607,-795,0,1759648087,13302.58234591,470.12262182999984,54083.49271344 2025-10-05,07:08:09.000,278,11045637,-795,0,1759648088,13302.750753659995,470.0803270500037,54083.555597520004 2025-10-05,07:08:10.000,278,11045579,-795,0,1759648089,13302.690126869995,470.0098357500028,54083.45079072001 2025-10-05,07:08:11.000,278,11045643,-795,0,1759648090,13302.413938159989,469.96049184000003,54083.40188088001 2025-10-05,07:08:12.000,278,11045636,-795,0,1759648091,13302.029968490002,469.85475489000237,54083.01758928001 2025-10-05,07:08:13.000,278,11045670,-795,0,1759648092,13301.72683454,469.79131272000086,54083.122396080005 2025-10-05,07:08:14.000,278,11045621,-795,0,1759648093,13301.511272619995,469.6503301199991,54082.835924160005 2025-10-05,07:08:15.000,278,11045647,-795,0,1759648094,13301.450645829995,469.6009862100036,54082.59836208 2025-10-05,07:08:16.000,278,11045645,-795,0,1759648095,13301.652735129996,469.6996740300019,54082.56342648001 2025-10-05,07:08:17.000,278,11045623,-795,0,1759648096,13301.955869079997,469.9675409699994,54082.39573560001 2025-10-05,07:08:18.000,278,11045617,-795,0,1759648097,13301.996286939997,470.33409573000245,54081.948559920005 2025-10-05,07:08:19.000,278,11045623,-795,0,1759648098,13301.949132770002,470.74294527000166,54081.84375312001 2025-10-05,07:08:20.000,278,11045628,-795,0,1759648099,13301.821142879991,470.968517430003,54081.997469760005 2025-10-05,07:08:21.000,278,11045651,-795,0,1759648100,13301.612317269995,470.9614683000036,54082.00445688 2025-10-05,07:08:22.000,278,11045656,-795,0,1759648101,13301.52474524,470.6724539700008,54081.96952128001 2025-10-05,07:08:23.000,278,11045666,-795,0,1759648102,13301.53821785999,470.2988500799984,54081.72497208001 2025-10-05,07:08:24.000,278,11045658,-795,0,1759648103,13301.60558096,469.87590228000045,54081.48042288 2025-10-05,07:08:25.000,278,11045564,-795,0,1759648104,13301.841351809991,469.60803534000297,54081.3826032 2025-10-05,07:08:26.000,278,11045648,-795,0,1759648105,13302.090595280002,469.5234457800034,54081.28478352 2025-10-05,07:08:27.000,278,11045632,-795,0,1759648106,13302.346575059993,469.5234457800034,54081.11709264 2025-10-05,07:08:28.000,278,11045646,-795,0,1759648107,13302.386992919994,469.6362318600004,54080.872543440004 2025-10-05,07:08:29.000,278,11045644,-755,0,1759648108,13302.306157199993,469.9181970600039,54080.942414640005 2025-10-05,07:08:30.000,278,11045628,-795,0,1759648109,13302.306157199993,469.92524619000324,54081.01927296 2025-10-05,07:08:31.000,278,11045654,-795,0,1759648110,13302.292684579988,469.8829514099998,54080.96337600001 2025-10-05,07:08:32.000,278,11045621,-795,0,1759648111,13302.400465539999,469.8970496699985,54080.88651768001 2025-10-05,07:08:33.000,278,11045597,-795,0,1759648112,13302.413938159989,469.9957374900041,54080.58607152 2025-10-05,07:08:34.000,278,11045590,-795,0,1759648113,13302.60255484,470.0309831400009,54080.57908440001 2025-10-05,07:08:35.000,278,11045655,-795,0,1759648114,13302.81811675999,470.0450813999996,54080.488251840005 2025-10-05,07:08:36.000,278,11045647,-795,0,1759648115,13303.053887609996,470.0309831400009,54080.4742776 2025-10-05,07:08:37.000,278,11045657,-795,0,1759648116,13302.919161409991,470.02393401000154,54080.271651120005 2025-10-05,07:08:38.000,278,11045588,-795,0,1759648117,13302.74401735,469.82655836999766,54079.95723072001 2025-10-05,07:08:39.000,278,11045611,-795,0,1759648118,13302.59581852999,469.50934752000467,54080.089986 2025-10-05,07:08:40.000,278,11045639,-795,0,1759648119,13302.386992919994,469.1145962400042,54080.12492160001 2025-10-05,07:08:41.000,278,11045593,-795,0,1759648120,13302.245530409993,468.9031223400016,54079.936269360005 2025-10-05,07:08:42.000,278,11045630,-795,0,1759648121,13302.211848859988,468.87492582000414,54079.72665576 2025-10-05,07:08:43.000,278,11045606,-795,0,1759648122,13302.184903619993,469.02295754999795,54079.42620960001 2025-10-05,07:08:44.000,278,11045554,-795,0,1759648123,13302.043441109992,469.00885928999924,54079.216596000006 2025-10-05,07:08:45.000,278,11045632,-795,0,1759648124,13302.029968490002,468.8537784299988,54079.27948008 2025-10-05,07:08:46.000,278,11045649,-795,0,1759648125,13301.989550630002,468.487223670003,54079.13973768001 2025-10-05,07:08:47.000,278,11045643,-795,0,1759648126,13301.800933949991,468.13476716999867,54078.74845896 2025-10-05,07:08:48.000,278,11045611,-795,0,1759648127,13301.74704347,467.7470650200048,54078.39211584 2025-10-05,07:08:49.000,278,11045618,-795,0,1759648128,13301.962605389992,467.5073946000048,54078.46198704 2025-10-05,07:08:50.000,278,11045561,-795,0,1759648129,13302.077122659997,467.3875593900011,54078.38512872 2025-10-05,07:08:51.000,278,11045632,-795,0,1759648130,13302.211848859988,467.3734611300024,54078.36416736 2025-10-05,07:08:52.000,278,11045668,-795,0,1759648131,13302.440883399999,467.36641200000304,54078.26634768 2025-10-05,07:08:53.000,278,11045605,-795,0,1759648132,13302.528455429994,467.4862472099994,54077.95192728 2025-10-05,07:08:54.000,278,11045591,-795,0,1759648133,13302.65644531999,467.6413280699999,54078.042759840006 2025-10-05,07:08:55.000,278,11045610,-755,0,1759648134,13302.62276377,467.8457528400031,54078.0287856 2025-10-05,07:08:56.000,278,11045626,-795,0,1759648135,13302.454356019989,467.9796863099982,54077.993850000006 2025-10-05,07:08:57.000,278,11045629,-795,0,1759648136,13302.238794099998,468.0078828300029,54077.88205608 2025-10-05,07:08:58.000,278,11045655,-795,0,1759648137,13301.881769669992,467.82460544999776,54077.48379024001 2025-10-05,07:08:59.000,278,11045648,-795,0,1759648138,13301.753779779996,467.62722981000115,54077.539687200006 2025-10-05,07:09:00.000,278,11045630,-795,0,1759648139,13301.66620775,467.30296983000153,54077.539687200006 2025-10-05,07:09:01.000,278,11045629,-795,0,1759648140,13301.60558096,467.0914959299989,54077.40693192 2025-10-05,07:09:02.000,278,11045648,-795,0,1759648141,13301.64599882,466.8306781200008,54077.21827968 2025-10-05,07:09:03.000,278,11045618,-795,0,1759648142,13301.901978599992,466.80953073000273,54076.99469184 2025-10-05,07:09:04.000,278,11045581,-795,0,1759648143,13302.346575059993,466.9646115900032,54077.14840848001 2025-10-05,07:09:05.000,278,11045590,-795,0,1759648144,13302.57560959999,467.29592070000217,54076.91084640001 2025-10-05,07:09:06.000,278,11045619,-795,0,1759648145,13302.77769889999,467.6836228500033,54076.82700096 2025-10-05,07:09:07.000,278,11045672,-795,0,1759648146,13302.79790782999,468.08542326000315,54076.512580560004 2025-10-05,07:09:08.000,278,11045611,-795,0,1759648147,13302.845062,468.21935672999825,54076.37283816 2025-10-05,07:09:09.000,278,11045655,-795,0,1759648148,13302.892216169996,468.18411108000146,54076.484632080006 2025-10-05,07:09:10.000,278,11045672,-795,0,1759648149,13303.195350119997,467.98673544000485,54076.60341312001 2025-10-05,07:09:11.000,278,11045643,-795,0,1759648150,13303.323340009993,467.8809984899999,54076.596426 2025-10-05,07:09:12.000,278,11045632,-795,0,1759648151,13303.444593589993,467.78935980000097,54076.4916192 2025-10-05,07:09:13.000,278,11045601,-795,0,1759648152,13303.471538829988,467.76116328000353,54076.18418592 2025-10-05,07:09:14.000,278,11045569,-795,0,1759648153,13303.538901929998,467.76116328000353,54076.13527608 2025-10-05,07:09:15.000,278,11045651,-795,0,1759648154,13303.653419199989,467.9796863099982,54076.12130184001 2025-10-05,07:09:16.000,278,11045653,-795,0,1759648155,13303.80161802,468.35329020000063,54076.01649504 2025-10-05,07:09:17.000,278,11045693,-795,0,1759648156,13303.89592635999,468.92426972999965,54075.88373976001 2025-10-05,07:09:18.000,278,11045681,-795,0,1759648157,13303.949816839995,469.3754140500023,54075.625216320004 2025-10-05,07:09:19.000,278,11045628,-795,0,1759648158,13304.172115069996,469.62918273000105,54075.7579716 2025-10-05,07:09:20.000,278,11045589,-795,0,1759648159,13304.16537876,469.66442837999784,54075.85579128001 2025-10-05,07:09:21.000,278,11045594,-795,0,1759648160,13304.199060309991,469.53049491000274,54075.911688240005 2025-10-05,07:09:22.000,278,11045664,-795,0,1759648161,13304.1249609,469.276726230004,54075.85579128001 2025-10-05,07:09:23.000,278,11045666,-795,0,1759648162,13303.97676207999,469.17098927999905,54075.723036 2025-10-05,07:09:24.000,278,11045664,-795,0,1759648163,13303.98349839,469.0934488499988,54075.71604888001 2025-10-05,07:09:25.000,278,11045641,-795,0,1759648164,13304.01717993999,468.9806627700018,54075.813868560006 2025-10-05,07:09:26.000,278,11045673,-795,0,1759648165,13303.95655314999,468.80443452000327,54075.897714 2025-10-05,07:09:27.000,278,11045626,-795,0,1759648166,13303.673628129989,468.74099235000176,54075.82085568 2025-10-05,07:09:28.000,278,11045612,-795,0,1759648167,13303.276185839997,468.6705010500009,54075.506435280004 2025-10-05,07:09:29.000,278,11045588,-795,0,1759648168,13303.188613810002,468.5718132300026,54075.5832936 2025-10-05,07:09:30.000,278,11045631,-795,0,1759648169,13303.168404880002,468.2264058600049,54075.70906176 2025-10-05,07:09:31.000,278,11045684,-795,0,1759648170,13303.235767979997,467.81050718999904,54075.68111328 2025-10-05,07:09:32.000,278,11045660,-795,0,1759648171,13303.303131079992,467.36641200000304,54075.527396640005 2025-10-05,07:09:33.000,278,11045656,-795,0,1759648172,13303.383966799993,467.0773976700002,54075.52040952001 2025-10-05,07:09:34.000,278,11045636,-795,0,1759648173,13303.552374549989,466.92231680999976,54075.47149968001 2025-10-05,07:09:35.000,278,11045662,-795,0,1759648174,13303.720782299999,466.8800220300036,54075.5832936 2025-10-05,07:09:36.000,278,11045653,-795,0,1759648175,13303.78140909,466.8306781200008,54075.5134224 2025-10-05,07:09:37.000,278,11045679,-795,0,1759648176,13303.788145399994,466.82362899000145,54075.35271864001 2025-10-05,07:09:38.000,278,11045645,-795,0,1759648177,13303.94308053,466.71084291000443,54075.11515656001 2025-10-05,07:09:39.000,278,11045658,-795,0,1759648178,13304.212532929996,466.73903943000187,54075.10118232 2025-10-05,07:09:40.000,278,11045587,-795,0,1759648179,13304.529139500002,466.80953073000273,54075.10118232 2025-10-05,07:09:41.000,278,11045633,-795,0,1759648180,13304.832273449989,467.0985450599983,54075.20598912 2025-10-05,07:09:42.000,278,11045657,-795,0,1759648181,13305.04109906,467.5073946000048,54075.1291308 2025-10-05,07:09:43.000,278,11045631,-795,0,1759648182,13305.26339729,467.8457528400031,54075.06624672001 2025-10-05,07:09:44.000,278,11045652,-795,0,1759648183,13305.526113380001,467.98673544000485,54075.01733688001 2025-10-05,07:09:45.000,278,11045617,-795,0,1759648184,13305.775356849997,468.0431284799997,54075.122143680004 2025-10-05,07:09:46.000,278,11045650,-795,0,1759648185,13306.065018179994,468.10657065000123,54075.06624672001 2025-10-05,07:09:47.000,278,11045674,-795,0,1759648186,13306.246898549995,468.20525846999954,54075.10118232 2025-10-05,07:09:48.000,278,11045641,-795,0,1759648187,13306.327734269995,468.2616515100017,54074.8845816 2025-10-05,07:09:49.000,278,11045625,-795,0,1759648188,13306.448987849995,468.36738845999935,54075.1291308 2025-10-05,07:09:50.000,278,11045660,-795,0,1759648189,13306.62413191,468.5083710600011,54075.23393760001 2025-10-05,07:09:51.000,278,11045634,-795,0,1759648190,13306.718440249992,468.6564027900022,54075.27586032 2025-10-05,07:09:52.000,278,11045638,-795,0,1759648191,13306.806012280002,468.77623799999856,54075.42258984 2025-10-05,07:09:53.000,278,11045580,-795,0,1759648192,13306.785803350002,468.81148365000263,54075.359705760005 2025-10-05,07:09:54.000,278,11045630,-795,0,1759648193,13306.671286079996,468.69164843999897,54075.21996336 2025-10-05,07:09:55.000,278,11045595,-795,0,1759648194,13306.52308726,468.51542019000044,54075.35271864001 2025-10-05,07:09:56.000,278,11045619,-795,0,1759648195,13306.31426164999,468.30394628999784,54075.46451256 2025-10-05,07:09:57.000,278,11045637,-795,0,1759648196,13305.923555669993,468.03607935000036,54075.42957696001 2025-10-05,07:09:58.000,278,11045584,-795,0,1759648197,13305.809038400002,467.7682124100029,54075.43656408 2025-10-05,07:09:59.000,278,11045652,-795,0,1759648198,13305.741675299992,467.6060824200031,54075.42258984 2025-10-05,07:10:00.000,278,11045656,-795,0,1759648199,13305.741675299992,467.5567385100003,54075.506435280004 2025-10-05,07:10:01.000,278,11045584,-795,0,1759648200,13305.633894339997,467.4862472099994,54075.17105352 2025-10-05,07:10:02.000,278,11045674,-795,0,1759648201,13305.815774709998,467.31706809000025,54075.31778304 2025-10-05,07:10:03.000,278,11045649,-795,0,1759648202,13306.091963419989,467.08444679999957,54075.3387444 2025-10-05,07:10:04.000,278,11045616,-795,0,1759648203,13306.408569989995,466.7672359499993,54075.15009216 2025-10-05,07:10:05.000,278,11045647,-795,0,1759648204,13306.886848000002,466.5910077000008,54075.28284744001 2025-10-05,07:10:06.000,278,11045650,-795,0,1759648205,13307.526797449995,466.5839585700014,54075.49246104 2025-10-05,07:10:07.000,278,11045624,-795,0,1759648206,13307.917503429991,466.6333024800042,54075.576306480005 2025-10-05,07:10:08.000,278,11045645,-795,0,1759648207,13308.045493320002,466.6544498700023,54075.359705760005 2025-10-05,07:10:09.000,278,11045624,-795,0,1759648208,13308.281264169993,466.6192042199982,54075.66015192 2025-10-05,07:10:10.000,278,11045614,-795,0,1759648209,13308.469880849989,466.49231988000247,54075.80688144001 2025-10-05,07:10:11.000,278,11045607,-795,0,1759648210,13308.65849753,466.36543553999945,54075.960598080004 2025-10-05,07:10:12.000,278,11045664,-795,0,1759648211,13309.06267613,466.2385512000037,54075.99553368 2025-10-05,07:10:13.000,278,11045641,-795,0,1759648212,13309.345601150002,466.1610107700035,54075.960598080004 2025-10-05,07:10:14.000,278,11045645,-795,0,1759648213,13309.716098199999,466.21740380999836,54076.0374564 2025-10-05,07:10:15.000,278,11045641,-795,0,1759648214,13310.15395834999,466.3724846699988,54076.26803136001 2025-10-05,07:10:16.000,278,11045663,-795,0,1759648215,13310.423410750001,466.64035161000356,54076.24008288001 2025-10-05,07:10:17.000,278,11045650,-795,0,1759648216,13310.443619680002,466.78838334000466,54076.1073276 2025-10-05,07:10:18.000,278,11045680,-795,0,1759648217,13310.389729199997,466.77428507999866,54076.009507920004 2025-10-05,07:10:19.000,278,11045670,-795,0,1759648218,13310.389729199997,466.49231988000247,54076.18418592 2025-10-05,07:10:20.000,278,11045624,-795,0,1759648219,13310.302157170001,466.08347034000326,54076.177198800004 2025-10-05,07:10:21.000,278,11045605,-795,0,1759648220,13310.207848829996,465.7028173200015,54076.10034048001 2025-10-05,07:10:22.000,278,11045618,-795,0,1759648221,13310.484037540002,465.21642735000205,54076.33091544 2025-10-05,07:10:23.000,278,11045659,-795,0,1759648222,13310.558136949992,464.90626563000114,54076.26803136001 2025-10-05,07:10:24.000,278,11045591,-795,0,1759648223,13310.793907799998,464.6877425999992,54076.37283816 2025-10-05,07:10:26.000,278,11045659,-795,0,1759648225,13311.022942339994,464.4339739200004,54076.177198800004 2025-10-05,07:10:27.000,278,11045633,-795,0,1759648226,13311.13072329999,464.2365982800038,54076.25405712 2025-10-05,07:10:28.000,278,11045657,-795,0,1759648227,13311.13072329999,463.9898787300044,54076.247070000005 2025-10-05,07:10:29.000,278,11045608,-795,0,1759648228,13311.043151269994,463.74315917999775,54076.11431472 2025-10-05,07:10:30.000,278,11045675,-795,0,1759648229,13311.043151269994,463.7008644000016,54076.24008288001 2025-10-05,07:10:31.000,278,11045640,-795,0,1759648230,13311.27218580999,463.72906091999903,54076.26104424 2025-10-05,07:10:32.000,278,11045636,-795,0,1759648231,13311.555110829991,463.7784048300018,54076.19117304001 2025-10-05,07:10:33.000,278,11045615,-795,0,1759648232,13311.898662639993,463.8982400399982,54076.05143064001 2025-10-05,07:10:34.000,278,11045664,-795,0,1759648233,13312.161378729994,464.18020524000167,54076.37283816 2025-10-05,07:10:35.000,278,11045680,-795,0,1759648234,13312.323050169995,464.4833178300032,54076.37283816 2025-10-05,07:10:36.000,278,11045664,-795,0,1759648235,13312.242214449994,464.78643042000476,54076.33790256001 2025-10-05,07:10:37.000,278,11045593,-795,0,1759648236,13312.073806699998,464.94151127999794,54076.21912152001 2025-10-05,07:10:38.000,278,11045643,-795,0,1759648237,13312.28936861999,464.9274130199992,54076.60341312001 2025-10-05,07:10:39.000,278,11045616,-795,0,1759648238,13312.383676959995,464.7934795500041,54076.316941200006 2025-10-05,07:10:40.000,278,11045665,-795,0,1759648239,13312.760910320001,464.69479172999854,54076.512580560004 2025-10-05,07:10:41.000,278,11045672,-795,0,1759648240,13313.320024049994,464.65954608000175,54076.596426 2025-10-05,07:10:42.000,278,11045630,-795,0,1759648241,13313.79830206,464.80757781000284,54076.69424568001 2025-10-05,07:10:43.000,278,11045594,-795,0,1759648242,13314.236162209992,465.0754447500003,54076.71520704 2025-10-05,07:10:44.000,278,11045631,-795,0,1759648243,13314.505614609989,465.3856064700012,54076.680271440004 2025-10-05,07:10:45.000,278,11045643,-795,0,1759648244,13314.680758669994,465.5970803700038,54076.69424568001 2025-10-05,07:10:46.000,278,11045661,-795,0,1759648245,13314.80874855999,465.6182277600019,54076.97373048 2025-10-05,07:10:47.000,278,11045604,-795,0,1759648246,13314.77506701,465.4560977700021,54076.987704720006 2025-10-05,07:10:48.000,278,11045640,-795,0,1759648247,13314.73464915,465.10364126999775,54077.04360168 2025-10-05,07:10:49.000,278,11045630,-795,0,1759648248,13314.552768779999,464.6877425999992,54076.820013840006 2025-10-05,07:10:50.000,278,11045665,-795,0,1759648249,13314.512350919998,464.4410230499998,54076.79206536001 2025-10-05,07:10:51.000,278,11045690,-795,0,1759648250,13314.478669369993,464.18020524000167,54076.847962320004 2025-10-05,07:10:52.000,278,11045658,-795,0,1759648251,13314.256371139993,464.08151742000337,54076.85494944 2025-10-05,07:10:53.000,278,11045668,-795,0,1759648252,13314.175535419992,464.060370029998,54076.88289792 2025-10-05,07:10:54.000,278,11045653,-795,0,1759648253,13314.040809220001,463.96873133999907,54077.085524400005 2025-10-05,07:10:55.000,278,11045629,-795,0,1759648254,13313.986918739996,463.89119090999884,54077.07155016 2025-10-05,07:10:56.000,278,11045665,-795,0,1759648255,13313.872401469991,463.7502083100044,54076.987704720006 2025-10-05,07:10:57.000,278,11045655,-795,0,1759648256,13313.885874089996,463.5034887599977,54077.05757592001 2025-10-05,07:10:58.000,278,11045610,-795,0,1759648257,13313.946500879996,463.3202113799998,54077.11347288 2025-10-05,07:10:59.000,278,11045663,-795,0,1759648258,13313.892610399991,463.1933270400041,54076.98071760001 2025-10-05,07:11:00.000,278,11045660,-795,0,1759648259,13313.83871992,463.1439831300013,54077.02264032 2025-10-05,07:11:01.000,278,11045659,-795,0,1759648260,13313.562531209995,463.0805409599998,54076.95975624001 2025-10-05,07:11:02.000,278,11045668,-795,0,1759648261,13313.47495918,463.06644270000106,54077.183344080004 2025-10-05,07:11:03.000,278,11045641,-795,0,1759648262,13313.286342499989,462.8972635800019,54077.183344080004 2025-10-05,07:11:04.000,278,11045656,-795,0,1759648263,13313.218979399993,462.5518562100042,54077.12046 2025-10-05,07:11:05.000,278,11045638,-795,0,1759648264,13313.461486559994,461.9949749400039,54077.1903312 2025-10-05,07:11:06.000,278,11045657,-795,0,1759648265,13313.845456229996,461.4874375799991,54077.21129256 2025-10-05,07:11:07.000,278,11045626,-795,0,1759648266,13314.236162209992,461.09973542999796,54077.23924104 2025-10-05,07:11:08.000,278,11045663,-795,0,1759648267,13314.444987819988,460.8459667499992,54077.14840848001 2025-10-05,07:11:09.000,278,11045689,-795,0,1759648268,13314.586450329989,460.5851489400011,54077.07853728001 2025-10-05,07:11:10.000,278,11045639,-795,0,1759648269,13314.64707711999,460.64154198000324,54077.134434240004 2025-10-05,07:11:11.000,278,11045675,-795,0,1759648270,13314.579714019994,460.82481936000113,54077.1903312 2025-10-05,07:11:12.000,278,11045644,-795,0,1759648271,13314.431515199998,461.0926862999986,54077.31609936001 2025-10-05,07:11:13.000,278,11045593,-795,0,1759648272,13314.141853870002,461.27596368000377,54077.28815088 2025-10-05,07:11:14.000,278,11045636,-795,0,1759648273,13313.845456229996,461.33235671999864,54077.253215280005 2025-10-05,07:11:15.000,278,11045662,-795,0,1759648274,13313.69052109999,461.2407180299997,54077.11347288 2025-10-05,07:11:16.000,278,11045640,-795,0,1759648275,13313.683784789995,461.14907934000075,54077.05757592001 2025-10-05,07:11:17.000,278,11045663,-795,0,1759648276,13313.7578842,461.2195706400016,54077.14142136 2025-10-05,07:11:18.000,278,11045597,-795,0,1759648277,13313.939764570001,461.4028480199995,54077.35802208 2025-10-05,07:11:19.000,278,11045673,-795,0,1759648278,13313.973446119991,461.60727279000275,54077.23924104 2025-10-05,07:11:20.000,278,11045642,-795,0,1759648279,13314.202480660002,461.8821888599996,54077.371996320006 2025-10-05,07:11:21.000,278,11045571,-795,0,1759648280,13314.357415789993,462.1712031900024,54077.3999448 2025-10-05,07:11:22.000,278,11045630,-795,0,1759648281,13314.316997929993,462.28398926999944,54077.183344080004 2025-10-05,07:11:23.000,278,11045632,-795,0,1759648282,13314.498878299994,462.2769401400001,54077.44885464 2025-10-05,07:11:24.000,278,11045643,-795,0,1759648283,13314.485405679989,462.19939970999985,54077.41391904001 2025-10-05,07:11:25.000,278,11045678,-795,0,1759648284,13314.525823539989,462.15005580000434,54077.49776448 2025-10-05,07:11:26.000,278,11045684,-795,0,1759648285,13314.66728604999,462.0090732000026,54077.79122352 2025-10-05,07:11:27.000,278,11045645,-795,0,1759648286,13314.68749497999,461.8962871199983,54077.81218488 2025-10-05,07:11:28.000,278,11045665,-795,0,1759648287,13314.66728604999,461.65661669999827,54077.88205608 2025-10-05,07:11:29.000,278,11045629,-795,0,1759648288,13314.519087229994,461.2548162899984,54077.59558416 2025-10-05,07:11:30.000,278,11045676,-795,0,1759648289,13314.525823539989,461.0433423900031,54077.79821064001 2025-10-05,07:11:31.000,278,11045595,-795,0,1759648290,13314.411306269998,460.8812124000033,54077.90301744 2025-10-05,07:11:32.000,278,11045698,-795,0,1759648291,13314.444987819988,460.7261315400028,54078.17551512 2025-10-05,07:11:33.000,278,11045658,-795,0,1759648292,13314.465196749989,460.55695242000365,54078.24538632 2025-10-05,07:11:34.000,278,11045682,-795,0,1759648293,13314.465196749989,460.34547852000105,54078.33621888 2025-10-05,07:11:35.000,278,11045620,-795,0,1759648294,13314.492141989998,460.0564641899982,54078.40609008 2025-10-05,07:11:36.000,278,11045636,-795,0,1759648295,13314.377624719993,459.7815481200014,54078.55980672 2025-10-05,07:11:37.000,278,11045611,-795,0,1759648296,13314.182271730002,459.5841724800048,54078.65063928 2025-10-05,07:11:38.000,278,11045641,-795,0,1759648297,13313.87913778,459.4220424899977,54078.7274976 2025-10-05,07:11:39.000,278,11045652,-795,0,1759648298,13313.542322279995,459.2740107600039,54078.5528196 2025-10-05,07:11:40.000,278,11045641,-795,0,1759648299,13313.52884965999,459.07663512,54078.664613520006 2025-10-05,07:11:41.000,278,11045636,-795,0,1759648300,13313.562531209995,459.08368424999935,54078.84627864 2025-10-05,07:11:42.000,278,11045651,-795,0,1759648301,13313.79156574999,459.18237206999765,54079.06287936 2025-10-05,07:11:43.000,278,11045624,-795,0,1759648302,13314.027336599996,459.2387651099998,54079.22358312 2025-10-05,07:11:44.000,278,11045622,-795,0,1759648303,13314.263107450002,459.33040379999875,54079.37729976001 2025-10-05,07:11:45.000,278,11045609,-795,0,1759648304,13314.357415789993,459.2528633699985,54079.27948008 2025-10-05,07:11:46.000,278,11045528,-795,0,1759648305,13314.566241399989,459.11188077000406,54079.53800352 2025-10-05,07:11:47.000,278,11045648,-795,0,1759648306,13314.60665925999,458.9920455600004,54079.81050120001 2025-10-05,07:11:48.000,278,11045614,-795,0,1759648307,13314.721176529994,458.7594242699997,54079.99915344001 2025-10-05,07:11:49.000,278,11045630,-795,0,1759648308,13314.78853962999,458.5479503700044,54079.887359520006 2025-10-05,07:11:50.000,278,11045640,-795,0,1759648309,13315.246608709997,458.49155733000225,54080.38344504001 2025-10-05,07:11:51.000,278,11045600,-795,0,1759648310,13315.677732549993,458.5690977600025,54080.71882680001 2025-10-05,07:11:52.000,278,11045625,-795,0,1759648311,13315.940448639994,458.4563116799982,54080.95638888 2025-10-05,07:11:53.000,278,11045613,-795,0,1759648312,13315.99433912,458.1672973500026,54080.96337600001 2025-10-05,07:11:54.000,278,11045650,-795,0,1759648313,13315.89329447,457.7795952000015,54081.17997672001 2025-10-05,07:11:55.000,278,11045563,-795,0,1759648314,13315.590160519998,457.4482860900025,54081.24984792001 2025-10-05,07:11:56.000,278,11045682,-795,0,1759648315,13315.462170630002,457.24386131999927,54081.50837136001 2025-10-05,07:11:57.000,278,11045625,-795,0,1759648316,13315.367862289997,457.21566480000183,54081.60619104001 2025-10-05,07:11:58.000,278,11045651,-795,0,1759648317,13315.300499190002,457.1522226300003,54081.6970236 2025-10-05,07:11:59.000,278,11045630,-795,0,1759648318,13315.159036680001,456.8491100399988,54081.55029408 2025-10-05,07:12:00.000,278,11045642,-795,0,1759648319,13315.132091439991,456.5600957100032,54081.75292056001 2025-10-05,07:12:01.000,278,11045521,-795,0,1759648320,13315.199454540001,456.37681832999806,54082.05336672 2025-10-05,07:12:02.000,278,11045664,-795,0,1759648321,13315.172509299991,456.2851796399991,54082.24900608 2025-10-05,07:12:03.000,278,11045530,-795,0,1759648322,13315.185981919996,456.2569831200017,54082.17913488001 2025-10-05,07:12:04.000,278,11045600,-795,0,1759648323,13315.260081330001,456.2499339900023,54082.451632560005 2025-10-05,07:12:05.000,278,11045617,-795,0,1759648324,13315.206190849996,456.06665661000443,54082.61233632001 2025-10-05,07:12:06.000,278,11045614,-795,0,1759648325,13315.145564059996,455.6507579399986,54082.835924160005 2025-10-05,07:12:07.000,278,11045661,-795,0,1759648326,13315.01757417,455.27715405000345,54083.02457640001 2025-10-05,07:12:08.000,278,11045615,-795,0,1759648327,13314.862639039995,454.8965010300017,54083.13637032 2025-10-05,07:12:09.000,278,11045601,-795,0,1759648328,13314.64707711999,454.6004375699995,54082.87085976 2025-10-05,07:12:10.000,278,11045665,-795,0,1759648329,13314.71444022,454.48765149000246,54083.059512 2025-10-05,07:12:11.000,278,11045599,-795,0,1759648330,13314.87611166,454.4947006200018,54083.27611272 2025-10-05,07:12:12.000,278,11045639,-795,0,1759648331,13315.172509299991,454.4524058399984,54083.54861040001 2025-10-05,07:12:13.000,278,11045593,-795,0,1759648332,13315.354389669992,454.4524058399984,54083.66739144001 2025-10-05,07:12:14.000,278,11045660,-795,0,1759648333,13315.462170630002,454.45945496999775,54083.842069440005 2025-10-05,07:12:15.000,278,11045659,-795,0,1759648334,13315.408280149997,454.45945496999775,54083.911940640006 2025-10-05,07:12:16.000,278,11045657,-795,0,1759648335,13315.361125980002,454.42420932000095,54083.97482472 2025-10-05,07:12:17.000,278,11045578,-795,0,1759648336,13315.495852179993,454.37486540999816,54084.19142544001 2025-10-05,07:12:18.000,278,11045628,-795,0,1759648337,13315.751831959999,454.3537180200001,54084.40802616001 2025-10-05,07:12:19.000,278,11045635,-795,0,1759648338,13315.900030779994,454.4030619300029,54084.282258 2025-10-05,07:12:20.000,278,11045652,-795,0,1759648339,13316.182955799995,454.55814279000333,54084.680523840005 2025-10-05,07:12:21.000,278,11045648,-795,0,1759648340,13316.331154619991,454.6497814800023,54084.88315032 2025-10-05,07:12:22.000,278,11045641,-795,0,1759648341,13316.425462959996,454.7273219100025,54085.253467680006 2025-10-05,07:12:23.000,278,11045627,-795,0,1759648342,13316.13580163,454.7625675599993,54085.28141616 2025-10-05,07:12:24.000,278,11045694,-795,0,1759648343,13315.95392126,454.79781321000337,54085.49801688 2025-10-05,07:12:25.000,278,11045599,-795,0,1759648344,13315.798986129994,454.8471571199989,54085.51199112001 2025-10-05,07:12:26.000,278,11045587,-795,0,1759648345,13315.623842069988,454.8894519000023,54085.65173352 2025-10-05,07:12:27.000,278,11045630,-795,0,1759648346,13315.361125980002,454.9881397200006,54085.805450160005 2025-10-05,07:12:28.000,278,11045649,-795,0,1759648347,13314.90979320999,455.00223797999934,54085.7844888 2025-10-05,07:12:29.000,278,11045644,-795,0,1759648348,13314.620131879994,454.8612553800049,54085.470068400005 2025-10-05,07:12:30.000,278,11045666,-795,0,1759648349,13314.498878299994,454.8260097300008,54086.00108952 2025-10-05,07:12:31.000,278,11045658,-795,0,1759648350,13314.397833649993,454.78371495000465,54086.15480616 2025-10-05,07:12:32.000,278,11045643,-795,0,1759648351,13314.350679479998,454.63568322000356,54086.16179328001 2025-10-05,07:12:33.000,278,11045635,-795,0,1759648352,13314.330470549998,454.55109366000397,54086.10589632 2025-10-05,07:12:34.000,278,11045658,-795,0,1759648353,13314.350679479998,454.5017497500012,54086.07794784 2025-10-05,07:12:35.000,278,11045623,-795,0,1759648354,13314.316997929993,454.5933884400001,54086.04999936 2025-10-05,07:12:36.000,278,11045643,-795,0,1759648355,13314.276580069993,454.6427323500029,54086.26660008 2025-10-05,07:12:37.000,278,11045684,-795,0,1759648356,13314.438251509993,454.5299462699986,54086.2735872 2025-10-05,07:12:38.000,278,11045650,-795,0,1759648357,13314.66728604999,454.19863715999963,54086.357432640005 2025-10-05,07:12:39.000,278,11045661,-795,0,1759648358,13314.822221179995,453.86732805000065,54086.308522800005 2025-10-05,07:12:40.000,278,11045625,-795,0,1759648359,13315.09840989,453.5783137199978,54086.56005912 2025-10-05,07:12:41.000,278,11045606,-795,0,1759648360,13315.408280149997,453.21175896000204,54086.92338936001 2025-10-05,07:12:42.000,278,11045636,-795,0,1759648361,13315.549742659998,452.9086463700005,54087.16095144 2025-10-05,07:12:43.000,278,11045622,-795,0,1759648362,13315.590160519998,452.5632390000028,54087.293706720004 2025-10-05,07:12:44.000,278,11045653,-795,0,1759648363,13315.731623029998,452.1896351100004,54087.53825592 2025-10-05,07:12:45.000,278,11045654,-795,0,1759648364,13315.745095649989,451.85127687000204,54087.650049840006 2025-10-05,07:12:46.000,278,11045652,-795,0,1759648365,13315.792249819999,451.484722109999,54087.89459904 2025-10-05,07:12:47.000,278,11045611,-795,0,1759648366,13315.745095649989,451.24505168999895,54087.99241872 2025-10-05,07:12:48.000,278,11045646,-795,0,1759648367,13315.920239709994,451.0688234400004,54088.37671032 2025-10-05,07:12:49.000,278,11045626,-795,0,1759648368,13315.960657569995,450.9912830100002,54088.24395504001 2025-10-05,07:12:50.000,278,11045663,-795,0,1759648369,13316.21663735,451.01243039999827,54088.59331104 2025-10-05,07:12:51.000,278,11045630,-795,0,1759648370,13316.1155927,451.1886586500041,54088.73305344 2025-10-05,07:12:52.000,278,11045683,-795,0,1759648371,13316.05496591,451.30849386000045,54088.96362840001 2025-10-05,07:12:53.000,278,11045660,-795,0,1759648372,13316.122329009995,451.4001325499994,54089.305997280004 2025-10-05,07:12:54.000,278,11045693,-795,0,1759648373,13316.182955799995,451.40718167999876,54089.592469200004 2025-10-05,07:12:55.000,278,11045672,-795,0,1759648374,13316.23010996999,451.44242733000283,54089.74618584 2025-10-05,07:12:56.000,278,11045632,-795,0,1759648375,13316.351363549991,451.49177123999834,54089.79509568 2025-10-05,07:12:57.000,278,11045620,-795,0,1759648376,13316.486089749997,451.65390122999816,54090.15842592001 2025-10-05,07:12:58.000,278,11045677,-795,0,1759648377,13316.418726650001,451.76668731000245,54090.34009104 2025-10-05,07:12:59.000,278,11045674,-795,0,1759648378,13316.08864745999,451.73849078999774,54090.2911812 2025-10-05,07:13:00.000,278,11045672,-795,0,1759648379,13315.839403989994,451.68209775000287,54090.50778192 2025-10-05,07:13:01.000,278,11045687,-795,0,1759648380,13315.751831959999,451.57636079999793,54090.766305360004 2025-10-05,07:13:02.000,278,11045662,-795,0,1759648381,13315.670996239998,451.45652559000155,54091.10867424 2025-10-05,07:13:03.000,278,11045675,-795,0,1759648382,13315.583424209988,451.47062385000027,54091.17854544 2025-10-05,07:13:04.000,278,11045620,-795,0,1759648383,13315.340917050002,451.51996776000306,54091.27636512 2025-10-05,07:13:05.000,278,11045582,-795,0,1759648384,13315.004101549996,451.611606450002,54091.220468160005 2025-10-05,07:13:06.000,278,11045685,-795,0,1759648385,13314.680758669994,451.65390122999816,54091.11566136001 2025-10-05,07:13:07.000,278,11045590,-795,0,1759648386,13314.418042579993,451.7314416599984,54091.052777280005 2025-10-05,07:13:08.000,278,11045667,-795,0,1759648387,13314.444987819988,451.80193295999925,54091.10867424 2025-10-05,07:13:09.000,278,11045632,-795,0,1759648388,13314.418042579993,451.8230803500046,54090.717395520005 2025-10-05,07:13:10.000,278,11045611,-795,0,1759648389,13314.593186639999,452.0416033799993,54090.87111216 2025-10-05,07:13:11.000,278,11045648,-795,0,1759648390,13314.60665925999,452.1684877200023,54090.77329248 2025-10-05,07:13:12.000,278,11045628,-795,0,1759648391,13314.451724129998,452.1473403300042,54090.787266720006 2025-10-05,07:13:13.000,278,11045568,-795,0,1759648392,13314.148590179997,452.1261929399989,54090.69643416 2025-10-05,07:13:14.000,278,11045629,-795,0,1759648393,13313.966709809996,452.04865250999865,54090.479833440004 2025-10-05,07:13:15.000,278,11045664,-795,0,1759648394,13313.89934671,452.1191438099995,54090.36803952 2025-10-05,07:13:16.000,278,11045618,-795,0,1759648395,13314.000391360001,452.27422466999997,54090.36803952 2025-10-05,07:13:17.000,278,11045644,-795,0,1759648396,13314.007127669996,452.4927477000019,54090.24925848 2025-10-05,07:13:18.000,278,11045641,-795,0,1759648397,13313.973446119991,452.66897595000046,54090.13746456001 2025-10-05,07:13:19.000,278,11045695,-795,0,1759648398,13313.926291949996,452.88044985000306,54089.9068896 2025-10-05,07:13:20.000,278,11045657,-795,0,1759648399,13314.047545529997,453.07782548999967,54090.0116964 2025-10-05,07:13:21.000,278,11045571,-795,0,1759648400,13314.114908629992,453.176513309998,54090.10252896 2025-10-05,07:13:22.000,278,11045574,-795,0,1759648401,13314.047545529997,453.27520113000355,54090.00470928 2025-10-05,07:13:23.000,278,11045654,-795,0,1759648402,13313.973446119991,453.543068070001,54090.10951608001 2025-10-05,07:13:24.000,278,11045628,-795,0,1759648403,13313.71746634,453.78273849000107,54089.71823736 2025-10-05,07:13:25.000,278,11045686,-795,0,1759648404,13313.643366929995,454.02945804000046,54089.88592824 2025-10-05,07:13:26.000,278,11045622,-795,0,1759648405,13313.906083019996,454.1563423800035,54090.13746456001 2025-10-05,07:13:27.000,278,11045653,-795,0,1759648406,13314.061018150001,454.11404760000005,54090.29816832 2025-10-05,07:13:28.000,278,11045654,-795,0,1759648407,13314.242898520002,454.0224089100011,54090.23528424001 2025-10-05,07:13:29.000,278,11045637,-795,0,1759648408,13314.135117559992,453.91667196000344,54090.03964488001 2025-10-05,07:13:30.000,278,11045668,-795,0,1759648409,13314.303525310002,453.8109350099985,54090.333103920006 2025-10-05,07:13:31.000,278,11045637,-795,0,1759648410,13314.458460439993,453.6135593700019,54090.42393648001 2025-10-05,07:13:32.000,278,11045637,-795,0,1759648411,13314.82895748999,453.37388895000186,54090.63355008 2025-10-05,07:13:33.000,278,11045700,-795,0,1759648412,13315.172509299991,453.2822502600029,54090.80822808001 2025-10-05,07:13:34.000,278,11045637,-795,0,1759648413,13315.522797420002,453.3315941699984,54090.87809928001 2025-10-05,07:13:35.000,278,11045626,-795,0,1759648414,13315.873085539999,453.45847851000144,54091.01784168 2025-10-05,07:13:36.000,278,11045669,-795,0,1759648415,13316.317682,453.6629032800047,54091.36719768 2025-10-05,07:13:37.000,278,11045665,-795,0,1759648416,13316.526507609997,453.86732805000065,54091.52091432 2025-10-05,07:13:38.000,278,11045623,-795,0,1759648417,13316.748805839998,453.9801141299977,54091.59078552 2025-10-05,07:13:39.000,278,11045647,-795,0,1759648418,13316.849850489998,453.99421239000367,54091.53488856 2025-10-05,07:13:40.000,278,11045695,-795,0,1759648419,13316.923949899989,453.88142630999937,54091.821360480004 2025-10-05,07:13:41.000,278,11045660,-795,0,1759648420,13316.964367759989,453.7122471900002,54092.01699984 2025-10-05,07:13:42.000,278,11045660,-795,0,1759648421,13317.11256658,453.53601894000167,54092.3523816 2025-10-05,07:13:43.000,278,11045635,-795,0,1759648422,13317.13277551,453.3527415600038,54092.5270596 2025-10-05,07:13:44.000,278,11045676,-795,0,1759648423,13317.18666598999,453.29634852000163,54092.513085360006 2025-10-05,07:13:45.000,278,11045658,-795,0,1759648424,13317.092357649999,453.3668398200025,54092.74366032 2025-10-05,07:13:46.000,278,11045639,-795,0,1759648425,13317.099093959994,453.4866750299989,54092.75064744001 2025-10-05,07:13:47.000,278,11045675,-795,0,1759648426,13317.139511819994,453.60651024000254,54092.9812224 2025-10-05,07:13:48.000,278,11045622,-795,0,1759648427,13317.361810049995,453.6981489300015,54093.232758720005 2025-10-05,07:13:49.000,278,11045635,-795,0,1759648428,13317.402227909995,453.88847543999873,54093.14891328 2025-10-05,07:13:50.000,278,11045633,-795,0,1759648429,13317.671680309992,454.27617758999986,54093.56115336001 2025-10-05,07:13:51.000,278,11045687,-795,0,1759648430,13317.792933889992,454.5933884400001,54093.87557376001 2025-10-05,07:13:52.000,278,11045651,-795,0,1759648431,13317.806406509997,454.90355016000103,54094.05723888 2025-10-05,07:13:53.000,278,11045687,-795,0,1759648432,13317.644735069996,455.0515818900021,54094.05723888 2025-10-05,07:13:54.000,278,11045661,-795,0,1759648433,13317.462854699996,455.1855153600045,54094.08518736 2025-10-05,07:13:55.000,278,11045642,-795,0,1759648434,13317.43590946,455.1573188399998,54094.30178808001 2025-10-05,07:13:56.000,278,11045616,-795,0,1759648435,13317.53695411,455.122073190003,54094.504414560004 2025-10-05,07:13:57.000,278,11045598,-795,0,1759648436,13317.422436839995,455.07977840999956,54094.623195600005 2025-10-05,07:13:58.000,278,11045660,-795,0,1759648437,13317.361810049995,455.0374836300034,54094.68607968001 2025-10-05,07:13:59.000,278,11045655,-795,0,1759648438,13317.30791956999,455.00223797999934,54094.6581312 2025-10-05,07:14:00.000,278,11045608,-795,0,1759648439,13317.442645769996,454.94584494000446,54094.88870616 2025-10-05,07:14:01.000,278,11045608,-795,0,1759648440,13317.550426729991,454.8612553800049,54095.00050008001 2025-10-05,07:14:02.000,278,11045652,-795,0,1759648441,13317.577371970001,454.8260097300008,54095.1821652 2025-10-05,07:14:03.000,278,11045620,-795,0,1759648442,13317.46959100999,454.8471571199989,54095.23107504 2025-10-05,07:14:04.000,278,11045682,-795,0,1759648443,13317.361810049995,454.85420624999824,54095.14722960001 2025-10-05,07:14:05.000,278,11045639,-795,0,1759648444,13317.45611839,454.8471571199989,54095.245049280005 2025-10-05,07:14:06.000,278,11045662,-795,0,1759648445,13317.685152929997,454.9599432000032,54095.3917788 2025-10-05,07:14:07.000,278,11045629,-795,0,1759648446,13317.739043410002,455.07977840999956,54095.66427648 2025-10-05,07:14:08.000,278,11045617,-795,0,1759648447,13317.510008869991,455.17846622999787,54095.7061992 2025-10-05,07:14:09.000,278,11045598,-795,0,1759648448,13317.13277551,455.24895752999873,54095.4267144 2025-10-05,07:14:10.000,278,11045633,-795,0,1759648449,13317.078885029994,455.42518578000454,54095.629340880005 2025-10-05,07:14:11.000,278,11045673,-795,0,1759648450,13316.957631449994,455.6296105500005,54095.73414768 2025-10-05,07:14:12.000,278,11045644,-795,0,1759648451,13317.038467169994,455.88337922999926,54095.8808772 2025-10-05,07:14:13.000,278,11045658,-795,0,1759648452,13317.139511819994,456.0455092199991,54095.97170976 2025-10-05,07:14:14.000,278,11045652,-795,0,1759648453,13317.280974329995,456.1864918200008,54095.85991584001 2025-10-05,07:14:15.000,278,11045675,-795,0,1759648454,13317.503272559996,456.3345235500019,54096.083503680005 2025-10-05,07:14:16.000,278,11045635,-795,0,1759648455,13317.840088060002,456.47550615000364,54096.29311728001 2025-10-05,07:14:17.000,278,11045562,-795,0,1759648456,13318.001759499988,456.48960441000236,54096.418885440005 2025-10-05,07:14:18.000,278,11045677,-795,0,1759648457,13318.136485699994,456.5812431000013,54096.42587256 2025-10-05,07:14:19.000,278,11045662,-795,0,1759648458,13318.028704739998,456.65173440000217,54096.28613016 2025-10-05,07:14:20.000,278,11045619,-795,0,1759648459,13318.042177359988,456.8491100399988,54096.537666480006 2025-10-05,07:14:21.000,278,11045645,-795,0,1759648460,13317.981550570003,457.01828915999795,54096.60753768001 2025-10-05,07:14:22.000,278,11045619,-795,0,1759648461,13318.069122599998,457.0112400299986,54096.66343464 2025-10-05,07:14:23.000,278,11045638,-795,0,1759648462,13318.38572916999,457.0112400299986,54097.01279064001 2025-10-05,07:14:24.000,278,11045707,-795,0,1759648463,13318.722544669996,456.9759943800018,54097.208430000006 2025-10-05,07:14:25.000,278,11045660,-795,0,1759648464,13318.958315520002,456.8914048200022,54096.99182928001 2025-10-05,07:14:26.000,278,11045683,-795,0,1759648465,13319.456802459994,456.91960133999964,54097.26432696 2025-10-05,07:14:27.000,278,11045606,-795,0,1759648466,13319.83403582,456.93369959999836,54097.53682464001 2025-10-05,07:14:28.000,278,11045652,-755,0,1759648467,13319.995707260001,456.9759943800018,54097.711502640006 2025-10-05,07:14:29.000,278,11045667,-795,0,1759648468,13319.86771736999,456.9125522100003,54097.49490192001 2025-10-05,07:14:30.000,278,11045678,-795,0,1759648469,13320.022652499996,456.9618961200031,54097.907142000004 2025-10-05,07:14:31.000,278,11045631,-795,0,1759648470,13320.224741799997,456.94779786000436,54098.13771696001 2025-10-05,07:14:32.000,278,11045676,-795,0,1759648471,13320.386413239998,456.9759943800018,54098.214575280006 2025-10-05,07:14:33.000,278,11045592,-795,0,1759648472,13320.554820989993,457.0394365500033,54098.312394960005 2025-10-05,07:14:34.000,278,11045656,-795,0,1759648473,13320.561557299989,457.0746822000001,54098.242523760004 2025-10-05,07:14:35.000,278,11045624,-795,0,1759648474,13320.72322873999,457.04648568000266,54098.41720176 2025-10-05,07:14:36.000,278,11045676,-795,0,1759648475,13320.94552696999,457.053534810002,54098.73860928001 2025-10-05,07:14:37.000,278,11045673,-795,0,1759648476,13321.13414365,457.14517350000096,54098.864377440004 2025-10-05,07:14:38.000,278,11045640,-795,0,1759648477,13321.07351686,457.3073034900008,54098.9202744 2025-10-05,07:14:39.000,278,11045636,-795,0,1759648478,13320.918581729995,457.4482860900025,54098.934248640006 2025-10-05,07:14:40.000,278,11045645,-795,0,1759648479,13320.99268114,457.7302512899987,54099.02508120001 2025-10-05,07:14:41.000,278,11045559,-795,0,1759648480,13321.019626379995,457.9769708399981,54099.25565616 2025-10-05,07:14:42.000,278,11045626,-795,0,1759648481,13321.00615375999,458.16024822000327,54099.40238568 2025-10-05,07:14:43.000,278,11045666,-795,0,1759648482,13320.97247221,458.3223782100031,54099.39539856 2025-10-05,07:14:44.000,278,11045636,-795,0,1759648483,13321.039835309995,458.42811516000074,54099.46526976 2025-10-05,07:14:45.000,278,11045629,-795,0,1759648484,13321.05330793,458.52680297999905,54099.535140960004 2025-10-05,07:14:46.000,278,11045649,-795,0,1759648485,13321.147616269991,458.7171294900036,54099.71680608001 2025-10-05,07:14:47.000,278,11045660,-795,0,1759648486,13321.039835309995,458.96384904000297,54099.556102320006 2025-10-05,07:14:48.000,278,11045684,-795,0,1759648487,13321.09372579,459.1753229399983,54099.919432560004 2025-10-05,07:14:49.000,278,11045654,-795,0,1759648488,13320.84448231999,459.2528633699985,54099.57706368001 2025-10-05,07:14:50.000,278,11045663,-795,0,1759648489,13320.8310097,459.28105989000323,54099.81462576001 2025-10-05,07:14:51.000,278,11045682,-755,0,1759648490,13320.85121863,459.2740107600039,54099.8984712 2025-10-05,07:14:52.000,278,11045665,-795,0,1759648491,13320.99268114,459.19647033000365,54100.01725224 2025-10-05,07:14:53.000,278,11045667,-795,0,1759648492,13321.235188300001,459.11188077000406,54100.04520072 2025-10-05,07:14:54.000,278,11045655,-795,0,1759648493,13321.484431769997,459.02024207999784,54100.108084800006 2025-10-05,07:14:55.000,278,11045645,-795,0,1759648494,13321.814510959994,458.9427016500049,54100.12205904 2025-10-05,07:14:56.000,278,11045669,-795,0,1759648495,13322.16479907999,458.96384904000297,54100.36660824001 2025-10-05,07:14:57.000,278,11045636,-795,0,1759648496,13322.299525279996,459.09778250999807,54100.33865976 2025-10-05,07:14:58.000,278,11045662,-795,0,1759648497,13322.30626158999,459.33040379999875,54100.443466560006 2025-10-05,07:14:59.000,278,11045601,-755,0,1759648498,13322.00312763999,459.5207303100033,54100.06616208 2025-10-05,07:15:00.000,278,11045654,-795,0,1759648499,13321.868401439999,459.7463024700046,54100.28974992 2025-10-05,07:15:01.000,278,11045656,-795,0,1759648500,13321.706729999998,459.7604007300033,54100.30372416 2025-10-05,07:15:02.000,278,11045663,-795,0,1759648501,13321.753884169993,459.76744986000267,54100.57622184 2025-10-05,07:15:03.000,278,11045668,-795,0,1759648502,13321.706729999998,459.75335160000395,54100.660067280005 2025-10-05,07:15:04.000,278,11045677,-795,0,1759648503,13321.538322250002,459.8238429000048,54100.541286240004 2025-10-05,07:15:05.000,278,11045638,-795,0,1759648504,13321.410332359992,459.9084324600044,54100.492376400005 2025-10-05,07:15:06.000,278,11045580,-795,0,1759648505,13321.511377009992,460.01416941000207,54100.63211880001 2025-10-05,07:15:07.000,278,11045578,-795,0,1759648506,13321.632630589993,460.16220114000316,54100.58320896001 2025-10-05,07:15:08.000,278,11045577,-795,0,1759648507,13321.854928819994,460.3384293900017,54100.58320896001 2025-10-05,07:15:09.000,278,11045639,-795,0,1759648508,13322.15132646,460.4159698200019,54100.45045368 2025-10-05,07:15:10.000,278,11045618,-795,0,1759648509,13322.568977679992,460.60629632999917,54100.56923472 2025-10-05,07:15:11.000,278,11045651,-795,0,1759648510,13322.966419969998,460.77547544999834,54100.660067280005 2025-10-05,07:15:12.000,278,11045637,-795,0,1759648511,13323.33018071,461.0151458699984,54100.897629360006 2025-10-05,07:15:13.000,278,11045569,-795,0,1759648512,13323.46490690999,461.2548162899984,54100.91859072001 2025-10-05,07:15:14.000,278,11045660,-795,0,1759648513,13323.646787279991,461.4380936700036,54101.05833312001 2025-10-05,07:15:15.000,278,11045633,-795,0,1759648514,13323.801722409997,461.6002236600034,54101.08628160001 2025-10-05,07:15:16.000,278,11045659,-795,0,1759648515,13323.909503369992,461.67071496000426,54101.1212172 2025-10-05,07:15:17.000,278,11045630,-795,0,1759648516,13324.057702190003,461.75530452000385,54101.18410128001 2025-10-05,07:15:18.000,278,11045637,-795,0,1759648517,13324.313681969994,461.8469432100028,54101.40768912 2025-10-05,07:15:19.000,278,11045620,-795,0,1759648518,13324.192428389993,461.88923798999895,54101.281920960006 2025-10-05,07:15:20.000,278,11045679,-795,0,1759648519,13324.374308759994,462.03726972000004,54101.42166336001 2025-10-05,07:15:21.000,278,11045529,-795,0,1759648520,13324.387781379999,462.15005580000434,54101.62428984 2025-10-05,07:15:22.000,278,11045625,-795,0,1759648521,13324.40799031,462.29808752999816,54101.6452512 2025-10-05,07:15:23.000,278,11045675,-795,0,1759648522,13324.34062720999,462.4813649100033,54101.70114816 2025-10-05,07:15:24.000,278,11045685,-795,0,1759648523,13324.111592669993,462.59415099000034,54101.55441864 2025-10-05,07:15:25.000,278,11045676,-795,0,1759648524,13323.835403960002,462.6223475099978,54101.70813528001 2025-10-05,07:15:26.000,278,11045628,-795,0,1759648525,13323.586160489991,462.50956143000076,54101.75704512001 2025-10-05,07:15:27.000,278,11045660,-795,0,1759648526,13323.41101643,462.46021751999797,54101.65922544001 2025-10-05,07:15:28.000,278,11045613,-795,0,1759648527,13323.46490690999,462.47431578000396,54101.86185192 2025-10-05,07:15:29.000,278,11045670,-795,0,1759648528,13323.43122536,462.60824924999906,54101.46358608 2025-10-05,07:15:30.000,278,11045636,-795,0,1759648529,13323.754568240001,462.8479196699991,54101.715122400004 2025-10-05,07:15:31.000,278,11045595,-795,0,1759648530,13324.131801599993,463.0170987899983,54101.84089056 2025-10-05,07:15:32.000,278,11045605,-795,0,1759648531,13324.52924389,463.12988487000257,54102.001594320005 2025-10-05,07:15:33.000,278,11045668,-795,0,1759648532,13324.83237784,463.24972007999895,54102.08543976 2025-10-05,07:15:34.000,278,11045674,-795,0,1759648533,13325.000785589997,463.36250616000325,54101.98762008 2025-10-05,07:15:35.000,278,11045661,-795,0,1759648534,13325.041203449997,463.4682431100009,54102.02255568001 2025-10-05,07:15:36.000,278,11045642,-795,0,1759648535,13324.987312969992,463.5669309299992,54102.01556856 2025-10-05,07:15:37.000,278,11045605,-795,0,1759648536,13324.940158799996,463.7502083100044,54102.32300184 2025-10-05,07:15:38.000,278,11045628,-795,0,1759648537,13324.879532009996,463.8982400399982,54102.35793744001 2025-10-05,07:15:39.000,278,11045602,-795,0,1759648538,13324.65049747,463.90528917000483,54102.14832384 2025-10-05,07:15:40.000,278,11045690,-795,0,1759648539,13324.677442709995,464.00397699000314,54102.267104880004 2025-10-05,07:15:41.000,278,11045692,-795,0,1759648540,13324.50229864999,463.9123383000042,54102.239156400006 2025-10-05,07:15:42.000,278,11045641,-795,0,1759648541,13324.63028854,463.8418470000033,54102.37191168 2025-10-05,07:15:43.000,278,11045664,-795,0,1759648542,13324.52924389,463.8629943900014,54102.36492456 2025-10-05,07:15:44.000,278,11045637,-795,0,1759648543,13324.313681969994,463.89119090999884,54102.24614352 2025-10-05,07:15:45.000,278,11045650,-795,0,1759648544,13324.010548019993,464.0251243800012,54101.94569736001 2025-10-05,07:15:46.000,278,11045631,-795,0,1759648545,13323.761304549997,464.1731561100023,54101.98063296 2025-10-05,07:15:47.000,278,11045679,-795,0,1759648546,13323.673732520001,464.38463000999764,54101.98063296 2025-10-05,07:15:48.000,278,11045656,-795,0,1759648547,13323.801722409997,464.46217043999786,54101.931723120004 2025-10-05,07:15:49.000,278,11045649,-795,0,1759648548,13323.821931339997,464.4692195700045,54101.65922544001 2025-10-05,07:15:50.000,278,11045612,-795,0,1759648549,13324.165483149998,464.5538091300041,54101.784993600006 2025-10-05,07:15:51.000,278,11045667,-795,0,1759648550,13324.414726619994,464.57495652000216,54101.750058 2025-10-05,07:15:52.000,278,11045647,-795,0,1759648551,13324.76501473999,464.6313495600043,54101.91774888 2025-10-05,07:15:53.000,278,11045615,-795,0,1759648552,13325.020994519997,464.74413564000133,54101.94569736001 2025-10-05,07:15:54.000,278,11045638,-795,0,1759648553,13325.209611199993,464.8287252000009,54101.84089056 2025-10-05,07:15:55.000,278,11045621,-795,0,1759648554,13325.243292749998,465.0261008400048,54101.91774888 2025-10-05,07:15:56.000,278,11045648,-795,0,1759648555,13325.391491569993,465.10364126999775,54102.05749128 2025-10-05,07:15:57.000,278,11045632,-795,0,1759648556,13325.418436809989,465.11773953000375,54102.071465520006 2025-10-05,07:15:58.000,278,11045646,-795,0,1759648557,13325.344337399998,465.08954300999903,54101.96665872 2025-10-05,07:15:59.000,278,11045681,-795,0,1759648558,13325.209611199993,464.9344621499986,54101.784993600006 2025-10-05,07:16:00.000,278,11045621,-795,0,1759648559,13325.196138580002,465.00495344999945,54101.9596716 2025-10-05,07:16:01.000,278,11045627,-795,0,1759648560,13325.276974300003,465.0824938799997,54101.99460720001 2025-10-05,07:16:02.000,278,11045647,-795,0,1759648561,13325.452118359994,465.2587221299982,54102.0295428 2025-10-05,07:16:03.000,278,11045652,-795,0,1759648562,13325.66768028,465.4560977700021,54101.98063296 2025-10-05,07:16:04.000,278,11045638,-795,0,1759648563,13325.977550539996,465.766259490003,54102.099414000004 2025-10-05,07:16:05.000,278,11045613,-795,0,1759648564,13326.152694600001,465.9495368700009,54102.071465520006 2025-10-05,07:16:06.000,278,11045627,-795,0,1759648565,13326.314366040002,466.04117555999983,54101.98063296 2025-10-05,07:16:07.000,278,11045665,-795,0,1759648566,13326.570345819993,466.0129790400024,54102.25313064 2025-10-05,07:16:08.000,278,11045649,-795,0,1759648567,13326.833061909994,465.9777333899983,54102.274092 2025-10-05,07:16:09.000,278,11045632,-795,0,1759648568,13326.79938035999,465.75921036000364,54101.8898004 2025-10-05,07:16:10.000,278,11045661,-795,0,1759648569,13326.92737025,465.75921036000364,54102.218195040005 2025-10-05,07:16:11.000,278,11045607,-795,0,1759648570,13326.934106559995,465.75921036000364,54102.24614352 2025-10-05,07:16:12.000,278,11045645,-795,0,1759648571,13327.02167858999,465.9001929599981,54102.30204048 2025-10-05,07:16:13.000,278,11045657,-795,0,1759648572,13326.974524419995,466.0764212100039,54102.30204048 2025-10-05,07:16:14.000,278,11045660,-795,0,1759648573,13326.98799704,466.2878951099992,54102.30204048 2025-10-05,07:16:15.000,278,11045658,-795,0,1759648574,13326.954315489995,466.41477945000224,54102.288066240006 2025-10-05,07:16:16.000,278,11045652,-795,0,1759648575,13326.98126072999,466.47822162000375,54102.050504160004 2025-10-05,07:16:17.000,278,11045628,-795,0,1759648576,13327.04862383,466.4711724900044,54102.25313064 2025-10-05,07:16:18.000,278,11045687,-795,0,1759648577,13326.98799704,466.4852707500031,54102.03652992 2025-10-05,07:16:19.000,278,11045635,-795,0,1759648578,13326.94757918,466.3583864100001,54101.94569736001 2025-10-05,07:16:20.000,278,11045654,-795,0,1759648579,13327.0284149,466.26674772000115,54101.97364584001 2025-10-05,07:16:21.000,278,11045651,-795,0,1759648580,13327.035151209995,466.04117555999983,54102.04351704001 2025-10-05,07:16:22.000,278,11045657,-795,0,1759648581,13327.04188751999,465.89314382999873,54101.99460720001 2025-10-05,07:16:23.000,278,11045634,-795,0,1759648582,13326.893688699995,465.8015051399998,54101.75704512001 2025-10-05,07:16:24.000,278,11045594,-795,0,1759648583,13326.92063393999,465.80855426999915,54101.74307088 2025-10-05,07:16:25.000,278,11045676,-795,0,1759648584,13326.96778811,465.92134035000345,54101.72210952 2025-10-05,07:16:26.000,278,11045656,-795,0,1759648585,13327.014942279995,465.9988807800037,54101.63127696 2025-10-05,07:16:27.000,278,11045660,-795,0,1759648586,13327.04862383,466.14691251000477,54101.42166336001 2025-10-05,07:16:28.000,278,11045657,-795,0,1759648587,13327.00820597,466.31609163000394,54101.260959600004 2025-10-05,07:16:29.000,278,11045682,-795,0,1759648588,13327.10925062,466.4852707500031,54101.260959600004 2025-10-05,07:16:30.000,278,11045654,-795,0,1759648589,13327.297867299996,466.6192042199982,54101.3657664 2025-10-05,07:16:31.000,278,11045670,-795,0,1759648590,13327.385439329992,466.7178920400038,54101.1910884 2025-10-05,07:16:32.000,278,11045618,-795,0,1759648591,13327.499956599997,466.82362899000145,54101.07230736 2025-10-05,07:16:33.000,278,11045538,-795,0,1759648592,13327.627946489993,466.9575624600038,54101.23999824 2025-10-05,07:16:34.000,278,11045662,-795,0,1759648593,13327.499956599997,467.10559418999765,54101.07230736 2025-10-05,07:16:35.000,278,11045559,-795,0,1759648594,13327.264185749991,467.2254294000013,54101.03737176001 2025-10-05,07:16:36.000,278,11045667,-795,0,1759648595,13326.893688699995,467.16903635999915,54101.08628160001 2025-10-05,07:16:37.000,278,11045630,-795,0,1759648596,13326.354783900002,467.0985450599983,54100.96051344 2025-10-05,07:16:38.000,278,11045616,-795,0,1759648597,13325.88324219999,466.9575624600038,54100.897629360006 2025-10-05,07:16:39.000,278,11045672,-795,0,1759648598,13325.404964189998,466.84477637999953,54100.63211880001 2025-10-05,07:16:40.000,278,11045672,-795,0,1759648599,13325.216347510002,466.73903943000187,54100.541286240004 2025-10-05,07:16:41.000,278,11045596,-795,0,1759648600,13325.169193339992,466.541663789998,54100.660067280005 2025-10-05,07:16:42.000,278,11045673,-795,0,1759648601,13325.216347510002,466.3231407600033,54100.50635064 2025-10-05,07:16:43.000,278,11045664,-795,0,1759648602,13325.404964189998,466.24560033000307,54100.45045368 2025-10-05,07:16:44.000,278,11045602,-795,0,1759648603,13325.573371939994,466.11871599000006,54100.16398176 2025-10-05,07:16:45.000,278,11045668,-795,0,1759648604,13325.84956065,466.1116668600007,54100.21987872001 2025-10-05,07:16:46.000,278,11045660,-795,0,1759648605,13326.213321390002,466.14691251000477,54100.31769840001 2025-10-05,07:16:47.000,278,11045628,-795,0,1759648606,13326.179639839997,466.13986337999813,54100.23385296 2025-10-05,07:16:48.000,278,11045646,-795,0,1759648607,13326.206585079992,466.0623229499979,54100.17096888 2025-10-05,07:16:50.000,278,11045635,-795,0,1759648609,13326.273948180002,466.04117555999983,54099.98231664001 2025-10-05,07:16:51.000,278,11045652,-795,0,1759648610,13326.401938069997,466.1751090300022,54099.940393920006 2025-10-05,07:16:52.000,278,11045658,-795,0,1759648611,13326.489510099993,466.2878951099992,54099.96135528001 2025-10-05,07:16:53.000,278,11045611,-795,0,1759648612,13326.590554749993,466.46412335999776,54099.74475456001 2025-10-05,07:16:54.000,278,11045634,-635,0,1759648613,13326.79938035999,466.4852707500031,54099.7587288 2025-10-05,07:16:55.000,278,11045665,-795,0,1759648614,13327.00820597,466.5064181400012,54099.702831840004 2025-10-05,07:16:56.000,278,11045657,-795,0,1759648615,13327.18335002999,466.51346727000055,54099.84956136 2025-10-05,07:16:57.000,278,11045656,-795,0,1759648616,13327.21029527,466.52756552999926,54099.74475456001 2025-10-05,07:16:58.000,278,11045664,-795,0,1759648617,13327.371966710001,466.41477945000224,54099.73776744 2025-10-05,07:16:59.000,278,11045638,-795,0,1759648618,13327.493220290002,466.3583864100001,54099.54212808 2025-10-05,07:17:00.000,278,11045635,-795,0,1759648619,13327.648155419993,466.24560033000307,54099.33950160001 2025-10-05,07:17:01.000,278,11045662,-795,0,1759648620,13327.850244719993,466.210354679999,54099.6189864 2025-10-05,07:17:02.000,278,11045641,-795,0,1759648621,13328.07927925999,466.10461773000134,54099.66090912 2025-10-05,07:17:03.000,278,11045645,-795,0,1759648622,13328.18032390999,466.08347034000326,54099.45828264001 2025-10-05,07:17:04.000,278,11045658,-795,0,1759648623,13328.30157748999,466.08347034000326,54099.6189864 2025-10-05,07:17:05.000,278,11045584,-795,0,1759648624,13328.30157748999,466.1610107700035,54099.29059176001 2025-10-05,07:17:06.000,278,11045626,-795,0,1759648625,13328.422831069991,466.33018989000266,54099.199759200004 2025-10-05,07:17:07.000,278,11045631,-795,0,1759648626,13328.496930479996,466.5064181400012,54099.1648236 2025-10-05,07:17:08.000,278,11045648,-795,0,1759648627,13328.530612030001,466.56281118000334,54099.199759200004 2025-10-05,07:17:09.000,278,11045632,-795,0,1759648628,13328.436303689996,466.61215508999885,54099.08796528 2025-10-05,07:17:10.000,278,11045627,-795,0,1759648629,13328.22747808,466.56281118000334,54098.90630016001 2025-10-05,07:17:11.000,278,11045642,-795,0,1759648630,13327.97823460999,466.4711724900044,54098.92726152001 2025-10-05,07:17:12.000,278,11045663,-795,0,1759648631,13327.776145309988,466.2949442399986,54098.87835168001 2025-10-05,07:17:13.000,278,11045594,-795,0,1759648632,13327.452802430002,466.2244529399977,54098.65476384 2025-10-05,07:17:14.000,278,11045681,-795,0,1759648633,13327.257449439996,466.06937208000454,54098.54296992001 2025-10-05,07:17:15.000,278,11045677,-795,0,1759648634,13327.06209644999,465.87199644000066,54098.27745936 2025-10-05,07:17:16.000,278,11045693,-795,0,1759648635,13327.08230537999,465.72396470999956,54098.08880712001 2025-10-05,07:17:17.000,278,11045696,-795,0,1759648636,13327.16987741,465.64642427999934,54098.12374272 2025-10-05,07:17:18.000,278,11045626,-795,0,1759648637,13327.277658369996,465.57593297999847,54098.01893592001 2025-10-05,07:17:19.000,278,11045649,-795,0,1759648638,13327.277658369996,465.56183471999975,54097.93509048 2025-10-05,07:17:20.000,278,11045564,-795,0,1759648639,13327.12272323999,465.52658907000296,54097.48092768 2025-10-05,07:17:21.000,278,11045619,-795,0,1759648640,13327.14293216999,465.59003124000446,54097.68355416001 2025-10-05,07:17:22.000,278,11045446,-795,0,1759648641,13327.203558959991,465.6323260200006,54097.65560568 2025-10-05,07:17:23.000,278,11045693,-795,0,1759648642,13327.385439329992,465.766259490003,54097.62067008 2025-10-05,07:17:24.000,278,11045615,-795,0,1759648643,13327.553847080002,465.8860946999994,54097.57874736 2025-10-05,07:17:25.000,278,11045634,-795,0,1759648644,13327.574056010002,466.06937208000454,54097.40406936 2025-10-05,07:17:26.000,278,11045650,-795,0,1759648645,13327.695309590003,466.23150207000435,54097.34118528 2025-10-05,07:17:27.000,278,11045610,-795,0,1759648646,13327.769408999993,466.3090425000046,54097.50188904 2025-10-05,07:17:28.000,278,11045626,-795,0,1759648647,13327.695309590003,466.2949442399986,54097.306249680005 2025-10-05,07:17:29.000,278,11045626,-795,0,1759648648,13327.533638150002,466.31609163000394,54097.02676488 2025-10-05,07:17:30.000,278,11045657,-795,0,1759648649,13327.479747669997,466.26674772000115,54097.06170048001 2025-10-05,07:17:31.000,278,11045635,-795,0,1759648650,13327.641419109998,466.30199336999794,54097.14554592 2025-10-05,07:17:32.000,278,11045628,-795,0,1759648651,13327.702045899998,466.25264946000243,54097.05471336 2025-10-05,07:17:33.000,278,11045581,-795,0,1759648652,13327.877189959989,466.24560033000307,54097.14554592 2025-10-05,07:17:34.000,278,11045650,-795,0,1759648653,13328.05907032999,466.1257651199994,54097.12458456 2025-10-05,07:17:35.000,278,11045626,-795,0,1759648654,13328.153378669995,466.03412643000047,54097.06170048001 2025-10-05,07:17:36.000,278,11045622,-795,0,1759648655,13328.20726915,465.8156033999985,54096.82413840001 2025-10-05,07:17:37.000,278,11045659,-795,0,1759648656,13328.16685129,465.54773646000103,54096.94291944001 2025-10-05,07:17:38.000,278,11045679,-795,0,1759648657,13328.04559771,465.3221642999997,54096.83112552 2025-10-05,07:17:39.000,278,11045656,-795,0,1759648658,13327.789617929993,465.0824938799997,54096.84509976001 2025-10-05,07:17:40.000,278,11045643,-795,0,1759648659,13327.459538739997,464.88511824000307,54096.369975600006 2025-10-05,07:17:41.000,278,11045656,-795,0,1759648660,13327.425857189992,464.976756930002,54096.50971800001 2025-10-05,07:17:42.000,278,11045670,-795,0,1759648661,13327.567319699992,465.06839562000096,54096.60055056 2025-10-05,07:17:43.000,278,11045671,-795,0,1759648662,13327.621210179997,465.26577126000484,54096.49574376 2025-10-05,07:17:44.000,278,11045644,-795,0,1759648663,13327.742463759998,465.420852119998,54096.46080816001 2025-10-05,07:17:45.000,278,11045622,-795,0,1759648664,13327.728991139993,465.49839254999824,54096.146387759996 2025-10-05,07:17:46.000,278,11045659,-795,0,1759648665,13327.796354239988,465.44904864000273,54096.17433624001 2025-10-05,07:17:47.000,278,11045637,-795,0,1759648666,13327.830035789993,465.3926556000006,54096.23722032 2025-10-05,07:17:48.000,278,11045642,-795,0,1759648667,13327.97823460999,465.25167299999885,54096.13940064 2025-10-05,07:17:49.000,278,11045650,-795,0,1759648668,13328.09948818999,465.15298518000054,54095.99267112 2025-10-05,07:17:50.000,278,11045670,-795,0,1759648669,13328.34873166,465.2446238699995,54095.68523784 2025-10-05,07:17:51.000,278,11045653,-795,0,1759648670,13328.800064429997,465.4913434199989,54096.0206196 2025-10-05,07:17:52.000,278,11045661,-795,0,1759648671,13328.988681109993,465.7169155800002,54096.132413520005 2025-10-05,07:17:53.000,278,11045630,-795,0,1759648672,13329.008890039993,465.8649473100013,54096.0904908 2025-10-05,07:17:54.000,278,11045639,-795,0,1759648673,13329.002153729998,465.9495368700009,54095.99965824 2025-10-05,07:17:55.000,278,11045676,-795,0,1759648674,13328.907845389993,465.93543861000217,54095.88786432001 2025-10-05,07:17:56.000,278,11045671,-795,0,1759648675,13328.827009669993,465.95658600000024,54095.90183856 2025-10-05,07:17:57.000,278,11045675,-795,0,1759648676,13328.827009669993,465.9918316500043,54095.95773552001 2025-10-05,07:17:58.000,278,11045665,-795,0,1759648677,13328.685547159992,465.9495368700009,54095.9507484 2025-10-05,07:17:59.000,278,11045655,-795,0,1759648678,13328.571029890001,465.82265252999787,54095.81799312001 2025-10-05,07:18:00.000,278,11045578,-795,0,1759648679,13328.476721549996,465.63937515,54095.34985608 2025-10-05,07:18:01.000,278,11045633,-795,0,1759648680,13328.591238820001,465.6182277600019,54095.629340880005 2025-10-05,07:18:02.000,278,11045605,-795,0,1759648681,13328.550820960001,465.61117863000254,54095.62235376001 2025-10-05,07:18:03.000,278,11045679,-795,0,1759648682,13328.49019417,465.63937515,54095.629340880005 2025-10-05,07:18:04.000,278,11045606,-795,0,1759648683,13328.476721549996,465.58298210999783,54095.55946968 2025-10-05,07:18:05.000,278,11045671,-795,0,1759648684,13328.34873166,465.4701960300008,54095.3917788 2025-10-05,07:18:06.000,278,11045670,-795,0,1759648685,13328.375676899996,465.37855734000186,54095.44767576 2025-10-05,07:18:07.000,278,11045633,-795,0,1759648686,13328.456512619996,465.21642735000205,54095.5664568 2025-10-05,07:18:08.000,278,11045681,-795,0,1759648687,13328.496930479996,465.08954300999903,54095.53850832 2025-10-05,07:18:09.000,278,11045640,-795,0,1759648688,13328.564293579991,465.0120025799988,54095.48261136001 2025-10-05,07:18:10.000,278,11045672,-795,0,1759648689,13328.591238820001,464.94151127999794,54095.21710080001 2025-10-05,07:18:11.000,278,11045654,-795,0,1759648690,13328.779855499997,465.06839562000096,54095.077358400005 2025-10-05,07:18:12.000,278,11045659,-795,0,1759648691,13328.901109079998,465.26577126000484,54095.41972728 2025-10-05,07:18:13.000,278,11045663,-795,0,1759648692,13329.056044209989,465.36445908000314,54095.59440528 2025-10-05,07:18:14.000,278,11045654,-795,0,1759648693,13329.130143619994,465.47724516000017,54095.59440528 2025-10-05,07:18:15.000,278,11045689,-795,0,1759648694,13329.096462069989,465.5336382000023,54095.636328 2025-10-05,07:18:16.000,278,11045655,-795,0,1759648695,13328.981944799998,465.5547855900004,54095.48261136001 2025-10-05,07:18:17.000,278,11045626,-795,0,1759648696,13328.948263249993,465.4701960300008,54095.60139240001 2025-10-05,07:18:18.000,278,11045642,-795,0,1759648697,13328.907845389993,465.3221642999997,54095.580431040005 2025-10-05,07:18:19.000,278,11045685,-795,0,1759648698,13328.941526939998,465.0824938799997,54095.60139240001 2025-10-05,07:18:20.000,278,11045650,-795,0,1759648699,13328.712492400002,464.8992165000018,54095.245049280005 2025-10-05,07:18:21.000,278,11045683,-795,0,1759648700,13328.678810849997,464.96970780000265,54095.531521200006 2025-10-05,07:18:22.000,278,11045674,-795,0,1759648701,13328.692283470002,465.0120025799988,54095.61536664 2025-10-05,07:18:23.000,278,11045662,-795,0,1759648702,13328.658601919997,465.0261008400048,54095.636328 2025-10-05,07:18:24.000,278,11045645,-795,0,1759648703,13328.759646569997,464.976756930002,54095.636328 2025-10-05,07:18:25.000,278,11045631,-795,0,1759648704,13328.867427529993,464.90626563000114,54095.60139240001 2025-10-05,07:18:26.000,278,11045654,-795,0,1759648705,13328.981944799998,464.8780691100037,54095.44068864 2025-10-05,07:18:27.000,278,11045614,-795,0,1759648706,13329.244660889999,464.8992165000018,54095.48261136001 2025-10-05,07:18:28.000,278,11045681,-795,0,1759648707,13329.60842163,464.9485604100046,54095.66427648 2025-10-05,07:18:29.000,278,11045631,-795,0,1759648708,13329.864401409992,464.9485604100046,54095.65728936 2025-10-05,07:18:30.000,278,11045632,-795,0,1759648709,13329.877874029997,464.92036388999986,54095.412740160005 2025-10-05,07:18:31.000,278,11045646,-795,0,1759648710,13330.174271669988,464.849872589999,54095.845941600004 2025-10-05,07:18:32.000,278,11045626,-795,0,1759648711,13330.255107389989,464.77233215999877,54095.699212080006 2025-10-05,07:18:33.000,278,11045642,-795,0,1759648712,13330.302261559998,464.6243004299977,54095.978696879996 2025-10-05,07:18:34.000,278,11045663,-795,0,1759648713,13330.255107389989,464.4903669600026,54095.98568400001 2025-10-05,07:18:35.000,278,11045643,-795,0,1759648714,13330.248371079993,464.4198756600017,54096.04856808 2025-10-05,07:18:36.000,278,11045668,-795,0,1759648715,13330.207953219993,464.42692479000107,54095.92279992 2025-10-05,07:18:37.000,278,11045619,-795,0,1759648716,13330.201216909998,464.4833178300032,54095.94376128 2025-10-05,07:18:38.000,278,11045657,-795,0,1759648717,13330.342679419999,464.6524969500024,54096.146387759996 2025-10-05,07:18:39.000,278,11045668,-795,0,1759648718,13330.410042519994,464.67364434000046,54096.13940064 2025-10-05,07:18:40.000,278,11045547,-795,0,1759648719,13330.288788939994,464.6243004299977,54095.73414768 2025-10-05,07:18:41.000,278,11045654,-795,0,1759648720,13330.423515139999,464.63839869000367,54095.98568400001 2025-10-05,07:18:42.000,278,11045603,-795,0,1759648721,13330.51782347999,464.5538091300041,54096.06254232 2025-10-05,07:18:43.000,278,11045655,-795,0,1759648722,13330.47740561999,464.52561260999937,54096.12542640001 2025-10-05,07:18:44.000,278,11045634,-795,0,1759648723,13330.403306209999,464.4198756600017,54096.06952944 2025-10-05,07:18:45.000,278,11045674,-795,0,1759648724,13330.201216909998,464.28594218999933,54095.95773552001 2025-10-05,07:18:46.000,278,11045616,-795,0,1759648725,13330.174271669988,464.1731561100023,54095.87389008 2025-10-05,07:18:47.000,278,11045638,-795,0,1759648726,13330.261843699998,464.03922263999993,54096.04158096 2025-10-05,07:18:48.000,278,11045677,-795,0,1759648727,13330.275316319989,464.0110261200025,54095.98568400001 2025-10-05,07:18:49.000,278,11045603,-795,0,1759648728,13330.315734179989,463.95463308000035,54095.9507484 2025-10-05,07:18:50.000,278,11045620,-795,0,1759648729,13330.335943109989,463.9123383000042,54095.55248256001 2025-10-05,07:18:51.000,278,11045613,-795,0,1759648730,13330.612131819995,463.95463308000035,54095.73414768 2025-10-05,07:18:52.000,278,11045633,-795,0,1759648731,13330.76033063999,464.0956156800021,54095.73414768 2025-10-05,07:18:53.000,278,11045660,-795,0,1759648732,13330.861375289991,464.1097139400008,54095.797031760005 2025-10-05,07:18:54.000,278,11045612,-795,0,1759648733,13331.002837799992,464.1238121999995,54095.92978704 2025-10-05,07:18:55.000,278,11045642,-795,0,1759648734,13331.002837799992,464.0321735100006,54095.99965824 2025-10-05,07:18:56.000,278,11045683,-795,0,1759648735,13330.922002079991,463.93348569000227,54096.083503680005 2025-10-05,07:18:57.000,278,11045611,-795,0,1759648736,13330.57845026999,463.77135570000246,54095.81799312001 2025-10-05,07:18:58.000,278,11045663,-795,0,1759648737,13330.43698775999,463.55988179999986,54095.797031760005 2025-10-05,07:18:59.000,278,11045667,-795,0,1759648738,13330.362888349999,463.3836535500013,54095.92978704 2025-10-05,07:19:00.000,278,11045637,-795,0,1759648739,13330.113644880003,463.3202113799998,54095.60139240001 2025-10-05,07:19:01.000,278,11045668,-795,0,1759648740,13330.093435950002,463.41185006999876,54095.79004464001 2025-10-05,07:19:02.000,278,11045651,-795,0,1759648741,13330.167535359993,463.4541448500022,54095.97170976 2025-10-05,07:19:03.000,278,11045669,-795,0,1759648742,13330.255107389989,463.3695552900026,54096.02760672001 2025-10-05,07:19:04.000,278,11045680,-795,0,1759648743,13330.39656989999,463.3061131200011,54095.85991584001 2025-10-05,07:19:05.000,278,11045652,-795,0,1759648744,13330.50435086,463.2285726900009,54095.964722640005 2025-10-05,07:19:06.000,278,11045621,-795,0,1759648745,13330.443724069999,463.20037617000344,54095.75510904 2025-10-05,07:19:07.000,278,11045636,-795,0,1759648746,13330.43698775999,463.10168834999786,54095.5664568 2025-10-05,07:19:08.000,278,11045653,-795,0,1759648747,13330.443724069999,463.15103226000065,54095.62235376001 2025-10-05,07:19:09.000,278,11045631,-795,0,1759648748,13330.463932999999,463.2708674700043,54095.79004464001 2025-10-05,07:19:10.000,278,11045620,-795,0,1759648749,13330.329206799994,463.23562182000023,54095.75510904 2025-10-05,07:19:11.000,278,11045667,-795,0,1759648750,13330.234898459988,463.12988487000257,54095.65030224001 2025-10-05,07:19:12.000,278,11045649,-795,0,1759648751,13330.140590119998,463.045295310003,54095.845941600004 2025-10-05,07:19:13.000,278,11045588,-795,0,1759648752,13329.702729969991,462.95365662000404,54095.69222496001 2025-10-05,07:19:14.000,278,11045670,-795,0,1759648753,13329.30528768,462.8972635800019,54095.636328 2025-10-05,07:19:15.000,278,11045682,-795,0,1759648754,13328.874163840002,462.80562489000295,54095.32889472 2025-10-05,07:19:16.000,278,11045603,-795,0,1759648755,13328.685547159992,462.75628098000016,54095.33588184001 2025-10-05,07:19:17.000,278,11045649,-795,0,1759648756,13328.813537050002,462.6857896799993,54095.45466288001 2025-10-05,07:19:18.000,278,11045617,-795,0,1759648757,13328.968472179993,462.6223475099978,54095.46863712 2025-10-05,07:19:19.000,278,11045648,-795,0,1759648758,13329.143616239999,462.587101860001,54095.412740160005 2025-10-05,07:19:20.000,278,11045632,-795,0,1759648759,13329.190770409994,462.5377579499982,54095.13325536 2025-10-05,07:19:21.000,278,11045644,-795,0,1759648760,13329.291815059994,462.5236596899995,54095.26601064001 2025-10-05,07:19:22.000,278,11045622,-795,0,1759648761,13329.30528768,462.64349490000313,54095.28697200001 2025-10-05,07:19:23.000,278,11045577,-795,0,1759648762,13329.109934689994,462.67874054999993,54095.37780456 2025-10-05,07:19:24.000,278,11045666,-795,0,1759648763,13329.130143619994,462.64349490000313,54095.31492048001 2025-10-05,07:19:25.000,278,11045634,-795,0,1759648764,13329.224451959999,462.60824924999906,54095.196139440006 2025-10-05,07:19:26.000,278,11045646,-795,0,1759648765,13329.46695912,462.6152983799984,54095.38479168001 2025-10-05,07:19:27.000,278,11045628,-795,0,1759648766,13329.736411519996,462.5518562100042,54095.55248256001 2025-10-05,07:19:28.000,278,11045648,-795,0,1759648767,13329.904819269992,462.5518562100042,54095.629340880005 2025-10-05,07:19:29.000,278,11045635,-795,0,1759648768,13329.985654989992,462.5518562100042,54095.65728936 2025-10-05,07:19:30.000,278,11045643,-795,0,1759648769,13329.797038309996,462.5800527300016,54095.35684320001 2025-10-05,07:19:31.000,278,11045686,-795,0,1759648770,13329.817247239997,462.713986200004,54095.3917788 2025-10-05,07:19:32.000,278,11045661,-795,0,1759648771,13329.999127609997,462.699887939998,54095.57344392001 2025-10-05,07:19:33.000,278,11045647,-795,0,1759648772,13330.214689529988,462.70693707000464,54095.72716056 2025-10-05,07:19:34.000,278,11045667,-795,0,1759648773,13330.376360969989,462.699887939998,54095.79004464001 2025-10-05,07:19:35.000,278,11045656,-795,0,1759648774,13330.551505029995,462.7280844600027,54095.76908328001 2025-10-05,07:19:36.000,278,11045663,-795,0,1759648775,13330.733385399995,462.81972315000166,54095.748121920005 2025-10-05,07:19:37.000,278,11045651,-795,0,1759648776,13331.056728279997,462.93955835999805,54095.93677416001 2025-10-05,07:19:38.000,278,11045646,-795,0,1759648777,13331.326180679993,463.11578661000385,54096.00664536001 2025-10-05,07:19:39.000,278,11045655,-795,0,1759648778,13331.568687839994,463.3272605099992,54096.10446504001 2025-10-05,07:19:40.000,278,11045602,-795,0,1759648779,13331.61584200999,463.49643962999835,54095.88786432001 2025-10-05,07:19:41.000,278,11045645,-795,0,1759648780,13331.595633079989,463.70791353000095,54096.11843928 2025-10-05,07:19:42.000,278,11045648,-795,0,1759648781,13331.535006289989,463.7995522199999,54096.33504 2025-10-05,07:19:43.000,278,11045652,-795,0,1759648782,13331.380071159998,463.7149626600003,54096.39792408 2025-10-05,07:19:44.000,278,11045632,-795,0,1759648783,13331.279026509997,463.64447135999944,54096.418885440005 2025-10-05,07:19:45.000,278,11045613,-795,0,1759648784,13331.130827690002,463.5387344100018,54096.22324608001 2025-10-05,07:19:46.000,278,11045641,-795,0,1759648785,13331.043255659992,463.4188991999981,54096.314078639996 2025-10-05,07:19:47.000,278,11045641,-795,0,1759648786,13330.969156250001,463.3061131200011,54096.44683392 2025-10-05,07:19:48.000,278,11045661,-795,0,1759648787,13330.948947320001,463.2708674700043,54096.481769519996 2025-10-05,07:19:49.000,278,11045672,-795,0,1759648788,13330.84116635999,463.13693400000193,54096.467795280005 2025-10-05,07:19:50.000,278,11045626,-795,0,1759648789,13330.733385399995,462.9113618400006,54096.16734912 2025-10-05,07:19:51.000,278,11045675,-795,0,1759648790,13330.915265769996,462.7915266300042,54096.481769519996 2025-10-05,07:19:52.000,278,11045643,-795,0,1759648791,13331.049991970001,462.65759316000185,54096.62849904001 2025-10-05,07:19:53.000,278,11045622,-795,0,1759648792,13331.164509239992,462.4672666500046,54096.65644752001 2025-10-05,07:19:54.000,278,11045629,-795,0,1759648793,13331.279026509997,462.3544805700003,54096.65644752001 2025-10-05,07:19:55.000,278,11045646,-795,0,1759648794,13331.332916990003,462.31218579000415,54096.73330584 2025-10-05,07:19:56.000,278,11045652,-795,0,1759648795,13331.265553889993,462.26284188000136,54096.64247328 2025-10-05,07:19:57.000,278,11045666,-795,0,1759648796,13331.177981859997,462.1923505800005,54096.64247328 2025-10-05,07:19:58.000,278,11045672,-795,0,1759648797,13331.204927099992,462.1571049300037,54096.83112552 2025-10-05,07:19:59.000,278,11045616,-795,0,1759648798,13331.204927099992,462.16415406000306,54096.89400960001 2025-10-05,07:20:00.000,278,11045622,-795,0,1759648799,13330.955683629996,462.22054709999793,54096.52369224 2025-10-05,07:20:01.000,278,11045643,-795,0,1759648800,13330.88832053,462.3333331800022,54096.83811264 2025-10-05,07:20:02.000,278,11045562,-795,0,1759648801,13330.74012170999,462.39677535000374,54096.88003536 2025-10-05,07:20:03.000,278,11045659,-795,0,1759648802,13330.58518658,462.3897262200044,54096.9289452 2025-10-05,07:20:04.000,278,11045662,-715,0,1759648803,13330.571713959995,462.31218579000415,54096.9988164 2025-10-05,07:20:05.000,278,11045669,-795,0,1759648804,13330.55824133999,462.24874362000264,54096.94990656 2025-10-05,07:20:06.000,278,11045649,-795,0,1759648805,13330.6660223,462.18530145000113,54097.05471336 2025-10-05,07:20:07.000,278,11045642,-795,0,1759648806,13330.874847909996,462.2346453600039,54097.11061032001 2025-10-05,07:20:08.000,278,11045612,-795,0,1759648807,13330.881584219991,462.29808752999816,54097.14554592 2025-10-05,07:20:09.000,278,11045635,-795,0,1759648808,13330.881584219991,462.32628405000287,54097.13157168001 2025-10-05,07:20:10.000,278,11045599,-795,0,1759648809,13330.72664909,462.32628405000287,54096.84509976001 2025-10-05,07:20:11.000,278,11045660,-795,0,1759648810,13330.88832053,462.39677535000374,54096.89400960001 2025-10-05,07:20:12.000,278,11045631,-795,0,1759648811,13330.82095742999,462.5166105600001,54096.94291944001 2025-10-05,07:20:13.000,278,11045651,-795,0,1759648812,13330.753594329995,462.67169142000057,54097.15952016001 2025-10-05,07:20:14.000,278,11045582,-795,0,1759648813,13330.652549679995,462.74218272000144,54097.22240424 2025-10-05,07:20:15.000,278,11045652,-795,0,1759648814,13330.531296099995,462.7492318500008,54097.1036232 2025-10-05,07:20:16.000,278,11045653,-795,0,1759648815,13330.45719668999,462.7492318500008,54097.040739120006 2025-10-05,07:20:17.000,278,11045567,-795,0,1759648816,13330.470669309994,462.67874054999993,54096.7892028 2025-10-05,07:20:18.000,278,11045657,-795,0,1759648817,13330.43698775999,462.6223475099978,54096.83811264 2025-10-05,07:20:19.000,278,11045671,-795,0,1759648818,13330.443724069999,462.59415099000034,54096.99182928001 2025-10-05,07:20:20.000,278,11045697,-795,0,1759648819,13330.302261559998,462.5518562100042,54096.684396000004 2025-10-05,07:20:21.000,278,11045637,-795,0,1759648820,13330.39656989999,462.5518562100042,54096.78221568 2025-10-05,07:20:22.000,278,11045635,-795,0,1759648821,13330.39656989999,462.6012001199997,54096.90099672 2025-10-05,07:20:23.000,278,11045677,-795,0,1759648822,13330.369624659994,462.67874054999993,54096.99182928001 2025-10-05,07:20:24.000,278,11045611,-795,0,1759648823,13330.329206799994,462.74218272000144,54096.97785504 2025-10-05,07:20:25.000,278,11045645,-795,0,1759648824,13330.389833589994,462.8126740200023,54096.921958080005 2025-10-05,07:20:26.000,278,11045695,-795,0,1759648825,13330.329206799994,462.81972315000166,54096.803177040005 2025-10-05,07:20:27.000,278,11045657,-755,0,1759648826,13330.470669309994,462.7985757600036,54096.77522856001 2025-10-05,07:20:28.000,278,11045637,-795,0,1759648827,13330.76706695,462.70693707000464,54096.984842159996 2025-10-05,07:20:29.000,278,11045614,-755,0,1759648828,13330.982628869991,462.6646422900012,54097.019777760004 2025-10-05,07:20:30.000,278,11045629,-795,0,1759648829,13331.144300309992,462.6293966400044,54097.13157168001 2025-10-05,07:20:31.000,278,11045654,-795,0,1759648830,13331.292499130002,462.64349490000313,54097.03375200001 2025-10-05,07:20:32.000,278,11045670,-795,0,1759648831,13331.501324739998,462.89021445000253,54097.09663608 2025-10-05,07:20:33.000,278,11045668,-795,0,1759648832,13331.535006289989,463.0170987899983,54096.754267200005 2025-10-05,07:20:34.000,278,11045581,-795,0,1759648833,13331.65625986999,463.15103226000065,54097.1734944 2025-10-05,07:20:35.000,278,11045649,-795,0,1759648834,13331.568687839994,463.1228357400032,54097.27830120001 2025-10-05,07:20:36.000,278,11045669,-795,0,1759648835,13331.386807469993,463.06644270000106,54097.32721104001 2025-10-05,07:20:37.000,278,11045661,-795,0,1759648836,13331.164509239992,462.826772280001,54097.22240424 2025-10-05,07:20:38.000,278,11045651,-795,0,1759648837,13331.076937209997,462.6152983799984,54097.26432696 2025-10-05,07:20:39.000,278,11045646,-795,0,1759648838,13331.117355069997,462.4179227400018,54097.4529792 2025-10-05,07:20:40.000,278,11045654,-795,0,1759648839,13330.955683629996,462.28398926999944,54097.089648960005 2025-10-05,07:20:41.000,278,11045618,-795,0,1759648840,13331.211663410002,462.4179227400018,54097.23637848 2025-10-05,07:20:42.000,278,11045587,-795,0,1759648841,13331.400280089998,462.57300360000227,54097.257339840005 2025-10-05,07:20:43.000,278,11045652,-795,0,1759648842,13331.561951529999,462.6857896799993,54097.32721104001 2025-10-05,07:20:44.000,278,11045632,-795,0,1759648843,13331.710150349994,462.8479196699991,54097.33419816 2025-10-05,07:20:45.000,278,11045676,-795,0,1759648844,13331.63605093999,462.9466074900047,54097.152533039996 2025-10-05,07:20:46.000,278,11045625,-795,0,1759648845,13331.65625986999,463.045295310003,54097.257339840005 2025-10-05,07:20:47.000,278,11045670,-795,0,1759648846,13331.76404083,463.05234444000234,54097.39009512 2025-10-05,07:20:48.000,278,11045669,-795,0,1759648847,13331.669732489994,462.98890227000084,54097.383108 2025-10-05,07:20:49.000,278,11045609,-795,0,1759648848,13331.588896769994,462.93955835999805,54097.34118528 2025-10-05,07:20:50.000,278,11045663,-795,0,1759648849,13331.319444369998,462.7703792399989,54096.99182928001 2025-10-05,07:20:51.000,278,11045617,-795,0,1759648850,13331.285762819993,462.77742836999823,54097.22240424 2025-10-05,07:20:52.000,278,11045647,-795,0,1759648851,13331.252081270002,462.6857896799993,54097.3132368 2025-10-05,07:20:53.000,278,11045609,-795,0,1759648852,13331.144300309992,462.7633301099995,54097.28528832 2025-10-05,07:20:54.000,278,11045652,-795,0,1759648853,13331.076937209997,462.826772280001,54097.208430000006 2025-10-05,07:20:55.000,278,11045681,-795,0,1759648854,13331.049991970001,462.9959514000002,54097.26432696 2025-10-05,07:20:56.000,278,11045647,-795,0,1759648855,13331.009574110001,463.0805409599998,54097.208430000006 2025-10-05,07:20:57.000,278,11045674,-795,0,1759648856,13331.016310419996,463.24972007999895,54097.22240424 2025-10-05,07:20:58.000,278,11045590,-795,0,1759648857,13331.117355069997,463.37660442000197,54097.27830120001 2025-10-05,07:20:59.000,278,11045599,-795,0,1759648858,13330.996101489996,463.49643962999835,54097.089648960005 2025-10-05,07:21:00.000,278,11045663,-795,0,1759648859,13330.935474699996,463.58807832000457,54096.9988164 2025-10-05,07:21:01.000,278,11045641,-795,0,1759648860,13330.975892559996,463.6656187500048,54097.208430000006 2025-10-05,07:21:02.000,278,11045623,-795,0,1759648861,13330.955683629996,463.6515204899988,54097.3132368 2025-10-05,07:21:03.000,278,11045642,-795,0,1759648862,13330.834430049996,463.58102918999793,54097.27131408 2025-10-05,07:21:04.000,278,11045630,-795,0,1759648863,13330.80748481,463.4329974600041,54097.208430000006 2025-10-05,07:21:05.000,278,11045596,-795,0,1759648864,13330.68623123,463.3202113799998,54096.9289452 2025-10-05,07:21:06.000,278,11045571,-795,0,1759648865,13330.72664909,463.1933270400041,54096.99182928001 2025-10-05,07:21:07.000,278,11045678,-795,0,1759648866,13330.692967539995,463.0946392199985,54097.040739120006 2025-10-05,07:21:08.000,278,11045675,-795,0,1759648867,13330.65928598999,462.84087053999974,54096.984842159996 2025-10-05,07:21:09.000,278,11045705,-795,0,1759648868,13330.54476872,462.60824924999906,54096.81016416 2025-10-05,07:21:10.000,278,11045658,-795,0,1759648869,13330.50435086,462.3756279599984,54096.65644752001 2025-10-05,07:21:11.000,278,11045678,-795,0,1759648870,13330.571713959995,462.31218579000415,54096.649460399996 2025-10-05,07:21:12.000,278,11045651,-795,0,1759648871,13330.63907705999,462.2346453600039,54096.86606112001 2025-10-05,07:21:13.000,278,11045587,-795,0,1759648872,13330.53803240999,462.28398926999944,54096.78221568 2025-10-05,07:21:14.000,278,11045672,-795,0,1759648873,13330.45719668999,462.24874362000264,54096.72631872001 2025-10-05,07:21:15.000,278,11045679,-795,0,1759648874,13330.322470489999,462.2698910100007,54096.57958920001 2025-10-05,07:21:16.000,278,11045645,-795,0,1759648875,13330.234898459988,462.41087361000245,54096.44683392 2025-10-05,07:21:17.000,278,11045671,-795,0,1759648876,13330.302261559998,462.50956143000076,54096.53067936001 2025-10-05,07:21:18.000,278,11045677,-795,0,1759648877,13330.430251449994,462.6223475099978,54096.60753768001 2025-10-05,07:21:19.000,278,11045657,-795,0,1759648878,13330.342679419999,462.77742836999823,54096.24420744001 2025-10-05,07:21:20.000,278,11045636,-795,0,1759648879,13330.302261559998,462.90431271000125,54096.04856808 2025-10-05,07:21:21.000,278,11045617,-795,0,1759648880,13330.53803240999,463.11578661000385,54096.39093696001 2025-10-05,07:21:22.000,278,11045596,-795,0,1759648881,13330.511087169994,463.2285726900009,54096.45382104 2025-10-05,07:21:23.000,278,11045684,-795,0,1759648882,13330.443724069999,463.3272605099992,54096.49574376 2025-10-05,07:21:24.000,278,11045694,-795,0,1759648883,13330.255107389989,463.2920148600024,54096.50273088 2025-10-05,07:21:25.000,278,11045667,-795,0,1759648884,13329.857665099997,463.24972007999895,54096.25818168 2025-10-05,07:21:26.000,278,11045648,-795,0,1759648885,13329.830719860001,463.08759008999914,54096.349014240004 2025-10-05,07:21:27.000,278,11045694,-795,0,1759648886,13329.655575799996,462.8479196699991,54096.39093696001 2025-10-05,07:21:28.000,278,11045665,-795,0,1759648887,13329.52758591,462.6293966400044,54096.45382104 2025-10-05,07:21:29.000,278,11045598,-795,0,1759648888,13329.31876029999,462.50956143000076,54096.32106576001 2025-10-05,07:21:30.000,278,11045649,-795,0,1759648889,13329.089725759994,462.47431578000396,54095.978696879996 2025-10-05,07:21:31.000,278,11045661,-795,0,1759648890,13329.123407309999,462.4531683899986,54095.978696879996 2025-10-05,07:21:32.000,278,11045647,-795,0,1759648891,13329.163825169999,462.4179227400018,54095.845941600004 2025-10-05,07:21:33.000,278,11045627,-795,0,1759648892,13329.26486982,462.4390701299999,54095.8808772 2025-10-05,07:21:34.000,278,11045662,-795,0,1759648893,13329.54779484,462.4390701299999,54096.0206196 2025-10-05,07:21:35.000,278,11045619,-795,0,1759648894,13329.635366869996,462.47431578000396,54095.978696879996 2025-10-05,07:21:36.000,278,11045654,-795,0,1759648895,13329.682521039991,462.53070881999884,54095.83895448001 2025-10-05,07:21:37.000,278,11045611,-795,0,1759648896,13329.574740079996,462.5236596899995,54096.013632480004 2025-10-05,07:21:38.000,278,11045666,-795,0,1759648897,13329.39959601999,462.4038244800031,54095.9507484 2025-10-05,07:21:39.000,278,11045654,-795,0,1759648898,13329.150352549994,462.1923505800005,54095.90183856 2025-10-05,07:21:40.000,278,11045619,-795,0,1759648899,13328.928054319993,461.95268016000045,54095.55946968 2025-10-05,07:21:41.000,278,11045634,-795,0,1759648900,13329.056044209989,461.80464842999936,54095.80401888 2025-10-05,07:21:42.000,278,11045672,-795,0,1759648901,13329.312023989994,461.76940278000257,54095.92279992 2025-10-05,07:21:43.000,278,11045646,-795,0,1759648902,13329.493904359995,461.83989408000343,54095.98568400001 2025-10-05,07:21:44.000,278,11045610,-795,0,1759648903,13329.682521039991,461.9103853800043,54095.92978704 2025-10-05,07:21:45.000,278,11045654,-795,0,1759648904,13329.797038309996,462.0443188499994,54095.80401888 2025-10-05,07:21:46.000,278,11045650,-795,0,1759648905,13330.039545469997,462.18530145000113,54095.92978704 2025-10-05,07:21:47.000,278,11045650,-795,0,1759648906,13330.214689529988,462.28398926999944,54095.978696879996 2025-10-05,07:21:48.000,278,11045659,-795,0,1759648907,13330.329206799994,462.3051366600048,54096.00664536001 2025-10-05,07:21:49.000,278,11045685,-795,0,1759648908,13330.335943109989,462.29808752999816,54095.9507484 2025-10-05,07:21:50.000,278,11045674,-795,0,1759648909,13330.268580009993,462.3192349200035,54095.79004464001 2025-10-05,07:21:51.000,278,11045662,-795,0,1759648910,13330.282052629998,462.368578829999,54096.034593840006 2025-10-05,07:21:52.000,278,11045660,-795,0,1759648911,13330.268580009993,462.2910383999988,54096.11843928 2025-10-05,07:21:53.000,278,11045679,-795,0,1759648912,13330.133853810003,462.1923505800005,54096.09747792 2025-10-05,07:21:54.000,278,11045625,-635,0,1759648913,13330.133853810003,462.1218592799996,54095.99267112 2025-10-05,07:21:55.000,278,11045646,-795,0,1759648914,13330.160799049998,462.16415406000306,54095.92279992 2025-10-05,07:21:56.000,278,11045669,-795,0,1759648915,13330.228162149993,462.29808752999816,54095.90183856 2025-10-05,07:21:57.000,278,11045642,-795,0,1759648916,13330.383097279999,462.4813649100033,54095.92978704 2025-10-05,07:21:58.000,278,11045646,-795,0,1759648917,13330.51782347999,462.54480708000483,54095.978696879996 2025-10-05,07:21:59.000,278,11045638,-795,0,1759648918,13330.632340749995,462.6223475099978,54095.90882568001 2025-10-05,07:22:00.000,278,11045588,-795,0,1759648919,13330.733385399995,462.57300360000227,54095.699212080006 2025-10-05,07:22:01.000,278,11045642,-795,0,1759648920,13330.942211009991,462.54480708000483,54095.89485144 2025-10-05,07:22:02.000,278,11045609,-795,0,1759648921,13331.177981859997,462.43202100000053,54095.978696879996 2025-10-05,07:22:03.000,278,11045667,-795,0,1759648922,13331.299235439998,462.31218579000415,54096.06952944 2025-10-05,07:22:04.000,278,11045647,-795,0,1759648923,13331.373334849988,462.24874362000264,54096.09747792 2025-10-05,07:22:05.000,278,11045633,-795,0,1759648924,13331.299235439998,462.128908409999,54095.92978704 2025-10-05,07:22:06.000,278,11045623,-795,0,1759648925,13331.353125920003,462.05136797999876,54096.04158096 2025-10-05,07:22:07.000,278,11045662,-795,0,1759648926,13331.407016399993,462.00202407000324,54096.18831048 2025-10-05,07:22:08.000,278,11045645,-795,0,1759648927,13331.460906879998,461.91743451000366,54096.132413520005 2025-10-05,07:22:09.000,278,11045676,-795,0,1759648928,13331.474379499989,461.79055017000064,54096.11145216 2025-10-05,07:22:10.000,278,11045665,-795,0,1759648929,13331.427225329993,461.6989114800017,54095.83895448001 2025-10-05,07:22:11.000,278,11045633,-795,0,1759648930,13331.68320511,461.74120625999785,54095.9507484 2025-10-05,07:22:12.000,278,11045624,-795,0,1759648931,13331.912239649995,461.7482553900045,54096.06254232 2025-10-05,07:22:13.000,278,11045674,-795,0,1759648932,13332.060438469991,461.7200588699998,54096.19529760001 2025-10-05,07:22:14.000,278,11045668,-795,0,1759648933,13332.242318839992,461.6495675699989,54096.314078639996 2025-10-05,07:22:15.000,278,11045665,-795,0,1759648934,13332.168219430001,461.62842018000083,54096.13940064 2025-10-05,07:22:16.000,278,11045684,-795,0,1759648935,13332.269264080001,461.5649780099993,54096.32106576001 2025-10-05,07:22:17.000,278,11045595,-795,0,1759648936,13332.134537879996,461.48038844999974,54096.251194560005 2025-10-05,07:22:18.000,278,11045661,-795,0,1759648937,13332.033493229996,461.4028480199995,54096.202284720006 2025-10-05,07:22:19.000,278,11045653,-795,0,1759648938,13331.932448579995,461.3746515000021,54096.29311728001 2025-10-05,07:22:20.000,278,11045636,-795,0,1759648939,13331.770777139995,461.3041602000012,54096.146387759996 2025-10-05,07:22:21.000,278,11045637,-795,0,1759648940,13331.811194999995,461.14907934000075,54096.300104400005 2025-10-05,07:22:22.000,278,11045661,-795,0,1759648941,13331.9459212,460.9305563099988,54096.28613016 2025-10-05,07:22:23.000,278,11045667,-795,0,1759648942,13332.208637290001,460.71908241000347,54096.20927184 2025-10-05,07:22:24.000,278,11045642,-795,0,1759648943,13332.619552199998,460.5992471999998,54096.62151192 2025-10-05,07:22:25.000,278,11045671,-795,0,1759648944,13332.808168879994,460.5146576400002,54096.65644752001 2025-10-05,07:22:26.000,278,11045638,-795,0,1759648945,13332.91594983999,460.40892069000256,54096.78221568 2025-10-05,07:22:27.000,278,11045667,-795,0,1759648946,13332.909213529994,460.324331130003,54096.74728008001 2025-10-05,07:22:28.000,278,11045614,-795,0,1759648947,13332.98331294,460.23269244000403,54096.7892028 2025-10-05,07:22:29.000,278,11045675,-795,0,1759648948,13333.171929619995,460.21859417999804,54096.9289452 2025-10-05,07:22:31.000,278,11045669,-795,0,1759648950,13333.374018919996,460.2397415700034,54096.984842159996 2025-10-05,07:22:32.000,278,11045672,-795,0,1759648951,13333.670416560002,460.324331130003,54097.23637848 2025-10-05,07:22:33.000,278,11045670,-795,0,1759648952,13333.832087999988,460.4018715600032,54097.26432696 2025-10-05,07:22:34.000,278,11045625,-795,0,1759648953,13333.960077889999,460.47236286000407,54097.152533039996 2025-10-05,07:22:35.000,278,11045645,-795,0,1759648954,13334.148694569994,460.5146576400002,54097.22939136001 2025-10-05,07:22:36.000,278,11045652,-795,0,1759648955,13334.25647552999,460.54285415999766,54097.36214664 2025-10-05,07:22:37.000,278,11045676,-795,0,1759648956,13334.32383863,460.564001550003,54097.571760240004 2025-10-05,07:22:38.000,278,11045654,-795,0,1759648957,13334.36425649,460.5217067699996,54097.61368296001 2025-10-05,07:22:39.000,278,11045677,-795,0,1759648958,13334.451828519996,460.50760851000086,54097.68355416001 2025-10-05,07:22:40.000,278,11045669,-795,0,1759648959,13334.539400549991,460.4794119900034,54097.67656704 2025-10-05,07:22:41.000,278,11045648,-795,0,1759648960,13334.43835589999,460.43711721,54097.376120880006 2025-10-05,07:22:42.000,278,11045661,-795,0,1759648961,13334.714544609997,460.4582645999981,54097.592721600005 2025-10-05,07:22:43.000,278,11045642,-795,0,1759648962,13334.876216049997,460.43711721,54097.67656704 2025-10-05,07:22:44.000,278,11045669,-795,0,1759648963,13335.058096419998,460.4582645999981,54097.6975284 2025-10-05,07:22:45.000,278,11045675,-795,0,1759648964,13335.36123037,460.52875589999894,54097.9420776 2025-10-05,07:22:46.000,278,11045667,-795,0,1759648965,13335.62394646,460.6485911100026,54098.025923040004 2025-10-05,07:22:47.000,278,11045691,-795,0,1759648966,13335.74520004,460.70498415000475,54097.9420776 2025-10-05,07:22:48.000,278,11045651,-795,0,1759648967,13335.906871480001,460.7331806700022,54098.10278136 2025-10-05,07:22:49.000,278,11045586,-795,0,1759648968,13335.974234579997,460.6979350199981,54098.2215624 2025-10-05,07:22:50.000,278,11045699,-795,0,1759648969,13335.873189929996,460.4864611200028,54097.98400032 2025-10-05,07:22:51.000,278,11045670,-795,0,1759648970,13335.832772069996,460.3525276500004,54098.03989728001 2025-10-05,07:22:52.000,278,11045676,-795,0,1759648971,13335.994443509997,460.2749872200002,54098.17265256 2025-10-05,07:22:53.000,278,11045673,-795,0,1759648972,13336.183060189993,460.22564331000467,54098.25649800001 2025-10-05,07:22:54.000,278,11045680,-795,0,1759648973,13336.412094729989,460.2115450499987,54098.41720176 2025-10-05,07:22:55.000,278,11045652,-795,0,1759648974,13336.56029355,460.2397415700034,54098.37527904001 2025-10-05,07:22:56.000,278,11045660,-795,0,1759648975,13336.78259178,460.26088896000147,54098.2215624 2025-10-05,07:22:57.000,278,11045647,-795,0,1759648976,13336.94426322,460.21859417999804,54098.3263692 2025-10-05,07:22:58.000,278,11045641,-795,0,1759648977,13337.065516800001,460.2397415700034,54098.38925328 2025-10-05,07:22:59.000,278,11045676,-795,0,1759648978,13337.153088829997,460.3384293900017,54098.41720176 2025-10-05,07:23:00.000,278,11045668,-795,0,1759648979,13337.180034069992,460.33138026000233,54098.31938208 2025-10-05,07:23:01.000,278,11045633,-795,0,1759648980,13337.220451929992,460.3172820000036,54098.12374272 2025-10-05,07:23:02.000,278,11045623,-795,0,1759648981,13337.341705509993,460.29613460999826,54098.42418888001 2025-10-05,07:23:03.000,278,11045652,-795,0,1759648982,13337.442750159993,460.1692502700025,54098.54296992001 2025-10-05,07:23:04.000,278,11045694,-795,0,1759648983,13337.530322189989,460.0564641899982,54098.52200856001 2025-10-05,07:23:05.000,278,11045669,-795,0,1759648984,13337.570740049989,459.9225307200031,54098.50104720001 2025-10-05,07:23:06.000,278,11045675,-795,0,1759648985,13337.631366839989,459.8167937699982,54098.30540784001 2025-10-05,07:23:07.000,278,11045643,-795,0,1759648986,13337.77956566,459.7604007300033,54098.29842072 2025-10-05,07:23:08.000,278,11045704,-795,0,1759648987,13338.00186389,459.75335160000395,54098.410214640004 2025-10-05,07:23:09.000,278,11045675,-795,0,1759648988,13338.224162120001,459.73925333999796,54098.47309872001 2025-10-05,07:23:10.000,278,11045641,-795,0,1759648989,13338.466669280002,459.7956463800001,54098.56393128 2025-10-05,07:23:11.000,278,11045648,-795,0,1759648990,13338.587922860002,459.8590885500016,54098.40322752001 2025-10-05,07:23:12.000,278,11045660,-795,0,1759648991,13338.857375259999,459.9577763699999,54098.745596400004 2025-10-05,07:23:13.000,278,11045597,-795,0,1759648992,13338.99883777,460.0071202800027,54098.8504032 2025-10-05,07:23:14.000,278,11045662,-795,0,1759648993,13338.958419909999,460.01416941000207,54098.82944184 2025-10-05,07:23:15.000,278,11045689,-795,0,1759648994,13338.944947289994,460.0564641899982,54098.983158480005 2025-10-05,07:23:16.000,278,11045637,-795,0,1759648995,13338.864111569994,459.9436781100012,54098.97617136001 2025-10-05,07:23:17.000,278,11045667,-795,0,1759648996,13338.736121679998,459.7815481200014,54098.9202744 2025-10-05,07:23:18.000,278,11045683,-795,0,1759648997,13338.870847879989,459.647614649999,54099.17181072001 2025-10-05,07:23:19.000,278,11045677,-795,0,1759648998,13338.91126573999,459.57712334999815,54099.28360464 2025-10-05,07:23:20.000,278,11045667,-795,0,1759648999,13338.99883777,459.5841724800048,54099.34648872 2025-10-05,07:23:21.000,278,11045702,-795,0,1759649000,13338.776539539998,459.647614649999,54099.080978160004 2025-10-05,07:23:22.000,278,11045643,-795,0,1759649001,13338.816957399999,459.6828603000031,54099.13687512 2025-10-05,07:23:23.000,278,11045642,-795,0,1759649002,13338.756330609998,459.6758111700037,54099.269630400006 2025-10-05,07:23:24.000,278,11045683,-795,0,1759649003,13338.668758579988,459.57712334999815,54099.33950160001 2025-10-05,07:23:25.000,278,11045659,-795,0,1759649004,13338.648549649988,459.50663205000455,54099.556102320006 2025-10-05,07:23:26.000,278,11045665,-795,0,1759649005,13338.648549649988,459.42909162000433,54099.63296064 2025-10-05,07:23:27.000,278,11045651,-795,0,1759649006,13338.581186549993,459.33040379999875,54099.6189864 2025-10-05,07:23:28.000,278,11045640,-795,0,1759649007,13338.722649059993,459.29515815000195,54099.54212808 2025-10-05,07:23:29.000,278,11045619,-795,0,1759649008,13338.857375259999,459.3022072800013,54099.64693488001 2025-10-05,07:23:30.000,278,11045629,-795,0,1759649009,13338.985365149994,459.34450206000474,54099.751741680004 2025-10-05,07:23:31.000,278,11045664,-795,0,1759649010,13338.924738359994,459.3374529299981,54099.52815384001 2025-10-05,07:23:32.000,278,11045671,-795,0,1759649011,13338.944947289994,459.35860032000346,54099.79366440001 2025-10-05,07:23:33.000,278,11045639,-795,0,1759649012,13338.897793119999,459.2176177200017,54099.83558712 2025-10-05,07:23:34.000,278,11045653,-795,0,1759649013,13338.918002049999,459.03434034000384,54100.08013632001 2025-10-05,07:23:35.000,278,11045649,-675,0,1759649014,13338.857375259999,458.7594242699997,54100.003278 2025-10-05,07:23:36.000,278,11045641,-795,0,1759649015,13338.93147466999,458.5620486300031,54100.01725224 2025-10-05,07:23:37.000,278,11045646,-795,0,1759649016,13338.904529429994,458.49155733000225,54100.01026512001 2025-10-05,07:23:38.000,278,11045609,-795,0,1759649017,13339.005574079994,458.414016900002,54100.0731492 2025-10-05,07:23:39.000,278,11045653,-795,0,1759649018,13339.09988242,458.3153290800037,54100.28974992 2025-10-05,07:23:40.000,278,11045635,-795,0,1759649019,13339.221136,458.2589360400016,54100.275775680006 2025-10-05,07:23:41.000,278,11045679,-795,0,1759649020,13339.20092707,458.16024822000327,54099.84956136 2025-10-05,07:23:42.000,278,11045659,-795,0,1759649021,13339.463643160001,458.24483778000285,54100.31071128 2025-10-05,07:23:43.000,278,11045655,-795,0,1759649022,13339.645523530002,458.287132559999,54100.40853096 2025-10-05,07:23:44.000,278,11045658,-795,0,1759649023,13339.712886629997,458.4210660300014,54100.36660824001 2025-10-05,07:23:45.000,278,11045626,-795,0,1759649024,13339.699414009992,458.4563116799982,54100.2827628 2025-10-05,07:23:46.000,278,11045674,-795,0,1759649025,13339.605105670002,458.47745907000353,54100.108084800006 2025-10-05,07:23:47.000,278,11045589,-795,0,1759649026,13339.672468769997,458.51270472000033,54100.24782720001 2025-10-05,07:23:48.000,278,11045625,-795,0,1759649027,13339.699414009992,458.54090123999777,54100.26180144 2025-10-05,07:23:49.000,278,11045641,-795,0,1759649028,13339.645523530002,458.50565559000097,54100.254814320004 2025-10-05,07:23:50.000,278,11045648,-795,0,1759649029,13339.618578289992,458.51270472000033,54100.17795600001 2025-10-05,07:23:51.000,278,11045648,-795,0,1759649030,13339.537742569992,458.54090123999777,54100.05218784001 2025-10-05,07:23:52.000,278,11045617,-795,0,1759649031,13339.470379469996,458.5972942799999,54100.156994640005 2025-10-05,07:23:53.000,278,11045593,-795,0,1759649032,13339.28176279,458.6043434099993,54099.84956136 2025-10-05,07:23:54.000,278,11045647,-795,0,1759649033,13339.26155386,458.59024515000056,54100.23385296 2025-10-05,07:23:55.000,278,11045671,-755,0,1759649034,13339.23460861999,458.50565559000097,54100.24782720001 2025-10-05,07:23:56.000,278,11045633,-795,0,1759649035,13339.18071814,458.3858203800046,54100.10109768001 2025-10-05,07:23:57.000,278,11045639,-795,0,1759649036,13339.18071814,458.2589360400016,54100.059174960006 2025-10-05,07:23:58.000,278,11045654,-795,0,1759649037,13339.308708029996,458.1672973500026,54100.31071128 2025-10-05,07:23:59.000,278,11045626,-795,0,1759649038,13339.328916959996,458.13205169999856,54100.24782720001 2025-10-05,07:24:00.000,278,11045638,-795,0,1759649039,13339.376071129991,458.1250025699992,54100.2128916 2025-10-05,07:24:01.000,278,11045640,-795,0,1759649040,13339.21439968999,458.03336388000025,54099.84257424001 2025-10-05,07:24:02.000,278,11045638,-795,0,1759649041,13339.30197172,457.9276269300026,54100.10109768001 2025-10-05,07:24:03.000,278,11045685,-795,0,1759649042,13339.15377289999,457.7654969400028,54100.09411056 2025-10-05,07:24:04.000,278,11045639,-795,0,1759649043,13339.09988242,457.6668091200045,54100.16398176 2025-10-05,07:24:05.000,278,11045647,-795,0,1759649044,13339.025783009994,457.67385825000383,54100.17795600001 2025-10-05,07:24:06.000,278,11045643,-795,0,1759649045,13338.897793119999,457.6809073800032,54100.09411056 2025-10-05,07:24:07.000,278,11045616,-795,0,1759649046,13338.823693709994,457.7091039000006,54100.13603328 2025-10-05,07:24:08.000,278,11045641,-795,0,1759649047,13338.783275849994,457.7584478100034,54100.21987872001 2025-10-05,07:24:09.000,278,11045641,-795,0,1759649048,13338.715912749998,457.843037370003,54100.108084800006 2025-10-05,07:24:10.000,278,11045624,-795,0,1759649049,13338.662022269993,457.843037370003,54100.08013632001 2025-10-05,07:24:11.000,278,11045629,-795,0,1759649050,13338.493614519997,457.72320215999935,54099.73078032 2025-10-05,07:24:12.000,278,11045674,-795,0,1759649051,13338.507087140002,457.65975998999784,54099.93340680001 2025-10-05,07:24:13.000,278,11045656,-795,0,1759649052,13338.459932969992,457.53992478000146,54099.92641968 2025-10-05,07:24:14.000,278,11045637,-795,0,1759649053,13338.574450239998,457.3636965300029,54100.12205904 2025-10-05,07:24:15.000,278,11045656,-795,0,1759649054,13338.520559759992,457.18041914999776,54100.15000752001 2025-10-05,07:24:16.000,278,11045627,-795,0,1759649055,13338.507087140002,457.0112400299986,54100.10109768001 2025-10-05,07:24:17.000,278,11045656,-795,0,1759649056,13338.453196659997,456.8279626500007,54099.96135528001 2025-10-05,07:24:18.000,278,11045580,-795,0,1759649057,13338.507087140002,456.6446852700028,54099.96135528001 2025-10-05,07:24:19.000,278,11045641,-795,0,1759649058,13338.574450239998,456.51075180000043,54100.059174960006 2025-10-05,07:24:20.000,278,11045652,-795,0,1759649059,13338.695703819998,456.4191131100015,54100.059174960006 2025-10-05,07:24:21.000,278,11045654,-795,0,1759649060,13338.742857989993,456.3204252900032,54099.68187048 2025-10-05,07:24:22.000,278,11045667,-795,0,1759649061,13338.904529429994,456.4684570200043,54099.9683424 2025-10-05,07:24:23.000,278,11045639,-795,0,1759649062,13338.884320499994,456.5037026700011,54100.038213600004 2025-10-05,07:24:24.000,278,11045666,-795,0,1759649063,13338.776539539998,456.6023904899994,54100.003278 2025-10-05,07:24:25.000,278,11045641,-795,0,1759649064,13338.662022269993,456.6164887499981,54099.940393920006 2025-10-05,07:24:26.000,278,11045627,-795,0,1759649065,13338.520559759992,456.6799309199996,54099.71680608001 2025-10-05,07:24:27.000,278,11045651,-795,0,1759649066,13338.459932969992,456.6164887499981,54099.71680608001 2025-10-05,07:24:28.000,278,11045647,-795,0,1759649067,13338.345415700001,456.58829223000066,54099.821612880005 2025-10-05,07:24:29.000,278,11045643,-755,0,1759649068,13338.18374426,456.46140788999764,54099.8286 2025-10-05,07:24:30.000,278,11045666,-795,0,1759649069,13337.91429185999,456.2922287699985,54099.57706368001 2025-10-05,07:24:31.000,278,11045658,-795,0,1759649070,13337.77282934999,456.0737057400038,54099.4443084 2025-10-05,07:24:32.000,278,11045657,-795,0,1759649071,13337.77956566,456.0032144400029,54099.64693488001 2025-10-05,07:24:33.000,278,11045653,-795,0,1759649072,13337.75262041999,455.9045266200046,54099.751741680004 2025-10-05,07:24:34.000,278,11045635,-795,0,1759649073,13337.658312079999,455.77059315000224,54099.751741680004 2025-10-05,07:24:35.000,278,11045617,-795,0,1759649074,13337.597685289998,455.6437088099992,54099.59802504001 2025-10-05,07:24:36.000,278,11045608,-795,0,1759649075,13337.543794809993,455.53797186000156,54099.367450080004 2025-10-05,07:24:37.000,278,11045661,-795,0,1759649076,13337.617894219999,455.53797186000156,54099.416359920004 2025-10-05,07:24:38.000,278,11045669,-795,0,1759649077,13337.77282934999,455.49567707999813,54099.76571592001 2025-10-05,07:24:39.000,278,11045686,-795,0,1759649078,13337.85366506999,455.453382300002,54099.70981896 2025-10-05,07:24:40.000,278,11045657,-795,0,1759649079,13337.89408292999,455.36174361000303,54099.76571592001 2025-10-05,07:24:41.000,278,11045657,-795,0,1759649080,13337.644839459994,455.17846622999787,54099.33950160001 2025-10-05,07:24:42.000,278,11045662,-795,0,1759649081,13337.75935673,455.14322058000107,54099.556102320006 2025-10-05,07:24:43.000,278,11045554,-795,0,1759649082,13337.725675179994,455.0868275399989,54099.535140960004 2025-10-05,07:24:44.000,278,11045673,-795,0,1759649083,13337.73241148999,455.122073190003,54099.69584472001 2025-10-05,07:24:45.000,278,11045666,-795,0,1759649084,13337.71220255999,455.2419083999994,54099.6888576 2025-10-05,07:24:46.000,278,11045616,-795,0,1759649085,13337.604421599994,455.3053505700009,54099.605012160006 2025-10-05,07:24:47.000,278,11045640,-795,0,1759649086,13337.523585879993,455.3476453500043,54099.486231120005 2025-10-05,07:24:48.000,278,11045635,-795,0,1759649087,13337.510113259988,455.2842031800028,54099.68187048 2025-10-05,07:24:49.000,278,11045619,-795,0,1759649088,13337.469695399988,455.15026971000043,54099.6189864 2025-10-05,07:24:50.000,278,11045667,-795,0,1759649089,13337.503376949993,454.9105992900004,54099.63994776 2025-10-05,07:24:51.000,278,11045657,-795,0,1759649090,13337.348441820002,454.6004375699995,54099.486231120005 2025-10-05,07:24:52.000,278,11045663,-795,0,1759649091,13337.476431709998,454.42420932000095,54099.49321824 2025-10-05,07:24:53.000,278,11045684,-795,0,1759649092,13337.496640639998,454.3043741100046,54099.52815384001 2025-10-05,07:24:54.000,278,11045647,-795,0,1759649093,13337.510113259988,454.11404760000005,54099.723793200006 2025-10-05,07:24:55.000,278,11045707,-795,0,1759649094,13337.543794809993,454.0365071699998,54099.940393920006 2025-10-05,07:24:56.000,278,11045648,-795,0,1759649095,13337.429277539988,453.9871632600043,54099.87750984 2025-10-05,07:24:57.000,278,11045618,-795,0,1759649096,13337.348441820002,453.91667196000344,54099.76571592001 2025-10-05,07:24:58.000,278,11045592,-755,0,1759649097,13337.308023960002,453.7968367499998,54099.79366440001 2025-10-05,07:24:59.000,278,11045637,-795,0,1759649098,13337.328232890002,453.74749284000427,54099.870522720004 2025-10-05,07:25:00.000,278,11045648,-795,0,1759649099,13337.314760269997,453.5994611100032,54099.90545832 2025-10-05,07:25:01.000,278,11045673,-795,0,1759649100,13337.105934660001,453.5007732900049,54099.584050800004 2025-10-05,07:25:02.000,278,11045655,-795,0,1759649101,13337.227188240002,453.55716632999975,54099.97532952 2025-10-05,07:25:03.000,278,11045641,-795,0,1759649102,13337.200242999992,453.55716632999975,54100.10109768001 2025-10-05,07:25:04.000,278,11045675,-795,0,1759649103,13337.173297759997,453.53601894000167,54100.23385296 2025-10-05,07:25:05.000,278,11045593,-795,0,1759649104,13337.139616209992,453.5007732900049,54100.23385296 2025-10-05,07:25:06.000,278,11045624,-795,0,1759649105,13337.166561450002,453.3527415600038,54100.16398176 2025-10-05,07:25:07.000,278,11045571,-795,0,1759649106,13337.166561450002,453.2329063500001,54100.275775680006 2025-10-05,07:25:08.000,278,11045653,-795,0,1759649107,13337.267606100002,453.1342185300018,54100.443466560006 2025-10-05,07:25:09.000,278,11045645,-795,0,1759649108,13337.227188240002,453.1201202700031,54100.48538928001 2025-10-05,07:25:10.000,278,11045624,-795,0,1759649109,13337.294551339997,453.09897287999775,54100.61814456 2025-10-05,07:25:11.000,278,11045621,-795,0,1759649110,13337.146352520002,453.02848158000415,54100.47141504 2025-10-05,07:25:12.000,278,11045664,-795,0,1759649111,13337.308023960002,452.93684288999793,54100.68102864001 2025-10-05,07:25:13.000,278,11045589,-795,0,1759649112,13337.436013849998,452.86635159000434,54100.96051344 2025-10-05,07:25:14.000,278,11045665,-795,0,1759649113,13337.496640639998,452.845204199999,54101.044358880004 2025-10-05,07:25:15.000,278,11045639,-795,0,1759649114,13337.543794809993,452.80290942000283,54101.18410128001 2025-10-05,07:25:16.000,278,11045650,-795,0,1759649115,13337.638103149999,452.7606146399994,54101.19807552 2025-10-05,07:25:17.000,278,11045633,-795,0,1759649116,13337.745884109994,452.73241812000197,54101.1910884 2025-10-05,07:25:18.000,278,11045661,-795,0,1759649117,13337.95470971999,452.76766376999876,54101.51249592 2025-10-05,07:25:19.000,278,11045665,-795,0,1759649118,13337.90081924,452.8099585500022,54101.63127696 2025-10-05,07:25:20.000,278,11045677,-795,0,1759649119,13337.745884109994,452.7958602900035,54101.617302720006 2025-10-05,07:25:21.000,278,11045655,-795,0,1759649120,13337.496640639998,452.6760250799998,54101.33781792 2025-10-05,07:25:22.000,278,11045610,-795,0,1759649121,13337.456222779998,452.63373030000366,54101.56140576001 2025-10-05,07:25:23.000,278,11045609,-795,0,1759649122,13337.402332299993,452.65487769000174,54101.63826408001 2025-10-05,07:25:24.000,278,11045618,-795,0,1759649123,13337.429277539988,452.640779430003,54101.833903440005 2025-10-05,07:25:25.000,278,11045647,-795,0,1759649124,13337.456222779998,452.6760250799998,54101.8898004 2025-10-05,07:25:26.000,278,11045692,-795,0,1759649125,13337.476431709998,452.6478285600024,54101.715122400004 2025-10-05,07:25:27.000,278,11045657,-795,0,1759649126,13337.604421599994,452.71831986000325,54101.97364584001 2025-10-05,07:25:28.000,278,11045665,-795,0,1759649127,13337.671784699989,452.7958602900035,54101.97364584001 2025-10-05,07:25:29.000,278,11045643,-795,0,1759649128,13337.71220255999,452.78176203000476,54102.11338824001 2025-10-05,07:25:30.000,278,11045665,-795,0,1759649129,13337.725675179994,452.73241812000197,54102.14133672001 2025-10-05,07:25:31.000,278,11045628,-795,0,1759649130,13337.590948979989,452.640779430003,54102.03652992 2025-10-05,07:25:32.000,278,11045624,-795,0,1759649131,13337.766093039994,452.65487769000174,54102.29505336 2025-10-05,07:25:33.000,278,11045638,-795,0,1759649132,13337.84019245,452.6619268200011,54102.36492456 2025-10-05,07:25:34.000,278,11045639,-795,0,1759649133,13338.129853779996,452.73241812000197,54102.5885124 2025-10-05,07:25:35.000,278,11045661,-795,0,1759649134,13338.278052599991,452.7606146399994,54102.75620328 2025-10-05,07:25:36.000,278,11045667,-795,0,1759649135,13338.284788910001,452.76766376999876,54102.770177520004 2025-10-05,07:25:37.000,278,11045635,-795,0,1759649136,13338.18374426,452.7747128999981,54102.58152528 2025-10-05,07:25:38.000,278,11045642,-795,0,1759649137,13338.109644849996,452.7606146399994,54102.76319040001 2025-10-05,07:25:39.000,278,11045627,-795,0,1759649138,13338.09617222999,452.7888111600041,54103.02171384 2025-10-05,07:25:40.000,278,11045658,-795,0,1759649139,13337.97491864999,452.76766376999876,54103.11953352001 2025-10-05,07:25:41.000,278,11045656,-795,0,1759649140,13337.73241148999,452.7394672500013,54102.97979112001 2025-10-05,07:25:42.000,278,11045687,-795,0,1759649141,13337.81324720999,452.69012333999854,54103.23132744 2025-10-05,07:25:43.000,278,11045677,-795,0,1759649142,13337.86040138,452.5632390000028,54103.43395392001 2025-10-05,07:25:44.000,278,11045638,-795,0,1759649143,13337.86040138,452.4786494400032,54103.51779936 2025-10-05,07:25:45.000,278,11045630,-795,0,1759649144,13337.907555549995,452.40815814000234,54103.54574784 2025-10-05,07:25:46.000,278,11045675,-795,0,1759649145,13337.887346619995,452.35881422999955,54103.51779936 2025-10-05,07:25:47.000,278,11045589,-795,0,1759649146,13337.93450078999,452.3799616200049,54103.6365804 2025-10-05,07:25:48.000,278,11045653,-795,0,1759649147,13338.03554543999,452.3517651000002,54103.846194000005 2025-10-05,07:25:49.000,278,11045669,-795,0,1759649148,13338.028809129995,452.35881422999955,54103.91606520001 2025-10-05,07:25:50.000,278,11045664,-795,0,1759649149,13338.05575436999,452.3024211900047,54103.944013680004 2025-10-05,07:25:51.000,278,11045679,-795,0,1759649150,13338.00186389,452.24602815000253,54103.87414248 2025-10-05,07:25:52.000,278,11045660,-795,0,1759649151,13338.230898429996,452.3517651000002,54104.06978184 2025-10-05,07:25:53.000,278,11045631,-795,0,1759649152,13338.311734149996,452.4363546599998,54104.279395440004 2025-10-05,07:25:54.000,278,11045618,-795,0,1759649153,13338.365624630002,452.51389509,54104.39118936001 2025-10-05,07:25:55.000,278,11045665,-795,0,1759649154,13338.365624630002,452.57028813000215,54104.49599616 2025-10-05,07:25:56.000,278,11045653,-795,0,1759649155,13338.318470459992,452.71831986000325,54104.43311208 2025-10-05,07:25:57.000,278,11045670,-795,0,1759649156,13338.345415700001,452.8099585500022,54104.516957520005 2025-10-05,07:25:58.000,278,11045667,-795,0,1759649157,13338.419515109992,452.85225332999835,54104.60779008001 2025-10-05,07:25:59.000,278,11045681,-795,0,1759649158,13338.628340720003,452.8593024599977,54104.81041656 2025-10-05,07:26:00.000,278,11045622,-795,0,1759649159,13338.763066919993,452.8734007200037,54104.82439080001 2025-10-05,07:26:01.000,278,11045615,-795,0,1759649160,13338.749594299989,452.8874989800024,54104.64272568 2025-10-05,07:26:02.000,278,11045697,-795,0,1759649161,13339.0190467,452.91569549999986,54104.87330064001 2025-10-05,07:26:03.000,278,11045656,-795,0,1759649162,13339.13356396999,452.94389202000457,54105.07592712 2025-10-05,07:26:04.000,278,11045660,-795,0,1759649163,13339.26155386,452.9579902800033,54105.21566952 2025-10-05,07:26:05.000,278,11045659,-795,0,1759649164,13339.328916959996,452.9861868000007,54105.34842480001 2025-10-05,07:26:06.000,278,11045645,-795,0,1759649165,13339.369334819996,453.07782548999967,54105.404321760005 2025-10-05,07:26:07.000,278,11045696,-795,0,1759649166,13339.416488989991,453.1201202700031,54105.474192960006 2025-10-05,07:26:08.000,278,11045644,-795,0,1759649167,13339.551215189997,453.21175896000204,54105.65585808 2025-10-05,07:26:09.000,278,11045676,-795,0,1759649168,13339.483852090001,453.28929939000227,54105.6977808 2025-10-05,07:26:10.000,278,11045636,-795,0,1759649169,13339.423225300001,453.35979069000314,54105.83053608001 2025-10-05,07:26:11.000,278,11045619,-795,0,1759649170,13339.187454449995,453.303397650001,54105.641883840006 2025-10-05,07:26:12.000,278,11045632,-795,0,1759649171,13339.207663379995,453.3668398200025,54105.79560048 2025-10-05,07:26:13.000,278,11045643,-795,0,1759649172,13339.25481754999,453.45847851000144,54105.92136864001 2025-10-05,07:26:14.000,278,11045602,-635,0,1759649173,13339.504061020001,453.52192068000295,54106.144956480006 2025-10-05,07:26:15.000,278,11045677,-795,0,1759649174,13339.618578289992,453.6488050199987,54106.25675040001 2025-10-05,07:26:16.000,278,11045642,-795,0,1759649175,13339.753304489997,453.8391315300032,54106.27072464 2025-10-05,07:26:17.000,278,11045630,-795,0,1759649176,13339.726359250002,453.9448684800009,54106.193866320005 2025-10-05,07:26:18.000,278,11045604,-795,0,1759649177,13339.712886629997,454.07880195000325,54106.30566024001 2025-10-05,07:26:19.000,278,11045683,-795,0,1759649178,13339.726359250002,454.11404760000005,54106.49431248 2025-10-05,07:26:20.000,278,11045632,-795,0,1759649179,13339.760040799993,454.09994934000133,54106.6061064 2025-10-05,07:26:21.000,278,11045695,-795,0,1759649180,13339.786986040002,453.96601586999896,54106.24976328 2025-10-05,07:26:22.000,278,11045630,-795,0,1759649181,13340.002547959994,453.9871632600043,54106.7807844 2025-10-05,07:26:23.000,278,11045652,-795,0,1759649182,13340.265264049995,453.9871632600043,54107.01135936 2025-10-05,07:26:24.000,278,11045632,-795,0,1759649183,13340.48082597,454.0435562999992,54107.165076 2025-10-05,07:26:25.000,278,11045633,-795,0,1759649184,13340.56166169,454.02945804000046,54107.130140400004 2025-10-05,07:26:26.000,278,11045643,-795,0,1759649185,13340.777223609992,454.06470369000454,54107.33276688 2025-10-05,07:26:27.000,278,11045661,-795,0,1759649186,13340.864795640002,454.05060542999854,54107.33975400001 2025-10-05,07:26:28.000,278,11045644,-795,0,1759649187,13340.959103979993,454.0224089100011,54107.40962520001 2025-10-05,07:26:29.000,278,11045662,-795,0,1759649188,13341.066884940003,454.0435562999992,54107.66814864 2025-10-05,07:26:30.000,278,11045669,-795,0,1759649189,13341.107302799988,454.0083106500024,54107.77994256 2025-10-05,07:26:31.000,278,11045614,-795,0,1759649190,13341.019730769993,453.87437718,54107.584303200005 2025-10-05,07:26:32.000,278,11045635,-795,0,1759649191,13341.127511729988,453.9025737000047,54107.8987236 2025-10-05,07:26:33.000,278,11045635,-795,0,1759649192,13341.194874829998,453.9237210900028,54107.968594800004 2025-10-05,07:26:34.000,278,11045645,-795,0,1759649193,13341.302655789994,453.9730649999983,54108.09436296 2025-10-05,07:26:35.000,278,11045653,-795,0,1759649194,13341.51821771,453.9448684800009,54108.136285680004 2025-10-05,07:26:36.000,278,11045649,-795,0,1759649195,13341.70009808,453.9871632600043,54108.12231144 2025-10-05,07:26:37.000,278,11045645,-795,0,1759649196,13341.915659999991,453.9871632600043,54108.24109248 2025-10-05,07:26:38.000,278,11045600,-795,0,1759649197,13342.178376089993,454.0435562999992,54108.40179624 2025-10-05,07:26:39.000,278,11045635,-795,0,1759649198,13342.360256459993,454.1069984700007,54108.422757600005 2025-10-05,07:26:40.000,278,11045627,-795,0,1759649199,13342.562345759994,454.1915880300003,54108.73019088001 2025-10-05,07:26:41.000,278,11045624,-795,0,1759649200,13342.454564799998,454.12814585999877,54108.436731839996 2025-10-05,07:26:42.000,278,11045659,-795,0,1759649201,13342.62970885999,454.17748977000156,54108.709229520005 2025-10-05,07:26:43.000,278,11045658,-795,0,1759649202,13342.69707196,454.1704406400022,54108.78608784 2025-10-05,07:26:44.000,278,11045662,-795,0,1759649203,13342.79811661,454.24093194000307,54108.86993328001 2025-10-05,07:26:45.000,278,11045629,-795,0,1759649204,13342.91937019,454.2902758499986,54109.08653400001 2025-10-05,07:26:46.000,278,11045622,-795,0,1759649205,13342.946315429996,454.36076714999945,54109.1214696 2025-10-05,07:26:47.000,278,11045658,-795,0,1759649206,13343.006942219996,454.4383075799997,54109.2262764 2025-10-05,07:26:48.000,278,11045634,-795,0,1759649207,13342.97999698,454.48765149000246,54109.23326352001 2025-10-05,07:26:49.000,278,11045590,-795,0,1759649208,13343.067569009996,454.4383075799997,54109.2961476 2025-10-05,07:26:50.000,278,11045582,-795,0,1759649209,13343.081041630001,454.5017497500012,54109.40095440001 2025-10-05,07:26:51.000,278,11045632,-795,0,1759649210,13343.074305319991,454.4806023600031,54109.20531504001 2025-10-05,07:26:52.000,278,11045633,-795,0,1759649211,13343.222504140002,454.6145358299982,54109.359031680004 2025-10-05,07:26:53.000,278,11045635,-795,0,1759649212,13343.249449379997,454.7061745200044,54109.331083200006 2025-10-05,07:26:54.000,278,11045651,-795,0,1759649213,13343.458274989993,454.790764080004,54109.596593760005 2025-10-05,07:26:55.000,278,11045644,-795,0,1759649214,13343.545847019988,454.8612553800049,54109.65249072 2025-10-05,07:26:56.000,278,11045652,-795,0,1759649215,13343.619946429993,454.9528940700038,54109.5756324 2025-10-05,07:26:57.000,278,11045606,-795,0,1759649216,13343.734463699999,455.00223797999934,54109.35204456001 2025-10-05,07:26:58.000,278,11045655,-795,0,1759649217,13343.862453589994,455.07977840999956,54109.44986424001 2025-10-05,07:26:59.000,278,11045647,-795,0,1759649218,13343.983707169995,455.1714170999985,54109.51973544001 2025-10-05,07:27:00.000,278,11045661,-795,0,1759649219,13344.064542889995,455.15026971000043,54109.51274832 2025-10-05,07:27:01.000,278,11045650,-795,0,1759649220,13343.97697086,455.07977840999956,54109.24025064 2025-10-05,07:27:02.000,278,11045673,-795,0,1759649221,13344.206005399996,455.0727292800002,54109.46383848 2025-10-05,07:27:03.000,278,11045657,-795,0,1759649222,13344.394622079992,454.9528940700038,54109.58960664001 2025-10-05,07:27:04.000,278,11045598,-795,0,1759649223,13344.549557209997,454.91764841999975,54109.55467104 2025-10-05,07:27:05.000,278,11045658,-795,0,1759649224,13344.637129239993,454.88240277000295,54109.2961476 2025-10-05,07:27:06.000,278,11045625,-795,0,1759649225,13344.731437579998,454.93174667999847,54109.33807032 2025-10-05,07:27:07.000,278,11045694,-795,0,1759649226,13344.832482229998,455.00223797999934,54109.212302160005 2025-10-05,07:27:08.000,278,11045624,-795,0,1759649227,13344.886372709989,455.10092579999764,54109.28217336001 2025-10-05,07:27:09.000,278,11045643,-795,0,1759649228,13344.953735809999,455.1996136200032,54109.331083200006 2025-10-05,07:27:10.000,278,11045639,-795,0,1759649229,13344.899845329994,455.21371188000194,54109.05858552 2025-10-05,07:27:11.000,278,11045667,-795,0,1759649230,13345.021098909994,455.1855153600045,54108.98871432001 2025-10-05,07:27:12.000,278,11045689,-795,0,1759649231,13345.324232859995,455.2066627500026,54109.10749536 2025-10-05,07:27:13.000,278,11045627,-795,0,1759649232,13345.613894189992,455.17846622999787,54109.08653400001 2025-10-05,07:27:14.000,278,11045613,-795,0,1759649233,13345.775565629992,455.1714170999985,54109.07255976 2025-10-05,07:27:15.000,278,11045671,-795,0,1759649234,13345.970918619998,455.1996136200032,54108.98871432001 2025-10-05,07:27:16.000,278,11045718,-795,0,1759649235,13346.038281719993,455.2207610100013,54108.82102344001 2025-10-05,07:27:17.000,278,11045634,-795,0,1759649236,13346.179744229994,455.2066627500026,54108.855959040004 2025-10-05,07:27:18.000,278,11045646,-795,0,1759649237,13346.25384364,455.2066627500026,54108.71621664 2025-10-05,07:27:19.000,278,11045644,-795,0,1759649238,13346.55697759,455.22781014000066,54108.98871432001 2025-10-05,07:27:20.000,278,11045649,-795,0,1759649239,13346.718649030001,455.2701049200041,54108.925830240005 2025-10-05,07:27:21.000,278,11045644,-795,0,1759649240,13346.765803199996,455.2419083999994,54108.639358320004 2025-10-05,07:27:22.000,278,11045679,-795,0,1759649241,13346.900529400002,455.3546944800037,54108.737178 2025-10-05,07:27:23.000,278,11045578,-795,0,1759649242,13347.041991910002,455.41108751999855,54108.758139360005 2025-10-05,07:27:24.000,278,11045652,-795,0,1759649243,13347.217135969993,455.453382300002,54108.93980448 2025-10-05,07:27:25.000,278,11045658,-795,0,1759649244,13347.264290139989,455.453382300002,54108.93281736 2025-10-05,07:27:26.000,278,11045644,-795,0,1759649245,13347.297971689994,455.4463331700026,54108.855959040004 2025-10-05,07:27:27.000,278,11045641,-795,0,1759649246,13347.378807409994,455.4463331700026,54108.79307496 2025-10-05,07:27:28.000,278,11045659,-795,0,1759649247,13347.46637943999,455.42518578000454,54108.96076584 2025-10-05,07:27:29.000,278,11045593,-795,0,1759649248,13347.54721515999,455.4322349100039,54108.88390752 2025-10-05,07:27:30.000,278,11045628,-795,0,1759649249,13347.60784194999,455.42518578000454,54108.86294616 2025-10-05,07:27:31.000,278,11045636,-795,0,1759649250,13347.54721515999,455.4040383899992,54108.61839696 2025-10-05,07:27:32.000,278,11045656,-795,0,1759649251,13347.59436933,455.38994013000047,54108.76512648 2025-10-05,07:27:33.000,278,11045648,-795,0,1759649252,13347.661732429995,455.3405962199977,54108.69525528 2025-10-05,07:27:34.000,278,11045661,-795,0,1759649253,13347.71562291,455.31239970000024,54108.74416512 2025-10-05,07:27:35.000,278,11045666,-795,0,1759649254,13347.937921140001,455.3194488299996,54108.89788176001 2025-10-05,07:27:36.000,278,11045664,-795,0,1759649255,13348.038965790001,455.3053505700009,54108.95377872 2025-10-05,07:27:37.000,278,11045624,-795,0,1759649256,13348.079383650002,455.3053505700009,54108.639358320004 2025-10-05,07:27:38.000,278,11045575,-795,0,1759649257,13348.160219370002,455.31239970000024,54108.70224240001 2025-10-05,07:27:39.000,278,11045637,-795,0,1759649258,13348.173691989992,455.37584187000175,54108.7721136 2025-10-05,07:27:40.000,278,11045666,-795,0,1759649259,13348.173691989992,455.36174361000303,54108.55551288 2025-10-05,07:27:41.000,278,11045647,-795,0,1759649260,13348.173691989992,455.32649795999896,54108.42974472 2025-10-05,07:27:42.000,278,11045617,-795,0,1759649261,13348.180428300002,455.3053505700009,54108.68128104001 2025-10-05,07:27:43.000,278,11045661,-795,0,1759649262,13348.274736639993,455.3053505700009,54108.77910072001 2025-10-05,07:27:44.000,278,11045675,-795,0,1759649263,13348.308418189998,455.3476453500043,54108.78608784 2025-10-05,07:27:45.000,278,11045637,-795,0,1759649264,13348.321890810003,455.3405962199977,54108.72320376 2025-10-05,07:27:46.000,278,11045668,-795,0,1759649265,13348.288209259998,455.2560066599981,54108.52057728 2025-10-05,07:27:47.000,278,11045666,-795,0,1759649266,13348.443144389988,455.1573188399998,54108.46468032001 2025-10-05,07:27:48.000,278,11045672,-795,0,1759649267,13348.591343209999,455.11502406000363,54108.5275644 2025-10-05,07:27:49.000,278,11045672,-795,0,1759649268,13348.72606940999,455.0586310200015,54108.53455152001 2025-10-05,07:27:50.000,278,11045611,-795,0,1759649269,13348.75301465,454.99518885,54108.46468032001 2025-10-05,07:27:51.000,278,11045661,-795,0,1759649270,13348.81364144,454.9105992900004,54108.34589928001 2025-10-05,07:27:52.000,278,11045638,-795,0,1759649271,13348.699124169994,454.76961668999866,54108.101350079996 2025-10-05,07:27:53.000,278,11045608,-795,0,1759649272,13349.01573074,454.79781321000337,54108.34589928001 2025-10-05,07:27:54.000,278,11045658,-795,0,1759649273,13349.150456939991,454.78371495000465,54108.40878336 2025-10-05,07:27:55.000,278,11045662,-795,0,1759649274,13349.352546239992,454.7625675599993,54108.39480912001 2025-10-05,07:27:57.000,278,11045656,-795,0,1759649276,13349.642207569988,454.7132236500038,54108.26205384 2025-10-05,07:27:58.000,278,11045664,-795,0,1759649277,13349.857769489994,454.6779779999997,54108.3528864 2025-10-05,07:27:59.000,278,11045610,-795,0,1759649278,13350.00596830999,454.63568322000356,54108.387822 2025-10-05,07:28:00.000,278,11045687,-795,0,1759649279,13350.09354034,454.6004375699995,54108.2830152 2025-10-05,07:28:01.000,278,11045601,-795,0,1759649280,13350.140694509995,454.55109366000397,54108.0734016 2025-10-05,07:28:02.000,278,11045660,-795,0,1759649281,13350.120485579995,454.4947006200018,54107.91269784001 2025-10-05,07:28:03.000,278,11045692,-675,0,1759649282,13350.27542071,454.50879888000054,54108.03147888001 2025-10-05,07:28:04.000,278,11045667,-795,0,1759649283,13350.403410599996,454.5017497500012,54107.933659199996 2025-10-05,07:28:05.000,278,11045648,-755,0,1759649284,13350.639181450002,454.4171601900016,54107.968594800004 2025-10-05,07:28:06.000,278,11045639,-795,0,1759649285,13350.922106469989,454.42420932000095,54108.0734016 2025-10-05,07:28:07.000,278,11045643,-795,0,1759649286,13351.137668389994,454.3819145400048,54108.087375840005 2025-10-05,07:28:08.000,278,11045610,-795,0,1759649287,13351.279130899995,454.33961976000137,54107.89173648001 2025-10-05,07:28:09.000,278,11045630,-795,0,1759649288,13351.461011269996,454.29732497999794,54107.83583952 2025-10-05,07:28:10.000,278,11045602,-795,0,1759649289,13351.629419019991,454.2550302000018,54107.751994080005 2025-10-05,07:28:11.000,278,11045664,-795,0,1759649290,13351.764145219997,454.1915880300003,54107.8288524 2025-10-05,07:28:12.000,278,11045619,-795,0,1759649291,13351.804563079997,454.09994934000133,54107.55635472001 2025-10-05,07:28:13.000,278,11045632,-795,0,1759649292,13351.871926179992,454.0083106500024,54107.61225168 2025-10-05,07:28:14.000,278,11045689,-795,0,1759649293,13351.986443449998,453.8461806600026,54107.751994080005 2025-10-05,07:28:15.000,278,11045646,-795,0,1759649294,13352.020124999988,453.66995241000404,54107.703084240005 2025-10-05,07:28:16.000,278,11045625,-795,0,1759649295,13351.999916069988,453.5148715500036,54107.633213040004 2025-10-05,07:28:17.000,278,11045628,-795,0,1759649296,13351.959498210002,453.3879872100006,54107.39565096 2025-10-05,07:28:18.000,278,11045593,-795,0,1759649297,13352.040333929988,453.28929939000227,54107.3746896 2025-10-05,07:28:19.000,278,11045627,-795,0,1759649298,13352.087488099998,453.26110287000483,54107.4445608 2025-10-05,07:28:20.000,278,11045644,-795,0,1759649299,13352.154851199994,453.1976607000033,54107.33276688 2025-10-05,07:28:21.000,278,11045653,-795,0,1759649300,13352.127905959998,453.1060220100044,54107.200011600005 2025-10-05,07:28:22.000,278,11045643,-795,0,1759649301,13352.100960719989,452.9861868000007,54106.93450104001 2025-10-05,07:28:23.000,278,11045630,-795,0,1759649302,13352.249159539999,452.90159724000114,54107.15808888 2025-10-05,07:28:24.000,278,11045668,-795,0,1759649303,13352.336731569994,452.75356551000004,54107.21398584 2025-10-05,07:28:25.000,278,11045611,-755,0,1759649304,13352.32325894999,452.640779430003,54107.07424344001 2025-10-05,07:28:26.000,278,11045586,-795,0,1759649305,13352.34346787999,452.52094421999936,54106.89956544 2025-10-05,07:28:27.000,278,11045691,-795,0,1759649306,13352.35020419,452.35881422999955,54106.7807844 2025-10-05,07:28:28.000,278,11045687,-795,0,1759649307,13352.316522639994,452.2319298900038,54106.7109132 2025-10-05,07:28:29.000,278,11045634,-795,0,1759649308,13352.28284108999,452.069799900004,54106.84366848 2025-10-05,07:28:30.000,278,11045677,-795,0,1759649309,13352.235686919994,451.91471904000355,54106.7109132 2025-10-05,07:28:31.000,278,11045636,-795,0,1759649310,13352.228950609999,451.85127687000204,54106.65501624 2025-10-05,07:28:32.000,278,11045630,-795,0,1759649311,13352.168323819998,451.76668731000245,54106.50828672 2025-10-05,07:28:33.000,278,11045584,-795,0,1759649312,13352.356940499994,451.8089820899986,54106.459376880004 2025-10-05,07:28:34.000,278,11045649,-795,0,1759649313,13352.46472145999,451.81603121999797,54106.62008064001 2025-10-05,07:28:35.000,278,11045678,-795,0,1759649314,13352.498403009995,451.80193295999925,54106.51527384 2025-10-05,07:28:36.000,278,11045649,-795,0,1759649315,13352.538820869995,451.8230803500046,54106.55020944001 2025-10-05,07:28:37.000,278,11045708,-795,0,1759649316,13352.58597503999,451.8230803500046,54106.52226096001 2025-10-05,07:28:38.000,278,11045626,-795,0,1759649317,13352.60618396999,451.75258905000373,54106.49431248 2025-10-05,07:28:39.000,278,11045653,-795,0,1759649318,13352.58597503999,451.68209775000287,54106.30566024001 2025-10-05,07:28:40.000,278,11045621,-795,0,1759649319,13352.599447659995,451.63980296999944,54106.35457008001 2025-10-05,07:28:41.000,278,11045577,-795,0,1759649320,13352.417567289995,451.611606450002,54106.24976328 2025-10-05,07:28:42.000,278,11045654,-795,0,1759649321,13352.289577399999,451.4776729799996,54106.0122012 2025-10-05,07:28:43.000,278,11045641,-795,0,1759649322,13352.309786329999,451.43537820000347,54106.18687920001 2025-10-05,07:28:44.000,278,11045651,-795,0,1759649323,13352.202005369989,451.30849386000045,54106.17989208 2025-10-05,07:28:45.000,278,11045631,-795,0,1759649324,13352.316522639994,451.20980604000215,54106.242776160005 2025-10-05,07:28:46.000,278,11045634,-795,0,1759649325,13352.34346787999,451.0899708299985,54106.27072464 2025-10-05,07:28:47.000,278,11045673,-795,0,1759649326,13352.309786329999,450.9207917099993,54106.04713680001 2025-10-05,07:28:48.000,278,11045654,-795,0,1759649327,13352.45124884,450.77980911000486,54106.17290496 2025-10-05,07:28:49.000,278,11045632,-795,0,1759649328,13352.48493038999,450.70226868000464,54106.01918832001 2025-10-05,07:28:50.000,278,11045588,-795,0,1759649329,13352.64660182999,450.5612860800029,54105.99822696001 2025-10-05,07:28:51.000,278,11045628,-795,0,1759649330,13352.740910169996,450.52604042999883,54106.08905952001 2025-10-05,07:28:52.000,278,11045657,-795,0,1759649331,13352.680283379996,450.35686130999966,54105.81656184 2025-10-05,07:28:53.000,278,11045621,-795,0,1759649332,13352.75438279,450.30751740000414,54105.91438152 2025-10-05,07:28:54.000,278,11045643,-795,0,1759649333,13352.73417386,450.17358393000177,54106.05412392 2025-10-05,07:28:55.000,278,11045694,-795,0,1759649334,13352.599447659995,450.0185030700013,54106.026175440005 2025-10-05,07:28:56.000,278,11045640,-795,0,1759649335,13352.457985149995,449.8422748200028,54105.96329136 2025-10-05,07:28:57.000,278,11045610,-795,0,1759649336,13352.32325894999,449.66604657000426,54105.71175504001 2025-10-05,07:28:58.000,278,11045675,-795,0,1759649337,13352.296313709994,449.5109657100038,54105.70476792 2025-10-05,07:28:59.000,278,11045589,-795,0,1759649338,13352.36367680999,449.3135900699999,54105.690793680005 2025-10-05,07:29:00.000,278,11045692,-795,0,1759649339,13352.478194079995,449.15850920999947,54105.81656184 2025-10-05,07:29:01.000,278,11045639,-795,0,1759649340,13352.64660182999,449.10916530000395,54105.77463912 2025-10-05,07:29:02.000,278,11045656,-795,0,1759649341,13352.761119099996,448.99637921999965,54105.70476792 2025-10-05,07:29:03.000,278,11045646,-795,0,1759649342,13352.902581609997,448.94703531000414,54105.620922480004 2025-10-05,07:29:04.000,278,11045621,-795,0,1759649343,13353.084461979997,448.9258879199988,54105.977265600006 2025-10-05,07:29:05.000,278,11045597,-795,0,1759649344,13353.172034009993,448.9188387899994,54105.956304240004 2025-10-05,07:29:06.000,278,11045634,-795,0,1759649345,13353.252869729993,448.89769140000135,54105.91438152 2025-10-05,07:29:07.000,278,11045605,-795,0,1759649346,13353.279814969988,448.8412983599992,54105.90040728001 2025-10-05,07:29:08.000,278,11045667,-795,0,1759649347,13353.394332239994,448.74965967000026,54105.97027848001 2025-10-05,07:29:09.000,278,11045678,-795,0,1759649348,13353.535794749994,448.63687359000323,54106.15893072 2025-10-05,07:29:10.000,278,11045646,-795,0,1759649349,13353.596421539994,448.55228403000365,54106.33360872001 2025-10-05,07:29:11.000,278,11045630,-795,0,1759649350,13353.56273998999,448.48884186000214,54106.2218148 2025-10-05,07:29:12.000,278,11045641,-795,0,1759649351,13353.54253105999,448.30556448000425,54106.123995120004 2025-10-05,07:29:13.000,278,11045616,-795,0,1759649352,13353.64357570999,448.27736795999954,54106.3266216 2025-10-05,07:29:14.000,278,11045602,-795,0,1759649353,13353.71093881,448.1857292700006,54106.50129960001 2025-10-05,07:29:15.000,278,11045668,-795,0,1759649354,13353.758092979995,448.1222870999991,54106.59911928001 2025-10-05,07:29:16.000,278,11045651,-795,0,1759649355,13353.81198346,448.04474666999886,54106.696938960005 2025-10-05,07:29:17.000,278,11045657,-795,0,1759649356,13353.80524714999,448.07999232000293,54106.66200336 2025-10-05,07:29:18.000,278,11045648,-795,0,1759649357,13353.919764419996,448.0165501500014,54106.80873288001 2025-10-05,07:29:19.000,278,11045635,-795,0,1759649358,13354.054490620001,448.0165501500014,54107.04629496 2025-10-05,07:29:20.000,278,11045621,-795,0,1759649359,13354.121853719997,447.9531079799999,54107.13712752 2025-10-05,07:29:21.000,278,11045588,-795,0,1759649360,13354.169007889992,447.9249114600025,54107.151101760006 2025-10-05,07:29:22.000,278,11045620,-795,0,1759649361,13354.121853719997,447.8403219000029,54106.9205268 2025-10-05,07:29:23.000,278,11045651,-795,0,1759649362,13354.229634679992,447.8755675499997,54107.26988280001 2025-10-05,07:29:24.000,278,11045618,-795,0,1759649363,13354.195953130002,447.84737103000225,54107.35372824 2025-10-05,07:29:25.000,278,11045637,-795,0,1759649364,13354.209425749992,447.8050762499988,54107.57731608001 2025-10-05,07:29:26.000,278,11045628,-795,0,1759649365,13354.236370990002,447.6922901700018,54107.68212288 2025-10-05,07:29:27.000,278,11045664,-795,0,1759649366,13354.155535270002,447.64999538999837,54107.69609712001 2025-10-05,07:29:28.000,278,11045628,-795,0,1759649367,13354.142062649997,447.5795040900048,54107.72404560001 2025-10-05,07:29:29.000,278,11045604,-795,0,1759649368,13354.142062649997,447.53720931000134,54107.91269784001 2025-10-05,07:29:30.000,278,11045600,-795,0,1759649369,13354.222898369997,447.47376713999984,54108.02449176 2025-10-05,07:29:31.000,278,11045634,-795,0,1759649370,13354.317206710002,447.47376713999984,54108.1432728 2025-10-05,07:29:32.000,278,11045626,-795,0,1759649371,13354.323943019997,447.40327583999897,54107.90571072 2025-10-05,07:29:33.000,278,11045620,-795,0,1759649372,13354.344151949997,447.40327583999897,54108.17122128 2025-10-05,07:29:34.000,278,11045645,-795,0,1759649373,13354.499087079988,447.35393193000345,54108.53455152001 2025-10-05,07:29:35.000,278,11045670,-795,0,1759649374,13354.431723979993,447.3186862799994,54108.51359016001 2025-10-05,07:29:36.000,278,11045667,-795,0,1759649375,13354.458669219988,447.2552441099979,54108.709229520005 2025-10-05,07:29:37.000,278,11045615,-795,0,1759649376,13354.323943019997,447.16360541999893,54108.5974356 2025-10-05,07:29:38.000,278,11045597,-795,0,1759649377,13354.276788850002,447.04377021000255,54108.807049200004 2025-10-05,07:29:39.000,278,11045654,-795,0,1759649378,13354.249843609992,446.9732789100017,54108.96775296001 2025-10-05,07:29:40.000,278,11045658,-795,0,1759649379,13354.263316229997,446.84639456999867,54109.0515984 2025-10-05,07:29:41.000,278,11045664,-795,0,1759649380,13354.182480509997,446.83229630999995,54109.03063704 2025-10-05,07:29:42.000,278,11045671,-795,0,1759649381,13354.121853719997,446.74770675000036,54108.828010560006 2025-10-05,07:29:43.000,278,11045699,-795,0,1759649382,13354.323943019997,446.79705066000315,54109.12845672 2025-10-05,07:29:44.000,278,11045651,-795,0,1759649383,13354.438460289988,446.8252471800006,54109.44986424001 2025-10-05,07:29:45.000,278,11045646,-795,0,1759649384,13354.451932909993,446.853443699998,54109.526722560004 2025-10-05,07:29:46.000,278,11045663,-795,0,1759649385,13354.485614459998,446.867541960004,54109.56864528001 2025-10-05,07:29:47.000,278,11045646,-795,0,1759649386,13354.445196599998,446.867541960004,54109.51274832 2025-10-05,07:29:48.000,278,11045653,-795,0,1759649387,13354.344151949997,446.83229630999995,54109.37300592001 2025-10-05,07:29:49.000,278,11045635,-795,0,1759649388,13354.472141839993,446.86049283000466,54109.85511720001 2025-10-05,07:29:50.000,278,11045657,-795,0,1759649389,13354.499087079988,446.86049283000466,54109.959924 2025-10-05,07:29:51.000,278,11045658,-795,0,1759649390,13354.418251360003,446.7759032699978,54110.029795200004 2025-10-05,07:29:52.000,278,11045629,-795,0,1759649391,13354.216162060002,446.6772154499995,54109.79223312 2025-10-05,07:29:53.000,278,11045641,-795,0,1759649392,13354.249843609992,446.6631171900008,54110.08569216 2025-10-05,07:29:54.000,278,11045604,-795,0,1759649393,13354.189216819992,446.6772154499995,54110.2743444 2025-10-05,07:29:55.000,278,11045640,-795,0,1759649394,13354.061226929996,446.627871540004,54110.39312544 2025-10-05,07:29:56.000,278,11045626,-795,0,1759649395,13353.9736549,446.6419698000027,54110.40709968001 2025-10-05,07:29:57.000,278,11045698,-795,0,1759649396,13353.737884049995,446.6208224100046,54110.39312544 2025-10-05,07:29:58.000,278,11045667,-795,0,1759649397,13353.69072988,446.6631171900008,54110.46299664 2025-10-05,07:29:59.000,278,11045634,-795,0,1759649398,13353.76482928999,446.6772154499995,54110.658636 2025-10-05,07:30:00.000,278,11045651,-795,0,1759649399,13353.75135667,446.71246110000357,54110.67959736 2025-10-05,07:30:01.000,278,11045627,-795,0,1759649400,13353.64357570999,446.6913137099982,54110.68658448 2025-10-05,07:30:02.000,278,11045679,-795,0,1759649401,13353.515585819994,446.627871540004,54110.29530576 2025-10-05,07:30:03.000,278,11045674,-795,0,1759649402,13353.576212609994,446.5785276300012,54110.602739040005 2025-10-05,07:30:04.000,278,11045673,-795,0,1759649403,13353.54253105999,446.5432819800044,54110.71453296001 2025-10-05,07:30:05.000,278,11045652,-795,0,1759649404,13353.54926737,446.5291837199984,54110.85427536 2025-10-05,07:30:06.000,278,11045603,-795,0,1759649405,13353.636839399995,446.4798398100029,54110.96606928 2025-10-05,07:30:07.000,278,11045620,-795,0,1759649406,13353.56273998999,446.4586924200048,54111.01497912 2025-10-05,07:30:08.000,278,11045667,-795,0,1759649407,13353.475167959994,446.33885721000115,54110.95209504 2025-10-05,07:30:09.000,278,11045626,-795,0,1759649408,13353.448222719999,446.33885721000115,54111.07087608 2025-10-05,07:30:10.000,278,11045662,-795,0,1759649409,13353.333705449993,446.27541503999964,54111.14773440001 2025-10-05,07:30:11.000,278,11045633,-795,0,1759649410,13353.185506629998,446.21902200000477,54111.21760560001 2025-10-05,07:30:12.000,278,11045675,-795,0,1759649411,13352.942999469997,446.09213766000175,54110.840301120006 2025-10-05,07:30:13.000,278,11045664,-795,0,1759649412,13352.983417329997,446.0991867900011,54111.1127988 2025-10-05,07:30:14.000,278,11045680,-795,0,1759649413,13353.003626259997,446.0709902700037,54111.23856696 2025-10-05,07:30:15.000,278,11045627,-795,0,1759649414,13352.963208399997,446.0498428799983,54111.2874768 2025-10-05,07:30:16.000,278,11045661,-795,0,1759649415,13352.969944709992,446.00754810000217,54111.31542528001 2025-10-05,07:30:17.000,278,11045657,-795,0,1759649416,13352.848691129991,445.9723024499981,54111.1127988 2025-10-05,07:30:18.000,278,11045628,-795,0,1759649417,13352.821745889996,445.99344984000345,54111.24555408001 2025-10-05,07:30:19.000,278,11045602,-795,0,1759649418,13352.767855409991,445.96525331999874,54111.26651544001 2025-10-05,07:30:20.000,278,11045661,-795,0,1759649419,13352.727437549991,446.02869549000025,54111.371322240004 2025-10-05,07:30:21.000,278,11045695,-795,0,1759649420,13352.58597503999,445.99344984000345,54111.33638664001 2025-10-05,07:30:22.000,278,11045666,-795,0,1759649421,13352.457985149995,445.9723024499981,54111.07786320001 2025-10-05,07:30:23.000,278,11045638,-795,0,1759649422,13352.45124884,445.96525331999874,54111.28048968 2025-10-05,07:30:24.000,278,11045644,-795,0,1759649423,13352.47145777,445.94410593000066,54111.47612904 2025-10-05,07:30:25.000,278,11045616,-795,0,1759649424,13352.43103991,445.8877128899985,54111.43420632001 2025-10-05,07:30:26.000,278,11045639,-795,0,1759649425,13352.37041312,445.8736146299998,54111.35036088 2025-10-05,07:30:27.000,278,11045661,-795,0,1759649426,13352.28284108999,445.7749268100015,54111.2525412 2025-10-05,07:30:28.000,278,11045662,-795,0,1759649427,13352.289577399999,445.76082855000277,54111.23157984 2025-10-05,07:30:29.000,278,11045658,-795,0,1759649428,13352.28284108999,445.7749268100015,54111.37830936 2025-10-05,07:30:30.000,278,11045645,-795,0,1759649429,13352.296313709994,445.6762389900032,54111.44818056 2025-10-05,07:30:31.000,278,11045658,-795,0,1759649430,13352.235686919994,445.63394420999975,54111.392283600006 2025-10-05,07:30:32.000,278,11045646,-795,0,1759649431,13352.047070239998,445.5282072600021,54111.035940480004 2025-10-05,07:30:33.000,278,11045636,-795,0,1759649432,13352.107697029998,445.50001074000465,54111.224592720006 2025-10-05,07:30:34.000,278,11045613,-795,0,1759649433,13352.134642269993,445.5141090000034,54111.21061848 2025-10-05,07:30:35.000,278,11045635,-795,0,1759649434,13352.215477989994,445.59869856000296,54111.26651544001 2025-10-05,07:30:36.000,278,11045654,-795,0,1759649435,13352.289577399999,445.6409933399991,54111.23856696 2025-10-05,07:30:37.000,278,11045627,-795,0,1759649436,13352.289577399999,445.71148464,54111.02895336001 2025-10-05,07:30:38.000,278,11045650,-795,0,1759649437,13352.417567289995,445.71853376999934,54111.16869576001 2025-10-05,07:30:39.000,278,11045662,-795,0,1759649438,13352.48493038999,445.69738638000126,54111.31542528001 2025-10-05,07:30:40.000,278,11045600,-795,0,1759649439,13352.437776219995,445.74673029000405,54111.19664424001 2025-10-05,07:30:41.000,278,11045641,-795,0,1759649440,13352.37041312,445.7537794200034,54111.154721520004 2025-10-05,07:30:42.000,278,11045647,-795,0,1759649441,13352.168323819998,445.7890250700002,54110.91017232001 2025-10-05,07:30:43.000,278,11045664,-795,0,1759649442,13352.074015479993,445.88066375999915,54110.889210960006 2025-10-05,07:30:44.000,278,11045651,-795,0,1759649443,13352.181796439989,445.88066375999915,54110.99401776 2025-10-05,07:30:45.000,278,11045660,-795,0,1759649444,13352.235686919994,445.83131985000364,54111.08485032 2025-10-05,07:30:46.000,278,11045581,-795,0,1759649445,13352.208741679999,445.8101724599983,54111.09882456001 2025-10-05,07:30:47.000,278,11045635,-795,0,1759649446,13352.148114889998,445.84541811000236,54110.938120800005 2025-10-05,07:30:48.000,278,11045618,-795,0,1759649447,13352.100960719989,445.8101724599983,54110.85427536 2025-10-05,07:30:49.000,278,11045604,-795,0,1759649448,13352.053806549993,445.8242707200043,54110.889210960006 2025-10-05,07:30:50.000,278,11045626,-795,0,1759649449,13351.932552969993,445.838368980003,54110.85427536 2025-10-05,07:30:51.000,278,11045642,-795,0,1759649450,13351.912344039993,445.83131985000364,54110.86126248001 2025-10-05,07:30:52.000,278,11045640,-795,0,1759649451,13351.696782120001,445.79607419999957,54110.532867840004 2025-10-05,07:30:53.000,278,11045664,-795,0,1759649452,13351.764145219997,445.8595163700011,54110.66562312001 2025-10-05,07:30:54.000,278,11045653,-795,0,1759649453,13351.784354149997,445.8242707200043,54110.7285072 2025-10-05,07:30:55.000,278,11045653,-795,0,1759649454,13351.757408910002,445.79607419999957,54110.73549432 2025-10-05,07:30:56.000,278,11045670,-795,0,1759649455,13351.824772009997,445.76082855000277,54110.68658448 2025-10-05,07:30:57.000,278,11045626,-795,0,1759649456,13351.804563079997,445.73263202999806,54110.40011256 2025-10-05,07:30:58.000,278,11045631,-795,0,1759649457,13351.878662490002,445.71853376999934,54110.40011256 2025-10-05,07:30:59.000,278,11045667,-795,0,1759649458,13351.959498210002,445.69738638000126,54110.435048160005 2025-10-05,07:31:00.000,278,11045664,-795,0,1759649459,13352.053806549993,445.6691898600038,54110.4490224 2025-10-05,07:31:01.000,278,11045620,-795,0,1759649460,13352.006652379998,445.61984595000104,54110.29530576 2025-10-05,07:31:02.000,278,11045663,-795,0,1759649461,13351.905607729997,445.5775511700049,54109.95293688001 2025-10-05,07:31:03.000,278,11045636,-795,0,1759649462,13352.121169649989,445.6057476900023,54110.29530576 2025-10-05,07:31:04.000,278,11045647,-795,0,1759649463,13352.141378579989,445.6127968200017,54110.33024136001 2025-10-05,07:31:05.000,278,11045631,-795,0,1759649464,13352.134642269993,445.57050203999825,54110.26037016001 2025-10-05,07:31:06.000,278,11045662,-795,0,1759649465,13352.121169649989,445.6127968200017,54110.23242168 2025-10-05,07:31:07.000,278,11045620,-795,0,1759649466,13352.080751789988,445.6127968200017,54110.00883384 2025-10-05,07:31:08.000,278,11045677,-795,0,1759649467,13352.040333929988,445.65509159999783,54109.94594976 2025-10-05,07:31:09.000,278,11045642,-795,0,1759649468,13352.094224409993,445.6691898600038,54110.04376944001 2025-10-05,07:31:10.000,278,11045642,-795,0,1759649469,13352.154851199994,445.65509159999783,54110.2044732 2025-10-05,07:31:11.000,278,11045657,-795,0,1759649470,13352.154851199994,445.6691898600038,54110.15556336 2025-10-05,07:31:12.000,278,11045650,-795,0,1759649471,13352.087488099998,445.6127968200017,54110.01582096 2025-10-05,07:31:13.000,278,11045654,-795,0,1759649472,13352.181796439989,445.6268950800004,54109.96691112 2025-10-05,07:31:14.000,278,11045660,-795,0,1759649473,13352.255895849994,445.6409933399991,54110.00883384 2025-10-05,07:31:15.000,278,11045635,-795,0,1759649474,13352.336731569994,445.6127968200017,54110.01582096 2025-10-05,07:31:16.000,278,11045665,-795,0,1759649475,13352.437776219995,445.59869856000296,54110.050756560006 2025-10-05,07:31:17.000,278,11045632,-795,0,1759649476,13352.35020419,445.5775511700049,54109.90402704001 2025-10-05,07:31:18.000,278,11045636,-795,0,1759649477,13352.579238729995,445.5775511700049,54110.029795200004 2025-10-05,07:31:19.000,278,11045623,-795,0,1759649478,13352.67354707,445.507059870004,54109.98787248 2025-10-05,07:31:20.000,278,11045660,-795,0,1759649479,13352.794800650001,445.492961609998,54110.23242168 2025-10-05,07:31:21.000,278,11045647,-795,0,1759649480,13352.808273269991,445.4154211799978,54110.10665352 2025-10-05,07:31:22.000,278,11045689,-795,0,1759649481,13352.66681075999,445.3167333599995,54109.92498840001 2025-10-05,07:31:23.000,278,11045616,-795,0,1759649482,13352.64660182999,445.27443858000333,54109.96691112 2025-10-05,07:31:24.000,278,11045658,-795,0,1759649483,13352.619656589995,445.253291189998,54110.02280808001 2025-10-05,07:31:25.000,278,11045624,-795,0,1759649484,13352.619656589995,445.28853684000205,54110.12761488 2025-10-05,07:31:26.000,278,11045604,-795,0,1759649485,13352.619656589995,445.27443858000333,54110.25338304 2025-10-05,07:31:27.000,278,11045639,-795,0,1759649486,13352.579238729995,445.30263510000077,54110.050756560006 2025-10-05,07:31:28.000,278,11045658,-795,0,1759649487,13352.57250242,445.30968423000013,54110.12062776001 2025-10-05,07:31:29.000,278,11045625,-795,0,1759649488,13352.599447659995,445.3308316199982,54110.148576240004 2025-10-05,07:31:30.000,278,11045690,-795,0,1759649489,13352.559029799995,445.32378248999885,54110.18351184 2025-10-05,07:31:31.000,278,11045696,-795,0,1759649490,13352.60618396999,445.2814877100027,54110.26037016001 2025-10-05,07:31:32.000,278,11045643,-795,0,1759649491,13352.538820869995,445.1687016299984,54109.98787248 2025-10-05,07:31:33.000,278,11045649,-795,0,1759649492,13352.599447659995,445.12640685000224,54110.134602 2025-10-05,07:31:34.000,278,11045640,-795,0,1759649493,13352.71396493,445.01362076999794,54110.3442156 2025-10-05,07:31:35.000,278,11045667,-795,0,1759649494,13352.761119099996,444.9854242500005,54110.39312544 2025-10-05,07:31:36.000,278,11045683,-795,0,1759649495,13352.794800650001,444.9854242500005,54110.40709968001 2025-10-05,07:31:37.000,278,11045618,-795,0,1759649496,13352.781328029996,444.95722773000307,54110.12062776001 2025-10-05,07:31:38.000,278,11045593,-795,0,1759649497,13352.808273269991,444.9642768600024,54110.18351184 2025-10-05,07:31:39.000,278,11045639,-795,0,1759649498,13352.801536959996,445.01362076999794,54110.30928000001 2025-10-05,07:31:40.000,278,11045701,-795,0,1759649499,13352.75438279,445.01362076999794,54110.25338304 2025-10-05,07:31:41.000,278,11045656,-795,0,1759649500,13352.58597503999,445.0065716399986,54110.15556336 2025-10-05,07:31:42.000,278,11045654,-795,0,1759649501,13352.42430359999,444.91493294999964,54109.99485960001 2025-10-05,07:31:43.000,278,11045624,-795,0,1759649502,13352.478194079995,444.8655890400041,54110.22543456 2025-10-05,07:31:44.000,278,11045648,-795,0,1759649503,13352.37041312,444.7598520899992,54110.05774368 2025-10-05,07:31:45.000,278,11045621,-795,0,1759649504,13352.377149429994,444.71755731000303,54110.316267120004 2025-10-05,07:31:46.000,278,11045670,-795,0,1759649505,13352.356940499994,444.64706601000216,54110.19049896001 2025-10-05,07:31:47.000,278,11045641,-795,0,1759649506,13352.28284108999,444.5272307999985,54110.09267928001 2025-10-05,07:31:48.000,278,11045660,-795,0,1759649507,13352.255895849994,444.42149385000084,54110.0647308 2025-10-05,07:31:49.000,278,11045636,-795,0,1759649508,13352.309786329999,444.35805167999933,54110.09267928001 2025-10-05,07:31:50.000,278,11045656,-795,0,1759649509,13352.46472145999,444.30165864000446,54110.218447440006 2025-10-05,07:31:51.000,278,11045691,-795,0,1759649510,13352.518611939995,444.27346211999975,54110.16255048001 2025-10-05,07:31:52.000,278,11045596,-795,0,1759649511,13352.4916667,444.27346211999975,54109.91101416 2025-10-05,07:31:53.000,278,11045625,-795,0,1759649512,13352.59271135,444.25936386000103,54110.07870504 2025-10-05,07:31:54.000,278,11045620,-795,0,1759649513,13352.660074449996,444.2664129900004,54110.148576240004 2025-10-05,07:31:55.000,278,11045596,-795,0,1759649514,13352.720701239996,444.2523147300017,54110.16255048001 2025-10-05,07:31:56.000,278,11045641,-795,0,1759649515,13352.727437549991,444.22411821000424,54110.21146032001 2025-10-05,07:31:57.000,278,11045671,-795,0,1759649516,13352.720701239996,444.2311673400036,54110.09267928001 2025-10-05,07:31:58.000,278,11045650,-795,0,1759649517,13352.855427440001,444.2946095099978,54110.14158912001 2025-10-05,07:31:59.000,278,11045695,-795,0,1759649518,13352.889108989992,444.28756037999847,54110.197486080004 2025-10-05,07:32:00.000,278,11045667,-795,0,1759649519,13352.956472090002,444.30165864000446,54110.33024136001 2025-10-05,07:32:01.000,278,11045637,-795,0,1759649520,13352.969944709992,444.21001994999824,54110.25338304 2025-10-05,07:32:02.000,278,11045649,-795,0,1759649521,13352.835218510001,444.07608648000314,54109.99485960001 2025-10-05,07:32:03.000,278,11045668,-795,0,1759649522,13353.023835189997,444.04084082999907,54110.16255048001 2025-10-05,07:32:04.000,278,11045665,-795,0,1759649523,13352.963208399997,443.96330039999884,54110.12062776001 2025-10-05,07:32:05.000,278,11045677,-795,0,1759649524,13353.030571499992,443.97739866000484,54110.30229288 2025-10-05,07:32:06.000,278,11045679,-795,0,1759649525,13353.111407219993,443.9492021400001,54110.42806104001 2025-10-05,07:32:07.000,278,11045645,-795,0,1759649526,13353.097934600002,443.90690736000397,54110.37915120001 2025-10-05,07:32:08.000,278,11045675,-795,0,1759649527,13353.192242939993,443.8716617099999,54110.218447440006 2025-10-05,07:32:09.000,278,11045585,-795,0,1759649528,13353.380859619989,443.84346519000246,54110.42806104001 2025-10-05,07:32:10.000,278,11045669,-795,0,1759649529,13353.468431649999,443.90690736000397,54110.45600952001 2025-10-05,07:32:11.000,278,11045650,-795,0,1759649530,13353.529058439999,443.9351038800014,54110.54684208001 2025-10-05,07:32:12.000,278,11045651,-795,0,1759649531,13353.488640579999,443.9562512699995,54110.3442156 2025-10-05,07:32:13.000,278,11045652,-795,0,1759649532,13353.62336677999,444.0690373500038,54110.53985496 2025-10-05,07:32:14.000,278,11045638,-795,0,1759649533,13353.7715656,444.132479519998,54110.7285072 2025-10-05,07:32:15.000,278,11045637,-795,0,1759649534,13353.88608286999,444.1818234300008,54110.7983784 2025-10-05,07:32:16.000,278,11045681,-795,0,1759649535,13353.95344597,444.2523147300017,54110.7983784 2025-10-05,07:32:17.000,278,11045623,-795,0,1759649536,13353.980391209996,444.22411821000424,54110.64466176001 2025-10-05,07:32:18.000,278,11045657,-795,0,1759649537,13354.182480509997,444.23821647000295,54110.74248144001 2025-10-05,07:32:19.000,278,11045677,-795,0,1759649538,13354.323943019997,444.2311673400036,54110.94510792 2025-10-05,07:32:20.000,278,11045681,-795,0,1759649539,13354.485614459998,444.22411821000424,54111.02196624 2025-10-05,07:32:21.000,278,11045654,-795,0,1759649540,13354.472141839993,444.1959216899995,54110.938120800005 2025-10-05,07:32:22.000,278,11045669,-795,0,1759649541,13354.478878149988,444.1677251700021,54110.83331400001 2025-10-05,07:32:23.000,278,11045660,-795,0,1759649542,13354.627076969999,444.2170690800049,54111.1127988 2025-10-05,07:32:24.000,278,11045633,-795,0,1759649543,13354.687703759999,444.1606760400027,54111.09882456001 2025-10-05,07:32:25.000,278,11045614,-795,0,1759649544,13354.8493752,444.0972338700012,54111.322412400004 2025-10-05,07:32:26.000,278,11045634,-795,0,1759649545,13354.86284781999,444.11133212999994,54111.30145104 2025-10-05,07:32:27.000,278,11045660,-795,0,1759649546,13354.96389246999,444.12543038999866,54111.273502560005 2025-10-05,07:32:28.000,278,11045635,-795,0,1759649547,13354.98410139999,444.0831356100025,54111.33638664001 2025-10-05,07:32:29.000,278,11045665,-795,0,1759649548,13355.078409739996,444.11133212999994,54111.53202600001 2025-10-05,07:32:30.000,278,11045642,-795,0,1759649549,13355.08514604999,444.07608648000314,54111.68574264 2025-10-05,07:32:31.000,278,11045662,-795,0,1759649550,13355.017782949995,444.02674257000035,54111.67176840001 2025-10-05,07:32:32.000,278,11045654,-795,0,1759649551,13354.93021092,443.92805475000205,54111.559974480006 2025-10-05,07:32:33.000,278,11045656,-795,0,1759649552,13354.896529369995,443.86461258000054,54111.657794160004 2025-10-05,07:32:34.000,278,11045618,-795,0,1759649553,13354.80895734,443.80117040999903,54111.61587144 2025-10-05,07:32:35.000,278,11045670,-795,0,1759649554,13354.8493752,443.7941212799997,54111.69971688001 2025-10-05,07:32:36.000,278,11045667,-795,0,1759649555,13354.835902579995,443.7870721500003,54111.79054944 2025-10-05,07:32:37.000,278,11045644,-795,0,1759649556,13354.86958413,443.8505143200018,54111.88836912001 2025-10-05,07:32:38.000,278,11045647,-795,0,1759649557,13354.84263888999,443.82936693000374,54111.944266080005 2025-10-05,07:32:39.000,278,11045645,-795,0,1759649558,13354.84263888999,443.7941212799997,54111.90234336 2025-10-05,07:32:40.000,278,11045609,-795,0,1759649559,13354.82916627,443.7095317200001,54112.111956960005 2025-10-05,07:32:41.000,278,11045618,-795,0,1759649560,13354.815693649995,443.5755982499977,54112.05606000001 2025-10-05,07:32:42.000,278,11045641,-795,0,1759649561,13354.613604349994,443.42051739000453,54111.79753656001 2025-10-05,07:32:43.000,278,11045680,-795,0,1759649562,13354.627076969999,443.38527174000046,54111.80452368 2025-10-05,07:32:44.000,278,11045622,-795,0,1759649563,13354.660758519989,443.38527174000046,54111.98618880001 2025-10-05,07:32:45.000,278,11045664,-795,0,1759649564,13354.606868039999,443.37117348000174,54111.88836912001 2025-10-05,07:32:46.000,278,11045643,-795,0,1759649565,13354.72138530999,443.37117348000174,54112.111956960005 2025-10-05,07:32:47.000,278,11045662,-795,0,1759649566,13354.74159423999,443.357075220003,54112.17484104001 2025-10-05,07:32:48.000,278,11045633,-795,0,1759649567,13354.775275789994,443.35002609000367,54111.91631760001 2025-10-05,07:32:49.000,278,11045548,-795,0,1759649568,13354.96389246999,443.3429769600043,54112.21676376 2025-10-05,07:32:50.000,278,11045666,-795,0,1759649569,13355.02451925999,443.3147804399996,54112.21676376 2025-10-05,07:32:51.000,278,11045651,-795,0,1759649570,13355.11209129,443.28658392000216,54112.18881528 2025-10-05,07:32:52.000,278,11045645,-795,0,1759649571,13355.02451925999,443.1949452300032,54111.874394880004 2025-10-05,07:32:53.000,278,11045672,-795,0,1759649572,13355.213135940001,443.2583874000047,54112.181828160006 2025-10-05,07:32:54.000,278,11045660,-795,0,1759649573,13355.448906789992,443.18789610000385,54112.398428880006 2025-10-05,07:32:55.000,278,11045647,-795,0,1759649574,13355.610578229993,443.22314175000065,54112.42637736 2025-10-05,07:32:56.000,278,11045677,-795,0,1759649575,13355.785722289998,443.2160926200013,54112.496248560004 2025-10-05,07:32:57.000,278,11045592,-795,0,1759649576,13355.906975869999,443.2513382699981,54112.32157056001 2025-10-05,07:32:58.000,278,11045660,-795,0,1759649577,13356.095592549995,443.23019088,54112.42637736 2025-10-05,07:32:59.000,278,11045631,-795,0,1759649578,13356.20337350999,443.2795347900028,54112.58708112001 2025-10-05,07:33:00.000,278,11045614,-795,0,1759649579,13356.3313634,443.2442891399987,54112.67791368001 2025-10-05,07:33:01.000,278,11045672,-795,0,1759649580,13356.317890779996,443.1949452300032,54112.6499652 2025-10-05,07:33:02.000,278,11045669,-795,0,1759649581,13356.31115447,443.17379783999786,54112.55214552 2025-10-05,07:33:03.000,278,11045624,-795,0,1759649582,13356.466089599991,443.2583874000047,54112.86656592 2025-10-05,07:33:04.000,278,11045663,-795,0,1759649583,13356.587343179992,443.2654365300041,54112.80368184001 2025-10-05,07:33:05.000,278,11045671,-795,0,1759649584,13356.769223549993,443.23724000999937,54113.069192400006 2025-10-05,07:33:06.000,278,11045668,-795,0,1759649585,13356.897213439988,443.18789610000385,54113.167012080004 2025-10-05,07:33:07.000,278,11045654,-795,0,1759649586,13357.038675949989,443.1456013200004,54113.25085752 2025-10-05,07:33:08.000,278,11045701,-795,0,1759649587,13357.11951166999,443.10330654000427,54113.18098632001 2025-10-05,07:33:09.000,278,11045671,-795,0,1759649588,13357.24750156,443.0680608900002,54113.3137416 2025-10-05,07:33:10.000,278,11045647,-795,0,1759649589,13357.476536099995,443.06101176000084,54113.54431656001 2025-10-05,07:33:11.000,278,11045673,-795,0,1759649590,13357.49000872,443.09625740999763,54113.718994560004 2025-10-05,07:33:12.000,278,11045680,-795,0,1759649591,13357.355282519995,443.0469135000021,54113.41156128 2025-10-05,07:33:13.000,278,11045615,-795,0,1759649592,13357.46979979,443.117404800003,54113.75393016 2025-10-05,07:33:14.000,278,11045630,-795,0,1759649593,13357.51021765,443.01166784999805,54113.886685440004 2025-10-05,07:33:15.000,278,11045629,-795,0,1759649594,13357.577580749996,442.9341274199978,54113.97751800001 2025-10-05,07:33:16.000,278,11045631,-795,0,1759649595,13357.719043259996,442.8424887299989,54114.11726040001 2025-10-05,07:33:17.000,278,11045651,-795,0,1759649596,13357.685361709991,442.7438009100006,54114.08931192 2025-10-05,07:33:18.000,278,11045685,-795,0,1759649597,13357.786406359992,442.63101483000355,54114.16617024001 2025-10-05,07:33:19.000,278,11045636,-795,0,1759649598,13357.921132559997,442.5746217900014,54114.37578384 2025-10-05,07:33:20.000,278,11045618,-795,0,1759649599,13357.921132559997,442.51822874999925,54114.49456488 2025-10-05,07:33:21.000,278,11045573,-795,0,1759649600,13357.806615289992,442.440688319999,54114.4666164 2025-10-05,07:33:22.000,278,11045637,-795,0,1759649601,13357.577580749996,442.3138039800033,54114.22905432 2025-10-05,07:33:23.000,278,11045648,-795,0,1759649602,13357.63147123,442.29265658999793,54114.42469368 2025-10-05,07:33:24.000,278,11045671,-795,0,1759649603,13357.577580749996,442.2433126800024,54114.45264216001 2025-10-05,07:33:25.000,278,11045672,-795,0,1759649604,13357.57084444,442.23626355000306,54114.676230000005 2025-10-05,07:33:26.000,278,11045675,-795,0,1759649605,13357.54389919999,442.201017899999,54114.7810368 2025-10-05,07:33:27.000,278,11045657,-795,0,1759649606,13357.456327169995,442.0952809500013,54114.725139840004 2025-10-05,07:33:28.000,278,11045669,-795,0,1759649607,13357.34854621,442.0036422600024,54114.557448960004 2025-10-05,07:33:29.000,278,11045606,-795,0,1759649608,13357.30139203999,441.94724922000023,54114.73212696 2025-10-05,07:33:30.000,278,11045666,-795,0,1759649609,13357.26097417999,441.87675791999936,54114.746101200006 2025-10-05,07:33:31.000,278,11045653,-795,0,1759649610,13357.132984289994,441.87675791999936,54114.76706256001 2025-10-05,07:33:32.000,278,11045655,-795,0,1759649611,13356.944367609998,441.72872618999827,54114.578410320006 2025-10-05,07:33:33.000,278,11045672,-795,0,1759649612,13357.031939639994,441.6934805400015,54114.73911408001 2025-10-05,07:33:34.000,278,11045658,-795,0,1759649613,13357.038675949989,441.51725229000294,54114.87186936 2025-10-05,07:33:35.000,278,11045655,-795,0,1759649614,13357.011730709994,441.4467609900021,54114.94872768 2025-10-05,07:33:36.000,278,11045648,-795,0,1759649615,13357.018467019989,441.40446620999865,54114.913792080006 2025-10-05,07:33:37.000,278,11045639,-795,0,1759649616,13356.890477129993,441.3480731700038,54114.78802392001 2025-10-05,07:33:38.000,278,11045629,-795,0,1759649617,13356.877004509988,441.28463100000226,54114.89981784 2025-10-05,07:33:39.000,278,11045703,-795,0,1759649618,13356.836586650003,441.28463100000226,54114.95571480001 2025-10-05,07:33:40.000,278,11045649,-795,0,1759649619,13356.796168790002,441.1929923100033,54114.94872768 2025-10-05,07:33:41.000,278,11045666,-795,0,1759649620,13356.661442589997,441.14364840000053,54114.85789512001 2025-10-05,07:33:42.000,278,11045646,-795,0,1759649621,13356.621024729997,441.080206229999,54114.77404968 2025-10-05,07:33:43.000,278,11045665,-795,0,1759649622,13356.715333070002,441.09430448999774,54115.01859888 2025-10-05,07:33:44.000,278,11045693,-795,0,1759649623,13356.789432479993,441.12250101000245,54115.15135416001 2025-10-05,07:33:45.000,278,11045637,-795,0,1759649624,13356.762487239997,441.12250101000245,54115.17231552001 2025-10-05,07:33:46.000,278,11045660,-795,0,1759649625,13356.695124140002,441.12250101000245,54114.94174056 2025-10-05,07:33:47.000,278,11045682,-795,0,1759649626,13356.621024729997,441.13659927000117,54115.03956024 2025-10-05,07:33:48.000,278,11045627,-795,0,1759649627,13356.607552109992,441.0872553599984,54115.0954572 2025-10-05,07:33:49.000,278,11045624,-795,0,1759649628,13356.647969969992,441.07315709999966,54115.346993520005 2025-10-05,07:33:50.000,278,11045651,-795,0,1759649629,13356.668178899992,441.0167640600048,54115.38192912 2025-10-05,07:33:51.000,278,11045604,-795,0,1759649630,13356.567134249992,440.9815184100007,54115.42385184 2025-10-05,07:33:52.000,278,11045635,-795,0,1759649631,13356.560397939997,440.9039779800005,54115.20026400001 2025-10-05,07:33:53.000,278,11045641,-795,0,1759649632,13356.755750930002,440.9039779800005,54115.38891624001 2025-10-05,07:33:54.000,278,11045628,-795,0,1759649633,13356.984785469998,440.9180762399992,54115.54263288 2025-10-05,07:33:55.000,278,11045600,-795,0,1759649634,13357.13972059999,440.96037102000264,54115.66840104 2025-10-05,07:33:56.000,278,11045638,-795,0,1759649635,13357.34180989999,440.99561666999944,54115.71731088 2025-10-05,07:33:57.000,278,11045620,-795,0,1759649636,13357.36875514,441.0167640600048,54115.731285120004 2025-10-05,07:33:58.000,278,11045634,-795,0,1759649637,13357.577580749996,441.05905884000094,54115.77320784001 2025-10-05,07:33:59.000,278,11045676,-795,0,1759649638,13357.833560530002,441.0661079700003,54116.03173128001 2025-10-05,07:34:00.000,278,11045650,-795,0,1759649639,13358.069331379993,441.0520097100016,54116.087628240006 2025-10-05,07:34:01.000,278,11045625,-795,0,1759649640,13358.217530199989,441.0872553599984,54116.17846080001 2025-10-05,07:34:02.000,278,11045646,-795,0,1759649641,13358.284893299999,441.1154518800031,54115.88500176 2025-10-05,07:34:03.000,278,11045623,-795,0,1759649642,13358.493718909995,441.12250101000245,54116.15051232 2025-10-05,07:34:04.000,278,11045614,-795,0,1759649643,13358.58802725,441.10840275000373,54116.22038352 2025-10-05,07:34:05.000,278,11045653,-795,0,1759649644,13358.76317130999,441.1154518800031,54116.471919840005 2025-10-05,07:34:06.000,278,11045647,-795,0,1759649645,13358.83053441,441.1506975299999,54116.46493272001 2025-10-05,07:34:07.000,278,11045631,-795,0,1759649646,13358.938315369996,441.2282379600001,54116.6675592 2025-10-05,07:34:08.000,278,11045658,-795,0,1759649647,13359.012414780002,441.2282379600001,54116.55576528 2025-10-05,07:34:09.000,278,11045631,-795,0,1759649648,13359.093250500002,441.2282379600001,54116.77935312001 2025-10-05,07:34:10.000,278,11045632,-795,0,1759649649,13359.174086220002,441.27053274000355,54116.89114704 2025-10-05,07:34:11.000,278,11045685,-795,0,1759649650,13359.261658249998,441.24233621999883,54117.03088944 2025-10-05,07:34:12.000,278,11045645,-795,0,1759649651,13359.221240389998,441.2282379600001,54116.856211440005 2025-10-05,07:34:13.000,278,11045676,-795,0,1759649652,13359.322285039998,441.2564344800048,54117.11473488001 2025-10-05,07:34:14.000,278,11045647,-795,0,1759649653,13359.517638029989,441.2634836100042,54117.31736136 2025-10-05,07:34:15.000,278,11045644,-795,0,1759649654,13359.57826481999,441.2564344800048,54117.45011664001 2025-10-05,07:34:16.000,278,11045611,-795,0,1759649655,13359.62541899,441.2493853499982,54117.49902648001 2025-10-05,07:34:17.000,278,11045586,-795,0,1759649656,13359.531110649994,441.1788940500046,54117.38723256 2025-10-05,07:34:18.000,278,11045614,-795,0,1759649657,13359.59847374999,441.1506975299999,54117.53396208 2025-10-05,07:34:19.000,278,11045678,-795,0,1759649658,13359.544583269999,441.15774665999925,54117.408193920004 2025-10-05,07:34:20.000,278,11045639,-795,0,1759649659,13359.65910053999,441.15774665999925,54117.66671736001 2025-10-05,07:34:21.000,278,11045649,-795,0,1759649660,13359.68604578,441.2000414400027,54117.911266560004 2025-10-05,07:34:22.000,278,11045646,-795,0,1759649661,13359.632155299994,441.2000414400027,54117.71562720001 2025-10-05,07:34:23.000,278,11045662,-795,0,1759649662,13359.80729936,441.2634836100042,54117.96716352 2025-10-05,07:34:24.000,278,11045684,-795,0,1759649663,13359.854453529995,441.2916801300016,54118.15581576 2025-10-05,07:34:25.000,278,11045666,-795,0,1759649664,13359.86792615,441.27053274000355,54118.211712719996 2025-10-05,07:34:26.000,278,11045648,-795,0,1759649665,13359.88139876999,441.28463100000226,54118.12786728 2025-10-05,07:34:27.000,278,11045599,-795,0,1759649666,13359.935289249996,441.2634836100042,54118.23966120001 2025-10-05,07:34:28.000,278,11045667,-795,0,1759649667,13360.056542829996,441.298729260001,54118.365429360005 2025-10-05,07:34:29.000,278,11045621,-795,0,1759649668,13360.123905929991,441.3128275199997,54118.46324904 2025-10-05,07:34:30.000,278,11045656,-795,0,1759649669,13360.076751759996,441.2634836100042,54118.30254528 2025-10-05,07:34:31.000,278,11045652,-795,0,1759649670,13360.171060100001,441.2493853499982,54118.50517176001 2025-10-05,07:34:32.000,278,11045593,-795,0,1759649671,13360.076751759996,441.24233621999883,54118.35844224001 2025-10-05,07:34:33.000,278,11045649,-715,0,1759649672,13360.191269030001,441.28463100000226,54118.68683688 2025-10-05,07:34:34.000,278,11045640,-795,0,1759649673,13360.272104750002,441.3480731700038,54118.73574672 2025-10-05,07:34:35.000,278,11045643,-795,0,1759649674,13360.325995229992,441.36922056000185,54118.819592160005 2025-10-05,07:34:36.000,278,11045668,-795,0,1759649675,13360.386622019993,441.4820066399989,54118.81260504001 2025-10-05,07:34:37.000,278,11045631,-795,0,1759649676,13360.285577369992,441.51725229000294,54118.73574672 2025-10-05,07:34:38.000,278,11045635,-795,0,1759649677,13360.346204159992,441.58069446000445,54118.94536032 2025-10-05,07:34:39.000,278,11045657,-795,0,1759649678,13360.433776190002,441.6088909800019,54119.13401256 2025-10-05,07:34:40.000,278,11045664,-795,0,1759649679,13360.480930359998,441.5877435900038,54119.14099968 2025-10-05,07:34:41.000,278,11045684,-795,0,1759649680,13360.480930359998,441.58069446000445,54119.23881936 2025-10-05,07:34:42.000,278,11045637,-795,0,1759649681,13360.433776190002,441.63003836999997,54118.96632168 2025-10-05,07:34:43.000,278,11045662,-795,0,1759649682,13360.514611909988,441.6088909800019,54119.1130512 2025-10-05,07:34:44.000,278,11045623,-795,0,1759649683,13360.548293459993,441.63003836999997,54119.24580648001 2025-10-05,07:34:45.000,278,11045657,-795,0,1759649684,13360.703228589999,441.63003836999997,54119.43445872001 2025-10-05,07:34:46.000,278,11045686,-795,0,1759649685,13360.831218479994,441.6370874999993,54119.539265520005 2025-10-05,07:34:47.000,278,11045614,-795,0,1759649686,13360.831218479994,441.6229892400006,54119.30170344 2025-10-05,07:34:48.000,278,11045588,-795,0,1759649687,13360.90531789,441.6582348900047,54119.46939432 2025-10-05,07:34:49.000,278,11045627,-795,0,1759649688,13361.01983515999,441.6864314100021,54119.71394352 2025-10-05,07:34:50.000,278,11045705,-795,0,1759649689,13361.013098849995,441.6441366299987,54119.65105944001 2025-10-05,07:34:51.000,278,11045688,-795,0,1759649690,13361.0467804,441.58069446000445,54119.76984048001 2025-10-05,07:34:52.000,278,11045659,-795,0,1759649691,13360.99962622999,441.538399680001,54119.74887912001 2025-10-05,07:34:53.000,278,11045673,-795,0,1759649692,13361.04004408999,441.5243014200023,54119.81875032001 2025-10-05,07:34:54.000,278,11045652,-795,0,1759649693,13361.14782505,441.56659619999846,54120.11919648 2025-10-05,07:34:55.000,278,11045666,-795,0,1759649694,13361.10740719,441.5736453299978,54120.1960548 2025-10-05,07:34:56.000,278,11045670,-795,0,1759649695,13361.12761612,441.60184185000253,54120.279900240006 2025-10-05,07:34:57.000,278,11045667,-795,0,1759649696,13361.033307779995,441.5454488100004,54120.091248000004 2025-10-05,07:34:58.000,278,11045690,-795,0,1759649697,13361.053516709995,441.53135055000166,54120.13317072001 2025-10-05,07:34:59.000,278,11045674,-795,0,1759649698,13361.00636254,441.53135055000166,54120.265926 2025-10-05,07:35:00.000,278,11045658,-795,0,1759649699,13360.99962622999,441.4467609900021,54120.35675856 2025-10-05,07:35:01.000,278,11045658,-795,0,1759649700,13360.92552682,441.425613600004,54120.30086160001 2025-10-05,07:35:02.000,278,11045671,-795,0,1759649701,13360.90531789,441.43266273000336,54120.36374568 2025-10-05,07:35:03.000,278,11045664,-795,0,1759649702,13360.92552682,441.35512230000313,54120.447591120006 2025-10-05,07:35:04.000,278,11045656,-795,0,1759649703,13360.94573575,441.3621714300025,54120.56637216001 2025-10-05,07:35:05.000,278,11045646,-795,0,1759649704,13360.932263129995,441.298729260001,54120.53842368001 2025-10-05,07:35:06.000,278,11045691,-795,0,1759649705,13360.891845269995,441.2493853499982,54120.55239792 2025-10-05,07:35:07.000,278,11045654,-795,0,1759649706,13360.790800619994,441.2493853499982,54120.55938504 2025-10-05,07:35:08.000,278,11045618,-795,0,1759649707,13360.716701209989,441.2141397000014,54120.48951384001 2025-10-05,07:35:09.000,278,11045686,-795,0,1759649708,13360.689755969994,441.2000414400027,54120.48951384001 2025-10-05,07:35:10.000,278,11045664,-795,0,1759649709,13360.696492279989,441.1647957899986,54120.72707592 2025-10-05,07:35:11.000,278,11045654,-795,0,1759649710,13360.676283349989,441.10840275000373,54120.74105016 2025-10-05,07:35:12.000,278,11045627,-795,0,1759649711,13360.453985120002,441.0308623200035,54120.35675856 2025-10-05,07:35:13.000,278,11045700,-795,0,1759649712,13360.460721429998,441.0167640600048,54120.62226912 2025-10-05,07:35:14.000,278,11045647,-795,0,1759649713,13360.433776190002,441.0308623200035,54120.65720472001 2025-10-05,07:35:15.000,278,11045602,-795,0,1759649714,13360.352940470002,441.00971492999815,54120.72707592 2025-10-05,07:35:16.000,278,11045629,-795,0,1759649715,13360.299049989997,440.9462727600039,54120.643230480004 2025-10-05,07:35:17.000,278,11045679,-795,0,1759649716,13360.191269030001,440.84758493999834,54120.53842368001 2025-10-05,07:35:18.000,278,11045621,-795,0,1759649717,13360.211477960002,440.8687323300037,54120.53143656 2025-10-05,07:35:19.000,278,11045650,-795,0,1759649718,13360.292313680002,440.82643755000026,54120.73406304001 2025-10-05,07:35:20.000,278,11045658,-795,0,1759649719,13360.285577369992,440.8052901600022,54120.7200888 2025-10-05,07:35:21.000,278,11045678,-795,0,1759649720,13360.292313680002,440.7700445099981,54120.69912744 2025-10-05,07:35:22.000,278,11045659,-795,0,1759649721,13360.144114859992,440.7066023400039,54120.4056684 2025-10-05,07:35:23.000,278,11045659,-795,0,1759649722,13360.299049989997,440.7347988600013,54120.56637216001 2025-10-05,07:35:24.000,278,11045677,-795,0,1759649723,13360.265368439992,440.79119190000347,54120.6502176 2025-10-05,07:35:25.000,278,11045658,-795,0,1759649724,13360.359676779997,440.8193884200009,54120.76899864 2025-10-05,07:35:26.000,278,11045675,-795,0,1759649725,13360.433776190002,440.79119190000347,54120.91572816 2025-10-05,07:35:27.000,278,11045691,-795,0,1759649726,13360.487666669993,440.8193884200009,54120.85284408001 2025-10-05,07:35:28.000,278,11045670,-795,0,1759649727,13360.514611909988,440.8052901600022,54120.713101680005 2025-10-05,07:35:29.000,278,11045642,-795,0,1759649728,13360.649338109994,440.8052901600022,54120.76899864 2025-10-05,07:35:30.000,278,11045662,-795,0,1759649729,13360.608920249993,440.7982410300028,54120.73406304001 2025-10-05,07:35:31.000,278,11045621,-795,0,1759649730,13360.649338109994,440.7700445099981,54120.74803728 2025-10-05,07:35:32.000,278,11045680,-795,0,1759649731,13360.568502389993,440.77709364000475,54120.60130776 2025-10-05,07:35:33.000,278,11045667,-795,0,1759649732,13360.662810729998,440.9039779800005,54120.664191840006 2025-10-05,07:35:34.000,278,11045637,-795,0,1759649733,13360.750382759994,440.9321744999979,54120.90874104 2025-10-05,07:35:35.000,278,11045636,-795,0,1759649734,13360.79753692999,440.967420150002,54121.01354784 2025-10-05,07:35:36.000,278,11045696,-795,0,1759649735,13360.763855379999,440.96037102000264,54120.95765088 2025-10-05,07:35:37.000,278,11045643,-795,0,1759649736,13360.750382759994,440.96037102000264,54120.83886984 2025-10-05,07:35:38.000,278,11045665,-795,0,1759649737,13360.723437519999,440.99561666999944,54120.92271528001 2025-10-05,07:35:39.000,278,11045651,-795,0,1759649738,13360.683019659999,440.9533218900033,54120.93668952 2025-10-05,07:35:40.000,278,11045656,-795,0,1759649739,13360.736910139989,440.97446928000136,54121.11136752001 2025-10-05,07:35:41.000,278,11045656,-795,0,1759649740,13360.669547039994,440.9321744999979,54121.11136752001 2025-10-05,07:35:42.000,278,11045637,-795,0,1759649741,13360.548293459993,440.92512536999857,54121.06245768 2025-10-05,07:35:43.000,278,11045649,-795,0,1759649742,13360.568502389993,440.89692885000113,54121.048483440005 2025-10-05,07:35:44.000,278,11045658,-795,0,1759649743,13360.575238699988,440.92512536999857,54121.20220008 2025-10-05,07:35:45.000,278,11045599,-795,0,1759649744,13360.602183939998,440.9462727600039,54121.20220008 2025-10-05,07:35:46.000,278,11045674,-795,0,1759649745,13360.514611909988,440.9462727600039,54121.23713568001 2025-10-05,07:35:47.000,278,11045620,-795,0,1759649746,13360.514611909988,440.86168320000434,54121.09040616001 2025-10-05,07:35:48.000,278,11045596,-795,0,1759649747,13360.427039879993,440.86168320000434,54121.18123872 2025-10-05,07:35:49.000,278,11045639,-795,0,1759649748,13360.480930359998,440.86168320000434,54121.1742516 2025-10-05,07:35:50.000,278,11045626,-795,0,1759649749,13360.588711319993,440.840535809999,54121.35591672001 2025-10-05,07:35:51.000,278,11045651,-795,0,1759649750,13360.528084529993,440.8193884200009,54121.36290384 2025-10-05,07:35:52.000,278,11045666,-795,0,1759649751,13360.366413089992,440.76299537999876,54121.08341904 2025-10-05,07:35:53.000,278,11045646,-795,0,1759649752,13360.453985120002,440.8193884200009,54121.15329024 2025-10-05,07:35:54.000,278,11045634,-795,0,1759649753,13360.480930359998,440.8546340699977,54121.27207128 2025-10-05,07:35:55.000,278,11045635,-795,0,1759649754,13360.501139289998,440.8546340699977,54121.313994000004 2025-10-05,07:35:56.000,278,11045660,-795,0,1759649755,13360.528084529993,440.89692885000113,54121.37687808001 2025-10-05,07:35:57.000,278,11045658,-795,0,1759649756,13360.474194050003,440.8828305900024,54121.313994000004 2025-10-05,07:35:58.000,278,11045657,-795,0,1759649757,13360.514611909988,440.96037102000264,54121.432775040004 2025-10-05,07:35:59.000,278,11045664,-795,0,1759649758,13360.602183939998,440.96037102000264,54121.551556080005 2025-10-05,07:36:00.000,278,11045671,-795,0,1759649759,13360.649338109994,440.9039779800005,54121.61444016001 2025-10-05,07:36:01.000,278,11045629,-795,0,1759649760,13360.642601799998,440.8687323300037,54121.58649168 2025-10-05,07:36:02.000,278,11045683,-795,0,1759649761,13360.494402980003,440.7559462499994,54121.32098112 2025-10-05,07:36:03.000,278,11045583,-795,0,1759649762,13360.467457739993,440.7418479900007,54121.36290384 2025-10-05,07:36:04.000,278,11045717,-795,0,1759649763,13360.474194050003,440.6995532100045,54121.488672 2025-10-05,07:36:05.000,278,11045663,-795,0,1759649764,13360.460721429998,440.6995532100045,54121.63540152 2025-10-05,07:36:06.000,278,11045667,-795,0,1759649765,13360.420303569997,440.5867671300002,54121.69129848001 2025-10-05,07:36:07.000,278,11045647,-795,0,1759649766,13360.359676779997,440.5726688700015,54121.6982856 2025-10-05,07:36:08.000,278,11045717,-795,0,1759649767,13360.319258919997,440.55152148000343,54121.68431136 2025-10-05,07:36:09.000,278,11045632,-795,0,1759649768,13360.292313680002,440.5585706100028,54121.649375760004 2025-10-05,07:36:10.000,278,11045641,-795,0,1759649769,13360.265368439992,440.57971800000087,54121.67732424 2025-10-05,07:36:11.000,278,11045627,-795,0,1759649770,13360.130642240001,440.5726688700015,54121.670337120006 2025-10-05,07:36:12.000,278,11045647,-795,0,1759649771,13359.92855294,440.50217757000064,54121.40482656001 2025-10-05,07:36:13.000,278,11045694,-795,0,1759649772,13359.88139876999,440.5374232200047,54121.5585432 2025-10-05,07:36:14.000,278,11045662,-795,0,1759649773,13359.84098090999,440.4880793100019,54121.76116968001 2025-10-05,07:36:15.000,278,11045660,-795,0,1759649774,13359.78035411999,440.41758801000105,54121.74719544 2025-10-05,07:36:16.000,278,11045625,-795,0,1759649775,13359.61868267999,440.41758801000105,54121.69129848001 2025-10-05,07:36:17.000,278,11045615,-795,0,1759649776,13359.409857069993,440.4105388800017,54121.42578792001 2025-10-05,07:36:18.000,278,11045577,-795,0,1759649777,13359.261658249998,440.3611949699989,54121.42578792001 2025-10-05,07:36:19.000,278,11045645,-795,0,1759649778,13359.147140979992,440.3118510600034,54121.57251744001 2025-10-05,07:36:20.000,278,11045645,-795,0,1759649779,13358.998942159997,440.1849667200004,54121.53758184 2025-10-05,07:36:21.000,278,11045683,-795,0,1759649780,13358.74969869,440.15677020000294,54121.383865200005 2025-10-05,07:36:22.000,278,11045629,-795,0,1759649781,13358.58802725,440.04398411999864,54121.167264480006 2025-10-05,07:36:23.000,278,11045657,-795,0,1759649782,13358.54087307999,439.9734928199978,54121.39085232 2025-10-05,07:36:24.000,278,11045654,-795,0,1759649783,13358.54760939,439.94529630000034,54121.46771064 2025-10-05,07:36:25.000,278,11045601,-795,0,1759649784,13358.46677367,439.9170997800029,54121.41181368 2025-10-05,07:36:26.000,278,11045633,-795,0,1759649785,13358.31857484999,439.8677558700001,54121.25809704001 2025-10-05,07:36:27.000,278,11045625,-795,0,1759649786,13358.224266509998,439.8325102200033,54121.1742516 2025-10-05,07:36:28.000,278,11045674,-795,0,1759649787,13358.129958169993,439.81136282999796,54121.13931600001 2025-10-05,07:36:29.000,278,11045629,-795,0,1759649788,13358.042386139998,439.8184119600046,54121.27905840001 2025-10-05,07:36:30.000,278,11045667,-795,0,1759649789,13357.954814110002,439.7902154399999,54121.30700688001 2025-10-05,07:36:31.000,278,11045637,-795,0,1759649790,13357.867242079992,439.7831663100005,54121.15329024 2025-10-05,07:36:32.000,278,11045630,-795,0,1759649791,13357.624734919991,439.7267732699984,54120.86681832 2025-10-05,07:36:33.000,278,11045594,-795,0,1759649792,13357.638207539996,439.7267732699984,54120.97162512001 2025-10-05,07:36:34.000,278,11045645,-795,0,1759649793,13357.564108129991,439.69857675000094,54121.01354784 2025-10-05,07:36:35.000,278,11045646,-795,0,1759649794,13357.50348133999,439.71267500999966,54121.07643192 2025-10-05,07:36:36.000,278,11045653,-795,0,1759649795,13357.44285454999,439.6703802300035,54121.06245768 2025-10-05,07:36:37.000,278,11045638,-795,0,1759649796,13357.32160096999,439.6703802300035,54120.82489560001 2025-10-05,07:36:38.000,278,11045659,-795,0,1759649797,13357.30139203999,439.6210363200007,54120.90874104 2025-10-05,07:36:39.000,278,11045647,-795,0,1759649798,13357.34854621,439.63513457999943,54121.15329024 2025-10-05,07:36:40.000,278,11045644,-795,0,1759649799,13357.32160096999,439.64923283999815,54121.12534176 2025-10-05,07:36:41.000,278,11045596,-795,0,1759649800,13357.30139203999,439.66333110000414,54121.00656072 2025-10-05,07:36:42.000,278,11045674,-795,0,1759649801,13357.132984289994,439.6562819700048,54120.615282000006 2025-10-05,07:36:43.000,278,11045662,-795,0,1759649802,13357.213820009994,439.69857675000094,54120.91572816 2025-10-05,07:36:44.000,278,11045606,-795,0,1759649803,13357.254237869995,439.7267732699984,54120.97162512001 2025-10-05,07:36:45.000,278,11045639,-795,0,1759649804,13357.22055631999,439.8043136999986,54120.95765088 2025-10-05,07:36:46.000,278,11045665,-795,0,1759649805,13357.314864659995,439.8677558700001,54121.146303120004 2025-10-05,07:36:47.000,278,11045684,-795,0,1759649806,13357.294655729995,439.91005065000354,54121.16027736001 2025-10-05,07:36:48.000,278,11045662,-795,0,1759649807,13357.153193219994,439.92414891000226,54121.00656072 2025-10-05,07:36:49.000,278,11045652,-795,0,1759649808,13357.132984289994,439.95939455999905,54120.90175392001 2025-10-05,07:36:50.000,278,11045664,-795,0,1759649809,13357.038675949989,439.9805419500044,54120.90874104 2025-10-05,07:36:51.000,278,11045655,-795,0,1759649810,13357.045412259999,439.9734928199978,54121.146303120004 2025-10-05,07:36:52.000,278,11045640,-795,0,1759649811,13356.890477129993,439.9030015200042,54120.88777968 2025-10-05,07:36:53.000,278,11045618,-795,0,1759649812,13356.910686059993,439.9805419500044,54121.09040616001 2025-10-05,07:36:54.000,278,11045683,-795,0,1759649813,13356.870268199993,439.98759108000377,54120.82489560001 2025-10-05,07:36:55.000,278,11045659,-795,0,1759649814,13356.924158679998,440.0369349899993,54121.1742516 2025-10-05,07:36:56.000,278,11045658,-795,0,1759649815,13356.917422369988,440.10742629000015,54121.27905840001 2025-10-05,07:36:57.000,278,11045593,-795,0,1759649816,13356.937631299988,440.13562281000486,54121.216174320005 2025-10-05,07:36:58.000,278,11045686,-795,0,1759649817,13356.816377720002,440.2131632399978,54121.01354784 2025-10-05,07:36:59.000,278,11045605,-795,0,1759649818,13356.802905099998,440.30480193000403,54121.09040616001 2025-10-05,07:37:00.000,278,11045624,-795,0,1759649819,13356.863531889998,440.3611949699989,54121.23713568001 2025-10-05,07:37:01.000,278,11045700,-795,0,1759649820,13356.843322959998,440.4598827900045,54121.23014856 2025-10-05,07:37:02.000,278,11045639,-795,0,1759649821,13356.890477129993,440.4739810500032,54121.20918720001 2025-10-05,07:37:03.000,278,11045640,-795,0,1759649822,13356.877004509988,440.5303740899981,54121.265084160004 2025-10-05,07:37:04.000,278,11045615,-795,0,1759649823,13356.924158679998,440.5585706100028,54121.18822584001 2025-10-05,07:37:05.000,278,11045638,-795,0,1759649824,13356.998258089989,440.5867671300002,54121.432775040004 2025-10-05,07:37:06.000,278,11045662,-795,0,1759649825,13356.951103919993,440.6220127800043,54121.39085232 2025-10-05,07:37:07.000,278,11045669,-795,0,1759649826,13356.890477129993,440.636111040003,54121.3489296 2025-10-05,07:37:08.000,278,11045639,-795,0,1759649827,13356.957840229989,440.6925040799979,54121.29303264 2025-10-05,07:37:09.000,278,11045618,-795,0,1759649828,13357.011730709994,440.76299537999876,54121.53059472 2025-10-05,07:37:10.000,278,11045624,-795,0,1759649829,13357.052148569994,440.840535809999,54121.57251744001 2025-10-05,07:37:11.000,278,11045615,-795,0,1759649830,13357.052148569994,440.840535809999,54121.551556080005 2025-10-05,07:37:12.000,278,11045630,-795,0,1759649831,13357.038675949989,440.86168320000434,54121.27207128 2025-10-05,07:37:13.000,278,11045668,-795,0,1759649832,13357.112775359994,440.8687323300037,54121.39085232 2025-10-05,07:37:14.000,278,11045584,-795,0,1759649833,13357.18687477,440.87578146000305,54121.53758184 2025-10-05,07:37:15.000,278,11045661,-795,0,1759649834,13357.15992952999,440.8898797200018,54121.621427280006 2025-10-05,07:37:16.000,278,11045606,-795,0,1759649835,13357.13972059999,440.9039779800005,54121.649375760004 2025-10-05,07:37:17.000,278,11045670,-795,0,1759649836,13357.092566429994,440.9321744999979,54121.53059472 2025-10-05,07:37:18.000,278,11045674,-795,0,1759649837,13357.166665839999,440.9039779800005,54121.58649168 2025-10-05,07:37:19.000,278,11045655,-795,0,1759649838,13357.26097417999,440.87578146000305,54121.74719544 2025-10-05,07:37:20.000,278,11045656,-795,0,1759649839,13357.32833728,440.8546340699977,54121.7332212 2025-10-05,07:37:21.000,278,11045560,-795,0,1759649840,13357.274446799995,440.84758493999834,54121.65636288 2025-10-05,07:37:22.000,278,11045638,-795,0,1759649841,13357.24750156,440.8546340699977,54121.53758184 2025-10-05,07:37:23.000,278,11045646,-795,0,1759649842,13357.34180989999,440.81233929000155,54121.59347880001 2025-10-05,07:37:24.000,278,11045639,-795,0,1759649843,13357.42938193,440.840535809999,54121.67732424 2025-10-05,07:37:25.000,278,11045651,-795,0,1759649844,13357.436118239995,440.86168320000434,54121.65636288 2025-10-05,07:37:26.000,278,11045651,-795,0,1759649845,13357.638207539996,440.93922363000456,54121.90091208 2025-10-05,07:37:27.000,278,11045685,-795,0,1759649846,13357.624734919991,441.0167640600048,54121.86597648 2025-10-05,07:37:28.000,278,11045670,-795,0,1759649847,13357.6112623,441.0167640600048,54121.67732424 2025-10-05,07:37:29.000,278,11045564,-795,0,1759649848,13357.692098020001,441.0520097100016,54121.8729636 2025-10-05,07:37:30.000,278,11045635,-795,0,1759649849,13357.719043259996,441.03791145000287,54121.83104088001 2025-10-05,07:37:31.000,278,11045668,-795,0,1759649850,13357.759461119997,441.05905884000094,54121.956809040006 2025-10-05,07:37:32.000,278,11045665,-795,0,1759649851,13357.617998609996,441.00971492999815,54121.56553032 2025-10-05,07:37:33.000,278,11045648,-795,0,1759649852,13357.766197429992,441.09430448999774,54121.83104088001 2025-10-05,07:37:34.000,278,11045643,-795,0,1759649853,13357.907659939992,441.07315709999966,54121.97078328 2025-10-05,07:37:35.000,278,11045687,-795,0,1759649854,13357.954814110002,441.0872553599984,54122.01969312 2025-10-05,07:37:36.000,278,11045611,-795,0,1759649855,13357.954814110002,441.080206229999,54121.99873176001 2025-10-05,07:37:37.000,278,11045641,-795,0,1759649856,13357.833560530002,441.0520097100016,54121.75418256 2025-10-05,07:37:38.000,278,11045596,-755,0,1759649857,13357.873978390002,441.0167640600048,54121.91488632 2025-10-05,07:37:39.000,278,11045658,-795,0,1759649858,13357.880714699997,441.00971492999815,54121.935847680004 2025-10-05,07:37:40.000,278,11045651,-795,0,1759649859,13357.813351600002,440.9815184100007,54121.956809040006 2025-10-05,07:37:41.000,278,11045637,-795,0,1759649860,13357.665152779991,440.9815184100007,54121.82405376 2025-10-05,07:37:42.000,278,11045666,-795,0,1759649861,13357.557371819996,440.8828305900024,54121.789118160006 2025-10-05,07:37:43.000,278,11045636,-795,0,1759649862,13357.624734919991,440.9321744999979,54121.74020832001 2025-10-05,07:37:44.000,278,11045659,-795,0,1759649863,13357.63147123,440.92512536999857,54121.97078328 2025-10-05,07:37:45.000,278,11045597,-795,0,1759649864,13357.55063551,440.9180762399992,54121.89392496 2025-10-05,07:37:46.000,278,11045655,-795,0,1759649865,13357.55063551,440.9039779800005,54121.86597648 2025-10-05,07:37:47.000,278,11045687,-795,0,1759649866,13357.42938193,440.8193884200009,54121.74020832001 2025-10-05,07:37:48.000,278,11045658,-795,0,1759649867,13357.38222775999,440.81233929000155,54121.75418256 2025-10-05,07:37:49.000,278,11045644,-795,0,1759649868,13357.36875514,440.840535809999,54121.8729636 2025-10-05,07:37:50.000,278,11045645,-795,0,1759649869,13357.26097417999,440.7982410300028,54121.75418256 2025-10-05,07:37:51.000,278,11045647,-795,0,1759649870,13357.112775359994,440.81233929000155,54121.71225984001 2025-10-05,07:37:52.000,278,11045661,-795,0,1759649871,13357.025203329998,440.7559462499994,54121.50963336 2025-10-05,07:37:53.000,278,11045616,-795,0,1759649872,13356.951103919993,440.72774973000196,54121.69129848001 2025-10-05,07:37:54.000,278,11045620,-795,0,1759649873,13356.897213439988,440.6925040799979,54121.71225984001 2025-10-05,07:37:55.000,278,11045689,-795,0,1759649874,13356.802905099998,440.68545494999853,54121.77514392 2025-10-05,07:37:56.000,278,11045670,-795,0,1759649875,13356.722069379997,440.67840581999917,54121.67732424 2025-10-05,07:37:57.000,278,11045656,-795,0,1759649876,13356.472825910001,440.5726688700015,54121.44674928001 2025-10-05,07:37:58.000,278,11045645,-795,0,1759649877,13356.39199019,440.5867671300002,54121.3489296 2025-10-05,07:37:59.000,278,11045639,-795,0,1759649878,13356.479562219996,440.6079145199983,54121.70527272 2025-10-05,07:38:00.000,278,11045659,-795,0,1759649879,13356.385253879991,440.55152148000343,54121.670337120006 2025-10-05,07:38:01.000,278,11045608,-795,0,1759649880,13356.21010982,440.5233249599987,54121.65636288 2025-10-05,07:38:02.000,278,11045653,-795,0,1759649881,13356.00128420999,440.45283365999785,54121.286045520006 2025-10-05,07:38:03.000,278,11045599,-795,0,1759649882,13355.846349079999,440.3752932300049,54121.25110992 2025-10-05,07:38:04.000,278,11045664,-795,0,1759649883,13355.839612769989,440.36824409999826,54121.36290384 2025-10-05,07:38:05.000,278,11045636,-795,0,1759649884,13355.792458599994,440.3259493200021,54121.57950456 2025-10-05,07:38:06.000,278,11045654,-795,0,1759649885,13355.731831809993,440.31890019000275,54121.551556080005 2025-10-05,07:38:07.000,278,11045613,-795,0,1759649886,13355.725095499998,440.3470967100002,54121.50963336 2025-10-05,07:38:08.000,278,11045673,-795,0,1759649887,13355.630787159993,440.3259493200021,54121.34194248 2025-10-05,07:38:09.000,278,11045602,-795,0,1759649888,13355.610578229993,440.3611949699989,54121.46072352 2025-10-05,07:38:10.000,278,11045631,-795,0,1759649889,13355.570160369993,440.3470967100002,54121.46771064 2025-10-05,07:38:11.000,278,11045646,-795,0,1759649890,13355.469115719992,440.3259493200021,54121.481684880004 2025-10-05,07:38:12.000,278,11045644,-795,0,1759649891,13355.260290109996,440.2766054099993,54121.265084160004 2025-10-05,07:38:13.000,278,11045660,-795,0,1759649892,13355.273762730001,440.33299845000147,54121.32796824001 2025-10-05,07:38:14.000,278,11045679,-795,0,1759649893,13355.347862139992,440.36824409999826,54121.488672 2025-10-05,07:38:15.000,278,11045658,-795,0,1759649894,13355.293971660001,440.4316862699998,54121.5585432 2025-10-05,07:38:16.000,278,11045677,-795,0,1759649895,13355.307444279992,440.43873539999913,54121.53059472 2025-10-05,07:38:17.000,278,11045596,-795,0,1759649896,13355.179454389996,440.4598827900045,54121.30001976 2025-10-05,07:38:18.000,278,11045646,-795,0,1759649897,13355.199663319996,440.5092267,54121.39783944 2025-10-05,07:38:19.000,278,11045653,-795,0,1759649898,13355.145772839991,440.51627582999936,54121.53059472 2025-10-05,07:38:20.000,278,11045650,-795,0,1759649899,13355.098618669996,440.5092267,54121.49565912001 2025-10-05,07:38:21.000,278,11045650,-795,0,1759649900,13354.88979306,440.4598827900045,54121.40482656001 2025-10-05,07:38:22.000,278,11045664,-795,0,1759649901,13354.82242995999,440.4246371400004,54121.2441228 2025-10-05,07:38:23.000,278,11045686,-795,0,1759649902,13354.88979306,440.4457845299985,54121.42578792001 2025-10-05,07:38:24.000,278,11045620,-795,0,1759649903,13354.90326567999,440.45283365999785,54121.51662048 2025-10-05,07:38:25.000,278,11045643,-795,0,1759649904,13354.76180316999,440.4316862699998,54121.432775040004 2025-10-05,07:38:26.000,278,11045631,-795,0,1759649905,13354.78201209999,440.4457845299985,54121.42578792001 2025-10-05,07:38:27.000,278,11045659,-795,0,1759649906,13354.687703759999,440.4739810500032,54121.286045520006 2025-10-05,07:38:28.000,278,11045653,-795,0,1759649907,13354.654022209994,440.5233249599987,54121.286045520006 2025-10-05,07:38:29.000,278,11045682,-795,0,1759649908,13354.68096744999,440.5726688700015,54121.39783944 2025-10-05,07:38:30.000,278,11045698,-795,0,1759649909,13354.640549589989,440.61496364999766,54121.502646240006 2025-10-05,07:38:31.000,278,11045653,-795,0,1759649910,13354.627076969999,440.6431601700024,54121.46072352 2025-10-05,07:38:32.000,278,11045620,-795,0,1759649911,13354.519296009988,440.6431601700024,54121.08341904 2025-10-05,07:38:33.000,278,11045637,-795,0,1759649912,13354.660758519989,440.67840581999917,54121.25809704001 2025-10-05,07:38:34.000,278,11045692,-795,0,1759649913,13354.714648999994,440.76299537999876,54121.36989096 2025-10-05,07:38:35.000,278,11045632,-795,0,1759649914,13354.755066859994,440.7982410300028,54121.453736400006 2025-10-05,07:38:36.000,278,11045627,-795,0,1759649915,13354.78874841,440.82643755000026,54121.46771064 2025-10-05,07:38:37.000,278,11045652,-795,0,1759649916,13354.775275789994,440.84758493999834,54121.383865200005 2025-10-05,07:38:38.000,278,11045691,-795,0,1759649917,13354.78874841,440.87578146000305,54121.383865200005 2025-10-05,07:38:39.000,278,11045684,-795,0,1759649918,13354.88979306,440.84758493999834,54121.66335000001 2025-10-05,07:38:40.000,278,11045668,-795,0,1759649919,13354.957156159995,440.8546340699977,54121.58649168 2025-10-05,07:38:41.000,278,11045654,-795,0,1759649920,13354.93021092,440.7982410300028,54121.334955360006 2025-10-05,07:38:42.000,278,11045651,-795,0,1759649921,13354.86958413,440.81233929000155,54121.286045520006 2025-10-05,07:38:43.000,278,11045670,-795,0,1759649922,13354.99083771,440.91102710999985,54121.481684880004 2025-10-05,07:38:44.000,278,11045671,-795,0,1759649923,13355.037991879995,440.96037102000264,54121.53059472 2025-10-05,07:38:45.000,278,11045675,-795,0,1759649924,13355.03125557,440.96037102000264,54121.57251744001 2025-10-05,07:38:46.000,278,11045651,-795,0,1759649925,13355.09188236,440.9815184100007,54121.719246960005 2025-10-05,07:38:47.000,278,11045648,-795,0,1759649926,13355.058200809995,441.0308623200035,54121.69129848001 2025-10-05,07:38:48.000,278,11045636,-795,0,1759649927,13354.98410139999,441.03791145000287,54121.53758184 2025-10-05,07:38:49.000,278,11045599,-795,0,1759649928,13355.017782949995,441.0872553599984,54121.6982856 2025-10-05,07:38:50.000,278,11045664,-795,0,1759649929,13354.936947229995,441.14364840000053,54121.65636288 2025-10-05,07:38:51.000,278,11045662,-795,0,1759649930,13354.936947229995,441.18594318000396,54121.64238864001 2025-10-05,07:38:52.000,278,11045652,-795,0,1759649931,13354.74159423999,441.1929923100033,54121.35591672001 2025-10-05,07:38:53.000,278,11045632,-795,0,1759649932,13354.86284781999,441.2775818700029,54121.551556080005 2025-10-05,07:38:54.000,278,11045652,-795,0,1759649933,13354.94368353999,441.3128275199997,54121.75418256 2025-10-05,07:38:55.000,278,11045633,-795,0,1759649934,13355.00431032999,441.36922056000185,54121.768156800004 2025-10-05,07:38:56.000,278,11045645,-795,0,1759649935,13354.936947229995,441.4467609900021,54121.75418256 2025-10-05,07:38:57.000,278,11045628,-795,0,1759649936,13354.82916627,441.5102031600036,54121.600465920004 2025-10-05,07:38:58.000,278,11045644,-795,0,1759649937,13354.835902579995,441.5243014200023,54121.50963336 2025-10-05,07:38:59.000,278,11045666,-795,0,1759649938,13354.76853948,441.63003836999997,54121.65636288 2025-10-05,07:39:00.000,278,11045669,-795,0,1759649939,13354.748330549999,441.63003836999997,54121.670337120006 2025-10-05,07:39:01.000,278,11045604,-795,0,1759649940,13354.660758519989,441.63003836999997,54121.58649168 2025-10-05,07:39:02.000,278,11045637,-795,0,1759649941,13354.660758519989,441.72872618999827,54121.6284144 2025-10-05,07:39:03.000,278,11045670,-795,0,1759649942,13354.667494829999,441.7851192300004,54121.67732424 2025-10-05,07:39:04.000,278,11045686,-795,0,1759649943,13354.667494829999,441.8485614000019,54121.77514392 2025-10-05,07:39:05.000,278,11045635,-795,0,1759649944,13354.579922799989,441.8979053100047,54121.71225984001 2025-10-05,07:39:06.000,278,11045684,-795,0,1759649945,13354.519296009988,441.94020009000087,54121.77514392 2025-10-05,07:39:07.000,278,11045674,-795,0,1759649946,13354.499087079988,441.9331509600015,54121.621427280006 2025-10-05,07:39:08.000,278,11045623,-795,0,1759649947,13354.485614459998,441.996593130003,54121.600465920004 2025-10-05,07:39:09.000,278,11045627,-795,0,1759649948,13354.586659109998,442.08823182000197,54121.79610528 2025-10-05,07:39:10.000,278,11045655,-795,0,1759649949,13354.633813279994,442.1446248600041,54121.81007952001 2025-10-05,07:39:11.000,278,11045675,-795,0,1759649950,13354.627076969999,442.1939687699996,54121.6982856 2025-10-05,07:39:12.000,278,11045686,-795,0,1759649951,13354.492350769993,442.25741094000114,54121.453736400006 2025-10-05,07:39:13.000,278,11045688,-795,0,1759649952,13354.566450179998,442.3420005000007,54121.5585432 2025-10-05,07:39:14.000,278,11045608,-795,0,1759649953,13354.559713869989,442.43363918999967,54121.58649168 2025-10-05,07:39:15.000,278,11045648,-795,0,1759649954,13354.552977559993,442.4970813600012,54121.69129848001 2025-10-05,07:39:16.000,278,11045644,-795,0,1759649955,13354.539504939989,442.5252778799986,54121.74020832001 2025-10-05,07:39:17.000,278,11045663,-795,0,1759649956,13354.398042430003,442.53232700999797,54121.6284144 2025-10-05,07:39:18.000,278,11045679,-795,0,1759649957,13354.350888259993,442.54642527000397,54121.64238864001 2025-10-05,07:39:19.000,278,11045695,-795,0,1759649958,13354.478878149988,442.63101483000355,54121.81007952001 2025-10-05,07:39:20.000,278,11045673,-795,0,1759649959,13354.512559699993,442.68035873999906,54121.85200224 2025-10-05,07:39:21.000,278,11045672,-795,0,1759649960,13354.519296009988,442.7085552600038,54121.72623408 2025-10-05,07:39:22.000,278,11045658,-795,0,1759649961,13354.357624570002,442.7578991699993,54121.453736400006 2025-10-05,07:39:23.000,278,11045681,-795,0,1759649962,13354.431723979993,442.86363612000423,54121.57950456 2025-10-05,07:39:24.000,278,11045651,-795,0,1759649963,13354.478878149988,442.9341274199978,54121.5585432 2025-10-05,07:39:25.000,278,11045665,-795,0,1759649964,13354.364360879998,443.0328152400034,54121.30001976 2025-10-05,07:39:26.000,278,11045650,-795,0,1759649965,13354.640549589989,443.06101176000084,54121.7332212 2025-10-05,07:39:27.000,278,11045657,-795,0,1759649966,13354.72138530999,443.15969957999914,54121.76116968001 2025-10-05,07:39:28.000,278,11045661,-795,0,1759649967,13354.707912689999,443.1949452300032,54121.719246960005 2025-10-05,07:39:29.000,278,11045649,-795,0,1759649968,13354.640549589989,443.23019088,54121.49565912001 2025-10-05,07:39:30.000,278,11045598,-795,0,1759649969,13354.627076969999,443.2513382699981,54121.49565912001 2025-10-05,07:39:31.000,278,11045649,-795,0,1759649970,13354.606868039999,443.28658392000216,54121.61444016001 2025-10-05,07:39:32.000,278,11045689,-795,0,1759649971,13354.519296009988,443.2795347900028,54121.27905840001 2025-10-05,07:39:33.000,278,11045714,-795,0,1759649972,13354.526032319998,443.40641912999854,54121.52360760001 2025-10-05,07:39:34.000,278,11045662,-795,0,1759649973,13354.526032319998,443.3993699999992,54121.6284144 2025-10-05,07:39:35.000,278,11045672,-795,0,1759649974,13354.411515049993,443.4275665200039,54121.53758184 2025-10-05,07:39:36.000,278,11045661,-795,0,1759649975,13354.424987669998,443.4769104299994,54121.600465920004 2025-10-05,07:39:37.000,278,11045640,-795,0,1759649976,13354.371097189993,443.45576304000133,54121.383865200005 2025-10-05,07:39:38.000,278,11045604,-795,0,1759649977,13354.384569809998,443.4275665200039,54121.39783944 2025-10-05,07:39:39.000,278,11045621,-795,0,1759649978,13354.398042430003,443.4769104299994,54121.481684880004 2025-10-05,07:39:40.000,278,11045659,-795,0,1759649979,13354.384569809998,443.43461565000325,54121.453736400006 2025-10-05,07:39:41.000,278,11045650,-795,0,1759649980,13354.276788850002,443.5403526000009,54121.16027736001 2025-10-05,07:39:42.000,278,11045644,-795,0,1759649981,13354.182480509997,443.53330347000156,54121.02053496001 2025-10-05,07:39:43.000,278,11045639,-795,0,1759649982,13354.270052539992,443.6249421600005,54121.29303264 2025-10-05,07:39:44.000,278,11045659,-795,0,1759649983,13354.330679329993,443.6601878100046,54121.37687808001 2025-10-05,07:39:45.000,278,11045601,-795,0,1759649984,13354.364360879998,443.6601878100046,54121.32098112 2025-10-05,07:39:46.000,278,11045677,-795,0,1759649985,13354.330679329993,443.6601878100046,54121.286045520006 2025-10-05,07:39:47.000,278,11045643,-795,0,1759649986,13354.276788850002,443.65313867999794,54121.16027736001 2025-10-05,07:39:48.000,278,11045615,-795,0,1759649987,13354.317206710002,443.6601878100046,54121.18123872 2025-10-05,07:39:49.000,278,11045636,-795,0,1759649988,13354.344151949997,443.69543346000137,54121.2441228 2025-10-05,07:39:50.000,278,11045676,-795,0,1759649989,13354.404778739998,443.7095317200001,54121.37687808001 2025-10-05,07:39:51.000,278,11045701,-795,0,1759649990,13354.310470399992,443.7236299799988,54121.265084160004 2025-10-05,07:39:52.000,278,11045638,-755,0,1759649991,13354.195953130002,443.68133520000265,54120.929702400004 2025-10-05,07:39:53.000,278,11045613,-795,0,1759649992,13354.162271579997,443.7518265000035,54120.880792560005 2025-10-05,07:39:54.000,278,11045628,-795,0,1759649993,13354.236370990002,443.7588756300029,54121.118354640006 2025-10-05,07:39:55.000,278,11045687,-795,0,1759649994,13354.222898369997,443.7588756300029,54121.15329024 2025-10-05,07:39:56.000,278,11045655,-795,0,1759649995,13354.169007889992,443.7518265000035,54121.13232888 2025-10-05,07:39:57.000,278,11045662,-795,0,1759649996,13354.027545379991,443.7588756300029,54120.978612240004 2025-10-05,07:39:58.000,278,11045692,-795,0,1759649997,13353.946709659991,443.7377282400048,54120.93668952 2025-10-05,07:39:59.000,278,11045669,-795,0,1759649998,13353.9736549,443.73067910999816,54120.94367664001 2025-10-05,07:40:00.000,278,11045621,-795,0,1759649999,13354.020809069996,443.7095317200001,54121.02053496001 2025-10-05,07:40:01.000,278,11045625,-795,0,1759650000,13354.034281690001,443.6742860700033,54120.90175392001 2025-10-05,07:40:02.000,278,11045636,-795,0,1759650001,13353.926500729991,443.6037947700024,54120.5803464 2025-10-05,07:40:03.000,278,11045595,-795,0,1759650002,13353.987127519991,443.61789303000114,54120.67117896 2025-10-05,07:40:04.000,278,11045652,-795,0,1759650003,13354.000600139996,443.58264738000435,54120.74803728 2025-10-05,07:40:05.000,278,11045686,-795,0,1759650004,13354.121853719997,443.68133520000265,54120.78996 2025-10-05,07:40:06.000,278,11045635,-795,0,1759650005,13354.155535270002,443.6037947700024,54120.86681832 2025-10-05,07:40:07.000,278,11045671,-795,0,1759650006,13354.195953130002,443.58264738000435,54120.762011520004 2025-10-05,07:40:08.000,278,11045621,-795,0,1759650007,13354.189216819992,443.561499989999,54120.62226912 2025-10-05,07:40:09.000,278,11045632,-795,0,1759650008,13354.243107299997,443.55445085999963,54120.60829488001 2025-10-05,07:40:10.000,278,11045605,-795,0,1759650009,13354.276788850002,443.6037947700024,54120.67816608 2025-10-05,07:40:11.000,278,11045671,-795,0,1759650010,13354.276788850002,443.61789303000114,54120.79694712 2025-10-05,07:40:12.000,278,11045674,-795,0,1759650011,13354.108381099992,443.5474017300003,54120.46855248001 2025-10-05,07:40:13.000,278,11045682,-795,0,1759650012,13354.148798959992,443.56854911999835,54120.55938504 2025-10-05,07:40:14.000,278,11045632,-795,0,1759650013,13354.155535270002,443.58264738000435,54120.72707592 2025-10-05,07:40:15.000,278,11045661,-795,0,1759650014,13354.148798959992,443.58264738000435,54120.70611456001 2025-10-05,07:40:16.000,278,11045681,-795,0,1759650015,13354.115117410001,443.561499989999,54120.73406304001 2025-10-05,07:40:17.000,278,11045633,-795,0,1759650016,13353.993863830001,443.5896965100037,54120.43361688 2025-10-05,07:40:18.000,278,11045622,-795,0,1759650017,13353.946709659991,443.5755982499977,54120.496500960006 2025-10-05,07:40:19.000,278,11045659,-795,0,1759650018,13353.946709659991,443.55445085999963,54120.57335928 2025-10-05,07:40:20.000,278,11045671,-795,0,1759650019,13353.899555489996,443.55445085999963,54120.55239792 2025-10-05,07:40:21.000,278,11045682,-795,0,1759650020,13353.778301909995,443.5051069500041,54120.4056684 2025-10-05,07:40:22.000,278,11045651,-795,0,1759650021,13353.636839399995,443.45576304000133,54120.161119200005 2025-10-05,07:40:23.000,278,11045652,-795,0,1759650022,13353.68399356999,443.4628121700007,54120.447591120006 2025-10-05,07:40:24.000,278,11045669,-795,0,1759650023,13353.697466189995,443.44871391000197,54120.56637216001 2025-10-05,07:40:25.000,278,11045632,-795,0,1759650024,13353.64357570999,443.43461565000325,54120.45457824 2025-10-05,07:40:26.000,278,11045650,-795,0,1759650025,13353.60989416,443.43461565000325,54120.41964264001 2025-10-05,07:40:27.000,278,11045639,-795,0,1759650026,13353.56273998999,443.4134682599979,54120.28688736 2025-10-05,07:40:28.000,278,11045642,-795,0,1759650027,13353.508849509999,443.40641912999854,54120.30086160001 2025-10-05,07:40:29.000,278,11045672,-795,0,1759650028,13353.54926737,443.45576304000133,54120.377719920005 2025-10-05,07:40:30.000,278,11045658,-795,0,1759650029,13353.515585819994,443.43461565000325,54120.45457824 2025-10-05,07:40:31.000,278,11045634,-795,0,1759650030,13353.54926737,443.42051739000453,54120.475539600004 2025-10-05,07:40:32.000,278,11045666,-795,0,1759650031,13353.394332239994,443.3006821800009,54120.10522224001 2025-10-05,07:40:33.000,278,11045609,-795,0,1759650032,13353.407804859999,443.357075220003,54120.18208056001 2025-10-05,07:40:34.000,278,11045660,-795,0,1759650033,13353.407804859999,443.3006821800009,54120.22400328 2025-10-05,07:40:35.000,278,11045658,-795,0,1759650034,13353.454959029994,443.2442891399987,54120.328810080005 2025-10-05,07:40:36.000,278,11045644,-795,0,1759650035,13353.448222719999,443.23019088,54120.307848720004 2025-10-05,07:40:37.000,278,11045675,-795,0,1759650036,13353.407804859999,443.17379783999786,54120.16810632 2025-10-05,07:40:38.000,278,11045686,-795,0,1759650037,13353.448222719999,443.1667487099985,54120.17509344 2025-10-05,07:40:39.000,278,11045658,-795,0,1759650038,13353.495376889994,443.1103556700036,54120.34278432 2025-10-05,07:40:40.000,278,11045616,-795,0,1759650039,13353.535794749994,443.07511001999956,54120.328810080005 2025-10-05,07:40:41.000,278,11045626,-795,0,1759650040,13353.535794749994,443.02576611000404,54120.25195176001 2025-10-05,07:40:42.000,278,11045650,-795,0,1759650041,13353.387595929998,442.9482256800038,54119.89560864001 2025-10-05,07:40:43.000,278,11045655,-795,0,1759650042,13353.529058439999,442.96232394000253,54120.09823512 2025-10-05,07:40:44.000,278,11045689,-795,0,1759650043,13353.58294891999,442.89183264000167,54120.13317072001 2025-10-05,07:40:45.000,278,11045668,-795,0,1759650044,13353.576212609994,442.8424887299989,54120.25195176001 2025-10-05,07:40:46.000,278,11045627,-795,0,1759650045,13353.535794749994,442.76494829999865,54120.307848720004 2025-10-05,07:40:47.000,278,11045645,-795,0,1759650046,13353.468431649999,442.75085003999993,54120.258938880004 2025-10-05,07:40:48.000,278,11045667,-795,0,1759650047,13353.394332239994,442.7015061300044,54120.140157840004 2025-10-05,07:40:49.000,278,11045673,-795,0,1759650048,13353.387595929998,442.7015061300044,54120.18208056001 2025-10-05,07:40:50.000,278,11045696,-795,0,1759650049,13353.428013789999,442.6098674399982,54120.18906768 2025-10-05,07:40:51.000,278,11045663,-795,0,1759650050,13353.441486409989,442.58167092000076,54120.13317072001 2025-10-05,07:40:52.000,278,11045672,-795,0,1759650051,13353.360650689989,442.48298310000246,54119.84669880001 2025-10-05,07:40:53.000,278,11045639,-795,0,1759650052,13353.434750099994,442.5252778799986,54120.02836392 2025-10-05,07:40:54.000,278,11045646,-795,0,1759650053,13353.380859619989,442.43363918999967,54119.93753136001 2025-10-05,07:40:55.000,278,11045626,-795,0,1759650054,13353.54926737,442.3913444100035,54120.1960548 2025-10-05,07:40:56.000,278,11045642,-795,0,1759650055,13353.54926737,442.3772461500048,54120.21701616 2025-10-05,07:40:57.000,278,11045659,-795,0,1759650056,13353.50211319999,442.35609875999944,54120.0213768 2025-10-05,07:40:58.000,278,11045676,-795,0,1759650057,13353.556003679994,442.3631478899988,54120.0563124 2025-10-05,07:40:59.000,278,11045670,-795,0,1759650058,13353.576212609994,442.38429528000415,54120.1960548 2025-10-05,07:41:00.000,278,11045665,-795,0,1759650059,13353.616630469995,442.3420005000007,54120.18906768 2025-10-05,07:41:01.000,278,11045648,-795,0,1759650060,13353.54253105999,442.29970572000457,54120.10522224001 2025-10-05,07:41:02.000,278,11045662,-795,0,1759650061,13353.454959029994,442.2503618100018,54119.95849272 2025-10-05,07:41:03.000,278,11045675,-795,0,1759650062,13353.54926737,442.3067548500039,54120.21701616 2025-10-05,07:41:04.000,278,11045650,-795,0,1759650063,13353.58968523,442.27150919999985,54120.34977144001 2025-10-05,07:41:05.000,278,11045620,-795,0,1759650064,13353.46169533999,442.2856074599986,54120.091248000004 2025-10-05,07:41:06.000,278,11045650,-795,0,1759650065,13353.414541169994,442.23626355000306,54120.34278432 2025-10-05,07:41:07.000,278,11045602,-795,0,1759650066,13353.333705449993,442.1305265999981,54120.10522224001 2025-10-05,07:41:08.000,278,11045659,-795,0,1759650067,13353.300023899988,442.12347746999876,54120.307848720004 2025-10-05,07:41:09.000,278,11045644,-795,0,1759650068,13353.266342349998,442.0811826900026,54120.21701616 2025-10-05,07:41:10.000,278,11045638,-795,0,1759650069,13353.293287589993,442.08823182000197,54120.4056684 2025-10-05,07:41:11.000,278,11045638,-795,0,1759650070,13353.306760209998,442.0529861699979,54120.53143656 2025-10-05,07:41:12.000,278,11045603,-795,0,1759650071,13353.178770320003,442.0529861699979,54120.258938880004 2025-10-05,07:41:13.000,278,11045652,-795,0,1759650072,13353.212451869993,442.0177405200011,54120.50348808 2025-10-05,07:41:14.000,278,11045603,-795,0,1759650073,13353.178770320003,442.01069139000174,54120.55938504 2025-10-05,07:41:15.000,278,11045636,-795,0,1759650074,13353.158561390002,442.0529861699979,54120.65720472001 2025-10-05,07:41:16.000,278,11045669,-795,0,1759650075,13353.118143530002,442.0388879099992,54120.643230480004 2025-10-05,07:41:17.000,278,11045646,-795,0,1759650076,13352.990153639992,442.0811826900026,54120.52444944 2025-10-05,07:41:18.000,278,11045657,-795,0,1759650077,13352.902581609997,442.1305265999981,54120.48252672 2025-10-05,07:41:19.000,278,11045675,-795,0,1759650078,13352.996889950002,442.20806702999835,54120.74803728 2025-10-05,07:41:20.000,278,11045678,-795,0,1759650079,13352.963208399997,442.1516739900035,54120.6502176 2025-10-05,07:41:21.000,278,11045596,-795,0,1759650080,13352.969944709992,442.20806702999835,54120.74105016 2025-10-05,07:41:22.000,278,11045628,-795,0,1759650081,13352.848691129991,442.1798705100009,54120.643230480004 2025-10-05,07:41:23.000,278,11045661,-795,0,1759650082,13352.895845300001,442.18691964000027,54120.65720472001 2025-10-05,07:41:24.000,278,11045635,-795,0,1759650083,13352.848691129991,442.201017899999,54120.78996 2025-10-05,07:41:25.000,278,11045662,-795,0,1759650084,13352.895845300001,442.2292144200037,54120.90175392001 2025-10-05,07:41:26.000,278,11045666,-795,0,1759650085,13352.895845300001,442.2503618100018,54120.95765088 2025-10-05,07:41:27.000,278,11045655,-795,0,1759650086,13352.788064339991,442.3490496300001,54120.95765088 2025-10-05,07:41:28.000,278,11045651,-795,0,1759650087,13352.700492309996,442.35609875999944,54120.91572816 2025-10-05,07:41:29.000,278,11045577,-795,0,1759650088,13352.720701239996,442.38429528000415,54121.06944480001 2025-10-05,07:41:30.000,278,11045637,-795,0,1759650089,13352.788064339991,442.38429528000415,54121.167264480006 2025-10-05,07:41:31.000,278,11045661,-795,0,1759650090,13352.707228619991,442.39839354000287,54121.167264480006 2025-10-05,07:41:32.000,278,11045633,-795,0,1759650091,13352.619656589995,442.3420005000007,54120.964638 2025-10-05,07:41:33.000,278,11045662,-795,0,1759650092,13352.73417386,442.4265900600003,54121.167264480006 2025-10-05,07:41:34.000,278,11045637,-795,0,1759650093,13352.808273269991,442.4265900600003,54121.25110992 2025-10-05,07:41:35.000,278,11045652,-795,0,1759650094,13352.727437549991,442.48298310000246,54121.286045520006 2025-10-05,07:41:36.000,278,11045653,-795,0,1759650095,13352.693756,442.48298310000246,54121.3489296 2025-10-05,07:41:37.000,278,11045610,-795,0,1759650096,13352.57250242,442.4970813600012,54121.167264480006 2025-10-05,07:41:38.000,278,11045587,-795,0,1759650097,13352.457985149995,442.45478657999774,54121.09040616001 2025-10-05,07:41:39.000,278,11045654,-795,0,1759650098,13352.478194079995,442.54642527000397,54121.39085232 2025-10-05,07:41:40.000,278,11045658,-795,0,1759650099,13352.46472145999,442.53232700999797,54121.43976216 2025-10-05,07:41:41.000,278,11045657,-795,0,1759650100,13352.356940499994,442.54642527000397,54121.334955360006 2025-10-05,07:41:42.000,278,11045629,-795,0,1759650101,13352.41083098,442.5393761400046,54121.43976216 2025-10-05,07:41:43.000,278,11045690,-795,0,1759650102,13352.296313709994,442.5887200500001,54121.35591672001 2025-10-05,07:41:44.000,278,11045638,-795,0,1759650103,13352.235686919994,442.5957691799995,54121.649375760004 2025-10-05,07:41:45.000,278,11045555,-795,0,1759650104,13352.067279169998,442.6380639600029,54121.54456896001 2025-10-05,07:41:46.000,278,11045670,-795,0,1759650105,13351.972970829993,442.58167092000076,54121.51662048 2025-10-05,07:41:47.000,278,11045666,-795,0,1759650106,13351.851717249992,442.60281830999884,54121.49565912001 2025-10-05,07:41:48.000,278,11045651,-795,0,1759650107,13351.703518429997,442.5534744000033,54121.600465920004 2025-10-05,07:41:49.000,278,11045619,-795,0,1759650108,13351.582264849996,442.5534744000033,54121.54456896001 2025-10-05,07:41:50.000,278,11045649,-795,0,1759650109,13351.615946400001,442.5111796199999,54121.60745304 2025-10-05,07:41:51.000,278,11045671,-795,0,1759650110,13351.609210089991,442.5111796199999,54121.74719544 2025-10-05,07:41:52.000,278,11045596,-795,0,1759650111,13351.440802339996,442.48298310000246,54121.57251744001 2025-10-05,07:41:53.000,278,11045644,-795,0,1759650112,13351.46774757999,442.5111796199999,54121.74719544 2025-10-05,07:41:54.000,278,11045596,-795,0,1759650113,13351.440802339996,442.4477374499984,54121.8030924 2025-10-05,07:41:55.000,278,11045655,-795,0,1759650114,13351.299339829995,442.48298310000246,54121.670337120006 2025-10-05,07:41:56.000,278,11045656,-795,0,1759650115,13351.279130899995,442.46888484000374,54121.87995072001 2025-10-05,07:41:57.000,278,11045634,-795,0,1759650116,13351.036623739994,442.51822874999925,54121.886937840005 2025-10-05,07:41:58.000,278,11045642,-795,0,1759650117,13350.989469569999,442.4759339700031,54121.90091208 2025-10-05,07:41:59.000,278,11045645,-795,0,1759650118,13350.942315399989,442.5605235300027,54122.02668024001 2025-10-05,07:42:00.000,278,11045682,-795,0,1759650119,13350.928842779998,442.5393761400046,54122.04764160001 2025-10-05,07:42:01.000,278,11045591,-795,0,1759650120,13350.787380269998,442.5887200500001,54122.03366736 2025-10-05,07:42:02.000,278,11045665,-795,0,1759650121,13350.618972520002,442.60281830999884,54121.75418256 2025-10-05,07:42:03.000,278,11045656,-795,0,1759650122,13350.679599310002,442.7085552600038,54121.956809040006 2025-10-05,07:42:04.000,278,11045562,-795,0,1759650123,13350.517927870002,442.7367517800012,54121.72623408 2025-10-05,07:42:05.000,278,11045673,-795,0,1759650124,13350.645917759997,442.79314482000336,54122.04764160001 2025-10-05,07:42:06.000,278,11045649,-795,0,1759650125,13350.686335619997,442.8424887299989,54122.173409760006 2025-10-05,07:42:07.000,278,11045643,-795,0,1759650126,13350.618972520002,442.8847835100023,54122.103538560004 2025-10-05,07:42:08.000,278,11045662,-795,0,1759650127,13350.578554660002,442.9200291599991,54122.005718880006 2025-10-05,07:42:09.000,278,11045641,-795,0,1759650128,13350.565082039997,442.99052045999997,54122.11751280001 2025-10-05,07:42:10.000,278,11045575,-795,0,1759650129,13350.585290969997,442.9693730700019,54122.08956432 2025-10-05,07:42:11.000,278,11045691,-795,0,1759650130,13350.551609419992,443.0680608900002,54122.23629384 2025-10-05,07:42:12.000,278,11045681,-795,0,1759650131,13350.416883220001,443.09625740999763,54122.04065448 2025-10-05,07:42:13.000,278,11045634,-795,0,1759650132,13350.484246319997,443.1315030600017,54122.19437112001 2025-10-05,07:42:14.000,278,11045663,-795,0,1759650133,13350.585290969997,443.2160926200013,54122.36904912 2025-10-05,07:42:15.000,278,11045613,-795,0,1759650134,13350.551609419992,443.23019088,54122.292190800006 2025-10-05,07:42:16.000,278,11045613,-795,0,1759650135,13350.612236209992,443.2583874000047,54122.271229440004 2025-10-05,07:42:17.000,278,11045632,-715,0,1759650136,13350.585290969997,443.30773131000024,54122.13847416 2025-10-05,07:42:18.000,278,11045648,-795,0,1759650137,13350.666126689997,443.2936330500015,54122.2572552 2025-10-05,07:42:19.000,278,11045622,-795,0,1759650138,13350.666126689997,443.38527174000046,54122.28520368001 2025-10-05,07:42:20.000,278,11045625,-795,0,1759650139,13350.753698719993,443.38527174000046,54122.29917792 2025-10-05,07:42:21.000,278,11045620,-795,0,1759650140,13350.767171339998,443.43461565000325,54122.27821656 2025-10-05,07:42:22.000,278,11045621,-795,0,1759650141,13350.854743369993,443.4275665200039,54122.15943552 2025-10-05,07:42:23.000,278,11045621,-795,0,1759650142,13351.029887429999,443.5121560800035,54122.43193320001 2025-10-05,07:42:24.000,278,11045664,-795,0,1759650143,13351.16461362999,443.59674564000306,54122.57866272001 2025-10-05,07:42:25.000,278,11045642,-795,0,1759650144,13351.157877319994,443.61789303000114,54122.54372712 2025-10-05,07:42:26.000,278,11045669,-795,0,1759650145,13351.238713039995,443.66723694000393,54122.53674 2025-10-05,07:42:27.000,278,11045649,-795,0,1759650146,13351.218504109995,443.7236299799988,54122.487830160004 2025-10-05,07:42:28.000,278,11045641,-795,0,1759650147,13351.31281245,443.7588756300029,54122.64853392001 2025-10-05,07:42:29.000,278,11045634,-795,0,1759650148,13351.31281245,443.81526866999775,54122.7812892 2025-10-05,07:42:30.000,278,11045613,-795,0,1759650149,13351.400384479995,443.8223178000044,54122.81622480001 2025-10-05,07:42:31.000,278,11045645,-795,0,1759650150,13351.28586720999,443.90690736000397,54122.80923768 2025-10-05,07:42:32.000,278,11045616,-795,0,1759650151,13351.12419576999,443.8998582300046,54122.52276576 2025-10-05,07:42:33.000,278,11045609,-795,0,1759650152,13351.178086249995,443.92805475000205,54122.73237936 2025-10-05,07:42:34.000,278,11045648,-795,0,1759650153,13351.10398683999,443.8998582300046,54122.774302080004 2025-10-05,07:42:35.000,278,11045631,-795,0,1759650154,13351.117459459994,443.9492021400001,54122.90705736 2025-10-05,07:42:36.000,278,11045656,-795,0,1759650155,13351.12419576999,443.99149692000356,54123.011864160006 2025-10-05,07:42:37.000,278,11045688,-795,0,1759650156,13351.077041599994,444.0337916999997,54123.011864160006 2025-10-05,07:42:38.000,278,11045653,-795,0,1759650157,13351.090514219999,444.04084082999907,54122.93500584001 2025-10-05,07:42:39.000,278,11045665,-795,0,1759650158,13351.097250529994,444.07608648000314,54123.060774000005 2025-10-05,07:42:40.000,278,11045637,-795,0,1759650159,13351.137668389994,444.146577780004,54123.17256792001 2025-10-05,07:42:41.000,278,11045621,-795,0,1759650160,13351.12419576999,444.21001994999824,54123.158593680004 2025-10-05,07:42:42.000,278,11045651,-795,0,1759650161,13351.070305289999,444.2029708199989,54122.95596720001 2025-10-05,07:42:43.000,278,11045659,-795,0,1759650162,13351.137668389994,444.22411821000424,54123.011864160006 2025-10-05,07:42:44.000,278,11045637,-795,0,1759650163,13351.06356897999,444.2946095099978,54122.93500584001 2025-10-05,07:42:45.000,278,11045685,-795,0,1759650164,13351.11072315,444.3439534200006,54123.10269672001 2025-10-05,07:42:46.000,278,11045645,-795,0,1759650165,13351.198295179995,444.3439534200006,54123.24942624001 2025-10-05,07:42:47.000,278,11045665,-795,0,1759650166,13351.14440469999,444.35805167999933,54123.13763232 2025-10-05,07:42:48.000,278,11045695,-795,0,1759650167,13351.19155887,444.38624820000405,54123.07474824 2025-10-05,07:42:49.000,278,11045603,-795,0,1759650168,13351.27239459,444.3932973300034,54123.15160656001 2025-10-05,07:42:50.000,278,11045644,-795,0,1759650169,13351.35323031,444.4496903699983,54123.17256792001 2025-10-05,07:42:51.000,278,11045637,-795,0,1759650170,13351.420593409995,444.4637886300043,54123.24243912 2025-10-05,07:42:52.000,278,11045662,-795,0,1759650171,13351.359966619995,444.4496903699983,54122.98391568001 2025-10-05,07:42:53.000,278,11045663,-795,0,1759650172,13351.481220199996,444.5765747100013,54123.19352928 2025-10-05,07:42:54.000,278,11045662,-715,0,1759650173,13351.595737470001,444.6400168800028,54123.41711712001 2025-10-05,07:42:55.000,278,11045672,-795,0,1759650174,13351.615946400001,444.7034590500043,54123.42410424 2025-10-05,07:42:56.000,278,11045668,-795,0,1759650175,13351.548583299991,444.78099948000454,54123.1655808 2025-10-05,07:42:57.000,278,11045652,-795,0,1759650176,13351.636155330001,444.7739503499979,54123.08872248 2025-10-05,07:42:58.000,278,11045655,-795,0,1759650177,13351.676573190001,444.81624513000133,54123.13763232 2025-10-05,07:42:59.000,278,11045662,-795,0,1759650178,13351.804563079997,444.7880486100039,54123.34025880001 2025-10-05,07:43:00.000,278,11045634,-795,0,1759650179,13351.784354149997,444.8373925199994,54123.20750352 2025-10-05,07:43:01.000,278,11045690,-795,0,1759650180,13351.831508319992,444.809196000002,54123.29134896001 2025-10-05,07:43:02.000,278,11045647,-795,0,1759650181,13351.892135109993,444.85149077999813,54123.21449064 2025-10-05,07:43:03.000,278,11045659,-795,0,1759650182,13352.026861309998,444.921982079999,54123.38218152 2025-10-05,07:43:04.000,278,11045636,-795,0,1759650183,13352.168323819998,444.92903120999836,54123.52891104 2025-10-05,07:43:05.000,278,11045666,-795,0,1759650184,13352.255895849994,444.94312947000435,54123.53589816001 2025-10-05,07:43:06.000,278,11045633,-795,0,1759650185,13352.289577399999,444.9995225099992,54123.53589816001 2025-10-05,07:43:07.000,278,11045656,-795,0,1759650186,13352.316522639994,444.97837512000115,54123.3751944 2025-10-05,07:43:08.000,278,11045695,-795,0,1759650187,13352.43103991,445.0559155500014,54123.466026960006 2025-10-05,07:43:09.000,278,11045639,-795,0,1759650188,13352.579238729995,445.06296468000073,54123.633717840006 2025-10-05,07:43:10.000,278,11045683,-795,0,1759650189,13352.62639289999,445.048866420002,54123.731537520005 2025-10-05,07:43:11.000,278,11045617,-795,0,1759650190,13352.62639289999,445.048866420002,54123.661666320004 2025-10-05,07:43:12.000,278,11045655,-795,0,1759650191,13352.478194079995,445.0065716399986,54123.5498724 2025-10-05,07:43:13.000,278,11045607,-795,0,1759650192,13352.57250242,445.0700138100001,54123.5498724 2025-10-05,07:43:14.000,278,11045645,-795,0,1759650193,13352.58597503999,445.0206699000046,54123.633717840006 2025-10-05,07:43:15.000,278,11045630,-795,0,1759650194,13352.62639289999,445.0206699000046,54123.76647312 2025-10-05,07:43:16.000,278,11045635,-795,0,1759650195,13352.62639289999,445.0700138100001,54123.780447360004 2025-10-05,07:43:17.000,278,11045669,-795,0,1759650196,13352.52534824999,445.04181729000265,54123.72455040001 2025-10-05,07:43:18.000,278,11045648,-795,0,1759650197,13352.538820869995,445.048866420002,54123.759486 2025-10-05,07:43:19.000,278,11045580,-795,0,1759650198,13352.660074449996,445.0559155500014,54123.969099600006 2025-10-05,07:43:20.000,278,11045658,-795,0,1759650199,13352.63312921,445.0700138100001,54123.969099600006 2025-10-05,07:43:21.000,278,11045663,-795,0,1759650200,13352.66681075999,445.048866420002,54123.90621552 2025-10-05,07:43:22.000,278,11045650,-795,0,1759650201,13352.61292028,445.048866420002,54123.64070496 2025-10-05,07:43:23.000,278,11045640,-795,0,1759650202,13352.693756,445.10525946000416,54123.829357200004 2025-10-05,07:43:24.000,278,11045651,-795,0,1759650203,13352.700492309996,445.1475542400003,54124.018009440006 2025-10-05,07:43:25.000,278,11045664,-675,0,1759650204,13352.727437549991,445.1968981500031,54124.15076472 2025-10-05,07:43:26.000,278,11045678,-795,0,1759650205,13352.707228619991,445.22509467000054,54124.12980336001 2025-10-05,07:43:27.000,278,11045651,-795,0,1759650206,13352.65333814,445.18984902000375,54124.15775184001 2025-10-05,07:43:28.000,278,11045641,-795,0,1759650207,13352.73417386,445.23919292999926,54124.304481360006 2025-10-05,07:43:29.000,278,11045626,-795,0,1759650208,13352.660074449996,445.2109964100018,54124.29749424001 2025-10-05,07:43:30.000,278,11045650,-795,0,1759650209,13352.60618396999,445.2180455400012,54124.33941696 2025-10-05,07:43:31.000,278,11045669,-795,0,1759650210,13352.62639289999,445.2321437999999,54124.36736544 2025-10-05,07:43:32.000,278,11045665,-795,0,1759650211,13352.4916667,445.1827998900044,54124.234610160005 2025-10-05,07:43:33.000,278,11045663,-795,0,1759650212,13352.57250242,445.23919292999926,54124.29749424001 2025-10-05,07:43:34.000,278,11045678,-795,0,1759650213,13352.639865519996,445.2603403200046,54124.521082080006 2025-10-05,07:43:35.000,278,11045661,-795,0,1759650214,13352.65333814,445.30263510000077,54124.54204344001 2025-10-05,07:43:36.000,278,11045671,-795,0,1759650215,13352.63312921,445.2955859700014,54124.5979404 2025-10-05,07:43:37.000,278,11045592,-795,0,1759650216,13352.599447659995,445.28853684000205,54124.29050712 2025-10-05,07:43:38.000,278,11045569,-795,0,1759650217,13352.61292028,445.2955859700014,54124.29749424001 2025-10-05,07:43:39.000,278,11045668,-795,0,1759650218,13352.59271135,445.3308316199982,54124.521082080006 2025-10-05,07:43:40.000,278,11045662,-795,0,1759650219,13352.59271135,445.30968423000013,54124.54903056 2025-10-05,07:43:41.000,278,11045673,-795,0,1759650220,13352.56576610999,445.32378248999885,54124.46518512001 2025-10-05,07:43:42.000,278,11045614,-795,0,1759650221,13352.48493038999,445.30968423000013,54124.38133968 2025-10-05,07:43:43.000,278,11045649,-795,0,1759650222,13352.4916667,445.3449298800042,54124.569991920005 2025-10-05,07:43:44.000,278,11045632,-795,0,1759650223,13352.559029799995,445.3942737899997,54124.75864416001 2025-10-05,07:43:45.000,278,11045614,-795,0,1759650224,13352.538820869995,445.380175530001,54124.75165704 2025-10-05,07:43:46.000,278,11045666,-795,0,1759650225,13352.46472145999,445.4295194400038,54124.807554000006 2025-10-05,07:43:47.000,278,11045609,-795,0,1759650226,13352.316522639994,445.4224703100044,54124.69576008 2025-10-05,07:43:48.000,278,11045651,-795,0,1759650227,13352.255895849994,445.4154211799978,54124.63287600001 2025-10-05,07:43:49.000,278,11045651,-795,0,1759650228,13352.42430359999,445.47181421999994,54124.9123608 2025-10-05,07:43:50.000,278,11045652,-795,0,1759650229,13352.437776219995,445.4788633499993,54125.01018048 2025-10-05,07:43:51.000,278,11045622,-795,0,1759650230,13352.4916667,445.5423055200008,54124.96127064 2025-10-05,07:43:52.000,278,11045676,-795,0,1759650231,13352.32325894999,445.5282072600021,54124.688772960006 2025-10-05,07:43:53.000,278,11045625,-795,0,1759650232,13352.40409466999,445.59869856000296,54124.7726184 2025-10-05,07:43:54.000,278,11045609,-795,0,1759650233,13352.39062205,445.6409933399991,54124.96127064 2025-10-05,07:43:55.000,278,11045643,-795,0,1759650234,13352.32325894999,445.71148464,54125.09402592001 2025-10-05,07:43:56.000,278,11045659,-795,0,1759650235,13352.309786329999,445.71853376999934,54125.170884240004 2025-10-05,07:43:57.000,278,11045479,-795,0,1759650236,13352.020124999988,445.7537794200034,54124.98921912 2025-10-05,07:43:58.000,278,11045677,-795,0,1759650237,13351.999916069988,445.79607419999957,54124.94030928 2025-10-05,07:43:59.000,278,11045631,-795,0,1759650238,13352.047070239998,445.8031233299989,54125.338575120004 2025-10-05,07:44:00.000,278,11045688,-795,0,1759650239,13351.986443449998,445.8101724599983,54125.35254936001 2025-10-05,07:44:01.000,278,11045629,-795,0,1759650240,13351.946025589998,445.81722158999764,54125.338575120004 2025-10-05,07:44:02.000,278,11045658,-795,0,1759650241,13351.716991050002,445.7255828999987,54125.0870388 2025-10-05,07:44:03.000,278,11045655,-795,0,1759650242,13351.777617840002,445.8031233299989,54125.23376832001 2025-10-05,07:44:04.000,278,11045669,-795,0,1759650243,13351.730463669992,445.78197594000085,54125.2267812 2025-10-05,07:44:05.000,278,11045666,-795,0,1759650244,13351.656364260001,445.8595163700011,54125.40145920001 2025-10-05,07:44:06.000,278,11045701,-795,0,1759650245,13351.642891639996,445.8595163700011,54125.54818872001 2025-10-05,07:44:07.000,278,11045710,-795,0,1759650246,13351.508165439991,445.93000767000194,54125.4363948 2025-10-05,07:44:08.000,278,11045687,-795,0,1759650247,13351.380175549995,445.95115506,54125.506266000004 2025-10-05,07:44:09.000,278,11045608,-795,0,1759650248,13351.258921969995,445.9018111500045,54125.38049784001 2025-10-05,07:44:10.000,278,11045629,-795,0,1759650249,13351.218504109995,445.9159094100032,54125.34556224 2025-10-05,07:44:11.000,278,11045665,-795,0,1759650250,13351.218504109995,445.9229585400026,54125.46434328 2025-10-05,07:44:12.000,278,11045685,-795,0,1759650251,13351.11072315,445.88066375999915,54125.18485848001 2025-10-05,07:44:13.000,278,11045672,-795,0,1759650252,13351.117459459994,445.95115506,54125.38049784001 2025-10-05,07:44:14.000,278,11045673,-795,0,1759650253,13351.17134994,445.9723024499981,54125.59709856001 2025-10-05,07:44:15.000,278,11045678,-795,0,1759650254,13351.17134994,445.99344984000345,54125.59709856001 2025-10-05,07:44:16.000,278,11045673,-795,0,1759650255,13351.10398683999,446.0004989700028,54125.54818872001 2025-10-05,07:44:17.000,278,11045644,-795,0,1759650256,13350.989469569999,445.99344984000345,54125.289665280005 2025-10-05,07:44:18.000,278,11045606,-795,0,1759650257,13350.969260639999,446.0145972300015,54125.359536480006 2025-10-05,07:44:19.000,278,11045676,-795,0,1759650258,13350.922106469989,446.07803940000304,54125.4363948 2025-10-05,07:44:20.000,278,11045672,-795,0,1759650259,13350.935579089994,446.0850885300024,54125.47831752001 2025-10-05,07:44:21.000,278,11045637,-795,0,1759650260,13350.780643960003,446.1062359200005,54125.35254936001 2025-10-05,07:44:22.000,278,11045659,-795,0,1759650261,13350.787380269998,446.1203341799992,54125.35254936001 2025-10-05,07:44:23.000,278,11045626,-795,0,1759650262,13350.733489789993,446.11328504999983,54125.42940768001 2025-10-05,07:44:24.000,278,11045674,-795,0,1759650263,13350.699808240002,446.19082548000006,54125.506266000004 2025-10-05,07:44:25.000,278,11045589,-795,0,1759650264,13350.605499899997,446.2472185200022,54125.457356160005 2025-10-05,07:44:26.000,278,11045623,-795,0,1759650265,13350.477510010001,446.2472185200022,54125.457356160005 2025-10-05,07:44:27.000,278,11045664,-795,0,1759650266,13350.31583857,446.27541503999964,54125.289665280005 2025-10-05,07:44:28.000,278,11045671,-795,0,1759650267,13350.29562964,446.27541503999964,54125.42940768001 2025-10-05,07:44:29.000,278,11045653,-795,0,1759650268,13350.282157019996,446.32475895000243,54125.506266000004 2025-10-05,07:44:30.000,278,11045656,-795,0,1759650269,13350.22826653999,446.3177098200031,54125.56216296 2025-10-05,07:44:31.000,278,11045681,-795,0,1759650270,13350.08680402999,446.3811519900046,54125.3665236 2025-10-05,07:44:32.000,278,11045699,-795,0,1759650271,13349.9318689,446.38820112000394,54125.18485848001 2025-10-05,07:44:33.000,278,11045676,-795,0,1759650272,13349.877978419994,446.4304959000001,54125.34556224 2025-10-05,07:44:34.000,278,11045608,-795,0,1759650273,13349.82408793999,446.4586924200048,54125.31062664001 2025-10-05,07:44:35.000,278,11045645,-795,0,1759650274,13349.696098049993,446.46574155000417,54125.408446320005 2025-10-05,07:44:36.000,278,11045679,-795,0,1759650275,13349.628734949998,446.5573802400031,54125.44338192 2025-10-05,07:44:37.000,278,11045664,-795,0,1759650276,13349.467063509997,446.5644293700025,54125.33158800001 2025-10-05,07:44:38.000,278,11045633,-795,0,1759650277,13349.426645649997,446.613773279998,54125.38748496 2025-10-05,07:44:39.000,278,11045634,-795,0,1759650278,13349.352546239992,446.63492067000334,54125.48530464 2025-10-05,07:44:40.000,278,11045649,-795,0,1759650279,13349.251501589992,446.71246110000357,54125.41543344 2025-10-05,07:44:41.000,278,11045565,-795,0,1759650280,13349.11677539,446.76885413999844,54125.30363952001 2025-10-05,07:44:42.000,278,11045684,-795,0,1759650281,13348.982049189995,446.740657620001,54125.003193360004 2025-10-05,07:44:43.000,278,11045613,-795,0,1759650282,13349.00899442999,446.8040997900025,54125.10800016 2025-10-05,07:44:44.000,278,11045672,-795,0,1759650283,13349.01573074,446.8252471800006,54125.2267812 2025-10-05,07:44:45.000,278,11045690,-795,0,1759650284,13348.97531288,446.9098367400002,54125.19883272 2025-10-05,07:44:46.000,278,11045674,-795,0,1759650285,13348.881004539995,446.9521315200036,54125.11498728001 2025-10-05,07:44:47.000,278,11045674,-795,0,1759650286,13348.800168819995,447.02967195000383,54124.96127064 2025-10-05,07:44:48.000,278,11045725,-795,0,1759650287,13348.89447716,447.1142615100034,54125.21280696001 2025-10-05,07:44:49.000,278,11045603,-795,0,1759650288,13348.89447716,447.1495071600002,54125.0870388 2025-10-05,07:44:50.000,278,11045642,-795,0,1759650289,13348.90794977999,447.19180194000364,54125.10800016 2025-10-05,07:44:51.000,278,11045677,-795,0,1759650290,13348.8540593,447.2340967199998,54124.89838656001 2025-10-05,07:44:52.000,278,11045701,-795,0,1759650291,13348.86753191999,447.2481949799985,54124.82152824 2025-10-05,07:44:53.000,278,11045643,-795,0,1759650292,13348.91468609,447.29048976000195,54124.87742520001 2025-10-05,07:44:54.000,278,11045684,-795,0,1759650293,13349.002258119996,447.30458802000066,54125.0521032 2025-10-05,07:44:55.000,278,11045670,-795,0,1759650294,13349.130248009991,447.35393193000345,54125.14992288 2025-10-05,07:44:56.000,278,11045653,-795,0,1759650295,13349.136984320001,447.4314723600037,54125.10800016 2025-10-05,07:44:57.000,278,11045703,-795,0,1759650296,13349.110039079991,447.4173740999977,54125.06607744001 2025-10-05,07:44:58.000,278,11045668,-795,0,1759650297,13348.97531288,447.55130757000006,54124.954283520005 2025-10-05,07:44:59.000,278,11045675,-795,0,1759650298,13349.07635753,447.60065148000285,54124.80056688001 2025-10-05,07:45:00.000,278,11045663,-795,0,1759650299,13349.083093839996,447.61474974000157,54124.89139944 2025-10-05,07:45:01.000,278,11045654,-795,0,1759650300,13349.157193250001,447.6711427800037,54125.01018048 2025-10-05,07:45:02.000,278,11045644,-795,0,1759650301,13349.103302769996,447.66409365000436,54124.93332216 2025-10-05,07:45:03.000,278,11045625,-795,0,1759650302,13349.163929559996,447.69933930000116,54124.92633504001 2025-10-05,07:45:04.000,278,11045690,-795,0,1759650303,13349.217820040001,447.769830600002,54125.0870388 2025-10-05,07:45:05.000,278,11045619,-795,0,1759650304,13349.157193250001,447.7275358199986,54125.003193360004 2025-10-05,07:45:06.000,278,11045680,-795,0,1759650305,13349.103302769996,447.83327277000353,54124.96825776001 2025-10-05,07:45:07.000,278,11045686,-795,0,1759650306,13349.123511699996,447.88261667999905,54125.024154720006 2025-10-05,07:45:08.000,278,11045639,-795,0,1759650307,13349.07635753,447.9249114600025,54124.88441232 2025-10-05,07:45:09.000,278,11045653,-795,0,1759650308,13349.03593967,447.9531079799999,54124.86345096 2025-10-05,07:45:10.000,278,11045667,-795,0,1759650309,13349.11677539,447.99540276000334,54124.982232 2025-10-05,07:45:11.000,278,11045605,-795,0,1759650310,13349.217820040001,448.0024518900027,54125.08005168 2025-10-05,07:45:12.000,278,11045672,-795,0,1759650311,13349.143720629996,448.0235992800008,54124.74466992 2025-10-05,07:45:13.000,278,11045611,-755,0,1759650312,13349.264974209997,448.04474666999886,54124.905373680005 2025-10-05,07:45:14.000,278,11045701,-795,0,1759650313,13349.278446830001,448.09409058000165,54124.93332216 2025-10-05,07:45:15.000,278,11045624,-795,0,1759650314,13349.325600999997,448.1504836200038,54124.91934792 2025-10-05,07:45:16.000,278,11045676,-795,0,1759650315,13349.372755169992,448.15753275000316,54125.09402592001 2025-10-05,07:45:17.000,278,11045684,-795,0,1759650316,13349.446854579997,448.20687665999867,54125.18485848001 2025-10-05,07:45:18.000,278,11045686,-795,0,1759650317,13349.433381959992,448.1716310100019,54125.13594864001 2025-10-05,07:45:19.000,278,11045680,-795,0,1759650318,13349.467063509997,448.1152379699997,54125.10101304 2025-10-05,07:45:20.000,278,11045698,-795,0,1759650319,13349.608526019998,448.1363853599978,54125.33158800001 2025-10-05,07:45:21.000,278,11045674,-795,0,1759650320,13349.655680189993,448.19277839999995,54125.24774256 2025-10-05,07:45:22.000,278,11045687,-795,0,1759650321,13349.655680189993,448.101139710001,54124.96127064 2025-10-05,07:45:23.000,278,11045690,-795,0,1759650322,13349.709570669998,448.22097492000466,54125.14293576001 2025-10-05,07:45:25.000,278,11045688,-795,0,1759650324,13349.84429686999,448.2632697000008,54125.26171680001 2025-10-05,07:45:26.000,278,11045664,-795,0,1759650325,13349.97228676,448.31966274000297,54125.457356160005 2025-10-05,07:45:27.000,278,11045653,-795,0,1759650326,13349.95207783,448.35490838999976,54125.4363948 2025-10-05,07:45:28.000,278,11045686,-795,0,1759650327,13350.03291355,448.3267118700023,54125.289665280005 2025-10-05,07:45:29.000,278,11045573,-795,0,1759650328,13350.08680402999,448.3126136100036,54125.47133040001 2025-10-05,07:45:30.000,278,11045620,-795,0,1759650329,13350.100276649995,448.3337610000017,54125.408446320005 2025-10-05,07:45:31.000,278,11045649,-795,0,1759650330,13350.20805760999,448.34081013000105,54125.49927888001 2025-10-05,07:45:32.000,278,11045630,-795,0,1759650331,13350.22826653999,448.3267118700023,54125.338575120004 2025-10-05,07:45:33.000,278,11045689,-795,0,1759650332,13350.261948089996,448.3337610000017,54125.39447208 2025-10-05,07:45:34.000,278,11045652,-795,0,1759650333,13350.470773699992,448.39015404000384,54125.576137200005 2025-10-05,07:45:35.000,278,11045667,-795,0,1759650334,13350.592027279992,448.4747436000034,54125.65998264 2025-10-05,07:45:36.000,278,11045671,-795,0,1759650335,13350.652654069992,448.5311366399983,54125.64600840001 2025-10-05,07:45:37.000,278,11045664,-795,0,1759650336,13350.652654069992,448.55228403000365,54125.64600840001 2025-10-05,07:45:38.000,278,11045694,-795,0,1759650337,13350.821061819988,448.53818576999765,54125.673956880004 2025-10-05,07:45:39.000,278,11045646,-795,0,1759650338,13350.746962409998,448.53818576999765,54125.5412016 2025-10-05,07:45:40.000,278,11045669,-795,0,1759650339,13350.861479679988,448.5099892500002,54125.54818872001 2025-10-05,07:45:41.000,278,11045662,-795,0,1759650340,13350.949051709998,448.52408750999894,54125.68793112001 2025-10-05,07:45:42.000,278,11045638,-795,0,1759650341,13351.04336004999,448.5170383799996,54125.792737920005 2025-10-05,07:45:43.000,278,11045694,-795,0,1759650342,13351.029887429999,448.46769447000406,54125.51325312 2025-10-05,07:45:44.000,278,11045689,-795,0,1759650343,13351.22524041999,448.5311366399983,54125.72286672 2025-10-05,07:45:45.000,278,11045617,-795,0,1759650344,13351.319548759995,448.55228403000365,54125.77876368 2025-10-05,07:45:46.000,278,11045633,-795,0,1759650345,13351.43406603,448.56638229000237,54125.77177656 2025-10-05,07:45:47.000,278,11045664,-795,0,1759650346,13351.541846989996,448.7073648900041,54125.862609120006 2025-10-05,07:45:48.000,278,11045634,-795,0,1759650347,13351.609210089991,448.6791683699994,54125.72985384 2025-10-05,07:45:49.000,278,11045642,-795,0,1759650348,13351.663100569996,448.7214631500028,54125.85562200001 2025-10-05,07:45:50.000,278,11045651,-795,0,1759650349,13351.878662490002,448.71441402000346,54126.02331288001 2025-10-05,07:45:51.000,278,11045691,-795,0,1759650350,13351.972970829993,448.73556141000154,54126.10017120001 2025-10-05,07:45:52.000,278,11045645,-795,0,1759650351,13352.026861309998,448.68621749999875,54126.12113256001 2025-10-05,07:45:53.000,278,11045670,-795,0,1759650352,13351.952761899993,448.66507011000067,54125.77177656 2025-10-05,07:45:54.000,278,11045643,-795,0,1759650353,13352.047070239998,448.6791683699994,54126.03728712 2025-10-05,07:45:55.000,278,11045617,-795,0,1759650354,13352.080751789988,448.71441402000346,54126.08619696 2025-10-05,07:45:56.000,278,11045680,-795,0,1759650355,13352.161587509989,448.71441402000346,54126.22593936 2025-10-05,07:45:57.000,278,11045695,-795,0,1759650356,13352.161587509989,448.74965967000026,54126.21196512 2025-10-05,07:45:58.000,278,11045678,-795,0,1759650357,13352.154851199994,448.6932666299981,54126.295810560005 2025-10-05,07:45:59.000,278,11045669,-795,0,1759650358,13352.202005369989,448.6932666299981,54126.33074616 2025-10-05,07:46:00.000,278,11045679,-795,0,1759650359,13352.222214299989,448.7426105400009,54126.35869464001 2025-10-05,07:46:01.000,278,11045621,-795,0,1759650360,13352.28284108999,448.77080705999833,54126.49144992 2025-10-05,07:46:02.000,278,11045643,-795,0,1759650361,13352.35020419,448.7567087999996,54126.47048856 2025-10-05,07:46:03.000,278,11045657,-795,0,1759650362,13352.269368469999,448.70031576000474,54126.30978480001 2025-10-05,07:46:04.000,278,11045650,-795,0,1759650363,13352.38388573999,448.79900358000305,54126.32375904 2025-10-05,07:46:05.000,278,11045681,-795,0,1759650364,13352.377149429994,448.83424922999984,54126.5193984 2025-10-05,07:46:06.000,278,11045681,-795,0,1759650365,13352.538820869995,448.86244575000455,54126.69407640001 2025-10-05,07:46:07.000,278,11045690,-795,0,1759650366,13352.55229349,448.96113357000286,54126.680102160004 2025-10-05,07:46:08.000,278,11045616,-795,0,1759650367,13352.55229349,449.01047747999837,54126.69407640001 2025-10-05,07:46:09.000,278,11045641,-795,0,1759650368,13352.46472145999,449.0316248700037,54126.54734688 2025-10-05,07:46:10.000,278,11045595,-795,0,1759650369,13352.50513931999,448.99637921999965,54126.59625672 2025-10-05,07:46:11.000,278,11045650,-795,0,1759650370,13352.48493038999,449.01047747999837,54126.69407640001 2025-10-05,07:46:12.000,278,11045669,-795,0,1759650371,13352.457985149995,448.96113357000286,54126.680102160004 2025-10-05,07:46:13.000,278,11045656,-795,0,1759650372,13352.296313709994,448.9752318300016,54126.5193984 2025-10-05,07:46:14.000,278,11045673,-795,0,1759650373,13352.32999526,448.98228096000094,54126.64516656001 2025-10-05,07:46:15.000,278,11045684,-795,0,1759650374,13352.255895849994,448.99637921999965,54126.7639476 2025-10-05,07:46:16.000,278,11045630,-795,0,1759650375,13352.202005369989,448.9893300900003,54126.680102160004 2025-10-05,07:46:17.000,278,11045668,-795,0,1759650376,13352.100960719989,449.01047747999837,54126.64516656001 2025-10-05,07:46:18.000,278,11045682,-795,0,1759650377,13352.040333929988,449.003428349999,54126.47048856 2025-10-05,07:46:19.000,278,11045636,-795,0,1759650378,13351.979707140003,449.01752660999773,54126.4495272 2025-10-05,07:46:20.000,278,11045659,-795,0,1759650379,13352.006652379998,449.0386740000031,54126.47747568001 2025-10-05,07:46:21.000,278,11045695,-795,0,1759650380,13351.932552969993,449.0739196499999,54126.533372640006 2025-10-05,07:46:22.000,278,11045651,-795,0,1759650381,13351.858453560002,449.0880179099986,54126.33773328001 2025-10-05,07:46:23.000,278,11045653,-795,0,1759650382,13351.710254739992,449.0739196499999,54126.09318408 2025-10-05,07:46:24.000,278,11045662,-795,0,1759650383,13351.818035700002,449.0668705200005,54126.14209392001 2025-10-05,07:46:25.000,278,11045661,-795,0,1759650384,13351.750672599992,449.0386740000031,54126.05824848 2025-10-05,07:46:26.000,278,11045631,-795,0,1759650385,13351.770881529992,448.96113357000286,54126.14209392001 2025-10-05,07:46:27.000,278,11045629,-795,0,1759650386,13351.743936289997,449.01047747999837,54126.19100376001 2025-10-05,07:46:28.000,278,11045674,-795,0,1759650387,13351.703518429997,449.003428349999,54126.12113256001 2025-10-05,07:46:29.000,278,11045655,-795,0,1759650388,13351.528374369991,448.9681827000022,54125.96741592 2025-10-05,07:46:30.000,278,11045611,-795,0,1759650389,13351.521638059996,448.9540844400035,54125.9254932 2025-10-05,07:46:31.000,278,11045688,-795,0,1759650390,13351.521638059996,449.003428349999,54126.079209840005 2025-10-05,07:46:32.000,278,11045673,-795,0,1759650391,13351.53511068,448.9399861800048,54126.05824848 2025-10-05,07:46:33.000,278,11045624,-795,0,1759650392,13351.137668389994,448.7919544500037,54125.408446320005 2025-10-05,07:46:34.000,278,11045577,-795,0,1759650393,13351.36670292999,448.8201509700011,54125.8905576 2025-10-05,07:46:35.000,278,11045656,-795,0,1759650394,13351.30607613999,448.8272001000005,54125.89754472 2025-10-05,07:46:36.000,278,11045615,-795,0,1759650395,13351.319548759995,448.8201509700011,54125.84863488 2025-10-05,07:46:37.000,278,11045655,-795,0,1759650396,13351.13093208,448.84834748999856,54125.680944 2025-10-05,07:46:38.000,278,11045638,-795,0,1759650397,13351.178086249995,448.8553966199979,54125.625047040005 2025-10-05,07:46:39.000,278,11045676,-795,0,1759650398,13351.27239459,448.88359314000263,54125.792737920005 2025-10-05,07:46:40.000,278,11045657,-795,0,1759650399,13351.29260352,448.8694948800039,54125.79972504 2025-10-05,07:46:41.000,278,11045670,-795,0,1759650400,13351.27239459,448.8694948800039,54125.72286672 2025-10-05,07:46:42.000,278,11045632,-795,0,1759650401,13351.24544934999,448.8201509700011,54125.506266000004 2025-10-05,07:46:43.000,278,11045651,-795,0,1759650402,13351.178086249995,448.79900358000305,54125.33158800001 2025-10-05,07:46:44.000,278,11045651,-795,0,1759650403,13351.23197673,448.8694948800039,54125.457356160005 2025-10-05,07:46:45.000,278,11045682,-795,0,1759650404,13351.26565827999,448.88359314000263,54125.408446320005 2025-10-05,07:46:46.000,278,11045705,-795,0,1759650405,13351.39364817,448.91178966000007,54125.49229176 2025-10-05,07:46:47.000,278,11045646,-795,0,1759650406,13351.4138571,448.9258879199988,54125.53421448 2025-10-05,07:46:48.000,278,11045650,-795,0,1759650407,13351.40712078999,448.890642270002,54125.40145920001 2025-10-05,07:46:49.000,278,11045622,-795,0,1759650408,13351.359966619995,448.94703531000414,54125.289665280005 2025-10-05,07:46:50.000,278,11045647,-795,0,1759650409,13351.37343924,448.9540844400035,54125.28267816001 2025-10-05,07:46:51.000,278,11045647,-795,0,1759650410,13351.400384479995,448.98228096000094,54125.32460088 2025-10-05,07:46:52.000,278,11045636,-795,0,1759650411,13351.45427496,448.9893300900003,54125.359536480006 2025-10-05,07:46:53.000,278,11045648,-795,0,1759650412,13351.35323031,448.98228096000094,54125.10800016 2025-10-05,07:46:54.000,278,11045667,-795,0,1759650413,13351.400384479995,449.0739196499999,54125.17787136 2025-10-05,07:46:55.000,278,11045680,-795,0,1759650414,13351.481220199996,449.08096877999924,54125.24774256 2025-10-05,07:46:56.000,278,11045646,-795,0,1759650415,13351.548583299991,449.12326356000267,54125.338575120004 2025-10-05,07:46:57.000,278,11045639,-795,0,1759650416,13351.49469282,449.13031269000203,54125.27569104 2025-10-05,07:46:58.000,278,11045647,-795,0,1759650417,13351.43406603,449.1867057300042,54125.11498728001 2025-10-05,07:46:59.000,278,11045663,-795,0,1759650418,13351.359966619995,449.1021161700046,54125.01018048 2025-10-05,07:47:00.000,278,11045650,-795,0,1759650419,13351.35323031,449.01752660999773,54124.737682800005 2025-10-05,07:47:01.000,278,11045663,-795,0,1759650420,13351.37343924,449.0880179099986,54124.94729640001 2025-10-05,07:47:02.000,278,11045678,-795,0,1759650421,13351.47448389,449.01752660999773,54124.99620624001 2025-10-05,07:47:03.000,278,11045668,-795,0,1759650422,13351.31281245,448.9540844400035,54124.63287600001 2025-10-05,07:47:04.000,278,11045683,-795,0,1759650423,13351.4138571,448.9893300900003,54124.81454112 2025-10-05,07:47:05.000,278,11045672,-795,0,1759650424,13351.45427496,448.9752318300016,54124.77960552001 2025-10-05,07:47:06.000,278,11045649,-795,0,1759650425,13351.44753864999,448.9893300900003,54124.737682800005 2025-10-05,07:47:07.000,278,11045651,-795,0,1759650426,13351.39364817,448.9540844400035,54124.70973432001 2025-10-05,07:47:08.000,278,11045649,-795,0,1759650427,13351.34649399999,448.91178966000007,54124.58396616 2025-10-05,07:47:09.000,278,11045649,-795,0,1759650428,13351.30607613999,448.9047405300007,54124.500120720004 2025-10-05,07:47:10.000,278,11045625,-795,0,1759650429,13351.359966619995,448.9681827000022,54124.61191464001 2025-10-05,07:47:11.000,278,11045627,-795,0,1759650430,13351.319548759995,448.9047405300007,54124.62588888 2025-10-05,07:47:12.000,278,11045661,-795,0,1759650431,13351.258921969995,448.8765440100033,54124.618901760005 2025-10-05,07:47:13.000,278,11045603,-795,0,1759650432,13351.036623739994,448.8272001000005,54124.185700320006 2025-10-05,07:47:14.000,278,11045691,-795,0,1759650433,13351.097250529994,448.8060527100024,54124.29749424001 2025-10-05,07:47:15.000,278,11045631,-795,0,1759650434,13351.06356897999,448.7849053200043,54124.22063592 2025-10-05,07:47:16.000,278,11045676,-795,0,1759650435,13351.08377790999,448.79900358000305,54124.185700320006 2025-10-05,07:47:17.000,278,11045672,-795,0,1759650436,13351.06356897999,448.7919544500037,54124.26255864 2025-10-05,07:47:18.000,278,11045633,-795,0,1759650437,13351.050096359999,448.8060527100024,54124.283520000005 2025-10-05,07:47:19.000,278,11045685,-795,0,1759650438,13350.942315399989,448.7849053200043,54124.19268744 2025-10-05,07:47:20.000,278,11045650,-795,0,1759650439,13350.935579089994,448.763757929999,54124.115829120004 2025-10-05,07:47:21.000,278,11045665,-795,0,1759650440,13350.888424919998,448.7285122800022,54124.17172608 2025-10-05,07:47:22.000,278,11045631,-795,0,1759650441,13350.780643960003,448.68621749999875,54123.94115112001 2025-10-05,07:47:23.000,278,11045709,-795,0,1759650442,13350.767171339998,448.71441402000346,54123.78743448 2025-10-05,07:47:24.000,278,11045690,-795,0,1759650443,13350.753698719993,448.7214631500028,54123.94115112001 2025-10-05,07:47:25.000,278,11045691,-795,0,1759650444,13350.753698719993,448.763757929999,54123.948138240004 2025-10-05,07:47:26.000,278,11045681,-795,0,1759650445,13350.760435030003,448.77080705999833,54124.05993216001 2025-10-05,07:47:27.000,278,11045673,-795,0,1759650446,13350.740226100002,448.77080705999833,54123.997048080004 2025-10-05,07:47:28.000,278,11045641,-795,0,1759650447,13350.679599310002,448.7919544500037,54123.91320264 2025-10-05,07:47:29.000,278,11045644,-795,0,1759650448,13350.645917759997,448.7919544500037,54123.81538296 2025-10-05,07:47:30.000,278,11045658,-795,0,1759650449,13350.592027279992,448.8412983599992,54123.69660192 2025-10-05,07:47:31.000,278,11045661,-675,0,1759650450,13350.612236209992,448.84834748999856,54123.70358904001 2025-10-05,07:47:32.000,278,11045673,-795,0,1759650451,13350.578554660002,448.8765440100033,54123.71756328 2025-10-05,07:47:33.000,278,11045662,-795,0,1759650452,13350.484246319997,448.89769140000135,54123.38916864001 2025-10-05,07:47:34.000,278,11045655,-795,0,1759650453,13350.538136800002,448.9540844400035,54123.59179512 2025-10-05,07:47:35.000,278,11045679,-795,0,1759650454,13350.666126689997,448.98228096000094,54123.64769208 2025-10-05,07:47:36.000,278,11045662,-795,0,1759650455,13350.672862999993,449.01752660999773,54123.59179512 2025-10-05,07:47:37.000,278,11045661,-795,0,1759650456,13350.672862999993,448.9893300900003,54123.514936800006 2025-10-05,07:47:38.000,278,11045656,-795,0,1759650457,13350.652654069992,449.05982139000116,54123.3053232 2025-10-05,07:47:39.000,278,11045609,-795,0,1759650458,13350.686335619997,449.01752660999773,54123.347245920006 2025-10-05,07:47:40.000,278,11045648,-795,0,1759650459,13350.767171339998,449.05982139000116,54123.41711712001 2025-10-05,07:47:41.000,278,11045673,-795,0,1759650460,13350.787380269998,449.08096877999924,54123.41013 2025-10-05,07:47:42.000,278,11045698,-795,0,1759650461,13350.787380269998,449.14441095000075,54123.277374720004 2025-10-05,07:47:43.000,278,11045627,-795,0,1759650462,13350.720017170002,449.1021161700046,54122.96994144 2025-10-05,07:47:44.000,278,11045695,-795,0,1759650463,13350.901897539989,449.19375486000354,54123.0957096 2025-10-05,07:47:45.000,278,11045625,-795,0,1759650464,13350.922106469989,449.22900051000033,54123.130645200006 2025-10-05,07:47:46.000,278,11045653,-795,0,1759650465,13350.962524329989,449.2853935500025,54123.15160656001 2025-10-05,07:47:47.000,278,11045673,-795,0,1759650466,13351.06356897999,449.2642461600044,54123.20750352 2025-10-05,07:47:48.000,278,11045656,-795,0,1759650467,13351.050096359999,449.32768832999864,54123.01885128 2025-10-05,07:47:49.000,278,11045649,-795,0,1759650468,13351.10398683999,449.334737459998,54122.990902800004 2025-10-05,07:47:50.000,278,11045667,-795,0,1759650469,13351.19155887,449.30654094000056,54123.1655808 2025-10-05,07:47:51.000,278,11045621,-795,0,1759650470,13351.2117678,449.32768832999864,54123.17256792001 2025-10-05,07:47:52.000,278,11045638,-795,0,1759650471,13351.258921969995,449.30654094000056,54123.1655808 2025-10-05,07:47:53.000,278,11045584,-795,0,1759650472,13351.157877319994,449.2642461600044,54122.74635360001 2025-10-05,07:47:54.000,278,11045656,-795,0,1759650473,13351.25218566,449.2783444200031,54122.85814752 2025-10-05,07:47:55.000,278,11045664,-795,0,1759650474,13351.359966619995,449.348835720004,54122.91404448001 2025-10-05,07:47:56.000,278,11045678,-795,0,1759650475,13351.440802339996,449.3206391999993,54123.011864160006 2025-10-05,07:47:57.000,278,11045691,-795,0,1759650476,13351.501429129996,449.3206391999993,54123.03282552001 2025-10-05,07:47:58.000,278,11045641,-795,0,1759650477,13351.49469282,449.3206391999993,54122.90705736 2025-10-05,07:47:59.000,278,11045660,-795,0,1759650478,13351.49469282,449.30654094000056,54122.88609600001 2025-10-05,07:48:00.000,278,11045634,-795,0,1759650479,13351.53511068,449.3135900699999,54123.0258384 2025-10-05,07:48:01.000,278,11045588,-795,0,1759650480,13351.51490175,449.27129529000376,54123.0258384 2025-10-05,07:48:02.000,278,11045711,-795,0,1759650481,13351.47448389,449.2008039900029,54122.78827632001 2025-10-05,07:48:03.000,278,11045633,-795,0,1759650482,13351.44753864999,449.14441095000075,54122.7812892 2025-10-05,07:48:04.000,278,11045649,-795,0,1759650483,13351.501429129996,449.1726074699982,54122.76731496001 2025-10-05,07:48:05.000,278,11045690,-795,0,1759650484,13351.548583299991,449.14441095000075,54122.941992960004 2025-10-05,07:48:06.000,278,11045614,-795,0,1759650485,13351.589001159991,449.15850920999947,54122.90007024 2025-10-05,07:48:07.000,278,11045683,-795,0,1759650486,13351.730463669992,449.1726074699982,54123.04679976 2025-10-05,07:48:08.000,278,11045677,-795,0,1759650487,13351.757408910002,449.2360496399997,54122.96994144 2025-10-05,07:48:09.000,278,11045661,-795,0,1759650488,13351.690045809992,449.25719702999777,54122.80923768 2025-10-05,07:48:10.000,278,11045591,-795,0,1759650489,13351.743936289997,449.2994918100012,54122.87212176 2025-10-05,07:48:11.000,278,11045656,-795,0,1759650490,13351.784354149997,449.2783444200031,54122.9210316 2025-10-05,07:48:12.000,278,11045634,-795,0,1759650491,13351.831508319992,449.25719702999777,54122.87910888 2025-10-05,07:48:13.000,278,11045664,-795,0,1759650492,13351.730463669992,449.2008039900029,54122.54372712 2025-10-05,07:48:14.000,278,11045693,-795,0,1759650493,13351.824772009997,449.2360496399997,54122.774302080004 2025-10-05,07:48:15.000,278,11045696,-795,0,1759650494,13352.006652379998,449.2360496399997,54122.95596720001 2025-10-05,07:48:16.000,278,11045691,-795,0,1759650495,13352.087488099998,449.22900051000033,54122.87910888 2025-10-05,07:48:17.000,278,11045677,-795,0,1759650496,13352.114433339993,449.30654094000056,54122.83718616001 2025-10-05,07:48:18.000,278,11045621,-795,0,1759650497,13351.986443449998,449.2642461600044,54122.37603624 2025-10-05,07:48:19.000,278,11045656,-795,0,1759650498,13352.053806549993,449.348835720004,54122.75334072 2025-10-05,07:48:20.000,278,11045642,-795,0,1759650499,13352.127905959998,449.348835720004,54122.80923768 2025-10-05,07:48:21.000,278,11045676,-795,0,1759650500,13351.993179759993,449.3840813700008,54122.57866272001 2025-10-05,07:48:22.000,278,11045699,-795,0,1759650501,13352.235686919994,449.3840813700008,54122.80225056 2025-10-05,07:48:23.000,278,11045703,-795,0,1759650502,13352.188532749999,449.2853935500025,54122.52276576 2025-10-05,07:48:24.000,278,11045668,-795,0,1759650503,13352.215477989994,449.30654094000056,54122.56468848 2025-10-05,07:48:25.000,278,11045610,-795,0,1759650504,13352.30305001999,449.2853935500025,54122.6415468 2025-10-05,07:48:26.000,278,11045614,-795,0,1759650505,13352.309786329999,449.2360496399997,54122.56468848 2025-10-05,07:48:27.000,278,11045667,-795,0,1759650506,13352.36367680999,449.2994918100012,54122.627572560006 2025-10-05,07:48:28.000,278,11045619,-795,0,1759650507,13352.32325894999,449.2642461600044,54122.390010480005 2025-10-05,07:48:29.000,278,11045630,-795,0,1759650508,13352.39062205,449.2501478999984,54122.53674 2025-10-05,07:48:30.000,278,11045641,-795,0,1759650509,13352.478194079995,449.2008039900029,54122.61359832 2025-10-05,07:48:31.000,278,11045648,-795,0,1759650510,13352.55229349,449.1867057300042,54122.69045664 2025-10-05,07:48:32.000,278,11045664,-795,0,1759650511,13352.57250242,449.1373618200014,54122.711418 2025-10-05,07:48:33.000,278,11045578,-795,0,1759650512,13352.43103991,449.10916530000395,54122.27821656 2025-10-05,07:48:34.000,278,11045663,-795,0,1759650513,13352.57250242,449.1021161700046,54122.51577864 2025-10-05,07:48:35.000,278,11045595,-795,0,1759650514,13352.58597503999,449.10916530000395,54122.557701360005 2025-10-05,07:48:36.000,278,11045621,-795,0,1759650515,13352.67354707,449.1021161700046,54122.68346952 2025-10-05,07:48:37.000,278,11045640,-795,0,1759650516,13352.693756,449.1021161700046,54122.70443088 2025-10-05,07:48:38.000,278,11045668,-795,0,1759650517,13352.821745889996,449.0880179099986,54122.66250816 2025-10-05,07:48:39.000,278,11045689,-795,0,1759650518,13352.821745889996,449.04572313000244,54122.69045664 2025-10-05,07:48:40.000,278,11045668,-795,0,1759650519,13352.949735779992,449.0668705200005,54122.80923768 2025-10-05,07:48:41.000,278,11045625,-795,0,1759650520,13352.936263160002,448.99637921999965,54122.8511604 2025-10-05,07:48:42.000,278,11045657,-795,0,1759650521,13353.044044119997,449.02457574000437,54122.86513464001 2025-10-05,07:48:43.000,278,11045652,-795,0,1759650522,13352.949735779992,449.0316248700037,54122.711418 2025-10-05,07:48:44.000,278,11045613,-795,0,1759650523,13353.091198289992,449.0880179099986,54122.7812892 2025-10-05,07:48:45.000,278,11045672,-795,0,1759650524,13353.104670909997,449.1373618200014,54122.81622480001 2025-10-05,07:48:46.000,278,11045662,-795,0,1759650525,13353.273078659993,449.1655583399988,54123.01885128 2025-10-05,07:48:47.000,278,11045663,-795,0,1759650526,13353.306760209998,449.14441095000075,54123.01885128 2025-10-05,07:48:48.000,278,11045651,-795,0,1759650527,13353.320232829989,449.1373618200014,54123.05378688001 2025-10-05,07:48:49.000,278,11045651,-795,0,1759650528,13353.252869729993,449.13031269000203,54122.893083120005 2025-10-05,07:48:50.000,278,11045607,-795,0,1759650529,13353.225924489998,449.13031269000203,54122.87910888 2025-10-05,07:48:51.000,278,11045637,-795,0,1759650530,13353.225924489998,449.1021161700046,54123.03981264 2025-10-05,07:48:52.000,278,11045673,-795,0,1759650531,13353.178770320003,449.05982139000116,54123.06776112 2025-10-05,07:48:53.000,278,11045670,-795,0,1759650532,13353.023835189997,448.9893300900003,54122.6415468 2025-10-05,07:48:54.000,278,11045675,-795,0,1759650533,13353.104670909997,449.04572313000244,54123.08173536001 2025-10-05,07:48:55.000,278,11045682,-795,0,1759650534,13353.178770320003,449.01752660999773,54123.20051640001 2025-10-05,07:48:56.000,278,11045691,-795,0,1759650535,13353.124879839997,449.0386740000031,54123.158593680004 2025-10-05,07:48:57.000,278,11045640,-795,0,1759650536,13353.091198289992,448.99637921999965,54123.08872248 2025-10-05,07:48:58.000,278,11045655,-795,0,1759650537,13353.010362569992,448.99637921999965,54122.90705736 2025-10-05,07:48:59.000,278,11045635,-795,0,1759650538,13353.003626259997,448.96113357000286,54123.08173536001 2025-10-05,07:49:00.000,278,11045718,-795,0,1759650539,13352.929526849992,448.9540844400035,54122.87212176 2025-10-05,07:49:01.000,278,11045676,-795,0,1759650540,13353.050780429992,448.9540844400035,54123.13763232 2025-10-05,07:49:02.000,278,11045644,-795,0,1759650541,13352.889108989992,448.9258879199988,54122.962954320006 2025-10-05,07:49:03.000,278,11045668,-795,0,1759650542,13352.794800650001,448.86244575000455,54122.676482400006 2025-10-05,07:49:04.000,278,11045665,-795,0,1759650543,13352.929526849992,448.83424922999984,54123.07474824 2025-10-05,07:49:05.000,278,11045698,-795,0,1759650544,13352.889108989992,448.79900358000305,54122.99788992 2025-10-05,07:49:06.000,278,11045674,-795,0,1759650545,13352.788064339991,448.88359314000263,54123.0258384 2025-10-05,07:49:07.000,278,11045638,-795,0,1759650546,13352.67354707,448.79900358000305,54122.78827632001 2025-10-05,07:49:08.000,278,11045653,-795,0,1759650547,13352.720701239996,448.8272001000005,54122.94898008 2025-10-05,07:49:09.000,278,11045656,-795,0,1759650548,13352.61292028,448.73556141000154,54122.90007024 2025-10-05,07:49:10.000,278,11045670,-795,0,1759650549,13352.53208456,448.70031576000474,54122.941992960004 2025-10-05,07:49:11.000,278,11045674,-795,0,1759650550,13352.47145777,448.68621749999875,54122.83019904 2025-10-05,07:49:12.000,278,11045650,-795,0,1759650551,13352.54555717999,448.6791683699994,54122.97692856 2025-10-05,07:49:13.000,278,11045619,-795,0,1759650552,13352.336731569994,448.6157261999979,54122.6415468 2025-10-05,07:49:14.000,278,11045623,-795,0,1759650553,13352.377149429994,448.67211924000003,54122.81622480001 2025-10-05,07:49:15.000,278,11045695,-795,0,1759650554,13352.309786329999,448.6086770699985,54122.71840512001 2025-10-05,07:49:16.000,278,11045674,-795,0,1759650555,13352.316522639994,448.58752968000044,54122.76731496001 2025-10-05,07:49:17.000,278,11045665,-795,0,1759650556,13352.32325894999,448.67211924000003,54122.87212176 2025-10-05,07:49:18.000,278,11045627,-795,0,1759650557,13352.309786329999,448.66507011000067,54122.893083120005 2025-10-05,07:49:19.000,278,11045657,-795,0,1759650558,13352.202005369989,448.68621749999875,54122.83019904 2025-10-05,07:49:20.000,278,11045685,-795,0,1759650559,13352.107697029998,448.71441402000346,54122.655521040004 2025-10-05,07:49:21.000,278,11045655,-795,0,1759650560,13352.060542859988,448.67211924000003,54122.76032784 2025-10-05,07:49:22.000,278,11045665,-795,0,1759650561,13351.999916069988,448.67211924000003,54122.73936648 2025-10-05,07:49:23.000,278,11045666,-795,0,1759650562,13351.831508319992,448.6157261999979,54122.50180440001 2025-10-05,07:49:24.000,278,11045675,-795,0,1759650563,13351.892135109993,448.6086770699985,54122.6415468 2025-10-05,07:49:25.000,278,11045675,-795,0,1759650564,13351.844980939997,448.6086770699985,54122.59962408001 2025-10-05,07:49:26.000,278,11045661,-795,0,1759650565,13351.925816659998,448.65097185000195,54122.795263440006 2025-10-05,07:49:27.000,278,11045643,-795,0,1759650566,13351.925816659998,448.6157261999979,54122.795263440006 2025-10-05,07:49:28.000,278,11045652,-795,0,1759650567,13351.925816659998,448.6298244600039,54122.73936648 2025-10-05,07:49:29.000,278,11045603,-795,0,1759650568,13351.764145219997,448.6298244600039,54122.390010480005 2025-10-05,07:49:30.000,278,11045664,-795,0,1759650569,13351.865189869997,448.5734314200017,54122.59263696 2025-10-05,07:49:31.000,278,11045660,-795,0,1759650570,13351.844980939997,448.63687359000323,54122.61359832 2025-10-05,07:49:32.000,278,11045687,-795,0,1759650571,13351.838244630002,448.5804805500011,54122.63455968 2025-10-05,07:49:33.000,278,11045651,-795,0,1759650572,13351.710254739992,448.5452349000043,54122.22930672 2025-10-05,07:49:34.000,278,11045726,-675,0,1759650573,13351.743936289997,448.6298244600039,54122.58564984 2025-10-05,07:49:35.000,278,11045695,-795,0,1759650574,13351.737199980002,448.6439227200026,54122.627572560006 2025-10-05,07:49:36.000,278,11045717,-795,0,1759650575,13351.723727359997,448.6227753300045,54122.51577864 2025-10-05,07:49:37.000,278,11045622,-795,0,1759650576,13351.669836879992,448.6227753300045,54122.55071424001 2025-10-05,07:49:38.000,278,11045670,-795,0,1759650577,13351.602473779996,448.63687359000323,54122.222319600005 2025-10-05,07:49:39.000,278,11045625,-795,0,1759650578,13351.629419019991,448.65097185000195,54122.33411352001 2025-10-05,07:49:40.000,278,11045662,-795,0,1759650579,13351.595737470001,448.65097185000195,54122.2572552 2025-10-05,07:49:41.000,278,11045621,-795,0,1759650580,13351.609210089991,448.7214631500028,54122.3969976 2025-10-05,07:49:42.000,278,11045601,-795,0,1759650581,13351.663100569996,448.6580209800013,54122.45289456001 2025-10-05,07:49:43.000,278,11045635,-795,0,1759650582,13351.47448389,448.5945788099998,54122.054628720005 2025-10-05,07:49:44.000,278,11045688,-795,0,1759650583,13351.562055919996,448.6439227200026,54122.20834536 2025-10-05,07:49:45.000,278,11045564,-795,0,1759650584,13351.508165439991,448.63687359000323,54122.27821656 2025-10-05,07:49:46.000,278,11045672,-795,0,1759650585,13351.528374369991,448.66507011000067,54122.21533248001 2025-10-05,07:49:47.000,278,11045677,-795,0,1759650586,13351.53511068,448.71441402000346,54122.173409760006 2025-10-05,07:49:48.000,278,11045700,-795,0,1759650587,13351.48795650999,448.7214631500028,54122.012706 2025-10-05,07:49:49.000,278,11045651,-795,0,1759650588,13351.48795650999,448.77080705999833,54122.02668024001 2025-10-05,07:49:50.000,278,11045653,-795,0,1759650589,13351.609210089991,448.8060527100024,54122.13148704 2025-10-05,07:49:51.000,278,11045676,-795,0,1759650590,13351.629419019991,448.8412983599992,54122.18039688 2025-10-05,07:49:52.000,278,11045716,-795,0,1759650591,13351.683309499997,448.88359314000263,54122.21533248001 2025-10-05,07:49:53.000,278,11045606,-795,0,1759650592,13351.562055919996,448.8765440100033,54121.77514392 2025-10-05,07:49:54.000,278,11045646,-795,0,1759650593,13351.642891639996,448.9258879199988,54121.99174464 2025-10-05,07:49:55.000,278,11045616,-795,0,1759650594,13351.622682709996,449.0386740000031,54122.06161584 2025-10-05,07:49:56.000,278,11045684,-795,0,1759650595,13351.696782120001,449.0668705200005,54122.13148704 2025-10-05,07:49:57.000,278,11045623,-795,0,1759650596,13351.730463669992,449.0668705200005,54122.14546128001 2025-10-05,07:49:58.000,278,11045663,-795,0,1759650597,13351.743936289997,449.05982139000116,54121.99174464 2025-10-05,07:49:59.000,278,11045615,-755,0,1759650598,13351.757408910002,449.0668705200005,54122.005718880006 2025-10-05,07:50:00.000,278,11045649,-795,0,1759650599,13351.871926179992,449.0880179099986,54122.18039688 2025-10-05,07:50:01.000,278,11045599,-795,0,1759650600,13351.871926179992,449.14441095000075,54122.152448400004 2025-10-05,07:50:02.000,278,11045665,-795,0,1759650601,13351.892135109993,449.14441095000075,54122.13148704 2025-10-05,07:50:03.000,278,11045638,-795,0,1759650602,13351.770881529992,449.12326356000267,54121.886937840005 2025-10-05,07:50:04.000,278,11045658,-755,0,1759650603,13351.770881529992,449.19375486000354,54121.91488632 2025-10-05,07:50:05.000,278,11045657,-795,0,1759650604,13351.831508319992,449.2360496399997,54122.11751280001 2025-10-05,07:50:06.000,278,11045647,-795,0,1759650605,13351.952761899993,449.221951380001,54122.30616504 2025-10-05,07:50:07.000,278,11045657,-795,0,1759650606,13351.905607729997,449.2360496399997,54122.320139280004 2025-10-05,07:50:08.000,278,11045665,-795,0,1759650607,13351.932552969993,449.2783444200031,54122.34808776 2025-10-05,07:50:09.000,278,11045608,-795,0,1759650608,13351.811299389992,449.2994918100012,54122.20135824 2025-10-05,07:50:10.000,278,11045630,-795,0,1759650609,13351.865189869997,449.3135900699999,54122.22930672 2025-10-05,07:50:11.000,278,11045639,-795,0,1759650610,13351.844980939997,449.36998311000207,54122.2572552 2025-10-05,07:50:12.000,278,11045641,-795,0,1759650611,13351.892135109993,449.3981796299995,54122.25026808 2025-10-05,07:50:13.000,278,11045653,-795,0,1759650612,13351.764145219997,449.4122778899982,54122.054628720005 2025-10-05,07:50:14.000,278,11045618,-795,0,1759650613,13351.898871420002,449.48981831999845,54122.23629384 2025-10-05,07:50:15.000,278,11045667,-795,0,1759650614,13351.919080350002,449.5462113600006,54122.38302336001 2025-10-05,07:50:16.000,278,11045664,-795,0,1759650615,13351.925816659998,449.5462113600006,54122.341100640006 2025-10-05,07:50:17.000,278,11045674,-795,0,1759650616,13351.912344039993,449.5955552700034,54122.30616504 2025-10-05,07:50:18.000,278,11045655,-795,0,1759650617,13351.885398799997,449.65194830999826,54122.0825772 2025-10-05,07:50:19.000,278,11045654,-795,0,1759650618,13351.925816659998,449.680144830003,54122.15943552 2025-10-05,07:50:20.000,278,11045660,-795,0,1759650619,13352.006652379998,449.7717835200019,54122.173409760006 2025-10-05,07:50:21.000,278,11045681,-795,0,1759650620,13351.999916069988,449.8422748200028,54122.22930672 2025-10-05,07:50:22.000,278,11045659,-795,0,1759650621,13351.999916069988,449.93391351000173,54122.18039688 2025-10-05,07:50:23.000,278,11045656,-795,0,1759650622,13351.925816659998,449.9409626400011,54121.984757520004 2025-10-05,07:50:24.000,278,11045679,-795,0,1759650623,13352.100960719989,450.01145394000196,54122.14546128001 2025-10-05,07:50:25.000,278,11045650,-795,0,1759650624,13352.107697029998,450.1030926300009,54122.222319600005 2025-10-05,07:50:26.000,278,11045684,-795,0,1759650625,13352.188532749999,450.14538741000433,54122.2572552 2025-10-05,07:50:27.000,278,11045651,-795,0,1759650626,13352.208741679999,450.2158787099979,54122.20834536 2025-10-05,07:50:28.000,278,11045693,-795,0,1759650627,13352.222214299989,450.2652226200007,54122.02668024001 2025-10-05,07:50:29.000,278,11045631,-795,0,1759650628,13352.269368469999,450.3498121800003,54122.103538560004 2025-10-05,07:50:30.000,278,11045667,-795,0,1759650629,13352.42430359999,450.4273526100005,54122.19437112001 2025-10-05,07:50:31.000,278,11045671,-795,0,1759650630,13352.538820869995,450.4766965200033,54122.26424232001 2025-10-05,07:50:32.000,278,11045638,-795,0,1759650631,13352.61292028,450.5330895599982,54122.187384 2025-10-05,07:50:33.000,278,11045590,-795,0,1759650632,13352.559029799995,450.5401386900048,54121.87995072001 2025-10-05,07:50:34.000,278,11045701,-795,0,1759650633,13352.68701968999,450.6388265100031,54121.99873176001 2025-10-05,07:50:35.000,278,11045666,-795,0,1759650634,13352.77459172,450.709317810004,54122.11052568 2025-10-05,07:50:36.000,278,11045663,-795,0,1759650635,13352.916054230001,450.81505476000166,54122.20135824 2025-10-05,07:50:37.000,278,11045637,-795,0,1759650636,13353.057516740002,450.9207917099993,54122.2572552 2025-10-05,07:50:38.000,278,11045708,-795,0,1759650637,13353.070989359992,451.0194795300049,54122.20135824 2025-10-05,07:50:39.000,278,11045652,-795,0,1759650638,13353.118143530002,451.08292169999913,54122.26424232001 2025-10-05,07:50:40.000,278,11045664,-795,0,1759650639,13353.198979250003,451.14636387000064,54122.222319600005 2025-10-05,07:50:41.000,278,11045599,-795,0,1759650640,13353.326969139998,451.1745603899981,54122.31315216001 2025-10-05,07:50:42.000,278,11045673,-795,0,1759650641,13353.387595929998,451.2380025599996,54122.320139280004 2025-10-05,07:50:43.000,278,11045644,-795,0,1759650642,13353.273078659993,451.27324821000366,54122.04065448 2025-10-05,07:50:44.000,278,11045652,-795,0,1759650643,13353.454959029994,451.35783777000324,54122.320139280004 2025-10-05,07:50:45.000,278,11045672,-795,0,1759650644,13353.54926737,451.40718167999876,54122.56468848 2025-10-05,07:50:46.000,278,11045678,-795,0,1759650645,13353.65031202,451.49177123999834,54122.627572560006 2025-10-05,07:50:47.000,278,11045683,-795,0,1759650646,13353.64357570999,451.5129186300037,54122.627572560006 2025-10-05,07:50:48.000,278,11045653,-795,0,1759650647,13353.70420249999,451.54111515000113,54122.438920320004 2025-10-05,07:50:49.000,278,11045639,-795,0,1759650648,13353.778301909995,451.5975081900033,54122.45289456001 2025-10-05,07:50:50.000,278,11045640,-795,0,1759650649,13353.91302811,451.6609503600048,54122.627572560006 2025-10-05,07:50:51.000,278,11045667,-795,0,1759650650,13353.90629179999,451.68209775000287,54122.73936648 2025-10-05,07:50:52.000,278,11045647,-795,0,1759650651,13353.980391209996,451.70324514000094,54122.76032784 2025-10-05,07:50:53.000,278,11045660,-795,0,1759650652,13353.90629179999,451.6327538400001,54122.36206200001 2025-10-05,07:50:54.000,278,11045682,-795,0,1759650653,13354.041017999996,451.71734339999966,54122.676482400006 2025-10-05,07:50:55.000,278,11045681,-795,0,1759650654,13354.128590029992,451.71734339999966,54122.85814752 2025-10-05,07:50:56.000,278,11045626,-795,0,1759650655,13354.162271579997,451.7596381800031,54122.81622480001 2025-10-05,07:50:57.000,278,11045667,-795,0,1759650656,13354.175744200002,451.7596381800031,54122.795263440006 2025-10-05,07:50:58.000,278,11045669,-795,0,1759650657,13354.162271579997,451.78783470000053,54122.627572560006 2025-10-05,07:50:59.000,278,11045694,-795,0,1759650658,13354.222898369997,451.8230803500046,54122.66250816 2025-10-05,07:51:00.000,278,11045693,-795,0,1759650659,13354.344151949997,451.91471904000355,54122.80923768 2025-10-05,07:51:01.000,278,11045693,-795,0,1759650660,13354.337415640002,451.9570138199997,54122.823211920004 2025-10-05,07:51:02.000,278,11045676,-795,0,1759650661,13354.377833500002,451.9781612099978,54122.76731496001 2025-10-05,07:51:03.000,278,11045667,-795,0,1759650662,13354.276788850002,451.9570138199997,54122.5716756 2025-10-05,07:51:04.000,278,11045671,-795,0,1759650663,13354.371097189993,452.0063577300025,54122.69744376001 2025-10-05,07:51:05.000,278,11045711,-795,0,1759650664,13354.337415640002,452.0063577300025,54122.54372712 2025-10-05,07:51:06.000,278,11045697,-795,0,1759650665,13354.424987669998,452.0416033799993,54122.87910888 2025-10-05,07:51:07.000,278,11045685,-795,0,1759650666,13354.431723979993,452.069799900004,54122.90007024 2025-10-05,07:51:08.000,278,11045707,-795,0,1759650667,13354.424987669998,452.07684903000336,54122.725392240005 2025-10-05,07:51:09.000,278,11045665,-795,0,1759650668,13354.350888259993,452.04865250999865,54122.725392240005 2025-10-05,07:51:10.000,278,11045661,-795,0,1759650669,13354.418251360003,452.04865250999865,54122.85814752 2025-10-05,07:51:11.000,278,11045676,-795,0,1759650670,13354.478878149988,452.02750512000057,54122.87212176 2025-10-05,07:51:12.000,278,11045659,-795,0,1759650671,13354.539504939989,452.11209468000015,54122.88609600001 2025-10-05,07:51:13.000,278,11045614,-795,0,1759650672,13354.458669219988,452.07684903000336,54122.48084304001 2025-10-05,07:51:14.000,278,11045700,-795,0,1759650673,13354.519296009988,452.0838981600027,54122.71840512001 2025-10-05,07:51:15.000,278,11045676,-795,0,1759650674,13354.566450179998,452.0909472900021,54122.78827632001 2025-10-05,07:51:16.000,278,11045608,-795,0,1759650675,13354.586659109998,452.11209468000015,54122.844173280006 2025-10-05,07:51:17.000,278,11045679,-795,0,1759650676,13354.593395419994,452.0838981600027,54122.88609600001 2025-10-05,07:51:18.000,278,11045673,-795,0,1759650677,13354.586659109998,452.07684903000336,54122.823211920004 2025-10-05,07:51:19.000,278,11045628,-795,0,1759650678,13354.593395419994,452.0416033799993,54122.80923768 2025-10-05,07:51:20.000,278,11045641,-795,0,1759650679,13354.687703759999,452.04865250999865,54122.94898008 2025-10-05,07:51:21.000,278,11045665,-795,0,1759650680,13354.687703759999,451.99930860000313,54122.87212176 2025-10-05,07:51:22.000,278,11045635,-795,0,1759650681,13354.728121619999,451.9852103400044,54122.87910888 2025-10-05,07:51:23.000,278,11045628,-795,0,1759650682,13354.640549589989,451.90062078000483,54122.61359832 2025-10-05,07:51:24.000,278,11045629,-795,0,1759650683,13354.72138530999,451.9076699100042,54122.70443088 2025-10-05,07:51:25.000,278,11045598,-795,0,1759650684,13354.76180316999,451.9076699100042,54122.844173280006 2025-10-05,07:51:26.000,278,11045667,-795,0,1759650685,13354.82242995999,451.90062078000483,54122.91404448001 2025-10-05,07:51:27.000,278,11045654,-795,0,1759650686,13354.674231139994,451.8230803500046,54122.59263696 2025-10-05,07:51:28.000,278,11045650,-795,0,1759650687,13354.8493752,451.83012948000396,54122.80923768 2025-10-05,07:51:29.000,278,11045664,-795,0,1759650688,13354.88305674999,451.78783470000053,54122.87910888 2025-10-05,07:51:30.000,278,11045685,-795,0,1759650689,13354.88305674999,451.8442277400027,54122.86513464001 2025-10-05,07:51:31.000,278,11045676,-795,0,1759650690,13354.936947229995,451.80193295999925,54122.87212176 2025-10-05,07:51:32.000,278,11045659,-795,0,1759650691,13354.815693649995,451.7455399200044,54122.69744376001 2025-10-05,07:51:33.000,278,11045683,-795,0,1759650692,13354.82916627,451.68209775000287,54122.58564984 2025-10-05,07:51:34.000,278,11045695,-795,0,1759650693,13354.936947229995,451.71734339999966,54122.83019904 2025-10-05,07:51:35.000,278,11045669,-795,0,1759650694,13354.99083771,451.7102942700003,54122.92801872 2025-10-05,07:51:36.000,278,11045630,-795,0,1759650695,13354.997574019995,451.724392529999,54122.93500584001 2025-10-05,07:51:37.000,278,11045674,-795,0,1759650696,13355.00431032999,451.6961960100016,54122.893083120005 2025-10-05,07:51:38.000,278,11045658,-795,0,1759650697,13354.94368353999,451.68209775000287,54122.74635360001 2025-10-05,07:51:39.000,278,11045665,-795,0,1759650698,13354.90326567999,451.7102942700003,54122.725392240005 2025-10-05,07:51:40.000,278,11045644,-795,0,1759650699,13354.94368353999,451.61865558000136,54122.823211920004 2025-10-05,07:51:41.000,278,11045649,-795,0,1759650700,13354.896529369995,451.5904590600039,54122.83718616001 2025-10-05,07:51:42.000,278,11045666,-795,0,1759650701,13354.78874841,451.5622625399992,54122.74635360001 2025-10-05,07:51:43.000,278,11045654,-795,0,1759650702,13354.714648999994,451.51996776000306,54122.5716756 2025-10-05,07:51:44.000,278,11045632,-795,0,1759650703,13354.78201209999,451.5481642800005,54122.70443088 2025-10-05,07:51:45.000,278,11045596,-715,0,1759650704,13354.78874841,451.5975081900033,54122.73936648 2025-10-05,07:51:46.000,278,11045682,-795,0,1759650705,13354.72138530999,451.5975081900033,54122.71840512001 2025-10-05,07:51:47.000,278,11045668,-795,0,1759650706,13354.707912689999,451.57636079999793,54122.69744376001 2025-10-05,07:51:48.000,278,11045645,-795,0,1759650707,13354.620340659989,451.54111515000113,54122.61359832 2025-10-05,07:51:49.000,278,11045629,-795,0,1759650708,13354.566450179998,451.5270168900024,54122.51577864 2025-10-05,07:51:50.000,278,11045661,-795,0,1759650709,13354.654022209994,451.5270168900024,54122.69744376001 2025-10-05,07:51:51.000,278,11045649,-795,0,1759650710,13354.687703759999,451.50586950000434,54122.64853392001 2025-10-05,07:51:52.000,278,11045650,-795,0,1759650711,13354.559713869989,451.51996776000306,54122.5716756 2025-10-05,07:51:53.000,278,11045569,-795,0,1759650712,13354.485614459998,451.40718167999876,54122.222319600005 2025-10-05,07:51:54.000,278,11045649,-795,0,1759650713,13354.451932909993,451.4494764600022,54122.41795896 2025-10-05,07:51:55.000,278,11045581,-795,0,1759650714,13354.391306119993,451.4142308099981,54122.41097184001 2025-10-05,07:51:56.000,278,11045668,-795,0,1759650715,13354.451932909993,451.3860342900007,54122.606611200004 2025-10-05,07:51:57.000,278,11045700,-795,0,1759650716,13354.377833500002,451.37193603000196,54122.557701360005 2025-10-05,07:51:58.000,278,11045687,-795,0,1759650717,13354.276788850002,451.3648869000026,54122.45289456001 2025-10-05,07:51:59.000,278,11045683,-795,0,1759650718,13354.270052539992,451.3366903799979,54122.41795896 2025-10-05,07:52:00.000,278,11045635,-795,0,1759650719,13354.189216819992,451.3437395100045,54122.30616504 2025-10-05,07:52:01.000,278,11045593,-795,0,1759650720,13354.202689439997,451.32964124999853,54122.44590744 2025-10-05,07:52:02.000,278,11045663,-795,0,1759650721,13354.202689439997,451.30849386000045,54122.44590744 2025-10-05,07:52:03.000,278,11045667,-795,0,1759650722,13354.047754309991,451.2873464700024,54122.222319600005 2025-10-05,07:52:04.000,278,11045639,-795,0,1759650723,13354.047754309991,451.30849386000045,54122.320139280004 2025-10-05,07:52:05.000,278,11045670,-795,0,1759650724,13353.980391209996,451.3366903799979,54122.36206200001 2025-10-05,07:52:06.000,278,11045654,-795,0,1759650725,13353.95344597,451.3225921199992,54122.24328096001 2025-10-05,07:52:07.000,278,11045684,-795,0,1759650726,13353.993863830001,451.280297340003,54122.51577864 2025-10-05,07:52:08.000,278,11045642,-795,0,1759650727,13353.93323704,451.3014447300011,54122.48084304001 2025-10-05,07:52:09.000,278,11045587,-795,0,1759650728,13353.79177453,451.280297340003,54122.30616504 2025-10-05,07:52:10.000,278,11045603,-795,0,1759650729,13353.798510839995,451.25914994999766,54122.28520368001 2025-10-05,07:52:11.000,278,11045611,-795,0,1759650730,13353.65031202,451.2661990800043,54122.173409760006 2025-10-05,07:52:12.000,278,11045692,-715,0,1759650731,13353.67052095,451.2873464700024,54122.24328096001 2025-10-05,07:52:13.000,278,11045630,-795,0,1759650732,13353.596421539994,451.24505168999895,54122.21533248001 2025-10-05,07:52:14.000,278,11045666,-795,0,1759650733,13353.58968523,451.2661990800043,54122.33411352001 2025-10-05,07:52:15.000,278,11045623,-795,0,1759650734,13353.58968523,451.2168551700015,54122.38302336001 2025-10-05,07:52:16.000,278,11045659,-795,0,1759650735,13353.58968523,451.20980604000215,54122.36206200001 2025-10-05,07:52:17.000,278,11045622,-795,0,1759650736,13353.50211319999,451.1816095200047,54122.30616504 2025-10-05,07:52:18.000,278,11045650,-795,0,1759650737,13353.421277479989,451.1745603899981,54122.11052568 2025-10-05,07:52:19.000,278,11045610,-795,0,1759650738,13353.380859619989,451.1886586500041,54122.14546128001 2025-10-05,07:52:20.000,278,11045654,-795,0,1759650739,13353.421277479989,451.1816095200047,54122.20834536 2025-10-05,07:52:21.000,278,11045668,-795,0,1759650740,13353.360650689989,451.19570778000343,54122.23629384 2025-10-05,07:52:22.000,278,11045650,-795,0,1759650741,13353.313496519993,451.19570778000343,54122.11751280001 2025-10-05,07:52:23.000,278,11045682,-795,0,1759650742,13353.145088769998,451.153413,54121.94982192001 2025-10-05,07:52:24.000,278,11045697,-795,0,1759650743,13353.178770320003,451.1745603899981,54122.054628720005 2025-10-05,07:52:25.000,278,11045620,-795,0,1759650744,13353.124879839997,451.2168551700015,54122.14546128001 2025-10-05,07:52:26.000,278,11045648,-795,0,1759650745,13353.124879839997,451.19570778000343,54122.02668024001 2025-10-05,07:52:27.000,278,11045637,-795,0,1759650746,13352.902581609997,451.1745603899981,54121.74020832001 2025-10-05,07:52:28.000,278,11045676,-795,0,1759650747,13352.983417329997,451.1886586500041,54122.005718880006 2025-10-05,07:52:29.000,278,11045684,-795,0,1759650748,13352.835218510001,451.1886586500041,54121.91488632 2025-10-05,07:52:30.000,278,11045662,-795,0,1759650749,13352.77459172,451.20980604000215,54121.85898936001 2025-10-05,07:52:31.000,278,11045652,-795,0,1759650750,13352.767855409991,451.2380025599996,54121.91488632 2025-10-05,07:52:32.000,278,11045686,-795,0,1759650751,13352.700492309996,451.2309534300002,54121.83104088001 2025-10-05,07:52:33.000,278,11045637,-795,0,1759650752,13352.45124884,451.1886586500041,54121.51662048 2025-10-05,07:52:34.000,278,11045677,-795,0,1759650753,13352.457985149995,451.2168551700015,54121.6284144 2025-10-05,07:52:35.000,278,11045640,-795,0,1759650754,13352.37041312,451.2661990800043,54121.58649168 2025-10-05,07:52:36.000,278,11045675,-795,0,1759650755,13352.35020419,451.24505168999895,54121.600465920004 2025-10-05,07:52:37.000,278,11045626,-795,0,1759650756,13352.296313709994,451.25914994999766,54121.63540152 2025-10-05,07:52:38.000,278,11045629,-795,0,1759650757,13352.148114889998,451.280297340003,54121.47469776001 2025-10-05,07:52:39.000,278,11045636,-795,0,1759650758,13352.094224409993,451.24505168999895,54121.53059472 2025-10-05,07:52:40.000,278,11045666,-795,0,1759650759,13352.094224409993,451.3014447300011,54121.60745304 2025-10-05,07:52:41.000,278,11045577,-795,0,1759650760,13351.979707140003,451.30849386000045,54121.481684880004 2025-10-05,07:52:42.000,278,11045640,-795,0,1759650761,13351.871926179992,451.2661990800043,54121.42578792001 2025-10-05,07:52:43.000,278,11045605,-795,0,1759650762,13351.663100569996,451.22390430000087,54121.13931600001 2025-10-05,07:52:44.000,278,11045665,-795,0,1759650763,13351.656364260001,451.3014447300011,54121.16027736001 2025-10-05,07:52:45.000,278,11045653,-795,0,1759650764,13351.595737470001,451.27324821000366,54121.18822584001 2025-10-05,07:52:46.000,278,11045640,-795,0,1759650765,13351.55531961,451.29439560000174,54121.07643192 2025-10-05,07:52:47.000,278,11045587,-795,0,1759650766,13351.609210089991,451.29439560000174,54121.32796824001 2025-10-05,07:52:48.000,278,11045611,-795,0,1759650767,13351.602473779996,451.3014447300011,54121.383865200005 2025-10-05,07:52:49.000,278,11045636,-795,0,1759650768,13351.47448389,451.3225921199992,54121.27207128 2025-10-05,07:52:50.000,278,11045637,-795,0,1759650769,13351.4138571,451.3225921199992,54121.1742516 2025-10-05,07:52:51.000,278,11045682,-795,0,1759650770,13351.27239459,451.32964124999853,54121.07643192 2025-10-05,07:52:52.000,278,11045663,-795,0,1759650771,13351.157877319994,451.32964124999853,54120.999573600006 2025-10-05,07:52:53.000,278,11045680,-795,0,1759650772,13350.996205879994,451.3155429899998,54120.86681832 2025-10-05,07:52:54.000,278,11045700,-795,0,1759650773,13351.002942189989,451.3225921199992,54120.999573600006 2025-10-05,07:52:55.000,278,11045659,-795,0,1759650774,13350.955788019994,451.29439560000174,54121.02053496001 2025-10-05,07:52:56.000,278,11045650,-795,0,1759650775,13350.881688609988,451.30849386000045,54120.93668952 2025-10-05,07:52:57.000,278,11045615,-795,0,1759650776,13350.746962409998,451.3507886400039,54120.810921360004 2025-10-05,07:52:58.000,278,11045672,-795,0,1759650777,13350.666126689997,451.3437395100045,54120.50348808 2025-10-05,07:52:59.000,278,11045654,-795,0,1759650778,13350.625708829997,451.39308342000004,54120.51746232001 2025-10-05,07:53:00.000,278,11045656,-795,0,1759650779,13350.625708829997,451.43537820000347,54120.55239792 2025-10-05,07:53:01.000,278,11045674,-795,0,1759650780,13350.578554660002,451.4283290700041,54120.48252672 2025-10-05,07:53:02.000,278,11045672,-795,0,1759650781,13350.497718940002,451.44242733000283,54120.377719920005 2025-10-05,07:53:03.000,278,11045652,-795,0,1759650782,13350.369729049991,451.42127994000475,54120.0563124 2025-10-05,07:53:04.000,278,11045670,-795,0,1759650783,13350.443828459996,451.5129186300037,54120.13317072001 2025-10-05,07:53:05.000,278,11045640,-795,0,1759650784,13350.477510010001,451.50586950000434,54120.24496464 2025-10-05,07:53:06.000,278,11045664,-795,0,1759650785,13350.437092150001,451.54111515000113,54120.1960548 2025-10-05,07:53:07.000,278,11045623,-795,0,1759650786,13350.309102259991,451.57636079999793,54120.02836392 2025-10-05,07:53:08.000,278,11045674,-795,0,1759650787,13350.383201669996,451.57636079999793,54119.86766016001 2025-10-05,07:53:09.000,278,11045697,-795,0,1759650788,13350.3360475,451.60455732000264,54119.825737440005 2025-10-05,07:53:10.000,278,11045684,-795,0,1759650789,13350.464037389997,451.61865558000136,54119.93753136001 2025-10-05,07:53:11.000,278,11045655,-795,0,1759650790,13350.450564769992,451.6327538400001,54119.79778896001 2025-10-05,07:53:12.000,278,11045660,-795,0,1759650791,13350.403410599996,451.63980296999944,54119.72093064 2025-10-05,07:53:13.000,278,11045642,-795,0,1759650792,13350.23500285,451.6257047100007,54119.30869056 2025-10-05,07:53:14.000,278,11045650,-795,0,1759650793,13350.342783809996,451.6257047100007,54119.44843296 2025-10-05,07:53:15.000,278,11045638,-795,0,1759650794,13350.376465360001,451.6327538400001,54119.40651024 2025-10-05,07:53:16.000,278,11045693,-795,0,1759650795,13350.416883220001,451.6609503600048,54119.43445872001 2025-10-05,07:53:17.000,278,11045642,-795,0,1759650796,13350.410146909991,451.6750486200035,54119.39253600001 2025-10-05,07:53:18.000,278,11045660,-795,0,1759650797,13350.416883220001,451.6891468800022,54119.30170344 2025-10-05,07:53:19.000,278,11045651,-795,0,1759650798,13350.423619529996,451.66799949000415,54119.28074208 2025-10-05,07:53:20.000,278,11045626,-795,0,1759650799,13350.524664179997,451.7102942700003,54119.30869056 2025-10-05,07:53:21.000,278,11045597,-795,0,1759650800,13350.538136800002,451.6891468800022,54119.14099968 2025-10-05,07:53:22.000,278,11045657,-795,0,1759650801,13350.497718940002,451.6891468800022,54119.106064080006 2025-10-05,07:53:23.000,278,11045672,-795,0,1759650802,13350.376465360001,451.65390122999816,54118.77766944 2025-10-05,07:53:24.000,278,11045651,-795,0,1759650803,13350.443828459996,451.66799949000415,54118.88946336001 2025-10-05,07:53:25.000,278,11045669,-795,0,1759650804,13350.443828459996,451.6468520999988,54118.89645048 2025-10-05,07:53:26.000,278,11045675,-795,0,1759650805,13350.565082039997,451.63980296999944,54118.95234744 2025-10-05,07:53:27.000,278,11045685,-795,0,1759650806,13350.612236209992,451.6327538400001,54118.95234744 2025-10-05,07:53:28.000,278,11045700,-795,0,1759650807,13350.585290969997,451.66799949000415,54118.87548912 2025-10-05,07:53:29.000,278,11045674,-795,0,1759650808,13350.517927870002,451.63980296999944,54118.59600432001 2025-10-05,07:53:30.000,278,11045691,-795,0,1759650809,13350.531400489992,451.6327538400001,54118.69382400001 2025-10-05,07:53:31.000,278,11045695,-795,0,1759650810,13350.578554660002,451.611606450002,54118.749720960004 2025-10-05,07:53:32.000,278,11045625,-795,0,1759650811,13350.531400489992,451.6257047100007,54118.59600432001 2025-10-05,07:53:33.000,278,11045630,-795,0,1759650812,13350.490982629992,451.5975081900033,54118.32350664 2025-10-05,07:53:34.000,278,11045686,-795,0,1759650813,13350.571818349992,451.5975081900033,54118.602991440006 2025-10-05,07:53:35.000,278,11045621,-795,0,1759650814,13350.652654069992,451.58340993000456,54118.59600432001 2025-10-05,07:53:36.000,278,11045695,-795,0,1759650815,13350.618972520002,451.56931166999857,54118.582030080004 2025-10-05,07:53:37.000,278,11045630,-795,0,1759650816,13350.578554660002,451.5904590600039,54118.519146 2025-10-05,07:53:38.000,278,11045658,-795,0,1759650817,13350.544873109997,451.5481642800005,54118.29555816 2025-10-05,07:53:39.000,278,11045662,-795,0,1759650818,13350.517927870002,451.611606450002,54118.25363544 2025-10-05,07:53:40.000,278,11045667,-795,0,1759650819,13350.544873109997,451.56931166999857,54118.344468 2025-10-05,07:53:41.000,278,11045634,-795,0,1759650820,13350.497718940002,451.60455732000264,54118.316519520005 2025-10-05,07:53:42.000,278,11045700,-795,0,1759650821,13350.423619529996,451.58340993000456,54118.12088016001 2025-10-05,07:53:43.000,278,11045636,-795,0,1759650822,13350.302365949996,451.4283290700041,54117.911266560004 2025-10-05,07:53:44.000,278,11045683,-795,0,1759650823,13350.356256430001,451.5270168900024,54118.02306048001 2025-10-05,07:53:45.000,278,11045642,-795,0,1759650824,13350.376465360001,451.5270168900024,54118.12088016001 2025-10-05,07:53:46.000,278,11045643,-795,0,1759650825,13350.383201669996,451.5270168900024,54118.09293168001 2025-10-05,07:53:47.000,278,11045678,-795,0,1759650826,13350.31583857,451.5129186300037,54118.00209912001 2025-10-05,07:53:48.000,278,11045691,-795,0,1759650827,13350.26868439999,451.484722109999,54117.80645976001 2025-10-05,07:53:49.000,278,11045640,-795,0,1759650828,13350.16763974999,451.43537820000347,54117.65274312 2025-10-05,07:53:50.000,278,11045674,-795,0,1759650829,13350.369729049991,451.4494764600022,54117.876330959996 2025-10-05,07:53:51.000,278,11045671,-795,0,1759650830,13350.288893329991,451.45652559000155,54117.708640079996 2025-10-05,07:53:52.000,278,11045665,-795,0,1759650831,13350.24847546999,451.44242733000283,54117.54094920001 2025-10-05,07:53:53.000,278,11045659,-795,0,1759650832,13350.10701295999,451.4001325499994,54117.33832272 2025-10-05,07:53:54.000,278,11045606,-795,0,1759650833,13350.21479392,451.4001325499994,54117.51300072 2025-10-05,07:53:55.000,278,11045637,-795,0,1759650834,13350.181112369995,451.42127994000475,54117.49902648001 2025-10-05,07:53:56.000,278,11045653,-795,0,1759650835,13350.201321299995,451.32964124999853,54117.54094920001 2025-10-05,07:53:57.000,278,11045653,-795,0,1759650836,13350.15416713,451.2873464700024,54117.51300072 2025-10-05,07:53:58.000,278,11045671,-795,0,1759650837,13350.08680402999,451.2661990800043,54117.359284080005 2025-10-05,07:53:59.000,278,11045685,-795,0,1759650838,13350.080067719995,451.20980604000215,54117.31736136 2025-10-05,07:54:00.000,278,11045639,-795,0,1759650839,13350.08680402999,451.2380025599996,54117.408193920004 2025-10-05,07:54:01.000,278,11045625,-795,0,1759650840,13350.01270462,451.2521008199983,54117.310374240005 2025-10-05,07:54:02.000,278,11045570,-795,0,1759650841,13349.979023069995,451.1886586500041,54117.2265288 2025-10-05,07:54:03.000,278,11045651,-795,0,1759650842,13349.810615319999,451.12521648000256,54116.96101824 2025-10-05,07:54:04.000,278,11045642,-795,0,1759650843,13349.756724839994,451.09701995999785,54116.905121280004 2025-10-05,07:54:05.000,278,11045671,-795,0,1759650844,13349.783670079989,451.0899708299985,54117.01691520001 2025-10-05,07:54:06.000,278,11045664,-795,0,1759650845,13349.797142699994,451.08292169999913,54117.0518508 2025-10-05,07:54:07.000,278,11045667,-795,0,1759650846,13349.743252219989,451.0547251800017,54117.00294096 2025-10-05,07:54:08.000,278,11045648,-795,0,1759650847,13349.588317089998,450.99833213999955,54116.74441752 2025-10-05,07:54:09.000,278,11045656,-795,0,1759650848,13349.541162920003,450.9278408399987,54116.807301600005 2025-10-05,07:54:10.000,278,11045632,-795,0,1759650849,13349.574844469993,450.8925951900019,54116.84922432001 2025-10-05,07:54:11.000,278,11045654,-795,0,1759650850,13349.534426609993,450.83620214999974,54116.87018568001 2025-10-05,07:54:12.000,278,11045688,-795,0,1759650851,13349.514217679993,450.7727599799982,54116.87717280001 2025-10-05,07:54:13.000,278,11045640,-795,0,1759650852,13349.318864690002,450.695219549998,54116.6675592 2025-10-05,07:54:14.000,278,11045657,-795,0,1759650853,13349.406436719997,450.70226868000464,54116.70249480001 2025-10-05,07:54:15.000,278,11045651,-795,0,1759650854,13349.386227789997,450.6599739000012,54116.8422372 2025-10-05,07:54:16.000,278,11045641,-795,0,1759650855,13349.359282550002,450.58948260000034,54116.75140464001 2025-10-05,07:54:17.000,278,11045630,-795,0,1759650856,13349.278446830001,450.55423695000354,54116.69550768 2025-10-05,07:54:18.000,278,11045663,-795,0,1759650857,13349.177402180001,450.4766965200033,54116.402048640004 2025-10-05,07:54:19.000,278,11045605,-795,0,1759650858,13349.130248009991,450.4766965200033,54116.423010000006 2025-10-05,07:54:20.000,278,11045659,-795,0,1759650859,13349.163929559996,450.4273526100005,54116.471919840005 2025-10-05,07:54:21.000,278,11045663,-795,0,1759650860,13349.11677539,450.42030348000117,54116.43698424 2025-10-05,07:54:22.000,278,11045670,-795,0,1759650861,13349.042675979996,450.35686130999966,54116.27628048001 2025-10-05,07:54:24.000,278,11045652,-795,0,1759650863,13349.02920335999,450.2652226200007,54116.402048640004 2025-10-05,07:54:25.000,278,11045671,-795,0,1759650864,13348.86753191999,450.17358393000177,54116.087628240006 2025-10-05,07:54:26.000,278,11045651,-795,0,1759650865,13348.901213469995,450.1383382799977,54116.255319120006 2025-10-05,07:54:27.000,278,11045709,-795,0,1759650866,13348.87426823,450.0889943700022,54116.26230624 2025-10-05,07:54:28.000,278,11045612,-795,0,1759650867,13348.74627833999,450.07489611000346,54116.08064112001 2025-10-05,07:54:29.000,278,11045630,-795,0,1759650868,13348.672178929999,449.99735568000324,54116.03871840001 2025-10-05,07:54:30.000,278,11045632,-795,0,1759650869,13348.739542029994,449.9550608999998,54116.15749944001 2025-10-05,07:54:31.000,278,11045649,-795,0,1759650870,13348.672178929999,449.89866785999766,54116.17147368 2025-10-05,07:54:32.000,278,11045668,-795,0,1759650871,13348.672178929999,449.86342221000086,54116.17147368 2025-10-05,07:54:33.000,278,11045606,-795,0,1759650872,13348.375781289993,449.8140782999981,54115.91295024001 2025-10-05,07:54:34.000,278,11045670,-795,0,1759650873,13348.268000329997,449.7717835200019,54115.57058136 2025-10-05,07:54:35.000,278,11045685,-795,0,1759650874,13348.261264020002,449.8140782999981,54115.81513056 2025-10-05,07:54:36.000,278,11045695,-795,0,1759650875,13348.173691989992,449.78588178000064,54115.76622072 2025-10-05,07:54:37.000,278,11045696,-795,0,1759650876,13348.072647339992,449.76473439000256,54115.752246480006 2025-10-05,07:54:38.000,278,11045635,-795,0,1759650877,13348.065911029997,449.75063613000384,54115.85705328 2025-10-05,07:54:39.000,278,11045651,-795,0,1759650878,13347.958130070001,449.68719396000233,54115.80814344 2025-10-05,07:54:40.000,278,11045676,-795,0,1759650879,13347.87729435,449.61670266000147,54115.66141392 2025-10-05,07:54:41.000,278,11045623,-795,0,1759650880,13347.850349109991,449.6096535300021,54115.71731088 2025-10-05,07:54:42.000,278,11045659,-795,0,1759650881,13347.782986009996,449.5673587499987,54115.73827224 2025-10-05,07:54:43.000,278,11045684,-795,0,1759650882,13347.7762497,449.60260440000275,54115.74525936001 2025-10-05,07:54:44.000,278,11045627,-795,0,1759650883,13347.56742408999,449.53916223000124,54115.32603216 2025-10-05,07:54:45.000,278,11045674,-795,0,1759650884,13347.50679729999,449.6096535300021,54115.57756848001 2025-10-05,07:54:46.000,278,11045643,-795,0,1759650885,13347.49332468,449.57440787999803,54115.65442680001 2025-10-05,07:54:47.000,278,11045664,-795,0,1759650886,13347.419225269994,449.5250639700025,54115.6893624 2025-10-05,07:54:48.000,278,11045680,-795,0,1759650887,13347.318180619994,449.48981831999845,54115.584555600006 2025-10-05,07:54:49.000,278,11045617,-795,0,1759650888,13347.196927039993,449.4334252800036,54115.40987760001 2025-10-05,07:54:50.000,278,11045652,-795,0,1759650889,13347.183454419988,449.41932702000486,54115.49372304 2025-10-05,07:54:51.000,278,11045689,-795,0,1759650890,13347.149772869998,449.4334252800036,54115.52167152 2025-10-05,07:54:52.000,278,11045627,-795,0,1759650891,13347.095882389993,449.4122778899982,54115.50769728001 2025-10-05,07:54:53.000,278,11045612,-795,0,1759650892,13346.907265709997,449.3770322400014,54115.40289048 2025-10-05,07:54:54.000,278,11045628,-795,0,1759650893,13346.853375229992,449.4122778899982,54115.45180032 2025-10-05,07:54:55.000,278,11045652,-795,0,1759650894,13346.819693680001,449.32768832999864,54115.52167152 2025-10-05,07:54:56.000,278,11045661,-795,0,1759650895,13346.765803199996,449.35588485000335,54115.60551696001 2025-10-05,07:54:57.000,278,11045660,-795,0,1759650896,13346.624340689996,449.36998311000207,54115.59154272 2025-10-05,07:54:58.000,278,11045698,-795,0,1759650897,13346.53676866,449.40522875999886,54115.47276168 2025-10-05,07:54:59.000,278,11045663,-795,0,1759650898,13346.37509722,449.3981796299995,54115.40987760001 2025-10-05,07:55:00.000,278,11045678,-795,0,1759650899,13346.25384364,449.36998311000207,54115.36795488001 2025-10-05,07:55:01.000,278,11045665,-795,0,1759650900,13346.199953159994,449.3840813700008,54115.395903360004 2025-10-05,07:55:02.000,278,11045685,-795,0,1759650901,13346.20668946999,449.41932702000486,54115.563594240004 2025-10-05,07:55:03.000,278,11045676,-795,0,1759650902,13346.146062679989,449.40522875999886,54115.43782608001 2025-10-05,07:55:04.000,278,11045678,-795,0,1759650903,13345.964182309988,449.334737459998,54115.12340568001 2025-10-05,07:55:05.000,278,11045598,-795,0,1759650904,13345.957445999993,449.3629339800027,54115.38192912 2025-10-05,07:55:06.000,278,11045698,-795,0,1759650905,13345.876610279993,449.40522875999886,54115.38891624001 2025-10-05,07:55:07.000,278,11045674,-795,0,1759650906,13345.782301940002,449.39113050000014,54115.45878744001 2025-10-05,07:55:08.000,278,11045653,-795,0,1759650907,13345.667784669997,449.4475235400023,54115.45180032 2025-10-05,07:55:09.000,278,11045670,-795,0,1759650908,13345.472431679991,449.4475235400023,54115.10244432001 2025-10-05,07:55:10.000,278,11045663,-795,0,1759650909,13345.452222749991,449.41932702000486,54115.2351996 2025-10-05,07:55:11.000,278,11045650,-795,0,1759650910,13345.512849539991,449.40522875999886,54115.52865864001 2025-10-05,07:55:12.000,278,11045670,-795,0,1759650911,13345.465695369996,449.4475235400023,54115.50769728001 2025-10-05,07:55:13.000,278,11045667,-795,0,1759650912,13345.35117809999,449.44047441000293,54115.50071016 2025-10-05,07:55:14.000,278,11045648,-795,0,1759650913,13345.14908879999,449.46867093000037,54115.06750872 2025-10-05,07:55:15.000,278,11045681,-795,0,1759650914,13345.16929772999,449.5250639700025,54115.22122536001 2025-10-05,07:55:16.000,278,11045602,-795,0,1759650915,13345.10867093999,449.55326048999996,54115.27712232 2025-10-05,07:55:17.000,278,11045646,-795,0,1759650916,13345.11540725,449.58850614000403,54115.395903360004 2025-10-05,07:55:18.000,278,11045690,-795,0,1759650917,13345.101934629995,449.6308009200002,54115.4448132 2025-10-05,07:55:19.000,278,11045663,-795,0,1759650918,13345.02783521999,449.5955552700034,54115.465774560005 2025-10-05,07:55:20.000,278,11045700,-795,0,1759650919,13344.926790569989,449.58850614000403,54115.249173840006 2025-10-05,07:55:21.000,278,11045639,-795,0,1759650920,13344.953735809999,449.61670266000147,54115.40987760001 2025-10-05,07:55:22.000,278,11045626,-795,0,1759650921,13344.906581639989,449.6448991799989,54115.416864720006 2025-10-05,07:55:23.000,278,11045605,-795,0,1759650922,13344.825745919989,449.6308009200002,54115.31904504001 2025-10-05,07:55:24.000,278,11045682,-795,0,1759650923,13344.657338169993,449.6237517900008,54115.03956024 2025-10-05,07:55:25.000,278,11045679,-795,0,1759650924,13344.697756029993,449.66604657000426,54115.20725112 2025-10-05,07:55:26.000,278,11045626,-795,0,1759650925,13344.670810789998,449.6730957000036,54115.31904504001 2025-10-05,07:55:27.000,278,11045656,-795,0,1759650926,13344.765119129988,449.73653786999785,54115.465774560005 2025-10-05,07:55:28.000,278,11045694,-795,0,1759650927,13344.738173889993,449.76473439000256,54115.465774560005 2025-10-05,07:55:29.000,278,11045683,-795,0,1759650928,13344.744910199988,449.79998003999935,54115.42385184 2025-10-05,07:55:30.000,278,11045628,-715,0,1759650929,13344.684283410003,449.8704713400002,54115.228212480004 2025-10-05,07:55:31.000,278,11045636,-795,0,1759650930,13344.717964959993,449.8775204699996,54115.28410944 2025-10-05,07:55:32.000,278,11045682,-795,0,1759650931,13344.785328059988,449.92686438000237,54115.43083896 2025-10-05,07:55:33.000,278,11045643,-795,0,1759650932,13344.758382819993,449.9409626400011,54115.395903360004 2025-10-05,07:55:34.000,278,11045663,-795,0,1759650933,13344.758382819993,449.9409626400011,54115.34000640001 2025-10-05,07:55:35.000,278,11045653,-795,0,1759650934,13344.731437579998,449.9409626400011,54115.4448132 2025-10-05,07:55:36.000,278,11045640,-795,0,1759650935,13344.751646509998,449.9550608999998,54115.43083896 2025-10-05,07:55:37.000,278,11045622,-795,0,1759650936,13344.785328059988,450.01145394000196,54115.584555600006 2025-10-05,07:55:38.000,278,11045670,-795,0,1759650937,13344.792064369998,450.0255522000007,54115.52167152 2025-10-05,07:55:39.000,278,11045679,-795,0,1759650938,13344.765119129988,450.0537487199981,54115.40987760001 2025-10-05,07:55:40.000,278,11045654,-795,0,1759650939,13344.852691159998,450.0537487199981,54115.38891624001 2025-10-05,07:55:41.000,278,11045661,-795,0,1759650940,13344.866163779989,450.0889943700022,54115.50769728001 2025-10-05,07:55:42.000,278,11045668,-795,0,1759650941,13344.933526879999,450.1030926300009,54115.57756848001 2025-10-05,07:55:43.000,278,11045685,-795,0,1759650942,13344.913317949999,450.1383382799977,54115.54263288 2025-10-05,07:55:44.000,278,11045668,-795,0,1759650943,13344.825745919989,450.0396504599994,54115.25616096 2025-10-05,07:55:45.000,278,11045645,-795,0,1759650944,13344.913317949999,450.1665348000024,54115.36096776001 2025-10-05,07:55:46.000,278,11045657,-795,0,1759650945,13344.980681049994,450.1665348000024,54115.43782608001 2025-10-05,07:55:47.000,278,11045610,-795,0,1759650946,13344.920054259994,450.19473131999985,54115.38891624001 2025-10-05,07:55:48.000,278,11045655,-795,0,1759650947,13344.960472119994,450.19473131999985,54115.514684400005 2025-10-05,07:55:49.000,278,11045667,-795,0,1759650948,13344.960472119994,450.25817349000135,54115.55660712001 2025-10-05,07:55:50.000,278,11045707,-795,0,1759650949,13345.014362599999,450.3004682700048,54115.52865864001 2025-10-05,07:55:51.000,278,11045668,-795,0,1759650950,13345.07498939,450.2863700099988,54115.52167152 2025-10-05,07:55:52.000,278,11045654,-795,0,1759650951,13345.14908879999,450.35686130999966,54115.66840104 2025-10-05,07:55:53.000,278,11045627,-795,0,1759650952,13345.2164519,450.39210696000373,54115.60551696001 2025-10-05,07:55:54.000,278,11045671,-795,0,1759650953,13345.18950665999,450.3709595699984,54115.27712232 2025-10-05,07:55:55.000,278,11045650,-795,0,1759650954,13345.283814999995,450.4837456500027,54115.50071016 2025-10-05,07:55:56.000,278,11045672,-795,0,1759650955,13345.35117809999,450.5119421700001,54115.43083896 2025-10-05,07:55:57.000,278,11045714,-795,0,1759650956,13345.432013819991,450.582433470001,54115.59852984 2025-10-05,07:55:58.000,278,11045676,-795,0,1759650957,13345.485904299996,450.6106299899984,54115.71731088 2025-10-05,07:55:59.000,278,11045666,-795,0,1759650958,13345.485904299996,450.68817041999864,54115.731285120004 2025-10-05,07:56:00.000,278,11045658,-795,0,1759650959,13345.485904299996,450.7586617199995,54115.6194912 2025-10-05,07:56:01.000,278,11045573,-795,0,1759650960,13345.492640609991,450.8291530200004,54115.731285120004 2025-10-05,07:56:02.000,278,11045670,-795,0,1759650961,13345.526322159996,450.8573495399978,54115.79416920001 2025-10-05,07:56:03.000,278,11045661,-795,0,1759650962,13345.573476329992,450.8432512799991,54115.78019496 2025-10-05,07:56:04.000,278,11045687,-795,0,1759650963,13345.432013819991,450.822103890001,54115.57756848001 2025-10-05,07:56:05.000,278,11045633,-795,0,1759650964,13345.573476329992,450.8714478000038,54115.79416920001 2025-10-05,07:56:06.000,278,11045671,-795,0,1759650965,13345.654312049992,450.87849693000317,54115.94788584 2025-10-05,07:56:07.000,278,11045669,-795,0,1759650966,13345.755356699992,450.9066934500006,54115.97583432 2025-10-05,07:56:08.000,278,11045671,-795,0,1759650967,13345.829456109997,450.96308649000275,54116.05967976001 2025-10-05,07:56:09.000,278,11045657,-795,0,1759650968,13345.762093010002,451.02652866000426,54115.850066160005 2025-10-05,07:56:10.000,278,11045684,-795,0,1759650969,13345.755356699992,451.04767605000234,54115.76622072 2025-10-05,07:56:11.000,278,11045639,-795,0,1759650970,13345.869873969998,451.11111822000385,54116.017757040005 2025-10-05,07:56:12.000,278,11045671,-795,0,1759650971,13346.004600169988,451.0899708299985,54116.073654 2025-10-05,07:56:13.000,278,11045644,-795,0,1759650972,13345.977654929993,451.1675112599987,54116.087628240006 2025-10-05,07:56:14.000,278,11045694,-795,0,1759650973,13345.964182309988,451.1745603899981,54115.898976000004 2025-10-05,07:56:15.000,278,11045662,-795,0,1759650974,13346.146062679989,451.20980604000215,54116.19942216001 2025-10-05,07:56:16.000,278,11045656,-795,0,1759650975,13346.2942615,451.280297340003,54116.423010000006 2025-10-05,07:56:17.000,278,11045598,-795,0,1759650976,13346.32794304999,451.30849386000045,54116.50685544 2025-10-05,07:56:18.000,278,11045657,-795,0,1759650977,13346.39530615,451.3648869000026,54116.41602288001 2025-10-05,07:56:19.000,278,11045652,-795,0,1759650978,13346.361624599995,451.3789851600013,54116.2832676 2025-10-05,07:56:20.000,278,11045719,-795,0,1759650979,13346.422251389995,451.4001325499994,54116.27628048001 2025-10-05,07:56:21.000,278,11045692,-795,0,1759650980,13346.32794304999,451.4283290700041,54116.136538080005 2025-10-05,07:56:22.000,278,11045707,-795,0,1759650981,13346.482878179995,451.44242733000283,54116.3182032 2025-10-05,07:56:23.000,278,11045669,-795,0,1759650982,13346.61760438,451.47062385000027,54116.61864936 2025-10-05,07:56:24.000,278,11045631,-795,0,1759650983,13346.48961448999,451.4988203699977,54116.33217744 2025-10-05,07:56:25.000,278,11045681,-795,0,1759650984,13346.59065913999,451.51996776000306,54116.55576528 2025-10-05,07:56:26.000,278,11045679,-795,0,1759650985,13346.631076999991,451.54111515000113,54116.54179104001 2025-10-05,07:56:27.000,278,11045665,-795,0,1759650986,13346.61086806999,451.5622625399992,54116.56275240001 2025-10-05,07:56:28.000,278,11045691,-795,0,1759650987,13346.691703789991,451.5975081900033,54116.67454632 2025-10-05,07:56:29.000,278,11045692,-795,0,1759650988,13346.59065913999,451.5481642800005,54116.597688 2025-10-05,07:56:30.000,278,11045662,-795,0,1759650989,13346.63781331,451.5975081900033,54116.60467512 2025-10-05,07:56:31.000,278,11045693,-795,0,1759650990,13346.718649030001,451.58340993000456,54116.79332736 2025-10-05,07:56:32.000,278,11045666,-795,0,1759650991,13346.705176409996,451.6257047100007,54116.82127584 2025-10-05,07:56:33.000,278,11045648,-795,0,1759650992,13346.651285929991,451.5975081900033,54116.74441752 2025-10-05,07:56:34.000,278,11045658,-795,0,1759650993,13346.47614187,451.5340660200018,54116.5278168 2025-10-05,07:56:35.000,278,11045686,-795,0,1759650994,13346.604131759996,451.5340660200018,54116.61864936 2025-10-05,07:56:36.000,278,11045669,-795,0,1759650995,13346.53003234999,451.5270168900024,54116.47890696 2025-10-05,07:56:37.000,278,11045645,-795,0,1759650996,13346.631076999991,451.57636079999793,54116.75140464001 2025-10-05,07:56:38.000,278,11045698,-755,0,1759650997,13346.684967479996,451.5481642800005,54116.8422372 2025-10-05,07:56:39.000,278,11045674,-795,0,1759650998,13346.63781331,451.5340660200018,54116.79332736 2025-10-05,07:56:40.000,278,11045679,-795,0,1759650999,13346.644549619996,451.5129186300037,54116.61166224001 2025-10-05,07:56:41.000,278,11045601,-795,0,1759651000,13346.738857960001,451.4776729799996,54116.72345616 2025-10-05,07:56:42.000,278,11045628,-795,0,1759651001,13346.759066890001,451.54111515000113,54116.75140464001 2025-10-05,07:56:43.000,278,11045699,-795,0,1759651002,13346.846638919997,451.54111515000113,54116.79332736 2025-10-05,07:56:44.000,278,11045645,-795,0,1759651003,13346.61760438,451.5129186300037,54116.37410016001 2025-10-05,07:56:45.000,278,11045673,-795,0,1759651004,13346.718649030001,451.4988203699977,54116.69550768 2025-10-05,07:56:46.000,278,11045649,-795,0,1759651005,13346.812957369992,451.5129186300037,54116.807301600005 2025-10-05,07:56:47.000,278,11045652,-715,0,1759651006,13346.873584159992,451.5129186300037,54116.88415992 2025-10-05,07:56:48.000,278,11045624,-795,0,1759651007,13346.880320470002,451.57636079999793,54116.856211440005 2025-10-05,07:56:49.000,278,11045640,-795,0,1759651008,13346.839902610001,451.58340993000456,54116.58371376001 2025-10-05,07:56:50.000,278,11045659,-795,0,1759651009,13346.839902610001,451.54111515000113,54116.46493272001 2025-10-05,07:56:51.000,278,11045650,-795,0,1759651010,13346.954419879992,451.56931166999857,54116.737430400004 2025-10-05,07:56:52.000,278,11045667,-795,0,1759651011,13346.967892499997,451.611606450002,54116.8422372 2025-10-05,07:56:53.000,278,11045673,-795,0,1759651012,13347.008310359997,451.6327538400001,54116.79332736 2025-10-05,07:56:54.000,278,11045656,-795,0,1759651013,13347.015046669992,451.6327538400001,54116.67454632 2025-10-05,07:56:55.000,278,11045661,-795,0,1759651014,13347.028519289997,451.6327538400001,54116.71646904 2025-10-05,07:56:56.000,278,11045660,-795,0,1759651015,13347.095882389993,451.63980296999944,54116.93306976 2025-10-05,07:56:57.000,278,11045673,-795,0,1759651016,13347.075673459993,451.6468520999988,54116.83525008 2025-10-05,07:56:58.000,278,11045685,-795,0,1759651017,13347.102618700002,451.66799949000415,54116.772366 2025-10-05,07:56:59.000,278,11045685,-795,0,1759651018,13347.102618700002,451.6327538400001,54116.8422372 2025-10-05,07:57:00.000,278,11045688,-795,0,1759651019,13347.196927039993,451.6327538400001,54116.926082640006 2025-10-05,07:57:01.000,278,11045694,-795,0,1759651020,13347.210399659998,451.6257047100007,54116.926082640006 2025-10-05,07:57:02.000,278,11045677,-795,0,1759651021,13347.237344899993,451.61865558000136,54116.905121280004 2025-10-05,07:57:03.000,278,11045647,-795,0,1759651022,13347.237344899993,451.60455732000264,54116.905121280004 2025-10-05,07:57:04.000,278,11045616,-795,0,1759651023,13347.196927039993,451.57636079999793,54116.61864936 2025-10-05,07:57:05.000,278,11045680,-795,0,1759651024,13347.277762759993,451.611606450002,54116.89114704 2025-10-05,07:57:06.000,278,11045662,-795,0,1759651025,13347.230608589998,451.6468520999988,54116.807301600005 2025-10-05,07:57:07.000,278,11045646,-795,0,1759651026,13347.244081209989,451.65390122999816,54116.89114704 2025-10-05,07:57:08.000,278,11045672,-795,0,1759651027,13347.277762759993,451.65390122999816,54117.00992808 2025-10-05,07:57:09.000,278,11045644,-795,0,1759651028,13347.338389549994,451.6257047100007,54116.96800536001 2025-10-05,07:57:10.000,278,11045637,-795,0,1759651029,13347.203663349988,451.5975081900033,54116.84922432001 2025-10-05,07:57:11.000,278,11045640,-795,0,1759651030,13347.136300249993,451.5904590600039,54116.76537888 2025-10-05,07:57:12.000,278,11045673,-795,0,1759651031,13347.075673459993,451.6327538400001,54116.80031448001 2025-10-05,07:57:13.000,278,11045613,-795,0,1759651032,13347.122827630003,451.611606450002,54117.00294096 2025-10-05,07:57:14.000,278,11045675,-795,0,1759651033,13347.062200840002,451.6468520999988,54116.76537888 2025-10-05,07:57:15.000,278,11045650,-795,0,1759651034,13347.041991910002,451.6327538400001,54116.87717280001 2025-10-05,07:57:16.000,278,11045650,-795,0,1759651035,13347.015046669992,451.6327538400001,54116.856211440005 2025-10-05,07:57:17.000,278,11045693,-795,0,1759651036,13346.967892499997,451.6257047100007,54116.93306976 2025-10-05,07:57:18.000,278,11045625,-795,0,1759651037,13347.021782980002,451.6327538400001,54116.905121280004 2025-10-05,07:57:19.000,278,11045627,-795,0,1759651038,13346.994837739992,451.60455732000264,54116.856211440005 2025-10-05,07:57:20.000,278,11045665,-795,0,1759651039,13346.940947260002,451.57636079999793,54116.69550768 2025-10-05,07:57:21.000,278,11045629,-795,0,1759651040,13346.900529400002,451.57636079999793,54116.772366 2025-10-05,07:57:22.000,278,11045620,-795,0,1759651041,13346.799484750001,451.49177123999834,54116.590700880006 2025-10-05,07:57:23.000,278,11045654,-795,0,1759651042,13346.893793089992,451.5340660200018,54116.75140464001 2025-10-05,07:57:24.000,278,11045724,-795,0,1759651043,13346.833166299992,451.4988203699977,54116.58371376001 2025-10-05,07:57:25.000,278,11045691,-795,0,1759651044,13346.846638919997,451.54111515000113,54116.72345616 2025-10-05,07:57:26.000,278,11045665,-795,0,1759651045,13346.940947260002,451.4776729799996,54116.84922432001 2025-10-05,07:57:27.000,278,11045683,-795,0,1759651046,13346.954419879992,451.5129186300037,54116.856211440005 2025-10-05,07:57:28.000,278,11045667,-795,0,1759651047,13346.947683569997,451.5270168900024,54116.89813416001 2025-10-05,07:57:29.000,278,11045609,-795,0,1759651048,13346.853375229992,451.50586950000434,54116.61864936 2025-10-05,07:57:30.000,278,11045609,-795,0,1759651049,13346.866847849997,451.4776729799996,54116.688520560005 2025-10-05,07:57:31.000,278,11045675,-795,0,1759651050,13346.853375229992,451.47062385000027,54116.74441752 2025-10-05,07:57:32.000,278,11045667,-795,0,1759651051,13346.853375229992,451.4635747200009,54116.72345616 2025-10-05,07:57:33.000,278,11045677,-795,0,1759651052,13346.732121649991,451.4283290700041,54116.68153344001 2025-10-05,07:57:34.000,278,11045695,-795,0,1759651053,13346.6984401,451.3860342900007,54116.39506152001 2025-10-05,07:57:35.000,278,11045674,-795,0,1759651054,13346.806221059996,451.37193603000196,54116.73044328001 2025-10-05,07:57:36.000,278,11045681,-795,0,1759651055,13346.853375229992,451.3648869000026,54116.807301600005 2025-10-05,07:57:37.000,278,11045629,-795,0,1759651056,13346.792748439992,451.37193603000196,54116.81428872 2025-10-05,07:57:38.000,278,11045709,-795,0,1759651057,13346.846638919997,451.3507886400039,54116.81428872 2025-10-05,07:57:39.000,278,11045685,-795,0,1759651058,13346.833166299992,451.32964124999853,54116.737430400004 2025-10-05,07:57:40.000,278,11045690,-795,0,1759651059,13346.846638919997,451.3366903799979,54116.70249480001 2025-10-05,07:57:41.000,278,11045627,-795,0,1759651060,13346.920738330002,451.3789851600013,54116.926082640006 2025-10-05,07:57:42.000,278,11045681,-795,0,1759651061,13346.947683569997,451.35783777000324,54116.89114704 2025-10-05,07:57:43.000,278,11045653,-795,0,1759651062,13346.947683569997,451.35783777000324,54116.87018568001 2025-10-05,07:57:44.000,278,11045620,-795,0,1759651063,13346.866847849997,451.3014447300011,54116.54877816 2025-10-05,07:57:45.000,278,11045638,-795,0,1759651064,13347.008310359997,451.32964124999853,54116.65358496 2025-10-05,07:57:46.000,278,11045629,-795,0,1759651065,13347.089146079998,451.3860342900007,54116.856211440005 2025-10-05,07:57:47.000,278,11045650,-795,0,1759651066,13347.075673459993,451.4283290700041,54116.88415992 2025-10-05,07:57:48.000,278,11045647,-795,0,1759651067,13347.068937149998,451.4494764600022,54116.737430400004 2025-10-05,07:57:49.000,278,11045684,-795,0,1759651068,13347.089146079998,451.484722109999,54116.95403112 2025-10-05,07:57:50.000,278,11045646,-795,0,1759651069,13347.089146079998,451.4988203699977,54116.926082640006 2025-10-05,07:57:51.000,278,11045644,-795,0,1759651070,13347.041991910002,451.54111515000113,54116.807301600005 2025-10-05,07:57:52.000,278,11045702,-795,0,1759651071,13347.116091319993,451.49177123999834,54116.91909552001 2025-10-05,07:57:53.000,278,11045636,-795,0,1759651072,13347.082409770002,451.49177123999834,54116.93306976 2025-10-05,07:57:54.000,278,11045680,-795,0,1759651073,13346.994837739992,451.47062385000027,54116.66057208001 2025-10-05,07:57:55.000,278,11045630,-795,0,1759651074,13347.021782980002,451.50586950000434,54116.88415992 2025-10-05,07:57:56.000,278,11045639,-795,0,1759651075,13347.008310359997,451.44242733000283,54116.83525008 2025-10-05,07:57:57.000,278,11045649,-795,0,1759651076,13347.082409770002,451.4988203699977,54117.023902320005 2025-10-05,07:57:58.000,278,11045627,-795,0,1759651077,13346.994837739992,451.4494764600022,54116.8422372 2025-10-05,07:57:59.000,278,11045662,-795,0,1759651078,13346.988101429997,451.4494764600022,54116.87018568001 2025-10-05,07:58:00.000,278,11045667,-795,0,1759651079,13346.988101429997,451.4494764600022,54116.78634024 2025-10-05,07:58:01.000,278,11045650,-795,0,1759651080,13346.927474639997,451.49177123999834,54116.89114704 2025-10-05,07:58:02.000,278,11045657,-795,0,1759651081,13346.914002019992,451.47062385000027,54116.96800536001 2025-10-05,07:58:03.000,278,11045604,-795,0,1759651082,13346.860111540002,451.49177123999834,54116.89813416001 2025-10-05,07:58:04.000,278,11045643,-795,0,1759651083,13346.752330579991,451.42127994000475,54116.60467512 2025-10-05,07:58:05.000,278,11045689,-795,0,1759651084,13346.759066890001,451.51996776000306,54116.82826296001 2025-10-05,07:58:06.000,278,11045663,-795,0,1759651085,13346.806221059996,451.4988203699977,54116.88415992 2025-10-05,07:58:07.000,278,11045681,-795,0,1759651086,13346.812957369992,451.54111515000113,54116.98896672 2025-10-05,07:58:08.000,278,11045659,-795,0,1759651087,13346.779275820001,451.50586950000434,54116.96101824 2025-10-05,07:58:09.000,278,11045652,-795,0,1759651088,13346.745594269996,451.5481642800005,54116.94704400001 2025-10-05,07:58:10.000,278,11045725,-795,0,1759651089,13346.67823117,451.5129186300037,54116.688520560005 2025-10-05,07:58:11.000,278,11045626,-795,0,1759651090,13346.63781331,451.5340660200018,54116.807301600005 2025-10-05,07:58:12.000,278,11045677,-795,0,1759651091,13346.691703789991,451.5622625399992,54116.89114704 2025-10-05,07:58:13.000,278,11045673,-795,0,1759651092,13346.59065913999,451.5622625399992,54116.64659784 2025-10-05,07:58:14.000,278,11045676,-795,0,1759651093,13346.53676866,451.50586950000434,54116.51384256001 2025-10-05,07:58:15.000,278,11045687,-795,0,1759651094,13346.67823117,451.58340993000456,54116.89114704 2025-10-05,07:58:16.000,278,11045668,-795,0,1759651095,13346.67823117,451.57636079999793,54116.91909552001 2025-10-05,07:58:17.000,278,11045645,-795,0,1759651096,13346.583922829996,451.58340993000456,54116.926082640006 2025-10-05,07:58:18.000,278,11045654,-795,0,1759651097,13346.61760438,451.54111515000113,54116.87018568001 2025-10-05,07:58:19.000,278,11045687,-795,0,1759651098,13346.563713899995,451.55521340999985,54116.84922432001 2025-10-05,07:58:20.000,278,11045679,-795,0,1759651099,13346.61086806999,451.54111515000113,54116.737430400004 2025-10-05,07:58:21.000,278,11045682,-795,0,1759651100,13346.61086806999,451.49177123999834,54116.81428872 2025-10-05,07:58:22.000,278,11045740,-795,0,1759651101,13346.792748439992,451.5340660200018,54116.95403112 2025-10-05,07:58:23.000,278,11045689,-795,0,1759651102,13346.651285929991,451.5481642800005,54116.68153344001 2025-10-05,07:58:24.000,278,11045674,-795,0,1759651103,13346.583922829996,451.50586950000434,54116.61864936 2025-10-05,07:58:25.000,278,11045691,-795,0,1759651104,13346.792748439992,451.5340660200018,54117.12870912 2025-10-05,07:58:26.000,278,11045716,-795,0,1759651105,13346.853375229992,451.5129186300037,54116.91909552001 2025-10-05,07:58:27.000,278,11045666,-795,0,1759651106,13346.887056779997,451.4988203699977,54116.99595384001 2025-10-05,07:58:28.000,278,11045665,-795,0,1759651107,13346.846638919997,451.47062385000027,54116.737430400004 2025-10-05,07:58:29.000,278,11045660,-795,0,1759651108,13346.853375229992,451.44242733000283,54116.737430400004 2025-10-05,07:58:30.000,278,11045697,-795,0,1759651109,13347.015046669992,451.4988203699977,54116.93306976 2025-10-05,07:58:31.000,278,11045675,-795,0,1759651110,13347.008310359997,451.50586950000434,54116.82127584 2025-10-05,07:58:32.000,278,11045659,-795,0,1759651111,13347.149772869998,451.49177123999834,54117.10076064 2025-10-05,07:58:33.000,278,11045640,-795,0,1759651112,13347.149772869998,451.484722109999,54117.072812160004 2025-10-05,07:58:34.000,278,11045655,-795,0,1759651113,13347.129563939998,451.43537820000347,54116.77935312001 2025-10-05,07:58:35.000,278,11045693,-795,0,1759651114,13347.156509179993,451.44242733000283,54116.98896672 2025-10-05,07:58:36.000,278,11045686,-795,0,1759651115,13347.237344899993,451.40718167999876,54116.96800536001 2025-10-05,07:58:37.000,278,11045691,-795,0,1759651116,13347.264290139989,451.3648869000026,54117.06582504001 2025-10-05,07:58:38.000,278,11045665,-795,0,1759651117,13347.311444309998,451.4142308099981,54117.072812160004 2025-10-05,07:58:39.000,278,11045662,-795,0,1759651118,13347.257553829993,451.3648869000026,54116.95403112 2025-10-05,07:58:40.000,278,11045685,-795,0,1759651119,13347.264290139989,451.3648869000026,54116.82826296001 2025-10-05,07:58:41.000,278,11045636,-795,0,1759651120,13347.284499069989,451.29439560000174,54116.905121280004 2025-10-05,07:58:42.000,278,11045648,-795,0,1759651121,13347.304707999989,451.2873464700024,54116.94005688 2025-10-05,07:58:43.000,278,11045642,-795,0,1759651122,13347.311444309998,451.2661990800043,54116.91909552001 2025-10-05,07:58:44.000,278,11045643,-795,0,1759651123,13347.244081209989,451.29439560000174,54116.72345616 2025-10-05,07:58:45.000,278,11045664,-795,0,1759651124,13347.244081209989,451.29439560000174,54116.82127584 2025-10-05,07:58:46.000,278,11045672,-795,0,1759651125,13347.378807409994,451.29439560000174,54116.974992480005 2025-10-05,07:58:47.000,278,11045663,-795,0,1759651126,13347.40575264999,451.29439560000174,54117.00992808 2025-10-05,07:58:48.000,278,11045677,-795,0,1759651127,13347.385543719989,451.25914994999766,54116.94704400001 2025-10-05,07:58:49.000,278,11045666,-795,0,1759651128,13347.324916929989,451.1745603899981,54116.772366 2025-10-05,07:58:50.000,278,11045684,-795,0,1759651129,13347.365334789989,451.14636387000064,54116.82127584 2025-10-05,07:58:51.000,278,11045611,-795,0,1759651130,13347.40575264999,451.11111822000385,54116.91909552001 2025-10-05,07:58:52.000,278,11045662,-795,0,1759651131,13347.385543719989,451.0758725699998,54116.9121084 2025-10-05,07:58:53.000,278,11045609,-795,0,1759651132,13347.277762759993,451.0194795300049,54116.78634024 2025-10-05,07:58:54.000,278,11045628,-795,0,1759651133,13347.271026449998,450.9912830100002,54116.64659784 2025-10-05,07:58:55.000,278,11045665,-795,0,1759651134,13347.452906819999,450.9701356200021,54116.84922432001 2025-10-05,07:58:56.000,278,11045646,-795,0,1759651135,13347.459643129994,450.9560373600034,54116.89813416001 2025-10-05,07:58:57.000,278,11045631,-795,0,1759651136,13347.452906819999,450.9278408399987,54116.88415992 2025-10-05,07:58:58.000,278,11045669,-795,0,1759651137,13347.50679729999,450.93488996999804,54116.99595384001 2025-10-05,07:58:59.000,278,11045665,-795,0,1759651138,13347.48658836999,450.85030040999845,54116.87018568001 2025-10-05,07:59:00.000,278,11045669,-795,0,1759651139,13347.520269919994,450.8291530200004,54116.82127584 2025-10-05,07:59:01.000,278,11045699,-795,0,1759651140,13347.59436933,450.83620214999974,54116.974992480005 2025-10-05,07:59:02.000,278,11045676,-795,0,1759651141,13347.68867766999,450.81505476000166,54117.07979928 2025-10-05,07:59:03.000,278,11045696,-795,0,1759651142,13347.681941359995,450.77980911000486,54117.023902320005 2025-10-05,07:59:04.000,278,11045651,-795,0,1759651143,13347.61457826,450.77980911000486,54116.77935312001 2025-10-05,07:59:05.000,278,11045670,-795,0,1759651144,13347.762777079995,450.77980911000486,54116.91909552001 2025-10-05,07:59:06.000,278,11045651,-795,0,1759651145,13347.843612799996,450.7868582400042,54117.00992808 2025-10-05,07:59:07.000,278,11045646,-795,0,1759651146,13347.863821729996,450.77980911000486,54116.98896672 2025-10-05,07:59:08.000,278,11045664,-795,0,1759651147,13347.958130070001,450.80095650000294,54117.072812160004 2025-10-05,07:59:09.000,278,11045646,-795,0,1759651148,13347.944657449996,450.822103890001,54116.99595384001 2025-10-05,07:59:10.000,278,11045664,-795,0,1759651149,13347.944657449996,450.81505476000166,54116.974992480005 2025-10-05,07:59:11.000,278,11045691,-795,0,1759651150,13348.113065199992,450.75161259000015,54117.16364472001 2025-10-05,07:59:12.000,278,11045666,-795,0,1759651151,13348.160219370002,450.7445634600008,54117.11473488001 2025-10-05,07:59:13.000,278,11045688,-795,0,1759651152,13348.261264020002,450.73751433000143,54117.17063184 2025-10-05,07:59:14.000,278,11045670,-795,0,1759651153,13348.187164609997,450.71636694000335,54116.88415992 2025-10-05,07:59:15.000,278,11045668,-795,0,1759651154,13348.355572359993,450.6811212899993,54117.03088944 2025-10-05,07:59:16.000,278,11045644,-795,0,1759651155,13348.449880699998,450.7304652000021,54117.11473488001 2025-10-05,07:59:17.000,278,11045663,-795,0,1759651156,13348.591343209999,450.7445634600008,54117.31736136 2025-10-05,07:59:18.000,278,11045676,-795,0,1759651157,13348.672178929999,450.76571084999887,54117.33832272 2025-10-05,07:59:19.000,278,11045633,-795,0,1759651158,13348.759750959995,450.7939073700036,54117.359284080005 2025-10-05,07:59:20.000,278,11045644,-795,0,1759651159,13348.76648726999,450.77980911000486,54117.17761896 2025-10-05,07:59:21.000,278,11045621,-795,0,1759651160,13348.820377749995,450.76571084999887,54117.12870912 2025-10-05,07:59:22.000,278,11045618,-795,0,1759651161,13348.90794977999,450.7939073700036,54117.28242576001 2025-10-05,07:59:23.000,278,11045673,-795,0,1759651162,13349.002258119996,450.7868582400042,54117.33133560001 2025-10-05,07:59:24.000,278,11045664,-795,0,1759651163,13348.97531288,450.76571084999887,54117.21954168 2025-10-05,07:59:25.000,278,11045681,-795,0,1759651164,13349.062884909996,450.77980911000486,54117.3662712 2025-10-05,07:59:26.000,278,11045662,-795,0,1759651165,13349.143720629996,450.7868582400042,54117.526974960005 2025-10-05,07:59:27.000,278,11045655,-795,0,1759651166,13349.211083729992,450.76571084999887,54117.49902648001 2025-10-05,07:59:28.000,278,11045621,-795,0,1759651167,13349.231292659992,450.80095650000294,54117.56191056 2025-10-05,07:59:29.000,278,11045650,-795,0,1759651168,13349.224556349996,450.77980911000486,54117.31736136 2025-10-05,07:59:30.000,278,11045655,-795,0,1759651169,13349.291919449992,450.77980911000486,54117.54094920001 2025-10-05,07:59:31.000,278,11045662,-795,0,1759651170,13349.366018859997,450.7727599799982,54117.66671736001 2025-10-05,07:59:32.000,278,11045659,-795,0,1759651171,13349.386227789997,450.7727599799982,54117.63178176 2025-10-05,07:59:33.000,278,11045664,-795,0,1759651172,13349.312128379992,450.7445634600008,54117.51998784001 2025-10-05,07:59:34.000,278,11045693,-795,0,1759651173,13349.291919449992,450.6811212899993,54117.48505224 2025-10-05,07:59:35.000,278,11045629,-795,0,1759651174,13349.433381959992,450.68817041999864,54117.62479464 2025-10-05,07:59:36.000,278,11045647,-795,0,1759651175,13349.554635539993,450.695219549998,54117.813446880005 2025-10-05,07:59:37.000,278,11045622,-795,0,1759651176,13349.568108159998,450.6388265100031,54117.78549840001 2025-10-05,07:59:38.000,278,11045702,-795,0,1759651177,13349.480536130002,450.6106299899984,54117.596846160006 2025-10-05,07:59:39.000,278,11045642,-795,0,1759651178,13349.581580779988,450.60358085999906,54117.72261432 2025-10-05,07:59:40.000,278,11045667,-795,0,1759651179,13349.642207569988,450.6106299899984,54117.862356720005 2025-10-05,07:59:41.000,278,11045635,-795,0,1759651180,13349.743252219989,450.5753843400016,54117.995112 2025-10-05,07:59:42.000,278,11045707,-795,0,1759651181,13349.790406389999,450.56833521000226,54118.044021839996 2025-10-05,07:59:43.000,278,11045700,-795,0,1759651182,13349.857769489994,450.58948260000034,54118.00209912001 2025-10-05,07:59:44.000,278,11045629,-795,0,1759651183,13349.797142699994,450.5753843400016,54117.85536960001 2025-10-05,07:59:45.000,278,11045649,-795,0,1759651184,13349.90492365999,450.5612860800029,54117.932227920006 2025-10-05,07:59:46.000,278,11045627,-795,0,1759651185,13349.99249569,450.5330895599982,54118.0649832 2025-10-05,07:59:47.000,278,11045677,-795,0,1759651186,13350.039649859995,450.5401386900048,54118.16979000001 2025-10-05,07:59:48.000,278,11045698,-795,0,1759651187,13350.07333141,450.55423695000354,54118.18376424 2025-10-05,07:59:49.000,278,11045674,-795,0,1759651188,13349.90492365999,450.5471878200042,54118.01607336 2025-10-05,07:59:50.000,278,11045701,-795,0,1759651189,13350.019440929995,450.5612860800029,54118.16280288 2025-10-05,07:59:51.000,278,11045718,-795,0,1759651190,13350.05312248,450.52604042999883,54118.246648320004 2025-10-05,07:59:52.000,278,11045668,-795,0,1759651191,13350.10701295999,450.55423695000354,54118.365429360005 2025-10-05,07:59:53.000,278,11045582,-795,0,1759651192,13350.08680402999,450.5471878200042,54118.35844224001 2025-10-05,07:59:54.000,278,11045600,-795,0,1759651193,13349.98575937999,450.4484999999986,54118.05100896001 2025-10-05,07:59:55.000,278,11045623,-795,0,1759651194,13350.1339582,450.50489304000075,54118.28857104001 2025-10-05,07:59:56.000,278,11045633,-795,0,1759651195,13350.181112369995,450.49079478000203,54118.37241648 2025-10-05,07:59:57.000,278,11045643,-795,0,1759651196,13350.21479392,450.55423695000354,54118.57504296001 2025-10-05,07:59:58.000,278,11045687,-795,0,1759651197,13350.322574879996,450.5330895599982,54118.60997856 2025-10-05,07:59:59.000,278,11045671,-795,0,1759651198,13350.288893329991,450.51899129999947,54118.59600432001 2025-10-05,08:00:00.000,278,11045690,-795,0,1759651199,13350.261948089996,450.4837456500027,54118.484210400005 2025-10-05,08:00:01.000,278,11045596,-795,0,1759651200,13350.282157019996,450.4837456500027,54118.56805584 2025-10-05,08:00:02.000,278,11045665,-795,0,1759651201,13350.288893329991,450.5119421700001,54118.47722328001 2025-10-05,08:00:03.000,278,11045684,-795,0,1759651202,13350.356256430001,450.5330895599982,54118.63093992 2025-10-05,08:00:04.000,278,11045667,-795,0,1759651203,13350.26868439999,450.49079478000203,54118.29555816 2025-10-05,08:00:05.000,278,11045681,-795,0,1759651204,13350.342783809996,450.49079478000203,54118.582030080004 2025-10-05,08:00:06.000,278,11045678,-795,0,1759651205,13350.410146909991,450.4978439100014,54118.77766944 2025-10-05,08:00:07.000,278,11045685,-795,0,1759651206,13350.470773699992,450.4837456500027,54118.81260504001 2025-10-05,08:00:08.000,278,11045645,-795,0,1759651207,13350.484246319997,450.4837456500027,54118.8335664 2025-10-05,08:00:09.000,278,11045691,-795,0,1759651208,13350.403410599996,450.46964739000396,54118.62395280001 2025-10-05,08:00:10.000,278,11045595,-795,0,1759651209,13350.416883220001,450.46964739000396,54118.749720960004 2025-10-05,08:00:11.000,278,11045662,-795,0,1759651210,13350.423619529996,450.46964739000396,54118.88946336001 2025-10-05,08:00:12.000,278,11045685,-795,0,1759651211,13350.430355839992,450.46964739000396,54118.89645048 2025-10-05,08:00:13.000,278,11045671,-795,0,1759651212,13350.356256430001,450.49079478000203,54118.75670808 2025-10-05,08:00:14.000,278,11045669,-795,0,1759651213,13350.322574879996,450.4132543500018,54118.6588884 2025-10-05,08:00:15.000,278,11045652,-795,0,1759651214,13350.3360475,450.45554912999796,54118.63093992 2025-10-05,08:00:16.000,278,11045658,-795,0,1759651215,13350.578554660002,450.4484999999986,54119.04318 2025-10-05,08:00:17.000,278,11045634,-795,0,1759651216,13350.571818349992,450.4344017399999,54119.04318 2025-10-05,08:00:18.000,278,11045652,-795,0,1759651217,13350.598763590002,450.4132543500018,54119.05715424001 2025-10-05,08:00:19.000,278,11045607,-795,0,1759651218,13350.464037389997,450.4132543500018,54118.533120240005 2025-10-05,08:00:20.000,278,11045649,-795,0,1759651219,13350.605499899997,450.4132543500018,54118.94536032 2025-10-05,08:00:21.000,278,11045671,-795,0,1759651220,13350.713280859993,450.4132543500018,54119.1829224 2025-10-05,08:00:22.000,278,11045675,-795,0,1759651221,13350.787380269998,450.3991560900031,54119.29471632001 2025-10-05,08:00:23.000,278,11045646,-795,0,1759651222,13350.827798129998,450.39210696000373,54119.37856176 2025-10-05,08:00:24.000,278,11045626,-795,0,1759651223,13350.713280859993,450.3145665300035,54118.938373200006 2025-10-05,08:00:25.000,278,11045650,-795,0,1759651224,13350.794116579993,450.34276305000094,54119.1829224 2025-10-05,08:00:26.000,278,11045656,-795,0,1759651225,13350.928842779998,450.3357139200016,54119.34362616001 2025-10-05,08:00:27.000,278,11045637,-795,0,1759651226,13350.908633849998,450.363910439999,54119.43445872001 2025-10-05,08:00:28.000,278,11045660,-795,0,1759651227,13350.942315399989,450.3709595699984,54119.4274716 2025-10-05,08:00:29.000,278,11045693,-795,0,1759651228,13350.854743369993,450.35686130999966,54119.23881936 2025-10-05,08:00:30.000,278,11045674,-795,0,1759651229,13350.874952299993,450.30751740000414,54119.31567768001 2025-10-05,08:00:31.000,278,11045672,-795,0,1759651230,13351.016414809994,450.3145665300035,54119.539265520005 2025-10-05,08:00:32.000,278,11045651,-795,0,1759651231,13351.029887429999,450.34276305000094,54119.553239759996 2025-10-05,08:00:33.000,278,11045647,-795,0,1759651232,13351.029887429999,450.3145665300035,54119.52529128 2025-10-05,08:00:34.000,278,11045664,-795,0,1759651233,13350.901897539989,450.2722717500001,54119.21087088 2025-10-05,08:00:35.000,278,11045685,-795,0,1759651234,13351.023151119989,450.2722717500001,54119.33663904 2025-10-05,08:00:36.000,278,11045653,-795,0,1759651235,13351.04336004999,450.30751740000414,54119.39253600001 2025-10-05,08:00:37.000,278,11045661,-795,0,1759651236,13351.08377790999,450.3145665300035,54119.53227840001 2025-10-05,08:00:38.000,278,11045646,-795,0,1759651237,13351.036623739994,450.27932087999943,54119.36458752001 2025-10-05,08:00:39.000,278,11045664,-795,0,1759651238,13351.15114101,450.3145665300035,54119.66503368 2025-10-05,08:00:40.000,278,11045668,-795,0,1759651239,13351.198295179995,450.3498121800003,54119.63009808001 2025-10-05,08:00:41.000,278,11045665,-795,0,1759651240,13351.10398683999,450.30751740000414,54119.43445872001 2025-10-05,08:00:42.000,278,11045588,-795,0,1759651241,13351.117459459994,450.3357139200016,54119.51830416 2025-10-05,08:00:43.000,278,11045672,-795,0,1759651242,13351.14440469999,450.32161566000286,54119.553239759996 2025-10-05,08:00:44.000,278,11045687,-795,0,1759651243,13351.023151119989,450.30751740000414,54119.24580648001 2025-10-05,08:00:45.000,278,11045677,-795,0,1759651244,13351.157877319994,450.3357139200016,54119.420484480004 2025-10-05,08:00:46.000,278,11045614,-795,0,1759651245,13351.178086249995,450.35686130999966,54119.44843296 2025-10-05,08:00:47.000,278,11045689,-795,0,1759651246,13351.299339829995,450.363910439999,54119.63009808001 2025-10-05,08:00:48.000,278,11045640,-795,0,1759651247,13351.34649399999,450.3709595699984,54119.60214960001 2025-10-05,08:00:49.000,278,11045666,-795,0,1759651248,13351.31281245,450.37800869999774,54119.57420112 2025-10-05,08:00:50.000,278,11045676,-795,0,1759651249,13351.29260352,450.38505783000437,54119.420484480004 2025-10-05,08:00:51.000,278,11045580,-795,0,1759651250,13351.34649399999,450.34276305000094,54119.539265520005 2025-10-05,08:00:52.000,278,11045679,-795,0,1759651251,13351.46774757999,450.3709595699984,54119.57420112 2025-10-05,08:00:53.000,278,11045649,-795,0,1759651252,13351.481220199996,450.4484999999986,54119.66503368 2025-10-05,08:00:54.000,278,11045650,-795,0,1759651253,13351.521638059996,450.45554912999796,54119.73490488 2025-10-05,08:00:55.000,278,11045685,-795,0,1759651254,13351.55531961,450.45554912999796,54119.65105944001 2025-10-05,08:00:56.000,278,11045675,-795,0,1759651255,13351.609210089991,450.4766965200033,54119.79080184 2025-10-05,08:00:57.000,278,11045663,-795,0,1759651256,13351.663100569996,450.50489304000075,54119.83272456 2025-10-05,08:00:58.000,278,11045675,-795,0,1759651257,13351.676573190001,450.49079478000203,54119.755866240004 2025-10-05,08:00:59.000,278,11045662,-795,0,1759651258,13351.589001159991,450.4837456500027,54119.32965192 2025-10-05,08:01:00.000,278,11045655,-795,0,1759651259,13351.649627949992,450.52604042999883,54119.69996928001 2025-10-05,08:01:01.000,278,11045654,-795,0,1759651260,13351.764145219997,450.5471878200042,54119.825737440005 2025-10-05,08:01:02.000,278,11045676,-795,0,1759651261,13351.844980939997,450.5330895599982,54119.993428320005 2025-10-05,08:01:03.000,278,11045684,-795,0,1759651262,13351.844980939997,450.56833521000226,54119.96547984001 2025-10-05,08:01:04.000,278,11045644,-795,0,1759651263,13351.737199980002,450.5330895599982,54119.65105944001 2025-10-05,08:01:05.000,278,11045642,-795,0,1759651264,13351.851717249992,450.5612860800029,54119.89560864001 2025-10-05,08:01:06.000,278,11045652,-795,0,1759651265,13351.892135109993,450.5612860800029,54119.95849272 2025-10-05,08:01:07.000,278,11045682,-795,0,1759651266,13351.878662490002,450.5753843400016,54120.03535104001 2025-10-05,08:01:08.000,278,11045675,-795,0,1759651267,13351.919080350002,450.60358085999906,54120.0563124 2025-10-05,08:01:09.000,278,11045670,-795,0,1759651268,13351.912344039993,450.60358085999906,54119.97945408 2025-10-05,08:01:10.000,278,11045651,-795,0,1759651269,13351.986443449998,450.5612860800029,54120.01438968001 2025-10-05,08:01:11.000,278,11045665,-795,0,1759651270,13352.148114889998,450.5965317299997,54120.07727376 2025-10-05,08:01:12.000,278,11045669,-795,0,1759651271,13352.195269059994,450.63177738000377,54120.18906768 2025-10-05,08:01:13.000,278,11045665,-795,0,1759651272,13352.235686919994,450.65292477000185,54120.1261836 2025-10-05,08:01:14.000,278,11045696,-795,0,1759651273,13352.107697029998,450.582433470001,54119.8117632 2025-10-05,08:01:15.000,278,11045650,-795,0,1759651274,13352.222214299989,450.60358085999906,54119.90958288 2025-10-05,08:01:16.000,278,11045641,-795,0,1759651275,13352.222214299989,450.6176791199978,54119.8117632 2025-10-05,08:01:17.000,278,11045711,-795,0,1759651276,13352.356940499994,450.6458756400025,54120.15413208001 2025-10-05,08:01:18.000,278,11045670,-795,0,1759651277,13352.42430359999,450.6388265100031,54120.24496464 2025-10-05,08:01:19.000,278,11045643,-795,0,1759651278,13352.48493038999,450.6247282500044,54120.23797752 2025-10-05,08:01:20.000,278,11045626,-795,0,1759651279,13352.518611939995,450.695219549998,54120.14714496 2025-10-05,08:01:21.000,278,11045639,-795,0,1759651280,13352.58597503999,450.66702303000056,54120.18906768 2025-10-05,08:01:22.000,278,11045671,-795,0,1759651281,13352.680283379996,450.695219549998,54120.22400328 2025-10-05,08:01:23.000,278,11045698,-795,0,1759651282,13352.68701968999,450.7234160700027,54120.28688736 2025-10-05,08:01:24.000,278,11045655,-755,0,1759651283,13352.639865519996,450.66702303000056,54119.81875032001 2025-10-05,08:01:25.000,278,11045680,-795,0,1759651284,13352.761119099996,450.7234160700027,54120.1960548 2025-10-05,08:01:26.000,278,11045685,-795,0,1759651285,13352.909317919992,450.76571084999887,54120.328810080005 2025-10-05,08:01:27.000,278,11045669,-795,0,1759651286,13352.916054230001,450.76571084999887,54120.1960548 2025-10-05,08:01:28.000,278,11045669,-795,0,1759651287,13353.037307810002,450.80095650000294,54120.4056684 2025-10-05,08:01:29.000,278,11045639,-795,0,1759651288,13353.084461979997,450.7939073700036,54120.35675856 2025-10-05,08:01:30.000,278,11045645,-795,0,1759651289,13353.118143530002,450.81505476000166,54120.1960548 2025-10-05,08:01:31.000,278,11045639,-795,0,1759651290,13353.219188179988,450.8080056300023,54120.258938880004 2025-10-05,08:01:32.000,278,11045626,-795,0,1759651291,13353.286551279998,450.8432512799991,54120.38470704 2025-10-05,08:01:33.000,278,11045668,-795,0,1759651292,13353.333705449993,450.8714478000038,54120.43361688 2025-10-05,08:01:34.000,278,11045679,-795,0,1759651293,13353.367386999998,450.8573495399978,54120.36374568 2025-10-05,08:01:35.000,278,11045674,-795,0,1759651294,13353.401068549989,450.85030040999845,54120.41964264001 2025-10-05,08:01:36.000,278,11045648,-795,0,1759651295,13353.515585819994,450.86439867000445,54120.50348808 2025-10-05,08:01:37.000,278,11045688,-795,0,1759651296,13353.5694763,450.83620214999974,54120.55239792 2025-10-05,08:01:38.000,278,11045559,-795,0,1759651297,13353.576212609994,450.822103890001,54120.41964264001 2025-10-05,08:01:39.000,278,11045675,-795,0,1759651298,13353.63010309,450.85030040999845,54120.52444944 2025-10-05,08:01:40.000,278,11045688,-795,0,1759651299,13353.72441142999,450.8432512799991,54120.55938504 2025-10-05,08:01:41.000,278,11045675,-795,0,1759651300,13353.71093881,450.81505476000166,54120.447591120006 2025-10-05,08:01:42.000,278,11045664,-795,0,1759651301,13353.737884049995,450.80095650000294,54120.496500960006 2025-10-05,08:01:43.000,278,11045656,-795,0,1759651302,13353.946709659991,450.76571084999887,54120.68515320001 2025-10-05,08:01:44.000,278,11045619,-715,0,1759651303,13353.838928699995,450.71636694000335,54120.265926 2025-10-05,08:01:45.000,278,11045702,-795,0,1759651304,13353.993863830001,450.71636694000335,54120.55938504 2025-10-05,08:01:46.000,278,11045626,-795,0,1759651305,13353.993863830001,450.71636694000335,54120.594320640004 2025-10-05,08:01:47.000,278,11045651,-795,0,1759651306,13354.014072760001,450.7868582400042,54120.69214032 2025-10-05,08:01:48.000,278,11045626,-795,0,1759651307,13354.067963239992,450.73751433000143,54120.69214032 2025-10-05,08:01:49.000,278,11045673,-795,0,1759651308,13354.047754309991,450.71636694000335,54120.67816608 2025-10-05,08:01:50.000,278,11045658,-795,0,1759651309,13354.108381099992,450.695219549998,54120.67117896 2025-10-05,08:01:51.000,278,11045688,-795,0,1759651310,13354.263316229997,450.7304652000021,54120.831882720006 2025-10-05,08:01:52.000,278,11045639,-795,0,1759651311,13354.283525159997,450.70226868000464,54120.81790848 2025-10-05,08:01:53.000,278,11045637,-795,0,1759651312,13354.283525159997,450.7445634600008,54120.83886984 2025-10-05,08:01:54.000,278,11045676,-795,0,1759651313,13354.182480509997,450.6458756400025,54120.615282000006 2025-10-05,08:01:55.000,278,11045669,-795,0,1759651314,13354.283525159997,450.6740721599999,54120.831882720006 2025-10-05,08:01:56.000,278,11045669,-795,0,1759651315,13354.398042430003,450.6740721599999,54120.87380544001 2025-10-05,08:01:57.000,278,11045688,-795,0,1759651316,13354.371097189993,450.695219549998,54120.8947668 2025-10-05,08:01:58.000,278,11045693,-795,0,1759651317,13354.391306119993,450.66702303000056,54120.81790848 2025-10-05,08:01:59.000,278,11045685,-795,0,1759651318,13354.431723979993,450.6740721599999,54120.831882720006 2025-10-05,08:02:00.000,278,11045705,-795,0,1759651319,13354.404778739998,450.6811212899993,54120.80393424001 2025-10-05,08:02:01.000,278,11045646,-795,0,1759651320,13354.465405529998,450.6811212899993,54120.964638 2025-10-05,08:02:02.000,278,11045677,-795,0,1759651321,13354.526032319998,450.6740721599999,54120.97162512001 2025-10-05,08:02:03.000,278,11045654,-795,0,1759651322,13354.465405529998,450.65292477000185,54120.880792560005 2025-10-05,08:02:04.000,278,11045640,-795,0,1759651323,13354.398042430003,450.66702303000056,54120.713101680005 2025-10-05,08:02:05.000,278,11045649,-795,0,1759651324,13354.532768629993,450.73751433000143,54120.87380544001 2025-10-05,08:02:06.000,278,11045660,-795,0,1759651325,13354.627076969999,450.68817041999864,54120.95765088 2025-10-05,08:02:07.000,278,11045627,-795,0,1759651326,13354.606868039999,450.7304652000021,54120.999573600006 2025-10-05,08:02:08.000,278,11045674,-795,0,1759651327,13354.640549589989,450.7234160700027,54121.06245768 2025-10-05,08:02:09.000,278,11045617,-795,0,1759651328,13354.573186489994,450.70226868000464,54120.83886984 2025-10-05,08:02:10.000,278,11045611,-795,0,1759651329,13354.660758519989,450.695219549998,54120.91572816 2025-10-05,08:02:11.000,278,11045613,-795,0,1759651330,13354.667494829999,450.75161259000015,54120.94367664001 2025-10-05,08:02:12.000,278,11045673,-795,0,1759651331,13354.707912689999,450.73751433000143,54120.978612240004 2025-10-05,08:02:13.000,278,11045654,-795,0,1759651332,13354.640549589989,450.77980911000486,54120.88777968 2025-10-05,08:02:14.000,278,11045652,-795,0,1759651333,13354.579922799989,450.6740721599999,54120.70611456001 2025-10-05,08:02:15.000,278,11045656,-795,0,1759651334,13354.694440069994,450.7586617199995,54120.92271528001 2025-10-05,08:02:16.000,278,11045642,-795,0,1759651335,13354.795484719994,450.70226868000464,54121.09040616001 2025-10-05,08:02:17.000,278,11045605,-795,0,1759651336,13354.68096744999,450.695219549998,54120.77598576001 2025-10-05,08:02:18.000,278,11045670,-795,0,1759651337,13354.78201209999,450.6811212899993,54121.04149632001 2025-10-05,08:02:19.000,278,11045694,-795,0,1759651338,13354.674231139994,450.66702303000056,54120.90874104 2025-10-05,08:02:20.000,278,11045638,-795,0,1759651339,13354.687703759999,450.6599739000012,54120.91572816 2025-10-05,08:02:21.000,278,11045661,-795,0,1759651340,13354.640549589989,450.6599739000012,54120.810921360004 2025-10-05,08:02:22.000,278,11045681,-795,0,1759651341,13354.80222102999,450.70226868000464,54121.15329024 2025-10-05,08:02:23.000,278,11045662,-635,0,1759651342,13354.775275789994,450.66702303000056,54121.265084160004 2025-10-05,08:02:24.000,278,11045631,-795,0,1759651343,13354.674231139994,450.5753843400016,54120.80393424001 2025-10-05,08:02:25.000,278,11045679,-795,0,1759651344,13354.775275789994,450.6811212899993,54121.08341904 2025-10-05,08:02:26.000,278,11045658,-795,0,1759651345,13354.795484719994,450.6388265100031,54121.16027736001 2025-10-05,08:02:27.000,278,11045644,-795,0,1759651346,13354.815693649995,450.709317810004,54121.22316144 2025-10-05,08:02:28.000,278,11045670,-795,0,1759651347,13354.82916627,450.66702303000056,54121.23014856 2025-10-05,08:02:29.000,278,11045662,-795,0,1759651348,13354.74159423999,450.70226868000464,54121.1043804 2025-10-05,08:02:30.000,278,11045688,-795,0,1759651349,13354.76853948,450.6599739000012,54121.12534176 2025-10-05,08:02:31.000,278,11045653,-795,0,1759651350,13354.80895734,450.6811212899993,54121.29303264 2025-10-05,08:02:32.000,278,11045646,-795,0,1759651351,13354.80222102999,450.6458756400025,54121.29303264 2025-10-05,08:02:33.000,278,11045657,-795,0,1759651352,13354.76180316999,450.63177738000377,54121.25110992 2025-10-05,08:02:34.000,278,11045683,-795,0,1759651353,13354.566450179998,450.58948260000034,54120.81790848 2025-10-05,08:02:35.000,278,11045663,-795,0,1759651354,13354.674231139994,450.55423695000354,54121.06245768 2025-10-05,08:02:36.000,278,11045656,-795,0,1759651355,13354.674231139994,450.55423695000354,54121.09040616001 2025-10-05,08:02:37.000,278,11045674,-795,0,1759651356,13354.728121619999,450.56833521000226,54121.27905840001 2025-10-05,08:02:38.000,278,11045661,-795,0,1759651357,13354.734857929994,450.50489304000075,54121.313994000004 2025-10-05,08:02:39.000,278,11045628,-795,0,1759651358,13354.707912689999,450.49079478000203,54121.22316144 2025-10-05,08:02:40.000,278,11045625,-795,0,1759651359,13354.687703759999,450.45554912999796,54121.07643192 2025-10-05,08:02:41.000,278,11045619,-795,0,1759651360,13354.72138530999,450.42030348000117,54121.18123872 2025-10-05,08:02:42.000,278,11045630,-795,0,1759651361,13354.76180316999,450.4344017399999,54121.25809704001 2025-10-05,08:02:43.000,278,11045676,-795,0,1759651362,13354.687703759999,450.42030348000117,54121.216174320005 2025-10-05,08:02:44.000,278,11045655,-795,0,1759651363,13354.546241249998,450.3004682700048,54120.85284408001 2025-10-05,08:02:45.000,278,11045651,-795,0,1759651364,13354.647285899999,450.3991560900031,54121.08341904 2025-10-05,08:02:46.000,278,11045676,-795,0,1759651365,13354.633813279994,450.40620522000245,54121.15329024 2025-10-05,08:02:47.000,278,11045675,-795,0,1759651366,13354.660758519989,450.37800869999774,54121.167264480006 2025-10-05,08:02:48.000,278,11045671,-795,0,1759651367,13354.654022209994,450.35686130999966,54121.167264480006 2025-10-05,08:02:49.000,278,11045628,-795,0,1759651368,13354.573186489994,450.3709595699984,54120.94367664001 2025-10-05,08:02:50.000,278,11045617,-795,0,1759651369,13354.627076969999,450.37800869999774,54121.02053496001 2025-10-05,08:02:51.000,278,11045633,-795,0,1759651370,13354.640549589989,450.39210696000373,54121.06245768 2025-10-05,08:02:52.000,278,11045662,-795,0,1759651371,13354.647285899999,450.4132543500018,54121.11136752001 2025-10-05,08:02:53.000,278,11045634,-795,0,1759651372,13354.579922799989,450.38505783000437,54121.048483440005 2025-10-05,08:02:55.000,278,11045672,-795,0,1759651374,13354.526032319998,450.37800869999774,54121.07643192 2025-10-05,08:02:56.000,278,11045677,-795,0,1759651375,13354.600131729989,450.363910439999,54121.11136752001 2025-10-05,08:02:57.000,278,11045638,-795,0,1759651376,13354.485614459998,450.37800869999774,54120.87380544001 2025-10-05,08:02:58.000,278,11045642,-795,0,1759651377,13354.485614459998,450.3357139200016,54120.92271528001 2025-10-05,08:02:59.000,278,11045653,-795,0,1759651378,13354.499087079988,450.363910439999,54121.00656072 2025-10-05,08:03:00.000,278,11045672,-795,0,1759651379,13354.492350769993,450.34276305000094,54120.978612240004 2025-10-05,08:03:01.000,278,11045665,-795,0,1759651380,13354.391306119993,450.2722717500001,54120.831882720006 2025-10-05,08:03:02.000,278,11045672,-795,0,1759651381,13354.411515049993,450.29341913999815,54120.78996 2025-10-05,08:03:03.000,278,11045680,-795,0,1759651382,13354.478878149988,450.27932087999943,54121.07643192 2025-10-05,08:03:04.000,278,11045671,-795,0,1759651383,13354.472141839993,450.29341913999815,54121.04149632001 2025-10-05,08:03:05.000,278,11045609,-795,0,1759651384,13354.296997780002,450.22292784000456,54120.69214032 2025-10-05,08:03:06.000,278,11045644,-795,0,1759651385,13354.398042430003,450.2370261000033,54120.8598312 2025-10-05,08:03:07.000,278,11045671,-795,0,1759651386,13354.364360879998,450.2299769700039,54120.86681832 2025-10-05,08:03:08.000,278,11045650,-795,0,1759651387,13354.451932909993,450.24407523000264,54120.97162512001 2025-10-05,08:03:09.000,278,11045625,-795,0,1759651388,13354.418251360003,450.20882957999856,54120.999573600006 2025-10-05,08:03:10.000,278,11045660,-795,0,1759651389,13354.350888259993,450.22292784000456,54120.85284408001 2025-10-05,08:03:11.000,278,11045668,-795,0,1759651390,13354.344151949997,450.1524365400037,54120.86681832 2025-10-05,08:03:12.000,278,11045632,-795,0,1759651391,13354.384569809998,450.1665348000024,54120.978612240004 2025-10-05,08:03:13.000,278,11045648,-795,0,1759651392,13354.357624570002,450.1171908899996,54120.8947668 2025-10-05,08:03:14.000,278,11045706,-795,0,1759651393,13354.296997780002,450.13128914999834,54120.87380544001 2025-10-05,08:03:15.000,278,11045698,-795,0,1759651394,13354.142062649997,450.0396504599994,54120.65720472001 2025-10-05,08:03:16.000,278,11045693,-795,0,1759651395,13354.236370990002,450.1030926300009,54120.69912744 2025-10-05,08:03:17.000,278,11045678,-795,0,1759651396,13354.216162060002,450.0678469800041,54120.713101680005 2025-10-05,08:03:18.000,278,11045647,-795,0,1759651397,13354.175744200002,450.09604350000154,54120.5104752 2025-10-05,08:03:19.000,278,11045665,-795,0,1759651398,13354.216162060002,450.1030926300009,54120.7200888 2025-10-05,08:03:20.000,278,11045666,-795,0,1759651399,13354.249843609992,450.04669958999875,54120.80393424001 2025-10-05,08:03:21.000,278,11045654,-795,0,1759651400,13354.121853719997,450.0185030700013,54120.664191840006 2025-10-05,08:03:22.000,278,11045574,-795,0,1759651401,13354.175744200002,449.94801177000045,54120.6502176 2025-10-05,08:03:23.000,278,11045673,-795,0,1759651402,13354.155535270002,450.01145394000196,54120.7200888 2025-10-05,08:03:24.000,278,11045704,-795,0,1759651403,13354.142062649997,449.9903065500039,54120.67117896 2025-10-05,08:03:25.000,278,11045633,-795,0,1759651404,13353.9736549,449.9409626400011,54120.46156536 2025-10-05,08:03:26.000,278,11045656,-795,0,1759651405,13354.088172169992,449.9550608999998,54120.6502176 2025-10-05,08:03:27.000,278,11045636,-795,0,1759651406,13354.094908480001,449.919815250003,54120.664191840006 2025-10-05,08:03:28.000,278,11045632,-795,0,1759651407,13354.067963239992,449.8775204699996,54120.60130776 2025-10-05,08:03:29.000,278,11045624,-795,0,1759651408,13354.081435859996,449.8704713400002,54120.62226912 2025-10-05,08:03:30.000,278,11045651,-795,0,1759651409,13354.020809069996,449.8422748200028,54120.4056684 2025-10-05,08:03:31.000,278,11045620,-795,0,1759651410,13354.014072760001,449.84932395000214,54120.41964264001 2025-10-05,08:03:32.000,278,11045633,-795,0,1759651411,13353.980391209996,449.8352256900034,54120.30086160001 2025-10-05,08:03:33.000,278,11045662,-795,0,1759651412,13354.054490620001,449.8140782999981,54120.48951384001 2025-10-05,08:03:34.000,278,11045670,-795,0,1759651413,13354.108381099992,449.8140782999981,54120.51746232001 2025-10-05,08:03:35.000,278,11045670,-795,0,1759651414,13353.987127519991,449.7717835200019,54120.18906768 2025-10-05,08:03:36.000,278,11045670,-795,0,1759651415,13354.054490620001,449.79998003999935,54120.41964264001 2025-10-05,08:03:37.000,278,11045580,-795,0,1759651416,13354.007336449991,449.7435870000045,54120.4056684 2025-10-05,08:03:38.000,278,11045661,-795,0,1759651417,13354.014072760001,449.73653786999785,54120.39169416 2025-10-05,08:03:39.000,278,11045643,-795,0,1759651418,13353.95344597,449.70129222000105,54120.31483584 2025-10-05,08:03:40.000,278,11045664,-795,0,1759651419,13353.88608286999,449.7083413500004,54120.18208056001 2025-10-05,08:03:41.000,278,11045648,-795,0,1759651420,13353.859137629996,449.6448991799989,54120.265926 2025-10-05,08:03:42.000,278,11045692,-795,0,1759651421,13353.926500729991,449.6448991799989,54120.328810080005 2025-10-05,08:03:43.000,278,11045657,-795,0,1759651422,13353.939973349996,449.58145701000467,54120.3357972 2025-10-05,08:03:44.000,278,11045660,-795,0,1759651423,13353.939973349996,449.5955552700034,54120.3357972 2025-10-05,08:03:45.000,278,11045610,-795,0,1759651424,13353.82545607999,449.5603096199993,54120.07028664 2025-10-05,08:03:46.000,278,11045660,-795,0,1759651425,13353.86587393999,449.55326048999996,54120.210029040005 2025-10-05,08:03:47.000,278,11045666,-795,0,1759651426,13353.84566500999,449.55326048999996,54120.24496464 2025-10-05,08:03:48.000,278,11045634,-795,0,1759651427,13353.91302811,449.55326048999996,54120.31483584 2025-10-05,08:03:49.000,278,11045662,-795,0,1759651428,13353.90629179999,449.51801484000316,54120.32182296001 2025-10-05,08:03:50.000,278,11045674,-795,0,1759651429,13353.879346559996,449.50391658000444,54120.27291312001 2025-10-05,08:03:51.000,278,11045714,-795,0,1759651430,13353.86587393999,449.47572005999973,54120.27291312001 2025-10-05,08:03:52.000,278,11045660,-795,0,1759651431,13353.95344597,449.48981831999845,54120.34977144001 2025-10-05,08:03:53.000,278,11045662,-715,0,1759651432,13353.91302811,449.46867093000037,54120.30086160001 2025-10-05,08:03:54.000,278,11045669,-795,0,1759651433,13353.93323704,449.461621800001,54120.27291312001 2025-10-05,08:03:55.000,278,11045693,-795,0,1759651434,13353.798510839995,449.41932702000486,54119.993428320005 2025-10-05,08:03:56.000,278,11045680,-795,0,1759651435,13353.89281918,449.40522875999886,54120.140157840004 2025-10-05,08:03:57.000,278,11045648,-795,0,1759651436,13353.95344597,449.4475235400023,54120.29387448 2025-10-05,08:03:58.000,278,11045664,-795,0,1759651437,13353.966918589991,449.41932702000486,54120.328810080005 2025-10-05,08:03:59.000,278,11045701,-795,0,1759651438,13353.919764419996,449.40522875999886,54120.32182296001 2025-10-05,08:04:00.000,278,11045672,-795,0,1759651439,13353.926500729991,449.4263761500042,54120.13317072001 2025-10-05,08:04:01.000,278,11045641,-795,0,1759651440,13353.987127519991,449.4263761500042,54120.25195176001 2025-10-05,08:04:02.000,278,11045673,-795,0,1759651441,13354.007336449991,449.4122778899982,54120.265926 2025-10-05,08:04:03.000,278,11045677,-795,0,1759651442,13353.987127519991,449.3840813700008,54120.34977144001 2025-10-05,08:04:04.000,278,11045686,-795,0,1759651443,13353.960182279996,449.3770322400014,54120.22400328 2025-10-05,08:04:05.000,278,11045680,-795,0,1759651444,13353.95344597,449.3770322400014,54120.0563124 2025-10-05,08:04:06.000,278,11045674,-795,0,1759651445,13353.993863830001,449.39113050000014,54120.265926 2025-10-05,08:04:07.000,278,11045686,-795,0,1759651446,13353.987127519991,449.35588485000335,54120.20304192001 2025-10-05,08:04:08.000,278,11045669,-795,0,1759651447,13354.061226929996,449.3206391999993,54120.29387448 2025-10-05,08:04:09.000,278,11045686,-795,0,1759651448,13354.054490620001,449.3135900699999,54120.31483584 2025-10-05,08:04:10.000,278,11045592,-795,0,1759651449,13354.014072760001,449.35588485000335,54120.210029040005 2025-10-05,08:04:11.000,278,11045693,-795,0,1759651450,13353.993863830001,449.30654094000056,54120.15413208001 2025-10-05,08:04:12.000,278,11045631,-795,0,1759651451,13353.960182279996,449.32768832999864,54120.15413208001 2025-10-05,08:04:13.000,278,11045648,-795,0,1759651452,13354.020809069996,449.36998311000207,54120.3357972 2025-10-05,08:04:14.000,278,11045618,-795,0,1759651453,13354.081435859996,449.36998311000207,54120.39169416 2025-10-05,08:04:15.000,278,11045651,-795,0,1759651454,13353.919764419996,449.36998311000207,54120.091248000004 2025-10-05,08:04:16.000,278,11045676,-795,0,1759651455,13353.980391209996,449.3770322400014,54120.265926 2025-10-05,08:04:17.000,278,11045613,-795,0,1759651456,13354.000600139996,449.34178659000463,54120.39868128001 2025-10-05,08:04:18.000,278,11045655,-795,0,1759651457,13354.027545379991,449.3629339800027,54120.34977144001 2025-10-05,08:04:19.000,278,11045645,-795,0,1759651458,13353.88608286999,449.334737459998,54119.98644120001 2025-10-05,08:04:20.000,278,11045628,-795,0,1759651459,13353.87261025,449.36998311000207,54120.08426088001 2025-10-05,08:04:21.000,278,11045638,-795,0,1759651460,13353.86587393999,449.3629339800027,54120.23797752 2025-10-05,08:04:22.000,278,11045658,-755,0,1759651461,13353.919764419996,449.3840813700008,54120.39868128001 2025-10-05,08:04:23.000,278,11045686,-795,0,1759651462,13353.939973349996,449.35588485000335,54120.46156536 2025-10-05,08:04:24.000,278,11045677,-795,0,1759651463,13353.946709659991,449.3981796299995,54120.41265552 2025-10-05,08:04:25.000,278,11045572,-795,0,1759651464,13353.80524714999,449.35588485000335,54120.07028664 2025-10-05,08:04:26.000,278,11045690,-795,0,1759651465,13353.838928699995,449.34178659000463,54120.34278432 2025-10-05,08:04:27.000,278,11045638,-795,0,1759651466,13353.879346559996,449.3206391999993,54120.41265552 2025-10-05,08:04:28.000,278,11045661,-795,0,1759651467,13353.90629179999,449.4334252800036,54120.52444944 2025-10-05,08:04:29.000,278,11045648,-795,0,1759651468,13353.879346559996,449.45457267000165,54120.60829488001 2025-10-05,08:04:30.000,278,11045698,-795,0,1759651469,13353.859137629996,449.45457267000165,54120.5104752 2025-10-05,08:04:31.000,278,11045664,-795,0,1759651470,13353.82545607999,449.45457267000165,54120.46156536 2025-10-05,08:04:32.000,278,11045688,-795,0,1759651471,13353.939973349996,449.45457267000165,54120.643230480004 2025-10-05,08:04:33.000,278,11045674,-795,0,1759651472,13353.93323704,449.47572005999973,54120.615282000006 2025-10-05,08:04:34.000,278,11045710,-795,0,1759651473,13353.95344597,449.50391658000444,54120.615282000006 2025-10-05,08:04:35.000,278,11045670,-795,0,1759651474,13353.86587393999,449.4827691899991,54120.28688736 2025-10-05,08:04:36.000,278,11045658,-795,0,1759651475,13353.919764419996,449.5603096199993,54120.50348808 2025-10-05,08:04:37.000,278,11045649,-795,0,1759651476,13353.95344597,449.60260440000275,54120.545410800005 2025-10-05,08:04:38.000,278,11045659,-795,0,1759651477,13354.074699550001,449.61670266000147,54120.713101680005 2025-10-05,08:04:39.000,278,11045679,-795,0,1759651478,13354.088172169992,449.6237517900008,54120.74803728 2025-10-05,08:04:40.000,278,11045650,-795,0,1759651479,13354.081435859996,449.70129222000105,54120.74803728 2025-10-05,08:04:41.000,278,11045679,-795,0,1759651480,13354.088172169992,449.6448991799989,54120.664191840006 2025-10-05,08:04:42.000,278,11045607,-795,0,1759651481,13354.142062649997,449.680144830003,54120.67117896 2025-10-05,08:04:43.000,278,11045673,-795,0,1759651482,13354.202689439997,449.6942430900017,54120.74803728 2025-10-05,08:04:44.000,278,11045642,-795,0,1759651483,13354.249843609992,449.7224396099991,54120.74105016 2025-10-05,08:04:45.000,278,11045638,-795,0,1759651484,13354.189216819992,449.68719396000233,54120.48252672 2025-10-05,08:04:46.000,278,11045713,-795,0,1759651485,13354.249843609992,449.7576852600032,54120.68515320001 2025-10-05,08:04:47.000,278,11045654,-795,0,1759651486,13354.364360879998,449.7435870000045,54120.82489560001 2025-10-05,08:04:48.000,278,11045671,-795,0,1759651487,13354.364360879998,449.7788326500013,54120.831882720006 2025-10-05,08:04:49.000,278,11045681,-795,0,1759651488,13354.330679329993,449.79998003999935,54120.74803728 2025-10-05,08:04:50.000,278,11045693,-795,0,1759651489,13354.337415640002,449.7576852600032,54120.615282000006 2025-10-05,08:04:51.000,278,11045658,-795,0,1759651490,13354.350888259993,449.8140782999981,54120.69912744 2025-10-05,08:04:52.000,278,11045658,-795,0,1759651491,13354.344151949997,449.8422748200028,54120.615282000006 2025-10-05,08:04:53.000,278,11045628,-795,0,1759651492,13354.418251360003,449.84932395000214,54120.810921360004 2025-10-05,08:04:54.000,278,11045678,-795,0,1759651493,13354.391306119993,449.86342221000086,54120.74803728 2025-10-05,08:04:55.000,278,11045639,-795,0,1759651494,13354.303734089997,449.79293091,54120.664191840006 2025-10-05,08:04:56.000,278,11045680,-795,0,1759651495,13354.404778739998,449.84932395000214,54120.65720472001 2025-10-05,08:04:57.000,278,11045641,-795,0,1759651496,13354.411515049993,449.8704713400002,54120.81790848 2025-10-05,08:04:58.000,278,11045669,-795,0,1759651497,13354.431723979993,449.88456959999894,54120.83886984 2025-10-05,08:04:59.000,278,11045710,-795,0,1759651498,13354.438460289988,449.9057169900043,54120.88777968 2025-10-05,08:05:00.000,278,11045673,-795,0,1759651499,13354.411515049993,449.9057169900043,54120.73406304001 2025-10-05,08:05:01.000,278,11045665,-755,0,1759651500,13354.377833500002,449.92686438000237,54120.810921360004 2025-10-05,08:05:02.000,278,11045676,-795,0,1759651501,13354.499087079988,449.919815250003,54120.87380544001 2025-10-05,08:05:03.000,278,11045687,-795,0,1759651502,13354.566450179998,449.8916187299983,54121.00656072 2025-10-05,08:05:04.000,278,11045663,-795,0,1759651503,13354.519296009988,449.919815250003,54120.964638 2025-10-05,08:05:05.000,278,11045637,-795,0,1759651504,13354.424987669998,449.8211274300047,54120.65720472001 2025-10-05,08:05:06.000,278,11045688,-795,0,1759651505,13354.445196599998,449.8352256900034,54120.85284408001 2025-10-05,08:05:07.000,278,11045575,-795,0,1759651506,13354.492350769993,449.79293091,54121.02752208 2025-10-05,08:05:08.000,278,11045674,-795,0,1759651507,13354.586659109998,449.8352256900034,54121.146303120004 2025-10-05,08:05:09.000,278,11045620,-795,0,1759651508,13354.573186489994,449.78588178000064,54121.1043804 2025-10-05,08:05:10.000,278,11045657,-795,0,1759651509,13354.384569809998,449.7788326500013,54120.831882720006 2025-10-05,08:05:11.000,278,11045675,-795,0,1759651510,13354.600131729989,449.7717835200019,54121.09040616001 2025-10-05,08:05:12.000,278,11045653,-795,0,1759651511,13354.633813279994,449.75063613000384,54121.19521296 2025-10-05,08:05:13.000,278,11045668,-795,0,1759651512,13354.593395419994,449.71539047999977,54121.15329024 2025-10-05,08:05:14.000,278,11045708,-795,0,1759651513,13354.532768629993,449.70129222000105,54121.05547056 2025-10-05,08:05:15.000,278,11045665,-795,0,1759651514,13354.391306119993,449.68719396000233,54120.93668952 2025-10-05,08:05:16.000,278,11045651,-795,0,1759651515,13354.418251360003,449.6308009200002,54121.02053496001 2025-10-05,08:05:17.000,278,11045716,-795,0,1759651516,13354.364360879998,449.6096535300021,54121.048483440005 2025-10-05,08:05:18.000,278,11045657,-795,0,1759651517,13354.478878149988,449.6096535300021,54121.13931600001 2025-10-05,08:05:19.000,278,11045680,-795,0,1759651518,13354.445196599998,449.5603096199993,54121.265084160004 2025-10-05,08:05:20.000,278,11045694,-795,0,1759651519,13354.263316229997,449.57440787999803,54121.06944480001 2025-10-05,08:05:21.000,278,11045631,-795,0,1759651520,13354.182480509997,449.5955552700034,54120.78996 2025-10-05,08:05:22.000,278,11045608,-795,0,1759651521,13354.310470399992,449.5673587499987,54121.04149632001 2025-10-05,08:05:23.000,278,11045668,-795,0,1759651522,13354.330679329993,449.53916223000124,54121.15329024 2025-10-05,08:05:24.000,278,11045678,-795,0,1759651523,13354.296997780002,449.5321131000019,54121.146303120004 2025-10-05,08:05:25.000,278,11045679,-795,0,1759651524,13354.135326340001,449.4968674499978,54120.95765088 2025-10-05,08:05:26.000,278,11045644,-795,0,1759651525,13354.236370990002,449.53916223000124,54121.11136752001 2025-10-05,08:05:27.000,278,11045648,-795,0,1759651526,13354.256579920002,449.50391658000444,54121.20220008 2025-10-05,08:05:28.000,278,11045676,-795,0,1759651527,13354.209425749992,449.53916223000124,54121.1742516 2025-10-05,08:05:29.000,278,11045642,-795,0,1759651528,13354.148798959992,449.5109657100038,54121.07643192 2025-10-05,08:05:30.000,278,11045663,-795,0,1759651529,13354.101644789996,449.5250639700025,54120.950663760006 2025-10-05,08:05:31.000,278,11045683,-795,0,1759651530,13354.081435859996,449.4827691899991,54120.94367664001 2025-10-05,08:05:32.000,278,11045674,-795,0,1759651531,13354.047754309991,449.5109657100038,54120.92271528001 2025-10-05,08:05:33.000,278,11045661,-795,0,1759651532,13354.054490620001,449.50391658000444,54121.048483440005 2025-10-05,08:05:34.000,278,11045684,-795,0,1759651533,13354.094908480001,449.5321131000019,54121.08341904 2025-10-05,08:05:35.000,278,11045675,-795,0,1759651534,13353.91302811,449.47572005999973,54120.831882720006 2025-10-05,08:05:36.000,278,11045687,-795,0,1759651535,13353.987127519991,449.5109657100038,54120.95765088 2025-10-05,08:05:37.000,278,11045656,-795,0,1759651536,13354.014072760001,449.4968674499978,54121.04149632001 2025-10-05,08:05:38.000,278,11045640,-795,0,1759651537,13353.9736549,449.5321131000019,54120.95765088 2025-10-05,08:05:39.000,278,11045681,-795,0,1759651538,13353.960182279996,449.4827691899991,54120.929702400004 2025-10-05,08:05:40.000,278,11045657,-795,0,1759651539,13353.89281918,449.48981831999845,54120.79694712 2025-10-05,08:05:41.000,278,11045667,-795,0,1759651540,13353.838928699995,449.47572005999973,54120.77598576001 2025-10-05,08:05:42.000,278,11045664,-795,0,1759651541,13353.960182279996,449.4968674499978,54120.95765088 2025-10-05,08:05:43.000,278,11045717,-795,0,1759651542,13353.9736549,449.4475235400023,54120.964638 2025-10-05,08:05:44.000,278,11045643,-795,0,1759651543,13353.966918589991,449.461621800001,54120.95765088 2025-10-05,08:05:45.000,278,11045612,-795,0,1759651544,13353.84566500999,449.4122778899982,54120.57335928 2025-10-05,08:05:46.000,278,11045659,-795,0,1759651545,13353.87261025,449.4475235400023,54120.6502176 2025-10-05,08:05:47.000,278,11045609,-795,0,1759651546,13353.86587393999,449.4475235400023,54120.7200888 2025-10-05,08:05:48.000,278,11045643,-795,0,1759651547,13353.993863830001,449.461621800001,54120.964638 2025-10-05,08:05:49.000,278,11045675,-795,0,1759651548,13353.926500729991,449.46867093000037,54120.83886984 2025-10-05,08:05:50.000,278,11045658,-795,0,1759651549,13353.980391209996,449.4968674499978,54120.85284408001 2025-10-05,08:05:51.000,278,11045656,-795,0,1759651550,13354.007336449991,449.48981831999845,54120.86681832 2025-10-05,08:05:52.000,278,11045719,-795,0,1759651551,13354.074699550001,449.5109657100038,54120.98559936 2025-10-05,08:05:53.000,278,11045605,-795,0,1759651552,13354.074699550001,449.48981831999845,54120.91572816 2025-10-05,08:05:54.000,278,11045659,-795,0,1759651553,13354.041017999996,449.461621800001,54120.94367664001 2025-10-05,08:05:55.000,278,11045684,-795,0,1759651554,13353.90629179999,449.3840813700008,54120.69912744 2025-10-05,08:05:56.000,278,11045660,-795,0,1759651555,13354.014072760001,449.3981796299995,54120.7200888 2025-10-05,08:05:57.000,278,11045640,-795,0,1759651556,13353.939973349996,449.41932702000486,54120.77598576001 2025-10-05,08:05:58.000,278,11045689,-795,0,1759651557,13354.081435859996,449.4263761500042,54120.950663760006 2025-10-05,08:05:59.000,278,11045646,-795,0,1759651558,13354.041017999996,449.41932702000486,54120.950663760006 2025-10-05,08:06:00.000,278,11045669,-795,0,1759651559,13354.034281690001,449.3629339800027,54120.964638 2025-10-05,08:06:01.000,278,11045635,-795,0,1759651560,13353.919764419996,449.39113050000014,54120.762011520004 2025-10-05,08:06:02.000,278,11045619,-795,0,1759651561,13354.000600139996,449.34178659000463,54120.82489560001 2025-10-05,08:06:03.000,278,11045659,-795,0,1759651562,13354.014072760001,449.35588485000335,54120.88777968 2025-10-05,08:06:04.000,278,11045653,-795,0,1759651563,13354.007336449991,449.2853935500025,54120.83886984 2025-10-05,08:06:05.000,278,11045668,-795,0,1759651564,13353.83219239,449.2853935500025,54120.615282000006 2025-10-05,08:06:06.000,278,11045682,-795,0,1759651565,13353.926500729991,449.2994918100012,54120.75502440001 2025-10-05,08:06:07.000,278,11045646,-795,0,1759651566,13353.966918589991,449.32768832999864,54120.950663760006 2025-10-05,08:06:08.000,278,11045651,-795,0,1759651567,13353.960182279996,449.2853935500025,54120.88777968 2025-10-05,08:06:09.000,278,11045616,-795,0,1759651568,13353.93323704,449.2994918100012,54120.85284408001 2025-10-05,08:06:10.000,278,11045722,-795,0,1759651569,13353.84566500999,449.20785312000226,54120.60130776 2025-10-05,08:06:11.000,278,11045616,-795,0,1759651570,13353.818719769995,449.2642461600044,54120.60829488001 2025-10-05,08:06:12.000,278,11045647,-795,0,1759651571,13353.91302811,449.20785312000226,54120.72707592 2025-10-05,08:06:13.000,278,11045620,-795,0,1759651572,13353.83219239,449.24309876999905,54120.713101680005 2025-10-05,08:06:14.000,278,11045679,-795,0,1759651573,13353.80524714999,449.20785312000226,54120.69912744 2025-10-05,08:06:15.000,278,11045689,-795,0,1759651574,13353.67052095,449.13031269000203,54120.4056684 2025-10-05,08:06:16.000,278,11045650,-795,0,1759651575,13353.73114774,449.1655583399988,54120.63624336001 2025-10-05,08:06:17.000,278,11045651,-795,0,1759651576,13353.68399356999,449.1655583399988,54120.713101680005 2025-10-05,08:06:18.000,278,11045684,-795,0,1759651577,13353.677257259995,449.1021161700046,54120.70611456001 2025-10-05,08:06:19.000,278,11045676,-795,0,1759651578,13353.657048329995,449.15850920999947,54120.67117896 2025-10-05,08:06:20.000,278,11045665,-795,0,1759651579,13353.54253105999,449.0668705200005,54120.48951384001 2025-10-05,08:06:21.000,278,11045679,-795,0,1759651580,13353.495376889994,449.04572313000244,54120.45457824 2025-10-05,08:06:22.000,278,11045695,-795,0,1759651581,13353.54926737,449.0386740000031,54120.60130776 2025-10-05,08:06:23.000,278,11045661,-795,0,1759651582,13353.60315784999,449.003428349999,54120.70611456001 2025-10-05,08:06:24.000,278,11045653,-795,0,1759651583,13353.60315784999,448.94703531000414,54120.74803728 2025-10-05,08:06:25.000,278,11045639,-795,0,1759651584,13353.421277479989,448.81310184000176,54120.30086160001 2025-10-05,08:06:26.000,278,11045714,-795,0,1759651585,13353.448222719999,448.84834748999856,54120.53842368001 2025-10-05,08:06:27.000,278,11045583,-795,0,1759651586,13353.434750099994,448.8060527100024,54120.545410800005 2025-10-05,08:06:28.000,278,11045651,-795,0,1759651587,13353.320232829989,448.7778561899977,54120.545410800005 2025-10-05,08:06:29.000,278,11045611,-795,0,1759651588,13353.401068549989,448.7426105400009,54120.74105016 2025-10-05,08:06:30.000,278,11045661,-795,0,1759651589,13353.333705449993,448.71441402000346,54120.69912744 2025-10-05,08:06:31.000,278,11045635,-795,0,1759651590,13353.252869729993,448.7073648900041,54120.664191840006 2025-10-05,08:06:32.000,278,11045684,-795,0,1759651591,13353.252869729993,448.6580209800013,54120.74105016 2025-10-05,08:06:33.000,278,11045598,-795,0,1759651592,13353.205715559998,448.6580209800013,54120.73406304001 2025-10-05,08:06:34.000,278,11045703,-795,0,1759651593,13353.145088769998,448.63687359000323,54120.69214032 2025-10-05,08:06:35.000,278,11045667,-795,0,1759651594,13353.030571499992,448.58752968000044,54120.447591120006 2025-10-05,08:06:36.000,278,11045667,-795,0,1759651595,13352.942999469997,448.60162793999916,54120.38470704 2025-10-05,08:06:37.000,278,11045677,-795,0,1759651596,13353.010362569992,448.56638229000237,54120.55239792 2025-10-05,08:06:38.000,278,11045672,-795,0,1759651597,13353.044044119997,448.5452349000043,54120.762011520004 2025-10-05,08:06:39.000,278,11045667,-795,0,1759651598,13353.003626259997,448.48884186000214,54120.60829488001 2025-10-05,08:06:40.000,278,11045686,-795,0,1759651599,13353.037307810002,448.5170383799996,54120.7200888 2025-10-05,08:06:41.000,278,11045638,-795,0,1759651600,13352.909317919992,448.5170383799996,54120.615282000006 2025-10-05,08:06:42.000,278,11045666,-795,0,1759651601,13352.909317919992,448.48884186000214,54120.545410800005 2025-10-05,08:06:43.000,278,11045644,-795,0,1759651602,13352.848691129991,448.50294012000086,54120.53143656 2025-10-05,08:06:44.000,278,11045656,-795,0,1759651603,13352.909317919992,448.48884186000214,54120.58733352001 2025-10-05,08:06:46.000,278,11045669,-795,0,1759651605,13352.855427440001,448.5170383799996,54120.594320640004 2025-10-05,08:06:47.000,278,11045689,-795,0,1759651606,13352.841954819996,448.5099892500002,54120.643230480004 2025-10-05,08:06:48.000,278,11045703,-795,0,1759651607,13352.808273269991,448.4817927300028,54120.60829488001 2025-10-05,08:06:49.000,278,11045650,-795,0,1759651608,13352.761119099996,448.45359620999807,54120.643230480004 2025-10-05,08:06:50.000,278,11045670,-795,0,1759651609,13352.693756,448.4465470799987,54120.48252672 2025-10-05,08:06:51.000,278,11045632,-795,0,1759651610,13352.64660182999,448.4958909900015,54120.46156536 2025-10-05,08:06:52.000,278,11045656,-795,0,1759651611,13352.680283379996,448.4747436000034,54120.5803464 2025-10-05,08:06:53.000,278,11045678,-795,0,1759651612,13352.65333814,448.46769447000406,54120.594320640004 2025-10-05,08:06:54.000,278,11045664,-795,0,1759651613,13352.66681075999,448.4747436000034,54120.53842368001 2025-10-05,08:06:55.000,278,11045645,-795,0,1759651614,13352.63312921,448.4465470799987,54120.5104752 2025-10-05,08:06:56.000,278,11045671,-795,0,1759651615,13352.55229349,448.40425230000255,54120.328810080005 2025-10-05,08:06:57.000,278,11045642,-795,0,1759651616,13352.58597503999,448.4817927300028,54120.52444944 2025-10-05,08:06:58.000,278,11045657,-795,0,1759651617,13352.62639289999,448.43949794999935,54120.53842368001 2025-10-05,08:06:59.000,278,11045672,-795,0,1759651618,13352.61292028,448.4958909900015,54120.60130776 2025-10-05,08:07:00.000,278,11045626,-795,0,1759651619,13352.61292028,448.46769447000406,54120.545410800005 2025-10-05,08:07:01.000,278,11045629,-795,0,1759651620,13352.437776219995,448.43244882,54120.50348808 2025-10-05,08:07:02.000,278,11045646,-795,0,1759651621,13352.457985149995,448.4465470799987,54120.48951384001 2025-10-05,08:07:03.000,278,11045682,-795,0,1759651622,13352.50513931999,448.43949794999935,54120.65720472001 2025-10-05,08:07:04.000,278,11045651,-795,0,1759651623,13352.417567289995,448.4113014300019,54120.43361688 2025-10-05,08:07:05.000,278,11045592,-795,0,1759651624,13352.35020419,448.4113014300019,54120.60829488001 2025-10-05,08:07:06.000,278,11045673,-795,0,1759651625,13352.228950609999,448.34081013000105,54120.27291312001 2025-10-05,08:07:07.000,278,11045696,-795,0,1759651626,13352.208741679999,448.3690066499985,54120.545410800005 2025-10-05,08:07:08.000,278,11045643,-795,0,1759651627,13352.202005369989,448.35490838999976,54120.55938504 2025-10-05,08:07:09.000,278,11045686,-795,0,1759651628,13352.168323819998,448.3478592600004,54120.6502176 2025-10-05,08:07:10.000,278,11045650,-795,0,1759651629,13352.175060129994,448.34081013000105,54120.73406304001 2025-10-05,08:07:11.000,278,11045670,-795,0,1759651630,13352.127905959998,448.3337610000017,54120.74803728 2025-10-05,08:07:12.000,278,11045651,-795,0,1759651631,13352.080751789988,448.30556448000425,54120.62925624 2025-10-05,08:07:13.000,278,11045661,-795,0,1759651632,13351.986443449998,448.2632697000008,54120.50348808 2025-10-05,08:07:14.000,278,11045691,-795,0,1759651633,13351.979707140003,448.27736795999954,54120.74803728 2025-10-05,08:07:15.000,278,11045662,-795,0,1759651634,13351.905607729997,448.2985153500049,54120.74803728 2025-10-05,08:07:16.000,278,11045664,-795,0,1759651635,13351.791090459992,448.2703188300002,54120.46855248001 2025-10-05,08:07:17.000,278,11045685,-795,0,1759651636,13351.770881529992,448.3126136100036,54120.67816608 2025-10-05,08:07:18.000,278,11045671,-795,0,1759651637,13351.770881529992,448.2985153500049,54120.72707592 2025-10-05,08:07:19.000,278,11045687,-795,0,1759651638,13351.730463669992,448.3126136100036,54120.762011520004 2025-10-05,08:07:20.000,278,11045692,-795,0,1759651639,13351.656364260001,448.31966274000297,54120.73406304001 2025-10-05,08:07:21.000,278,11045688,-795,0,1759651640,13351.508165439991,448.2985153500049,54120.5104752 2025-10-05,08:07:22.000,278,11045685,-795,0,1759651641,13351.501429129996,448.2703188300002,54120.5104752 2025-10-05,08:07:23.000,278,11045695,-795,0,1759651642,13351.34649399999,448.2703188300002,54120.44060400001 2025-10-05,08:07:24.000,278,11045697,-795,0,1759651643,13351.37343924,448.2350731800034,54120.62925624 2025-10-05,08:07:25.000,278,11045670,-795,0,1759651644,13351.23197673,448.22097492000466,54120.46156536 2025-10-05,08:07:26.000,278,11045667,-795,0,1759651645,13351.15114101,448.15753275000316,54120.447591120006 2025-10-05,08:07:27.000,278,11045693,-795,0,1759651646,13351.24544934999,448.22097492000466,54120.58733352001 2025-10-05,08:07:28.000,278,11045664,-795,0,1759651647,13351.299339829995,448.2491714400021,54120.74105016 2025-10-05,08:07:29.000,278,11045667,-795,0,1759651648,13351.258921969995,448.22097492000466,54120.72707592 2025-10-05,08:07:30.000,278,11045707,-795,0,1759651649,13351.2117678,448.2350731800034,54120.65720472001 2025-10-05,08:07:31.000,278,11045660,-795,0,1759651650,13351.14440469999,448.228024050004,54120.44060400001 2025-10-05,08:07:32.000,278,11045669,-795,0,1759651651,13351.14440469999,448.2491714400021,54120.475539600004 2025-10-05,08:07:33.000,278,11045635,-795,0,1759651652,13351.17134994,448.27736795999954,54120.58733352001 2025-10-05,08:07:34.000,278,11045693,-795,0,1759651653,13351.157877319994,448.2491714400021,54120.5803464 2025-10-05,08:07:35.000,278,11045722,-795,0,1759651654,13351.218504109995,448.2632697000008,54120.56637216001 2025-10-05,08:07:36.000,278,11045692,-795,0,1759651655,13351.10398683999,448.2632697000008,54120.38470704 2025-10-05,08:07:37.000,278,11045650,-795,0,1759651656,13351.218504109995,448.34081013000105,54120.35675856 2025-10-05,08:07:38.000,278,11045685,-795,0,1759651657,13351.218504109995,448.3972031700032,54120.45457824 2025-10-05,08:07:39.000,278,11045655,-795,0,1759651658,13351.279130899995,448.3831049100045,54120.51746232001 2025-10-05,08:07:40.000,278,11045693,-795,0,1759651659,13351.319548759995,448.43244882,54120.57335928 2025-10-05,08:07:41.000,278,11045671,-795,0,1759651660,13351.29260352,448.45359620999807,54120.496500960006 2025-10-05,08:07:42.000,278,11045650,-795,0,1759651661,13351.299339829995,448.43949794999935,54120.56637216001 2025-10-05,08:07:43.000,278,11045662,-795,0,1759651662,13351.45427496,448.4747436000034,54120.74105016 2025-10-05,08:07:44.000,278,11045698,-795,0,1759651663,13351.46774757999,448.50294012000086,54120.74803728 2025-10-05,08:07:45.000,278,11045685,-795,0,1759651664,13351.46774757999,448.50294012000086,54120.74803728 2025-10-05,08:07:46.000,278,11045680,-795,0,1759651665,13351.37343924,448.52408750999894,54120.34977144001 2025-10-05,08:07:47.000,278,11045618,-795,0,1759651666,13351.461011269996,448.5452349000043,54120.67117896 2025-10-05,08:07:48.000,278,11045716,-795,0,1759651667,13351.501429129996,448.5804805500011,54120.74105016 2025-10-05,08:07:49.000,278,11045664,-795,0,1759651668,13351.548583299991,448.5734314200017,54120.810921360004 2025-10-05,08:07:50.000,278,11045654,-795,0,1759651669,13351.575528540001,448.6580209800013,54120.80393424001 2025-10-05,08:07:51.000,278,11045687,-795,0,1759651670,13351.642891639996,448.63687359000323,54120.94367664001 2025-10-05,08:07:52.000,278,11045711,-795,0,1759651671,13351.696782120001,448.66507011000067,54121.02053496001 2025-10-05,08:07:53.000,278,11045668,-795,0,1759651672,13351.723727359997,448.67211924000003,54121.02752208 2025-10-05,08:07:54.000,278,11045681,-795,0,1759651673,13351.716991050002,448.71441402000346,54120.99258648001 2025-10-05,08:07:55.000,278,11045661,-795,0,1759651674,13351.696782120001,448.6932666299981,54120.929702400004 2025-10-05,08:07:56.000,278,11045652,-795,0,1759651675,13351.629419019991,448.6298244600039,54120.7200888 2025-10-05,08:07:57.000,278,11045674,-795,0,1759651676,13351.663100569996,448.7073648900041,54120.95765088 2025-10-05,08:07:58.000,278,11045707,-795,0,1759651677,13351.730463669992,448.7285122800022,54121.1742516 2025-10-05,08:07:59.000,278,11045708,-795,0,1759651678,13351.743936289997,448.6932666299981,54121.15329024 2025-10-05,08:08:00.000,278,11045622,-795,0,1759651679,13351.696782120001,448.73556141000154,54121.167264480006 2025-10-05,08:08:01.000,278,11045689,-795,0,1759651680,13351.676573190001,448.7073648900041,54120.98559936 2025-10-05,08:08:02.000,278,11045637,-795,0,1759651681,13351.649627949992,448.7214631500028,54121.097393280004 2025-10-05,08:08:03.000,278,11045656,-795,0,1759651682,13351.663100569996,448.73556141000154,54121.13232888 2025-10-05,08:08:04.000,278,11045675,-795,0,1759651683,13351.676573190001,448.71441402000346,54121.146303120004 2025-10-05,08:08:05.000,278,11045643,-795,0,1759651684,13351.46774757999,448.7073648900041,54120.99258648001 2025-10-05,08:08:06.000,278,11045665,-795,0,1759651685,13351.53511068,448.763757929999,54121.18123872 2025-10-05,08:08:07.000,278,11045656,-795,0,1759651686,13351.440802339996,448.73556141000154,54120.964638 2025-10-05,08:08:08.000,278,11045668,-795,0,1759651687,13351.508165439991,448.7919544500037,54121.2441228 2025-10-05,08:08:09.000,278,11045615,-795,0,1759651688,13351.48795650999,448.79900358000305,54121.146303120004 2025-10-05,08:08:10.000,278,11045696,-795,0,1759651689,13351.440802339996,448.7567087999996,54121.16027736001 2025-10-05,08:08:11.000,278,11045672,-795,0,1759651690,13351.34649399999,448.77080705999833,54121.05547056 2025-10-05,08:08:12.000,278,11045724,-795,0,1759651691,13351.319548759995,448.763757929999,54121.02752208 2025-10-05,08:08:13.000,278,11045684,-795,0,1759651692,13351.29260352,448.7778561899977,54121.15329024 2025-10-05,08:08:14.000,278,11045651,-795,0,1759651693,13351.279130899995,448.7919544500037,54121.20918720001 2025-10-05,08:08:15.000,278,11045681,-795,0,1759651694,13351.17134994,448.83424922999984,54120.98559936 2025-10-05,08:08:16.000,278,11045613,-795,0,1759651695,13351.070305289999,448.8201509700011,54120.75502440001 2025-10-05,08:08:17.000,278,11045685,-795,0,1759651696,13351.10398683999,448.8553966199979,54120.85284408001 2025-10-05,08:08:18.000,278,11045596,-795,0,1759651697,13351.12419576999,448.7849053200043,54120.93668952 2025-10-05,08:08:19.000,278,11045677,-795,0,1759651698,13351.097250529994,448.8201509700011,54121.0345092 2025-10-05,08:08:20.000,278,11045632,-795,0,1759651699,13351.117459459994,448.81310184000176,54120.999573600006 2025-10-05,08:08:21.000,278,11045684,-795,0,1759651700,13351.009678499999,448.8272001000005,54120.8947668 2025-10-05,08:08:22.000,278,11045687,-795,0,1759651701,13351.050096359999,448.83424922999984,54120.880792560005 2025-10-05,08:08:23.000,278,11045661,-795,0,1759651702,13351.056832669994,448.88359314000263,54121.1043804 2025-10-05,08:08:24.000,278,11045666,-795,0,1759651703,13350.989469569999,448.8765440100033,54120.950663760006 2025-10-05,08:08:25.000,278,11045596,-795,0,1759651704,13351.050096359999,448.890642270002,54121.02752208 2025-10-05,08:08:26.000,278,11045671,-795,0,1759651705,13350.942315399989,448.890642270002,54120.664191840006 2025-10-05,08:08:27.000,278,11045694,-795,0,1759651706,13351.036623739994,448.9047405300007,54120.84585696 2025-10-05,08:08:28.000,278,11045679,-795,0,1759651707,13351.090514219999,448.93293704999815,54120.84585696 2025-10-05,08:08:29.000,278,11045690,-795,0,1759651708,13351.12419576999,448.9681827000022,54120.95765088 2025-10-05,08:08:30.000,278,11045674,-795,0,1759651709,13351.16461362999,448.98228096000094,54120.92271528001 2025-10-05,08:08:31.000,278,11045656,-795,0,1759651710,13351.218504109995,449.01047747999837,54121.05547056 2025-10-05,08:08:32.000,278,11045663,-795,0,1759651711,13351.279130899995,449.01752660999773,54121.1043804 2025-10-05,08:08:33.000,278,11045650,-795,0,1759651712,13351.198295179995,449.04572313000244,54120.91572816 2025-10-05,08:08:34.000,278,11045655,-795,0,1759651713,13351.28586720999,449.0527722600018,54121.02053496001 2025-10-05,08:08:35.000,278,11045654,-795,0,1759651714,13351.15114101,449.0739196499999,54120.74803728 2025-10-05,08:08:36.000,278,11045663,-795,0,1759651715,13351.26565827999,449.1373618200014,54120.782972880006 2025-10-05,08:08:37.000,278,11045681,-795,0,1759651716,13351.35323031,449.1867057300042,54120.8947668 2025-10-05,08:08:38.000,278,11045643,-795,0,1759651717,13351.339757689995,449.1655583399988,54120.94367664001 2025-10-05,08:08:39.000,278,11045681,-795,0,1759651718,13351.508165439991,449.221951380001,54121.11136752001 2025-10-05,08:08:40.000,278,11045635,-795,0,1759651719,13351.548583299991,449.2008039900029,54121.1043804 2025-10-05,08:08:41.000,278,11045646,-795,0,1759651720,13351.508165439991,449.2008039900029,54120.98559936 2025-10-05,08:08:42.000,278,11045682,-795,0,1759651721,13351.595737470001,449.22900051000033,54121.04149632001 2025-10-05,08:08:43.000,278,11045721,-795,0,1759651722,13351.602473779996,449.25719702999777,54121.07643192 2025-10-05,08:08:44.000,278,11045625,-795,0,1759651723,13351.663100569996,449.27129529000376,54121.04149632001 2025-10-05,08:08:45.000,278,11045648,-795,0,1759651724,13351.595737470001,449.2783444200031,54121.01354784 2025-10-05,08:08:46.000,278,11045670,-795,0,1759651725,13351.629419019991,449.25719702999777,54120.85284408001 2025-10-05,08:08:47.000,278,11045672,-795,0,1759651726,13351.723727359997,449.334737459998,54121.02752208 2025-10-05,08:08:48.000,278,11045670,-795,0,1759651727,13351.824772009997,449.3770322400014,54121.19521296 2025-10-05,08:08:49.000,278,11045650,-795,0,1759651728,13351.791090459992,449.3629339800027,54121.12534176 2025-10-05,08:08:50.000,278,11045675,-795,0,1759651729,13351.824772009997,449.39113050000014,54121.18123872 2025-10-05,08:08:51.000,278,11045670,-795,0,1759651730,13351.777617840002,449.44047441000293,54121.09040616001 2025-10-05,08:08:52.000,278,11045665,-795,0,1759651731,13351.669836879992,449.4263761500042,54120.84585696 2025-10-05,08:08:53.000,278,11045688,-795,0,1759651732,13351.851717249992,449.461621800001,54121.13232888 2025-10-05,08:08:54.000,278,11045665,-795,0,1759651733,13351.979707140003,449.48981831999845,54121.2441228 2025-10-05,08:08:55.000,278,11045659,-795,0,1759651734,13351.905607729997,449.51801484000316,54121.15329024 2025-10-05,08:08:56.000,278,11045615,-795,0,1759651735,13351.858453560002,449.50391658000444,54121.04149632001 2025-10-05,08:08:57.000,278,11045604,-795,0,1759651736,13351.946025589998,449.6096535300021,54121.13931600001 2025-10-05,08:08:58.000,278,11045640,-795,0,1759651737,13351.979707140003,449.58850614000403,54121.146303120004 2025-10-05,08:08:59.000,278,11045678,-795,0,1759651738,13351.999916069988,449.6096535300021,54121.20918720001 2025-10-05,08:09:00.000,278,11045678,-795,0,1759651739,13352.006652379998,449.63785004999954,54121.18822584001 2025-10-05,08:09:01.000,278,11045613,-795,0,1759651740,13351.878662490002,449.63785004999954,54121.16027736001 2025-10-05,08:09:02.000,278,11045644,-795,0,1759651741,13351.939289280002,449.66604657000426,54121.18822584001 2025-10-05,08:09:03.000,278,11045655,-795,0,1759651742,13352.040333929988,449.6730957000036,54121.34194248 2025-10-05,08:09:04.000,278,11045678,-795,0,1759651743,13352.006652379998,449.76473439000256,54121.313994000004 2025-10-05,08:09:05.000,278,11045652,-795,0,1759651744,13351.993179759993,449.7294887399985,54121.29303264 2025-10-05,08:09:06.000,278,11045735,-795,0,1759651745,13351.824772009997,449.7224396099991,54121.04149632001 2025-10-05,08:09:07.000,278,11045669,-795,0,1759651746,13351.959498210002,449.79293091,54121.19521296 2025-10-05,08:09:08.000,278,11045678,-795,0,1759651747,13351.952761899993,449.82817656000407,54121.19521296 2025-10-05,08:09:09.000,278,11045683,-795,0,1759651748,13351.979707140003,449.88456959999894,54121.36290384 2025-10-05,08:09:10.000,278,11045650,-795,0,1759651749,13352.013388689993,449.8916187299983,54121.37687808001 2025-10-05,08:09:11.000,278,11045700,-795,0,1759651750,13352.033597619993,449.89866785999766,54121.36989096 2025-10-05,08:09:12.000,278,11045673,-795,0,1759651751,13352.020124999988,449.92686438000237,54121.23014856 2025-10-05,08:09:13.000,278,11045615,-795,0,1759651752,13352.067279169998,449.8916187299983,54121.42578792001 2025-10-05,08:09:14.000,278,11045662,-795,0,1759651753,13352.040333929988,449.9903065500039,54121.41181368 2025-10-05,08:09:15.000,278,11045688,-795,0,1759651754,13351.993179759993,449.9409626400011,54121.32098112 2025-10-05,08:09:16.000,278,11045708,-795,0,1759651755,13351.871926179992,449.94801177000045,54121.2441228 2025-10-05,08:09:17.000,278,11045700,-795,0,1759651756,13351.966234519998,450.03260133000003,54121.36989096 2025-10-05,08:09:18.000,278,11045678,-795,0,1759651757,13351.959498210002,450.0396504599994,54121.30001976 2025-10-05,08:09:19.000,278,11045687,-795,0,1759651758,13352.074015479993,450.07489611000346,54121.58649168 2025-10-05,08:09:20.000,278,11045661,-795,0,1759651759,13352.080751789988,450.07489611000346,54121.600465920004 2025-10-05,08:09:21.000,278,11045666,-795,0,1759651760,13352.074015479993,450.06079785000475,54121.54456896001 2025-10-05,08:09:22.000,278,11045685,-715,0,1759651761,13352.020124999988,450.07489611000346,54121.36989096 2025-10-05,08:09:23.000,278,11045665,-795,0,1759651762,13351.898871420002,450.07489611000346,54121.27207128 2025-10-05,08:09:24.000,278,11045684,-795,0,1759651763,13351.986443449998,450.14538741000433,54121.481684880004 2025-10-05,08:09:25.000,278,11045680,-795,0,1759651764,13351.844980939997,450.1876821900005,54121.32796824001 2025-10-05,08:09:26.000,278,11045649,-795,0,1759651765,13351.811299389992,450.1524365400037,54121.22316144 2025-10-05,08:09:27.000,278,11045699,-795,0,1759651766,13351.939289280002,450.1665348000024,54121.432775040004 2025-10-05,08:09:28.000,278,11045669,-795,0,1759651767,13352.020124999988,450.19473131999985,54121.53059472 2025-10-05,08:09:29.000,278,11045678,-795,0,1759651768,13351.993179759993,450.20882957999856,54121.40482656001 2025-10-05,08:09:30.000,278,11045655,-795,0,1759651769,13351.932552969993,450.25817349000135,54121.383865200005 2025-10-05,08:09:31.000,278,11045653,-795,0,1759651770,13352.013388689993,450.2370261000033,54121.37687808001 2025-10-05,08:09:32.000,278,11045665,-795,0,1759651771,13351.972970829993,450.27932087999943,54121.30001976 2025-10-05,08:09:33.000,278,11045695,-795,0,1759651772,13351.892135109993,450.27932087999943,54121.13931600001 2025-10-05,08:09:34.000,278,11045684,-795,0,1759651773,13352.074015479993,450.27932087999943,54121.37687808001 2025-10-05,08:09:35.000,278,11045647,-795,0,1759651774,13352.127905959998,450.25817349000135,54121.383865200005 2025-10-05,08:09:36.000,278,11045617,-795,0,1759651775,13352.006652379998,450.2722717500001,54121.19521296 2025-10-05,08:09:37.000,278,11045683,-795,0,1759651776,13352.060542859988,450.2863700099988,54121.16027736001 2025-10-05,08:09:38.000,278,11045636,-795,0,1759651777,13352.067279169998,450.27932087999943,54121.216174320005 2025-10-05,08:09:39.000,278,11045614,-795,0,1759651778,13352.094224409993,450.3286647900022,54121.2441228 2025-10-05,08:09:40.000,278,11045652,-795,0,1759651779,13352.067279169998,450.3145665300035,54121.20918720001 2025-10-05,08:09:41.000,278,11045656,-795,0,1759651780,13351.986443449998,450.3286647900022,54121.02752208 2025-10-05,08:09:42.000,278,11045619,-795,0,1759651781,13351.939289280002,450.34276305000094,54121.08341904 2025-10-05,08:09:43.000,278,11045642,-795,0,1759651782,13352.074015479993,450.3498121800003,54121.22316144 2025-10-05,08:09:44.000,278,11045631,-795,0,1759651783,13352.060542859988,450.3498121800003,54121.23713568001 2025-10-05,08:09:45.000,278,11045673,-795,0,1759651784,13352.080751789988,450.35686130999966,54121.118354640006 2025-10-05,08:09:46.000,278,11045667,-795,0,1759651785,13351.912344039993,450.2652226200007,54120.880792560005 2025-10-05,08:09:47.000,278,11045654,-795,0,1759651786,13351.946025589998,450.29341913999815,54120.929702400004 2025-10-05,08:09:48.000,278,11045652,-795,0,1759651787,13351.898871420002,450.34276305000094,54120.85284408001 2025-10-05,08:09:49.000,278,11045630,-795,0,1759651788,13351.952761899993,450.35686130999966,54121.06245768 2025-10-05,08:09:50.000,278,11045658,-795,0,1759651789,13351.932552969993,450.363910439999,54121.07643192 2025-10-05,08:09:51.000,278,11045708,-795,0,1759651790,13351.932552969993,450.35686130999966,54121.00656072 2025-10-05,08:09:52.000,278,11045616,-795,0,1759651791,13351.838244630002,450.3498121800003,54120.83886984 2025-10-05,08:09:53.000,278,11045583,-795,0,1759651792,13351.784354149997,450.3145665300035,54120.95765088 2025-10-05,08:09:54.000,278,11045665,-795,0,1759651793,13351.784354149997,450.34276305000094,54121.00656072 2025-10-05,08:09:55.000,278,11045696,-795,0,1759651794,13351.723727359997,450.3357139200016,54120.964638 2025-10-05,08:09:56.000,278,11045709,-795,0,1759651795,13351.548583299991,450.22292784000456,54120.664191840006 2025-10-05,08:09:57.000,278,11045695,-795,0,1759651796,13351.595737470001,450.3357139200016,54120.80393424001 2025-10-05,08:09:58.000,278,11045677,-795,0,1759651797,13351.440802339996,450.29341913999815,54120.545410800005 2025-10-05,08:09:59.000,278,11045669,-795,0,1759651798,13351.649627949992,450.2652226200007,54120.92271528001 2025-10-05,08:10:00.000,278,11045635,-795,0,1759651799,13351.53511068,450.25817349000135,54120.60130776 2025-10-05,08:10:01.000,278,11045621,-795,0,1759651800,13351.53511068,450.2722717500001,54120.80393424001 2025-10-05,08:10:02.000,278,11045708,-795,0,1759651801,13351.528374369991,450.2652226200007,54120.77598576001 2025-10-05,08:10:03.000,278,11045674,-795,0,1759651802,13351.440802339996,450.251124360002,54120.63624336001 2025-10-05,08:10:04.000,278,11045663,-795,0,1759651803,13351.43406603,450.251124360002,54120.62226912 2025-10-05,08:10:05.000,278,11045672,-795,0,1759651804,13351.359966619995,450.2299769700039,54120.51746232001 2025-10-05,08:10:06.000,278,11045687,-795,0,1759651805,13351.299339829995,450.2158787099979,54120.35675856 2025-10-05,08:10:07.000,278,11045656,-795,0,1759651806,13351.34649399999,450.2017804499992,54120.475539600004 2025-10-05,08:10:08.000,278,11045617,-795,0,1759651807,13351.359966619995,450.17358393000177,54120.48951384001 2025-10-05,08:10:09.000,278,11045619,-795,0,1759651808,13351.29260352,450.2158787099979,54120.426629760004 2025-10-05,08:10:10.000,278,11045670,-795,0,1759651809,13351.29260352,450.1665348000024,54120.39169416 2025-10-05,08:10:11.000,278,11045684,-795,0,1759651810,13351.15114101,450.1665348000024,54120.31483584 2025-10-05,08:10:12.000,278,11045638,-795,0,1759651811,13351.14440469999,450.1876821900005,54120.21701616 2025-10-05,08:10:13.000,278,11045693,-795,0,1759651812,13351.218504109995,450.2158787099979,54120.28688736 2025-10-05,08:10:14.000,278,11045666,-795,0,1759651813,13351.218504109995,450.22292784000456,54120.32182296001 2025-10-05,08:10:15.000,278,11045694,-795,0,1759651814,13351.14440469999,450.2299769700039,54120.28688736 2025-10-05,08:10:16.000,278,11045609,-795,0,1759651815,13350.969260639999,450.1806330600011,54119.96547984001 2025-10-05,08:10:17.000,278,11045602,-795,0,1759651816,13351.029887429999,450.1876821900005,54119.91657000001 2025-10-05,08:10:18.000,278,11045623,-795,0,1759651817,13351.029887429999,450.124240019999,54120.042338160005 2025-10-05,08:10:19.000,278,11045674,-795,0,1759651818,13351.023151119989,450.17358393000177,54120.07028664 2025-10-05,08:10:20.000,278,11045697,-795,0,1759651819,13350.949051709998,450.124240019999,54119.93054424 2025-10-05,08:10:21.000,278,11045690,-795,0,1759651820,13350.908633849998,450.1383382799977,54119.86067304 2025-10-05,08:10:22.000,278,11045678,-795,0,1759651821,13350.922106469989,450.1171908899996,54119.79080184 2025-10-05,08:10:23.000,278,11045676,-795,0,1759651822,13351.016414809994,450.09604350000154,54119.944518480006 2025-10-05,08:10:24.000,278,11045649,-795,0,1759651823,13350.996205879994,450.09604350000154,54119.91657000001 2025-10-05,08:10:25.000,278,11045619,-795,0,1759651824,13350.955788019994,450.15948567000305,54119.81875032001 2025-10-05,08:10:26.000,278,11045702,-795,0,1759651825,13350.841270749988,450.07489611000346,54119.30170344 2025-10-05,08:10:27.000,278,11045699,-795,0,1759651826,13350.922106469989,450.0819452400028,54119.609136720006 2025-10-05,08:10:28.000,278,11045642,-795,0,1759651827,13350.969260639999,450.09604350000154,54119.609136720006 2025-10-05,08:10:29.000,278,11045652,-795,0,1759651828,13351.002942189989,450.09604350000154,54119.72791776001 2025-10-05,08:10:30.000,278,11045674,-795,0,1759651829,13351.10398683999,450.1030926300009,54119.69996928001 2025-10-05,08:10:31.000,278,11045663,-795,0,1759651830,13351.08377790999,450.04669958999875,54119.68599504 2025-10-05,08:10:32.000,278,11045690,-795,0,1759651831,13351.15114101,450.1171908899996,54119.71394352 2025-10-05,08:10:33.000,278,11045678,-795,0,1759651832,13351.016414809994,450.1030926300009,54119.420484480004 2025-10-05,08:10:34.000,278,11045639,-795,0,1759651833,13351.157877319994,450.06079785000475,54119.588175360004 2025-10-05,08:10:35.000,278,11045698,-795,0,1759651834,13351.18482255999,450.13128914999834,54119.68599504 2025-10-05,08:10:36.000,278,11045665,-795,0,1759651835,13351.029887429999,449.9903065500039,54119.40651024 2025-10-05,08:10:37.000,278,11045677,-795,0,1759651836,13351.15114101,450.13128914999834,54119.56022688001 2025-10-05,08:10:38.000,278,11045680,-795,0,1759651837,13351.30607613999,450.0819452400028,54119.71394352 2025-10-05,08:10:39.000,278,11045669,-795,0,1759651838,13351.238713039995,450.09604350000154,54119.51131704001 2025-10-05,08:10:40.000,278,11045630,-795,0,1759651839,13351.359966619995,450.1030926300009,54119.64407232 2025-10-05,08:10:41.000,278,11045650,-795,0,1759651840,13351.299339829995,450.0678469800041,54119.567214 2025-10-05,08:10:42.000,278,11045674,-795,0,1759651841,13351.258921969995,450.04669958999875,54119.32965192 2025-10-05,08:10:43.000,278,11045661,-795,0,1759651842,13351.26565827999,450.06079785000475,54119.41349736001 2025-10-05,08:10:44.000,278,11045699,-795,0,1759651843,13351.36670292999,450.0678469800041,54119.47638144 2025-10-05,08:10:45.000,278,11045675,-795,0,1759651844,13351.36670292999,450.06079785000475,54119.48336856001 2025-10-05,08:10:46.000,278,11045682,-795,0,1759651845,13351.26565827999,449.9832574200045,54119.18990952 2025-10-05,08:10:47.000,278,11045678,-795,0,1759651846,13351.380175549995,450.0678469800041,54119.50432992 2025-10-05,08:10:48.000,278,11045674,-795,0,1759651847,13351.47448389,450.0819452400028,54119.60214960001 2025-10-05,08:10:49.000,278,11045672,-795,0,1759651848,13351.51490175,450.07489611000346,54119.57420112 2025-10-05,08:10:50.000,278,11045702,-795,0,1759651849,13351.528374369991,450.06079785000475,54119.54625264 2025-10-05,08:10:51.000,278,11045736,-795,0,1759651850,13351.481220199996,450.04669958999875,54119.4274716 2025-10-05,08:10:52.000,278,11045687,-795,0,1759651851,13351.508165439991,450.0255522000007,54119.34362616001 2025-10-05,08:10:53.000,278,11045680,-795,0,1759651852,13351.589001159991,450.04669958999875,54119.567214 2025-10-05,08:10:54.000,278,11045680,-795,0,1759651853,13351.568792229991,450.0185030700013,54119.45542008 2025-10-05,08:10:55.000,278,11045675,-715,0,1759651854,13351.501429129996,449.99735568000324,54119.420484480004 2025-10-05,08:10:56.000,278,11045724,-795,0,1759651855,13351.51490175,449.96211002999917,54119.33663904 2025-10-05,08:10:57.000,278,11045703,-675,0,1759651856,13351.49469282,449.9691591599985,54119.39952312 2025-10-05,08:10:58.000,278,11045668,-795,0,1759651857,13351.521638059996,449.93391351000173,54119.36458752001 2025-10-05,08:10:59.000,278,11045656,-795,0,1759651858,13351.568792229991,449.93391351000173,54119.36458752001 2025-10-05,08:11:00.000,278,11045661,-795,0,1759651859,13351.589001159991,449.919815250003,54119.322664800005 2025-10-05,08:11:01.000,278,11045675,-795,0,1759651860,13351.49469282,449.8775204699996,54119.23183224 2025-10-05,08:11:02.000,278,11045648,-795,0,1759651861,13351.53511068,449.8775204699996,54119.25978072 2025-10-05,08:11:03.000,278,11045672,-795,0,1759651862,13351.541846989996,449.8563730800015,54119.14798680001 2025-10-05,08:11:04.000,278,11045674,-795,0,1759651863,13351.629419019991,449.84932395000214,54119.35061328 2025-10-05,08:11:05.000,278,11045669,-795,0,1759651864,13351.663100569996,449.84932395000214,54119.36458752001 2025-10-05,08:11:06.000,278,11045678,-795,0,1759651865,13351.53511068,449.78588178000064,54119.085102720004 2025-10-05,08:11:07.000,278,11045683,-795,0,1759651866,13351.602473779996,449.8211274300047,54119.23183224 2025-10-05,08:11:08.000,278,11045654,-795,0,1759651867,13351.589001159991,449.8140782999981,54119.217857999996 2025-10-05,08:11:09.000,278,11045677,-755,0,1759651868,13351.649627949992,449.8070291699987,54119.371574640005 2025-10-05,08:11:10.000,278,11045672,-795,0,1759651869,13351.703518429997,449.79293091,54119.40651024 2025-10-05,08:11:11.000,278,11045630,-795,0,1759651870,13351.649627949992,449.78588178000064,54119.371574640005 2025-10-05,08:11:12.000,278,11045630,-795,0,1759651871,13351.649627949992,449.7788326500013,54119.29471632001 2025-10-05,08:11:13.000,278,11045609,-795,0,1759651872,13351.649627949992,449.71539047999977,54119.32965192 2025-10-05,08:11:14.000,278,11045706,-795,0,1759651873,13351.629419019991,449.7294887399985,54119.39253600001 2025-10-05,08:11:15.000,278,11045674,-795,0,1759651874,13351.642891639996,449.71539047999977,54119.40651024 2025-10-05,08:11:16.000,278,11045685,-795,0,1759651875,13351.53511068,449.63785004999954,54119.217857999996 2025-10-05,08:11:17.000,278,11045667,-795,0,1759651876,13351.609210089991,449.680144830003,54119.45542008 2025-10-05,08:11:18.000,278,11045683,-795,0,1759651877,13351.656364260001,449.66604657000426,54119.588175360004 2025-10-05,08:11:19.000,278,11045665,-795,0,1759651878,13351.669836879992,449.68719396000233,54119.567214 2025-10-05,08:11:20.000,278,11045654,-795,0,1759651879,13351.710254739992,449.65194830999826,54119.58118824001 2025-10-05,08:11:21.000,278,11045674,-795,0,1759651880,13351.656364260001,449.6308009200002,54119.40651024 2025-10-05,08:11:22.000,278,11045609,-795,0,1759651881,13351.690045809992,449.5955552700034,54119.4274716 2025-10-05,08:11:23.000,278,11045692,-795,0,1759651882,13351.703518429997,449.63785004999954,54119.53227840001 2025-10-05,08:11:24.000,278,11045702,-795,0,1759651883,13351.696782120001,449.6237517900008,54119.539265520005 2025-10-05,08:11:25.000,278,11045630,-795,0,1759651884,13351.656364260001,449.57440787999803,54119.441445840006 2025-10-05,08:11:26.000,278,11045697,-795,0,1759651885,13351.629419019991,449.5955552700034,54119.32965192 2025-10-05,08:11:27.000,278,11045646,-795,0,1759651886,13351.575528540001,449.6589974400049,54119.44843296 2025-10-05,08:11:28.000,278,11045672,-795,0,1759651887,13351.777617840002,449.680144830003,54119.658046560005 2025-10-05,08:11:29.000,278,11045642,-795,0,1759651888,13351.784354149997,449.68719396000233,54119.637085200004 2025-10-05,08:11:30.000,278,11045701,-795,0,1759651889,13351.757408910002,449.7435870000045,54119.609136720006 2025-10-05,08:11:31.000,278,11045664,-795,0,1759651890,13351.743936289997,449.6730957000036,54119.40651024 2025-10-05,08:11:32.000,278,11045660,-795,0,1759651891,13351.818035700002,449.66604657000426,54119.46939432 2025-10-05,08:11:33.000,278,11045632,-795,0,1759651892,13351.892135109993,449.680144830003,54119.637085200004 2025-10-05,08:11:34.000,278,11045670,-795,0,1759651893,13351.919080350002,449.68719396000233,54119.68599504 2025-10-05,08:11:35.000,278,11045663,-795,0,1759651894,13351.925816659998,449.65194830999826,54119.72791776001 2025-10-05,08:11:36.000,278,11045675,-795,0,1759651895,13351.770881529992,449.57440787999803,54119.322664800005 2025-10-05,08:11:37.000,278,11045606,-795,0,1759651896,13351.851717249992,449.6589974400049,54119.420484480004 2025-10-05,08:11:38.000,278,11045635,-795,0,1759651897,13351.865189869997,449.6448991799989,54119.51131704001 2025-10-05,08:11:39.000,278,11045691,-795,0,1759651898,13351.871926179992,449.6589974400049,54119.47638144 2025-10-05,08:11:40.000,278,11045666,-795,0,1759651899,13351.818035700002,449.6308009200002,54119.32965192 2025-10-05,08:11:41.000,278,11045650,-795,0,1759651900,13351.885398799997,449.63785004999954,54119.52529128 2025-10-05,08:11:42.000,278,11045674,-795,0,1759651901,13351.905607729997,449.6308009200002,54119.61612384 2025-10-05,08:11:43.000,278,11045624,-795,0,1759651902,13352.006652379998,449.60260440000275,54119.74887912001 2025-10-05,08:11:44.000,278,11045636,-795,0,1759651903,13351.993179759993,449.58145701000467,54119.68599504 2025-10-05,08:11:45.000,278,11045621,-795,0,1759651904,13352.020124999988,449.57440787999803,54119.66503368 2025-10-05,08:11:46.000,278,11045621,-755,0,1759651905,13351.824772009997,449.4968674499978,54119.34362616001 2025-10-05,08:11:47.000,278,11045663,-795,0,1759651906,13351.885398799997,449.50391658000444,54119.371574640005 2025-10-05,08:11:48.000,278,11045682,-795,0,1759651907,13351.939289280002,449.57440787999803,54119.539265520005 2025-10-05,08:11:49.000,278,11045669,-795,0,1759651908,13352.006652379998,449.55326048999996,54119.69996928001 2025-10-05,08:11:50.000,278,11045685,-795,0,1759651909,13352.040333929988,449.57440787999803,54119.67900792001 2025-10-05,08:11:51.000,278,11045657,-795,0,1759651910,13352.026861309998,449.51801484000316,54119.706956400005 2025-10-05,08:11:52.000,278,11045670,-795,0,1759651911,13352.026861309998,449.5603096199993,54119.53227840001 2025-10-05,08:11:53.000,278,11045654,-795,0,1759651912,13352.026861309998,449.53916223000124,54119.69298216 2025-10-05,08:11:54.000,278,11045674,-795,0,1759651913,13351.972970829993,449.55326048999996,54119.72093064 2025-10-05,08:11:55.000,278,11045664,-795,0,1759651914,13351.993179759993,449.5109657100038,54119.72791776001 2025-10-05,08:11:56.000,278,11045667,-795,0,1759651915,13351.878662490002,449.41932702000486,54119.46240720001 2025-10-05,08:11:57.000,278,11045677,-795,0,1759651916,13351.979707140003,449.4968674499978,54119.73490488 2025-10-05,08:11:58.000,278,11045662,-795,0,1759651917,13352.026861309998,449.50391658000444,54119.88862152 2025-10-05,08:11:59.000,278,11045704,-795,0,1759651918,13352.053806549993,449.47572005999973,54119.91657000001 2025-10-05,08:12:00.000,278,11045703,-795,0,1759651919,13352.074015479993,449.5109657100038,54119.93054424 2025-10-05,08:12:01.000,278,11045673,-795,0,1759651920,13352.006652379998,449.461621800001,54119.61612384 2025-10-05,08:12:02.000,278,11045629,-795,0,1759651921,13352.060542859988,449.5109657100038,54119.79778896001 2025-10-05,08:12:03.000,278,11045683,-795,0,1759651922,13352.040333929988,449.5109657100038,54119.85368592 2025-10-05,08:12:04.000,278,11045667,-795,0,1759651923,13352.047070239998,449.5109657100038,54119.874647280005 2025-10-05,08:12:05.000,278,11045647,-795,0,1759651924,13351.919080350002,449.4968674499978,54119.78381472 2025-10-05,08:12:06.000,278,11045701,-795,0,1759651925,13351.946025589998,449.50391658000444,54119.78381472 2025-10-05,08:12:07.000,278,11045703,-795,0,1759651926,13351.993179759993,449.4827691899991,54119.804776080004 2025-10-05,08:12:08.000,278,11045686,-795,0,1759651927,13352.006652379998,449.5109657100038,54119.86766016001 2025-10-05,08:12:09.000,278,11045749,-795,0,1759651928,13351.952761899993,449.5250639700025,54119.86067304 2025-10-05,08:12:10.000,278,11045721,-795,0,1759651929,13351.919080350002,449.48981831999845,54119.86067304 2025-10-05,08:12:11.000,278,11045685,-795,0,1759651930,13351.844980939997,449.5109657100038,54119.72791776001 2025-10-05,08:12:12.000,278,11045681,-795,0,1759651931,13351.844980939997,449.51801484000316,54119.741892 2025-10-05,08:12:13.000,278,11045698,-795,0,1759651932,13351.905607729997,449.51801484000316,54119.85368592 2025-10-05,08:12:14.000,278,11045689,-795,0,1759651933,13351.905607729997,449.5250639700025,54119.91657000001 2025-10-05,08:12:15.000,278,11045686,-795,0,1759651934,13351.838244630002,449.46867093000037,54119.8816344 2025-10-05,08:12:16.000,278,11045663,-795,0,1759651935,13351.730463669992,449.3770322400014,54119.46240720001 2025-10-05,08:12:17.000,278,11045696,-795,0,1759651936,13351.791090459992,449.4475235400023,54119.79080184 2025-10-05,08:12:18.000,278,11045691,-795,0,1759651937,13351.797826770002,449.41932702000486,54119.71394352 2025-10-05,08:12:19.000,278,11045695,-795,0,1759651938,13351.777617840002,449.44047441000293,54119.741892 2025-10-05,08:12:20.000,278,11045640,-795,0,1759651939,13351.716991050002,449.40522875999886,54119.58118824001 2025-10-05,08:12:21.000,278,11045646,-795,0,1759651940,13351.750672599992,449.40522875999886,54119.72791776001 2025-10-05,08:12:22.000,278,11045663,-795,0,1759651941,13351.703518429997,449.3770322400014,54119.658046560005 2025-10-05,08:12:23.000,278,11045702,-795,0,1759651942,13351.716991050002,449.39113050000014,54119.79778896001 2025-10-05,08:12:24.000,278,11045683,-795,0,1759651943,13351.629419019991,449.35588485000335,54119.588175360004 2025-10-05,08:12:25.000,278,11045654,-795,0,1759651944,13351.615946400001,449.3206391999993,54119.65105944001 2025-10-05,08:12:26.000,278,11045675,-795,0,1759651945,13351.44753864999,449.2783444200031,54119.4274716 2025-10-05,08:12:27.000,278,11045698,-795,0,1759651946,13351.48795650999,449.334737459998,54119.567214 2025-10-05,08:12:28.000,278,11045672,-795,0,1759651947,13351.37343924,449.2501478999984,54119.273754960006 2025-10-05,08:12:29.000,278,11045675,-795,0,1759651948,13351.400384479995,449.2853935500025,54119.64407232 2025-10-05,08:12:30.000,278,11045653,-795,0,1759651949,13351.380175549995,449.2994918100012,54119.72093064 2025-10-05,08:12:31.000,278,11045676,-795,0,1759651950,13351.35323031,449.2642461600044,54119.706956400005 2025-10-05,08:12:32.000,278,11045684,-795,0,1759651951,13351.29260352,449.25719702999777,54119.60214960001 2025-10-05,08:12:33.000,278,11045666,-795,0,1759651952,13351.319548759995,449.19375486000354,54119.62311096 2025-10-05,08:12:34.000,278,11045691,-755,0,1759651953,13351.299339829995,449.20785312000226,54119.64407232 2025-10-05,08:12:35.000,278,11045654,-795,0,1759651954,13351.26565827999,449.20785312000226,54119.59516248 2025-10-05,08:12:36.000,278,11045733,-795,0,1759651955,13351.10398683999,449.0668705200005,54119.252793600004 2025-10-05,08:12:37.000,278,11045670,-755,0,1759651956,13351.17134994,449.1655583399988,54119.58118824001 2025-10-05,08:12:38.000,278,11045671,-795,0,1759651957,13351.22524041999,449.1373618200014,54119.776827600006 2025-10-05,08:12:39.000,278,11045662,-795,0,1759651958,13351.218504109995,449.0880179099986,54119.74887912001 2025-10-05,08:12:40.000,278,11045697,-795,0,1759651959,13351.17134994,449.05982139000116,54119.72791776001 2025-10-05,08:12:41.000,278,11045682,-795,0,1759651960,13351.097250529994,448.98228096000094,54119.553239759996 2025-10-05,08:12:42.000,278,11045580,-795,0,1759651961,13351.04336004999,449.01047747999837,54119.609136720006 2025-10-05,08:12:43.000,278,11045692,-795,0,1759651962,13351.002942189989,448.98228096000094,54119.60214960001 2025-10-05,08:12:44.000,278,11045673,-795,0,1759651963,13350.949051709998,448.9047405300007,54119.64407232 2025-10-05,08:12:45.000,278,11045675,-795,0,1759651964,13350.848007059998,448.9047405300007,54119.51131704001 2025-10-05,08:12:46.000,278,11045701,-795,0,1759651965,13350.726753479998,448.8694948800039,54119.3576004 2025-10-05,08:12:47.000,278,11045693,-795,0,1759651966,13350.800852889988,448.8201509700011,54119.4973428 2025-10-05,08:12:48.000,278,11045658,-795,0,1759651967,13350.814325509993,448.83424922999984,54119.658046560005 2025-10-05,08:12:49.000,278,11045660,-795,0,1759651968,13350.773907649993,448.763757929999,54119.53227840001 2025-10-05,08:12:50.000,278,11045644,-795,0,1759651969,13350.767171339998,448.77080705999833,54119.48336856001 2025-10-05,08:12:51.000,278,11045663,-795,0,1759651970,13350.693071929993,448.7214631500028,54119.34362616001 2025-10-05,08:12:52.000,278,11045712,-795,0,1759651971,13350.618972520002,448.7285122800022,54119.322664800005 2025-10-05,08:12:53.000,278,11045671,-795,0,1759651972,13350.699808240002,448.71441402000346,54119.4274716 2025-10-05,08:12:54.000,278,11045692,-795,0,1759651973,13350.659390380002,448.6791683699994,54119.43445872001 2025-10-05,08:12:55.000,278,11045699,-795,0,1759651974,13350.592027279992,448.63687359000323,54119.371574640005 2025-10-05,08:12:56.000,278,11045706,-795,0,1759651975,13350.403410599996,448.55228403000365,54119.05715424001 2025-10-05,08:12:57.000,278,11045614,-795,0,1759651976,13350.484246319997,448.58752968000044,54119.23881936 2025-10-05,08:12:58.000,278,11045638,-795,0,1759651977,13350.470773699992,448.56638229000237,54119.12003832 2025-10-05,08:12:59.000,278,11045675,-795,0,1759651978,13350.437092150001,448.53818576999765,54119.28074208 2025-10-05,08:13:00.000,278,11045675,-795,0,1759651979,13350.362992739996,448.5099892500002,54119.21087088 2025-10-05,08:13:01.000,278,11045662,-795,0,1759651980,13350.21479392,448.5099892500002,54119.13401256 2025-10-05,08:13:02.000,278,11045674,-795,0,1759651981,13350.160903439995,448.50294012000086,54119.09208984 2025-10-05,08:13:03.000,278,11045626,-795,0,1759651982,13350.25521178,448.45359620999807,54119.1130512 2025-10-05,08:13:04.000,278,11045680,-795,0,1759651983,13350.17437606,448.4606453400047,54119.16894816 2025-10-05,08:13:05.000,278,11045671,-795,0,1759651984,13350.17437606,448.39015404000384,54119.12003832 2025-10-05,08:13:06.000,278,11045637,-795,0,1759651985,13349.88471472999,448.3478592600004,54118.77766944 2025-10-05,08:13:07.000,278,11045616,-795,0,1759651986,13349.94534151999,448.35490838999976,54118.86151488001 2025-10-05,08:13:08.000,278,11045640,-795,0,1759651987,13349.91165997,448.31966274000297,54118.85452776 2025-10-05,08:13:09.000,278,11045672,-795,0,1759651988,13349.877978419994,448.30556448000425,54118.94536032 2025-10-05,08:13:10.000,278,11045715,-795,0,1759651989,13349.84429686999,448.2985153500049,54118.94536032 2025-10-05,08:13:11.000,278,11045656,-795,0,1759651990,13349.790406389999,448.27736795999954,54118.95933456001 2025-10-05,08:13:12.000,278,11045654,-795,0,1759651991,13349.662416499988,448.228024050004,54118.75670808 2025-10-05,08:13:13.000,278,11045670,-795,0,1759651992,13349.689361739998,448.17868014000123,54118.84754064 2025-10-05,08:13:14.000,278,11045730,-795,0,1759651993,13349.642207569988,448.1857292700006,54118.80561792 2025-10-05,08:13:15.000,278,11045662,-795,0,1759651994,13349.608526019998,448.17868014000123,54118.749720960004 2025-10-05,08:13:16.000,278,11045688,-795,0,1759651995,13349.345809929997,448.0376975399995,54118.484210400005 2025-10-05,08:13:17.000,278,11045664,-795,0,1759651996,13349.392964099992,448.09409058000165,54118.66587552 2025-10-05,08:13:18.000,278,11045660,-795,0,1759651997,13349.419909340002,448.10818884000037,54118.76369520001 2025-10-05,08:13:19.000,278,11045671,-795,0,1759651998,13349.399700410002,448.0517957999982,54118.81260504001 2025-10-05,08:13:20.000,278,11045644,-795,0,1759651999,13349.352546239992,448.0376975399995,54118.73574672 2025-10-05,08:13:21.000,278,11045635,-795,0,1759652000,13349.224556349996,448.0024518900027,54118.46324904 2025-10-05,08:13:22.000,278,11045630,-795,0,1759652001,13349.157193250001,447.9813045000046,54118.59600432001 2025-10-05,08:13:23.000,278,11045728,-795,0,1759652002,13349.150456939991,447.9601571099993,54118.60997856 2025-10-05,08:13:24.000,278,11045705,-795,0,1759652003,13349.130248009991,447.94605885000055,54118.54010736 2025-10-05,08:13:25.000,278,11045677,-795,0,1759652004,13348.98878549999,447.96720623999863,54118.484210400005 2025-10-05,08:13:26.000,278,11045686,-795,0,1759652005,13348.8540593,447.9178623300031,54118.22568696 2025-10-05,08:13:27.000,278,11045669,-795,0,1759652006,13348.97531288,447.94605885000055,54118.4492748 2025-10-05,08:13:28.000,278,11045681,-795,0,1759652007,13349.002258119996,447.9249114600025,54118.582030080004 2025-10-05,08:13:29.000,278,11045697,-795,0,1759652008,13348.8540593,447.9037640700044,54118.18376424 2025-10-05,08:13:30.000,278,11045739,-795,0,1759652009,13348.91468609,447.8685184200003,54118.32350664 2025-10-05,08:13:31.000,278,11045668,-795,0,1759652010,13348.881004539995,447.8755675499997,54118.365429360005 2025-10-05,08:13:32.000,278,11045683,-795,0,1759652011,13348.881004539995,447.83327277000353,54118.30254528 2025-10-05,08:13:33.000,278,11045714,-795,0,1759652012,13348.97531288,447.89671493999776,54118.42831344001 2025-10-05,08:13:34.000,278,11045697,-795,0,1759652013,13348.94836763999,447.8755675499997,54118.47722328001 2025-10-05,08:13:35.000,278,11045693,-795,0,1759652014,13348.95510395,447.8755675499997,54118.379403599996 2025-10-05,08:13:36.000,278,11045669,-795,0,1759652015,13348.83385037,447.78392886000074,54118.078957440004 2025-10-05,08:13:37.000,278,11045620,-795,0,1759652016,13348.90794977999,447.86146929000097,54118.12786728 2025-10-05,08:13:38.000,278,11045670,-795,0,1759652017,13348.94836763999,447.8685184200003,54118.23966120001 2025-10-05,08:13:39.000,278,11045665,-795,0,1759652018,13348.91468609,447.8685184200003,54118.22568696 2025-10-05,08:13:40.000,278,11045692,-795,0,1759652019,13348.96857656999,447.86146929000097,54118.28857104001 2025-10-05,08:13:41.000,278,11045637,-795,0,1759652020,13348.89447716,447.8755675499997,54118.16280288 2025-10-05,08:13:42.000,278,11045680,-795,0,1759652021,13348.87426823,447.8685184200003,54118.15581576 2025-10-05,08:13:43.000,278,11045639,-795,0,1759652022,13348.96857656999,447.8685184200003,54118.28158392 2025-10-05,08:13:44.000,278,11045634,-795,0,1759652023,13348.921422399995,447.88261667999905,54118.211712719996 2025-10-05,08:13:45.000,278,11045672,-795,0,1759652024,13348.93489502,447.8685184200003,54118.211712719996 2025-10-05,08:13:46.000,278,11045623,-795,0,1759652025,13348.76648726999,447.7909779900001,54117.820434 2025-10-05,08:13:47.000,278,11045650,-795,0,1759652026,13348.840586679995,447.8191745100048,54118.030047600005 2025-10-05,08:13:48.000,278,11045703,-795,0,1759652027,13348.73280572,447.7909779900001,54117.79248552 2025-10-05,08:13:49.000,278,11045656,-795,0,1759652028,13348.84732298999,447.8544201600016,54118.15581576 2025-10-05,08:13:50.000,278,11045672,-795,0,1759652029,13348.87426823,447.8191745100048,54118.22568696 2025-10-05,08:13:51.000,278,11045681,-795,0,1759652030,13348.84732298999,447.83327277000353,54118.2047256 2025-10-05,08:13:52.000,278,11045721,-795,0,1759652031,13348.81364144,447.8191745100048,54118.00209912001 2025-10-05,08:13:53.000,278,11045618,-795,0,1759652032,13348.840586679995,447.7768797300014,54118.14184152001 2025-10-05,08:13:54.000,278,11045665,-795,0,1759652033,13348.800168819995,447.769830600002,54118.08594456 2025-10-05,08:13:55.000,278,11045679,-795,0,1759652034,13348.76648726999,447.7134375599999,54118.10690592 2025-10-05,08:13:56.000,278,11045656,-795,0,1759652035,13348.631761069999,447.642946259999,54117.75754992001 2025-10-05,08:13:57.000,278,11045633,-795,0,1759652036,13348.618288449994,447.72048668999923,54118.05100896001 2025-10-05,08:13:58.000,278,11045663,-795,0,1759652037,13348.71259679,447.7275358199986,54118.267609680006 2025-10-05,08:13:59.000,278,11045693,-795,0,1759652038,13348.68565154999,447.68524104000244,54118.211712719996 2025-10-05,08:14:00.000,278,11045671,-795,0,1759652039,13348.719333099994,447.68524104000244,54118.28857104001 2025-10-05,08:14:01.000,278,11045642,-795,0,1759652040,13348.611552139999,447.64999538999837,54117.995112 2025-10-05,08:14:02.000,278,11045615,-795,0,1759652041,13348.651969999999,447.61474974000157,54118.14184152001 2025-10-05,08:14:03.000,278,11045692,-795,0,1759652042,13348.631761069999,447.63589712999965,54118.19075136001 2025-10-05,08:14:04.000,278,11045691,-795,0,1759652043,13348.618288449994,447.5795040900048,54118.15581576 2025-10-05,08:14:05.000,278,11045700,-795,0,1759652044,13348.490298559998,447.57245495999814,54118.02306048001 2025-10-05,08:14:06.000,278,11045692,-795,0,1759652045,13348.395990219993,447.51606192000327,54117.73658856001 2025-10-05,08:14:07.000,278,11045657,-795,0,1759652046,13348.523980109989,447.53720931000134,54118.10690592 2025-10-05,08:14:08.000,278,11045708,-795,0,1759652047,13348.530716419998,447.530160180002,54118.23966120001 2025-10-05,08:14:09.000,278,11045699,-795,0,1759652048,13348.497034869994,447.50196366000455,54118.23267408 2025-10-05,08:14:10.000,278,11045693,-795,0,1759652049,13348.436408079993,447.48786539999855,54118.12088016001 2025-10-05,08:14:11.000,278,11045654,-795,0,1759652050,13348.409462839998,447.4667180100005,54118.1348544 2025-10-05,08:14:12.000,278,11045679,-795,0,1759652051,13348.389253909998,447.40327583999897,54118.078957440004 2025-10-05,08:14:13.000,278,11045668,-795,0,1759652052,13348.321890810003,447.3962267099996,54118.03703472 2025-10-05,08:14:14.000,278,11045675,-795,0,1759652053,13348.382517599988,447.3680301900022,54118.211712719996 2025-10-05,08:14:15.000,278,11045702,-795,0,1759652054,13348.395990219993,447.32573540999874,54118.16280288 2025-10-05,08:14:16.000,278,11045629,-795,0,1759652055,13348.301681880002,447.30458802000066,54118.078957440004 2025-10-05,08:14:17.000,278,11045625,-795,0,1759652056,13348.268000329997,447.3186862799994,54117.98812488 2025-10-05,08:14:18.000,278,11045599,-795,0,1759652057,13348.254527709993,447.24114584999916,54118.030047600005 2025-10-05,08:14:19.000,278,11045667,-795,0,1759652058,13348.241055090002,447.2552441099979,54118.07197032001 2025-10-05,08:14:20.000,278,11045715,-795,0,1759652059,13348.220846160002,447.2552441099979,54118.02306048001 2025-10-05,08:14:21.000,278,11045700,-795,0,1759652060,13348.092856269992,447.26934237000387,54117.98812488 2025-10-05,08:14:22.000,278,11045633,-795,0,1759652061,13348.133274129992,447.2481949799985,54117.9601764 2025-10-05,08:14:23.000,278,11045690,-715,0,1759652062,13348.059174720001,447.22704759000044,54117.9601764 2025-10-05,08:14:24.000,278,11045711,-795,0,1759652063,13348.018756860001,447.2340967199998,54117.981137760005 2025-10-05,08:14:25.000,278,11045619,-795,0,1759652064,13347.991811619991,447.198851070003,54117.94620216 2025-10-05,08:14:26.000,278,11045670,-795,0,1759652065,13347.83687649,447.16360541999893,54117.63876888001 2025-10-05,08:14:27.000,278,11045650,-795,0,1759652066,13347.89750328,447.1142615100034,54117.743575680004 2025-10-05,08:14:28.000,278,11045657,-795,0,1759652067,13347.83687649,447.1001632500047,54117.813446880005 2025-10-05,08:14:29.000,278,11045703,-795,0,1759652068,13347.910975899991,447.1495071600002,54117.932227920006 2025-10-05,08:14:30.000,278,11045675,-795,0,1759652069,13347.81666756,447.14245803000085,54117.80645976001 2025-10-05,08:14:31.000,278,11045694,-795,0,1759652070,13347.803194939996,447.14245803000085,54117.820434 2025-10-05,08:14:32.000,278,11045723,-795,0,1759652071,13347.843612799996,447.1142615100034,54117.79248552 2025-10-05,08:14:33.000,278,11045633,-795,0,1759652072,13347.762777079995,447.0860649899987,54117.764537040006 2025-10-05,08:14:34.000,278,11045665,-795,0,1759652073,13347.80993124999,447.12835977000213,54118.02306048001 2025-10-05,08:14:35.000,278,11045655,-795,0,1759652074,13347.76951338999,447.10721238000406,54117.92524080001 2025-10-05,08:14:36.000,278,11045642,-795,0,1759652075,13347.65499612,446.98032804000104,54117.61780752001 2025-10-05,08:14:37.000,278,11045703,-795,0,1759652076,13347.67520505,447.05786847000127,54117.876330959996 2025-10-05,08:14:38.000,278,11045645,-795,0,1759652077,13347.70888659999,447.0367210800032,54118.05100896001 2025-10-05,08:14:39.000,278,11045657,-795,0,1759652078,13347.66846873999,447.01557368999784,54118.08594456 2025-10-05,08:14:40.000,278,11045691,-795,0,1759652079,13347.661732429995,446.95918065000296,54118.17677712 2025-10-05,08:14:41.000,278,11045623,-795,0,1759652080,13347.58763301999,446.98032804000104,54118.16280288 2025-10-05,08:14:42.000,278,11045714,-795,0,1759652081,13347.50679729999,446.9732789100017,54117.981137760005 2025-10-05,08:14:43.000,278,11045631,-795,0,1759652082,13347.47311575,446.9732789100017,54118.00209912001 2025-10-05,08:14:44.000,278,11045705,-795,0,1759652083,13347.40575264999,446.91688586999953,54118.09293168001 2025-10-05,08:14:45.000,278,11045685,-795,0,1759652084,13347.331653239999,446.93098412999825,54118.1348544 2025-10-05,08:14:46.000,278,11045674,-795,0,1759652085,13347.271026449998,446.853443699998,54117.9601764 2025-10-05,08:14:47.000,278,11045698,-795,0,1759652086,13347.264290139989,446.88164022000274,54118.05100896001 2025-10-05,08:14:48.000,278,11045695,-795,0,1759652087,13347.271026449998,446.84639456999867,54118.16979000001 2025-10-05,08:14:49.000,278,11045630,-795,0,1759652088,13347.156509179993,446.853443699998,54118.1348544 2025-10-05,08:14:50.000,278,11045649,-795,0,1759652089,13347.129563939998,446.7900015300038,54118.07197032001 2025-10-05,08:14:51.000,278,11045675,-795,0,1759652090,13346.994837739992,446.79705066000315,54117.932227920006 2025-10-05,08:14:52.000,278,11045699,-795,0,1759652091,13346.900529400002,446.7265593600023,54117.92524080001 2025-10-05,08:14:53.000,278,11045727,-795,0,1759652092,13346.893793089992,446.74770675000036,54117.97415064001 2025-10-05,08:14:54.000,278,11045676,-795,0,1759652093,13346.907265709997,446.6913137099982,54118.14184152001 2025-10-05,08:14:55.000,278,11045639,-795,0,1759652094,13346.860111540002,446.6772154499995,54118.12088016001 2025-10-05,08:14:56.000,278,11045692,-795,0,1759652095,13346.631076999991,446.5926258899999,54117.63876888001 2025-10-05,08:14:57.000,278,11045639,-795,0,1759652096,13346.61086806999,446.6208224100046,54117.981137760005 2025-10-05,08:14:58.000,278,11045657,-795,0,1759652097,13346.61086806999,446.58557676000055,54118.01607336 2025-10-05,08:14:59.000,278,11045698,-795,0,1759652098,13346.55024127999,446.5785276300012,54117.981137760005 2025-10-05,08:15:00.000,278,11045669,-795,0,1759652099,13346.51655973,446.5291837199984,54117.98812488 2025-10-05,08:15:01.000,278,11045659,-795,0,1759652100,13346.37509722,446.53623284999776,54117.84139536 2025-10-05,08:15:02.000,278,11045721,-795,0,1759652101,13346.361624599995,446.52213458999904,54117.94620216 2025-10-05,08:15:03.000,278,11045630,-795,0,1759652102,13346.36836090999,446.50098720000096,54118.01607336 2025-10-05,08:15:04.000,278,11045637,-795,0,1759652103,13346.341415669995,446.48688894000225,54118.030047600005 2025-10-05,08:15:05.000,278,11045590,-795,0,1759652104,13346.240371019994,446.50098720000096,54117.91825368 2025-10-05,08:15:06.000,278,11045696,-795,0,1759652105,13346.071963269998,446.46574155000417,54117.63178176 2025-10-05,08:15:07.000,278,11045617,-795,0,1759652106,13346.125853749989,446.4939380700016,54117.77851128 2025-10-05,08:15:08.000,278,11045684,-795,0,1759652107,13346.22689839999,446.46574155000417,54117.90427944001 2025-10-05,08:15:09.000,278,11045684,-795,0,1759652108,13346.18648053999,446.4798398100029,54117.92524080001 2025-10-05,08:15:10.000,278,11045657,-795,0,1759652109,13346.18648053999,446.48688894000225,54117.911266560004 2025-10-05,08:15:11.000,278,11045708,-795,0,1759652110,13346.173007919999,446.4445941599988,54117.90427944001 2025-10-05,08:15:12.000,278,11045672,-755,0,1759652111,13346.233634709999,446.43754502999946,54117.94620216 2025-10-05,08:15:13.000,278,11045664,-795,0,1759652112,13346.166271609989,446.4798398100029,54117.9601764 2025-10-05,08:15:14.000,278,11045669,-795,0,1759652113,13346.166271609989,446.4586924200048,54117.89729232 2025-10-05,08:15:15.000,278,11045696,-795,0,1759652114,13346.085435889989,446.4304959000001,54117.84139536 2025-10-05,08:15:16.000,278,11045635,-795,0,1759652115,13345.997863859993,446.3952502500033,54117.645756000005 2025-10-05,08:15:17.000,278,11045718,-795,0,1759652116,13346.078699579994,446.4445941599988,54117.8903052 2025-10-05,08:15:18.000,278,11045675,-795,0,1759652117,13346.125853749989,446.40229938000266,54118.12786728 2025-10-05,08:15:19.000,278,11045652,-795,0,1759652118,13346.125853749989,446.4163976400014,54118.07197032001 2025-10-05,08:15:20.000,278,11045688,-795,0,1759652119,13346.105644819989,446.3952502500033,54117.95318928001 2025-10-05,08:15:21.000,278,11045654,-795,0,1759652120,13346.024809099988,446.3811519900046,54117.932227920006 2025-10-05,08:15:22.000,278,11045619,-795,0,1759652121,13346.051754339998,446.35295546999987,54118.08594456 2025-10-05,08:15:23.000,278,11045671,-795,0,1759652122,13346.098908509994,446.3670537299986,54118.1348544 2025-10-05,08:15:24.000,278,11045680,-795,0,1759652123,13346.065226959989,446.35295546999987,54118.18376424 2025-10-05,08:15:25.000,278,11045712,-715,0,1759652124,13345.903555520003,446.3459063400005,54118.02306048001 2025-10-05,08:15:26.000,278,11045718,-795,0,1759652125,13345.883346590002,446.3177098200031,54117.981137760005 2025-10-05,08:15:27.000,278,11045694,-795,0,1759652126,13345.984391239988,446.30361156000436,54118.15581576 2025-10-05,08:15:28.000,278,11045717,-795,0,1759652127,13345.977654929993,446.30361156000436,54118.33049376 2025-10-05,08:15:29.000,278,11045662,-795,0,1759652128,13345.903555520003,446.30361156000436,54118.197738480005 2025-10-05,08:15:30.000,278,11045707,-795,0,1759652129,13345.890082899998,446.3459063400005,54118.25363544 2025-10-05,08:15:31.000,278,11045634,-795,0,1759652130,13345.687993599997,446.30361156000436,54118.07197032001 2025-10-05,08:15:32.000,278,11045697,-795,0,1759652131,13345.647575739997,446.19082548000006,54117.92524080001 2025-10-05,08:15:33.000,278,11045671,-795,0,1759652132,13345.741884080002,446.2613167800009,54118.35145512 2025-10-05,08:15:34.000,278,11045700,-795,0,1759652133,13345.728411459997,446.2683659100003,54118.38639072001 2025-10-05,08:15:35.000,278,11045648,-795,0,1759652134,13345.681257290002,446.2613167800009,54118.414339200004 2025-10-05,08:15:36.000,278,11045662,-795,0,1759652135,13345.560003710001,446.19082548000006,54118.08594456 2025-10-05,08:15:37.000,278,11045687,-795,0,1759652136,13345.600421570001,446.22607113000413,54118.19075136001 2025-10-05,08:15:38.000,278,11045676,-795,0,1759652137,13345.593685259992,446.2472185200022,54118.23966120001 2025-10-05,08:15:39.000,278,11045662,-795,0,1759652138,13345.634103119992,446.2683659100003,54118.33748088001 2025-10-05,08:15:40.000,278,11045681,-795,0,1759652139,13345.560003710001,446.2683659100003,54118.40036496 2025-10-05,08:15:41.000,278,11045685,-795,0,1759652140,13345.472431679991,446.2331202600035,54118.316519520005 2025-10-05,08:15:42.000,278,11045689,-795,0,1759652141,13345.432013819991,446.24016939000285,54118.33748088001 2025-10-05,08:15:43.000,278,11045702,-795,0,1759652142,13345.519585850001,446.2683659100003,54118.484210400005 2025-10-05,08:15:44.000,278,11045679,-795,0,1759652143,13345.47916799,446.2472185200022,54118.42132632 2025-10-05,08:15:45.000,278,11045666,-795,0,1759652144,13345.472431679991,446.27541503999964,54118.35145512 2025-10-05,08:15:46.000,278,11045678,-795,0,1759652145,13345.304023929995,446.24016939000285,54118.078957440004 2025-10-05,08:15:47.000,278,11045706,-795,0,1759652146,13345.39833227,446.2613167800009,54118.2745968 2025-10-05,08:15:48.000,278,11045683,-795,0,1759652147,13345.344441789995,446.2683659100003,54118.365429360005 2025-10-05,08:15:49.000,278,11045623,-795,0,1759652148,13345.465695369996,446.30361156000436,54118.484210400005 2025-10-05,08:15:50.000,278,11045679,-795,0,1759652149,13345.432013819991,446.3106606900037,54118.50517176001 2025-10-05,08:15:51.000,278,11045676,-795,0,1759652150,13345.29728762,446.3106606900037,54118.2047256 2025-10-05,08:15:52.000,278,11045674,-795,0,1759652151,13345.31749655,446.3318080800018,54118.316519520005 2025-10-05,08:15:53.000,278,11045634,-795,0,1759652152,13345.39159595999,446.38820112000394,54118.47722328001 2025-10-05,08:15:54.000,278,11045670,-795,0,1759652153,13345.344441789995,446.409348510002,54118.51215888 2025-10-05,08:15:55.000,278,11045673,-795,0,1759652154,13345.39159595999,446.4304959000001,54118.519146 2025-10-05,08:15:56.000,278,11045672,-795,0,1759652155,13345.202979279995,446.3811519900046,54118.21869984001 2025-10-05,08:15:57.000,278,11045692,-795,0,1759652156,13345.35117809999,446.46574155000417,54118.39337784 2025-10-05,08:15:58.000,278,11045663,-795,0,1759652157,13345.4185412,446.50098720000096,54118.602991440006 2025-10-05,08:15:59.000,278,11045690,-795,0,1759652158,13345.425277509996,446.5080363300003,54118.651901280005 2025-10-05,08:16:00.000,278,11045669,-795,0,1759652159,13345.43875013,446.5432819800044,54118.63093992 2025-10-05,08:16:01.000,278,11045663,-795,0,1759652160,13345.43875013,446.5291837199984,54118.46324904 2025-10-05,08:16:02.000,278,11045591,-795,0,1759652161,13345.445486439996,446.5573802400031,54118.582030080004 2025-10-05,08:16:03.000,278,11045683,-795,0,1759652162,13345.512849539991,446.613773279998,54118.72177248001 2025-10-05,08:16:04.000,278,11045676,-795,0,1759652163,13345.512849539991,446.627871540004,54118.81260504001 2025-10-05,08:16:05.000,278,11045694,-795,0,1759652164,13345.39833227,446.6419698000027,54118.70779824 2025-10-05,08:16:06.000,278,11045668,-795,0,1759652165,13345.37138702999,446.63492067000334,54118.519146 2025-10-05,08:16:07.000,278,11045660,-795,0,1759652166,13345.465695369996,446.6772154499995,54118.75670808 2025-10-05,08:16:08.000,278,11045728,-795,0,1759652167,13345.4185412,446.6772154499995,54118.79164368001 2025-10-05,08:16:09.000,278,11045669,-795,0,1759652168,13345.45895906,446.7618050099991,54118.94536032 2025-10-05,08:16:10.000,278,11045675,-795,0,1759652169,13345.41180488999,446.76885413999844,54118.868502000005 2025-10-05,08:16:11.000,278,11045661,-795,0,1759652170,13345.39833227,446.73360849000164,54118.92439896 2025-10-05,08:16:12.000,278,11045652,-795,0,1759652171,13345.45895906,446.73360849000164,54119.00125728 2025-10-05,08:16:13.000,278,11045714,-795,0,1759652172,13345.492640609991,446.74770675000036,54119.036192880005 2025-10-05,08:16:14.000,278,11045673,-795,0,1759652173,13345.43875013,446.8040997900025,54119.00824440001 2025-10-05,08:16:15.000,278,11045692,-795,0,1759652174,13345.37138702999,446.8040997900025,54119.02221864 2025-10-05,08:16:16.000,278,11045698,-795,0,1759652175,13345.37138702999,446.81819805000123,54118.92439896 2025-10-05,08:16:17.000,278,11045640,-795,0,1759652176,13345.37812334,446.84639456999867,54119.02920576001 2025-10-05,08:16:18.000,278,11045648,-795,0,1759652177,13345.41180488999,446.8393454399993,54119.07112848 2025-10-05,08:16:19.000,278,11045710,-795,0,1759652178,13345.384859649996,446.8886893500021,54119.09208984 2025-10-05,08:16:20.000,278,11045636,-795,0,1759652179,13345.364650719996,446.8886893500021,54119.106064080006 2025-10-05,08:16:21.000,278,11045657,-795,0,1759652180,13345.33096916999,446.84639456999867,54119.06414136 2025-10-05,08:16:22.000,278,11045674,-795,0,1759652181,13345.324232859995,446.89573848000146,54119.09208984 2025-10-05,08:16:23.000,278,11045662,-795,0,1759652182,13345.35117809999,446.9027876100008,54119.14798680001 2025-10-05,08:16:24.000,278,11045656,-795,0,1759652183,13345.452222749991,446.95918065000296,54119.25978072 2025-10-05,08:16:25.000,278,11045680,-795,0,1759652184,13345.33096916999,446.9662297800023,54119.1829224 2025-10-05,08:16:26.000,278,11045712,-795,0,1759652185,13345.243397139995,446.9662297800023,54118.86151488001 2025-10-05,08:16:27.000,278,11045638,-795,0,1759652186,13345.25686976,447.0014754299991,54118.98029592001 2025-10-05,08:16:28.000,278,11045680,-795,0,1759652187,13345.20971558999,447.0649176000006,54118.9733088 2025-10-05,08:16:29.000,278,11045694,-795,0,1759652188,13345.324232859995,447.0649176000006,54119.23881936 2025-10-05,08:16:30.000,278,11045704,-795,0,1759652189,13345.37138702999,447.0649176000006,54119.217857999996 2025-10-05,08:16:31.000,278,11045704,-795,0,1759652190,13345.364650719996,447.07196673,54119.17593528001 2025-10-05,08:16:32.000,278,11045688,-795,0,1759652191,13345.31076023999,447.05786847000127,54118.987283040005 2025-10-05,08:16:33.000,278,11045651,-795,0,1759652192,13345.29055130999,447.0860649899987,54119.00125728 2025-10-05,08:16:34.000,278,11045668,-795,0,1759652193,13345.405068579996,447.0860649899987,54119.203883760005 2025-10-05,08:16:35.000,278,11045697,-795,0,1759652194,13345.465695369996,447.14245803000085,54119.23183224 2025-10-05,08:16:36.000,278,11045676,-795,0,1759652195,13345.304023929995,447.09311411999806,54118.94536032 2025-10-05,08:16:37.000,278,11045700,-795,0,1759652196,13345.405068579996,447.1354089000015,54119.13401256 2025-10-05,08:16:38.000,278,11045665,-795,0,1759652197,13345.485904299996,447.198851070003,54119.31567768001 2025-10-05,08:16:39.000,278,11045661,-795,0,1759652198,13345.526322159996,447.1847528100043,54119.32965192 2025-10-05,08:16:40.000,278,11045645,-795,0,1759652199,13345.506113229996,447.2340967199998,54119.31567768001 2025-10-05,08:16:41.000,278,11045624,-795,0,1759652200,13345.47916799,447.2481949799985,54119.09208984 2025-10-05,08:16:42.000,278,11045610,-795,0,1759652201,13345.533058469991,447.24114584999916,54119.273754960006 2025-10-05,08:16:43.000,278,11045658,-795,0,1759652202,13345.539794780001,447.31163715,54119.41349736001 2025-10-05,08:16:44.000,278,11045688,-795,0,1759652203,13345.620630500001,447.2975388900013,54119.44843296 2025-10-05,08:16:45.000,278,11045671,-795,0,1759652204,13345.546531089996,447.32573540999874,54119.420484480004 2025-10-05,08:16:46.000,278,11045692,-795,0,1759652205,13345.506113229996,447.2975388900013,54119.26676784001 2025-10-05,08:16:47.000,278,11045658,-795,0,1759652206,13345.667784669997,447.3609810600028,54119.51131704001 2025-10-05,08:16:48.000,278,11045672,-795,0,1759652207,13345.694729909992,447.4103249699983,54119.637085200004 2025-10-05,08:16:49.000,278,11045652,-795,0,1759652208,13345.687993599997,447.4455706200024,54119.56022688001 2025-10-05,08:16:50.000,278,11045665,-795,0,1759652209,13345.721675150002,447.40327583999897,54119.58118824001 2025-10-05,08:16:51.000,278,11045598,-795,0,1759652210,13345.613894189992,447.4173740999977,54119.420484480004 2025-10-05,08:16:52.000,278,11045701,-795,0,1759652211,13345.647575739997,447.4596688800011,54119.46240720001 2025-10-05,08:16:53.000,278,11045688,-795,0,1759652212,13345.708202529997,447.4808162699992,54119.66503368 2025-10-05,08:16:54.000,278,11045669,-795,0,1759652213,13345.728411459997,447.50196366000455,54119.755866240004 2025-10-05,08:16:55.000,278,11045681,-795,0,1759652214,13345.741884080002,447.5231110500026,54119.71394352 2025-10-05,08:16:56.000,278,11045695,-795,0,1759652215,13345.634103119992,447.4667180100005,54119.43445872001 2025-10-05,08:16:57.000,278,11045651,-795,0,1759652216,13345.741884080002,447.5090127900039,54119.490355680005 2025-10-05,08:16:58.000,278,11045616,-795,0,1759652217,13345.775565629992,447.5795040900048,54119.63009808001 2025-10-05,08:16:59.000,278,11045668,-795,0,1759652218,13345.842928730002,447.6077006100022,54119.72791776001 2025-10-05,08:17:00.000,278,11045672,-795,0,1759652219,13345.842928730002,447.61474974000157,54119.776827600006 2025-10-05,08:17:01.000,278,11045702,-795,0,1759652220,13345.735147769992,447.62179887000093,54119.658046560005 2025-10-05,08:17:02.000,278,11045689,-795,0,1759652221,13345.795774559992,447.6288480000003,54119.741892 2025-10-05,08:17:03.000,278,11045665,-795,0,1759652222,13345.910291829998,447.6570445199977,54119.95849272 2025-10-05,08:17:04.000,278,11045689,-795,0,1759652223,13345.910291829998,447.6781919100031,54119.89560864001 2025-10-05,08:17:05.000,278,11045651,-795,0,1759652224,13345.917028139993,447.6922901700018,54119.90259576 2025-10-05,08:17:06.000,278,11045696,-795,0,1759652225,13345.789038249997,447.6922901700018,54119.553239759996 2025-10-05,08:17:07.000,278,11045674,-795,0,1759652226,13345.836192419993,447.7063884300005,54119.67900792001 2025-10-05,08:17:08.000,278,11045678,-795,0,1759652227,13345.836192419993,447.7134375599999,54119.78381472 2025-10-05,08:17:09.000,278,11045662,-795,0,1759652228,13345.890082899998,447.7557323400033,54119.923557120004 2025-10-05,08:17:10.000,278,11045708,-795,0,1759652229,13345.923764450003,447.7909779900001,54119.96547984001 2025-10-05,08:17:11.000,278,11045654,-795,0,1759652230,13345.923764450003,447.8191745100048,54120.00740256 2025-10-05,08:17:12.000,278,11045670,-795,0,1759652231,13345.923764450003,447.8050762499988,54119.98644120001 2025-10-05,08:17:13.000,278,11045616,-795,0,1759652232,13346.011336479998,447.7909779900001,54120.10522224001 2025-10-05,08:17:14.000,278,11045694,-795,0,1759652233,13345.991127549998,447.8896658099984,54120.09823512 2025-10-05,08:17:15.000,278,11045672,-795,0,1759652234,13346.011336479998,447.8896658099984,54120.14714496 2025-10-05,08:17:16.000,278,11045686,-795,0,1759652235,13345.903555520003,447.8403219000029,54119.874647280005 2025-10-05,08:17:17.000,278,11045671,-795,0,1759652236,13346.018072789993,447.94605885000055,54120.11919648 2025-10-05,08:17:18.000,278,11045639,-795,0,1759652237,13346.112381129999,447.99540276000334,54120.23797752 2025-10-05,08:17:19.000,278,11045719,-795,0,1759652238,13346.159535299994,447.9813045000046,54120.307848720004 2025-10-05,08:17:20.000,278,11045650,-795,0,1759652239,13346.139326369994,448.0376975399995,54120.35675856 2025-10-05,08:17:21.000,278,11045641,-795,0,1759652240,13346.078699579994,448.0165501500014,54120.07727376 2025-10-05,08:17:22.000,278,11045602,-795,0,1759652241,13346.132590059999,448.0165501500014,54120.24496464 2025-10-05,08:17:23.000,278,11045665,-795,0,1759652242,13346.173007919999,448.0870414500023,54120.36374568 2025-10-05,08:17:24.000,278,11045697,-795,0,1759652243,13346.20668946999,448.101139710001,54120.43361688 2025-10-05,08:17:25.000,278,11045686,-795,0,1759652244,13346.146062679989,448.09409058000165,54120.377719920005 2025-10-05,08:17:26.000,278,11045691,-795,0,1759652245,13346.152798989999,448.0517957999982,54120.23099040001 2025-10-05,08:17:27.000,278,11045701,-795,0,1759652246,13346.25384364,448.101139710001,54120.48951384001 2025-10-05,08:17:28.000,278,11045686,-795,0,1759652247,13346.381833529995,448.17868014000123,54120.643230480004 2025-10-05,08:17:29.000,278,11045612,-795,0,1759652248,13346.33467936,448.19277839999995,54120.545410800005 2025-10-05,08:17:30.000,278,11045695,-795,0,1759652249,13346.361624599995,448.20687665999867,54120.594320640004 2025-10-05,08:17:31.000,278,11045679,-795,0,1759652250,13346.34815197999,448.1998275299993,54120.496500960006 2025-10-05,08:17:32.000,278,11045682,-795,0,1759652251,13346.33467936,448.1857292700006,54120.5104752 2025-10-05,08:17:33.000,278,11045681,-795,0,1759652252,13346.442460319995,448.25622057000146,54120.62226912 2025-10-05,08:17:34.000,278,11045693,-795,0,1759652253,13346.381833529995,448.2632697000008,54120.496500960006 2025-10-05,08:17:35.000,278,11045688,-795,0,1759652254,13346.482878179995,448.2632697000008,54120.69912744 2025-10-05,08:17:36.000,278,11045664,-795,0,1759652255,13346.34815197999,448.21392578999803,54120.3357972 2025-10-05,08:17:37.000,278,11045664,-795,0,1759652256,13346.44919662999,448.2491714400021,54120.56637216001 2025-10-05,08:17:38.000,278,11045654,-795,0,1759652257,13346.48961448999,448.2491714400021,54120.69214032 2025-10-05,08:17:39.000,278,11045660,-795,0,1759652258,13346.503087109995,448.27736795999954,54120.72707592 2025-10-05,08:17:40.000,278,11045683,-795,0,1759652259,13346.4963508,448.3126136100036,54120.79694712 2025-10-05,08:17:41.000,278,11045701,-795,0,1759652260,13346.40877876999,448.27736795999954,54120.72707592 2025-10-05,08:17:42.000,278,11045667,-795,0,1759652261,13346.38856983999,448.3126136100036,54120.79694712 2025-10-05,08:17:43.000,278,11045687,-795,0,1759652262,13346.422251389995,448.2632697000008,54120.92271528001 2025-10-05,08:17:44.000,278,11045643,-795,0,1759652263,13346.40877876999,448.2844170899989,54120.964638 2025-10-05,08:17:45.000,278,11045635,-795,0,1759652264,13346.35488829,448.29146621999826,54120.87380544001 2025-10-05,08:17:46.000,278,11045678,-795,0,1759652265,13346.26731625999,448.2350731800034,54120.52444944 2025-10-05,08:17:47.000,278,11045661,-795,0,1759652266,13346.22689839999,448.2491714400021,54120.643230480004 2025-10-05,08:17:48.000,278,11045648,-795,0,1759652267,13346.22689839999,448.25622057000146,54120.67117896 2025-10-05,08:17:49.000,278,11045685,-795,0,1759652268,13346.280788879994,448.2703188300002,54120.8947668 2025-10-05,08:17:50.000,278,11045670,-795,0,1759652269,13346.280788879994,448.2703188300002,54120.95765088 2025-10-05,08:17:51.000,278,11045661,-795,0,1759652270,13346.220162089994,448.29146621999826,54120.91572816 2025-10-05,08:17:52.000,278,11045655,-795,0,1759652271,13346.179744229994,448.27736795999954,54120.76899864 2025-10-05,08:17:53.000,278,11045609,-795,0,1759652272,13346.20668946999,448.2350731800034,54120.8947668 2025-10-05,08:17:54.000,278,11045678,-795,0,1759652273,13346.193216849999,448.27736795999954,54120.90874104 2025-10-05,08:17:55.000,278,11045678,-795,0,1759652274,13346.152798989999,448.2985153500049,54120.93668952 2025-10-05,08:17:56.000,278,11045615,-795,0,1759652275,13346.024809099988,448.2350731800034,54120.70611456001 2025-10-05,08:17:57.000,278,11045692,-795,0,1759652276,13346.058490649993,448.27736795999954,54120.85284408001 2025-10-05,08:17:58.000,278,11045700,-795,0,1759652277,13346.051754339998,448.29146621999826,54120.810921360004 2025-10-05,08:17:59.000,278,11045697,-795,0,1759652278,13346.166271609989,448.29146621999826,54121.04149632001 2025-10-05,08:18:00.000,278,11045642,-795,0,1759652279,13346.071963269998,448.27736795999954,54120.99258648001 2025-10-05,08:18:01.000,278,11045706,-795,0,1759652280,13346.078699579994,448.27736795999954,54121.02752208 2025-10-05,08:18:02.000,278,11045686,-795,0,1759652281,13345.991127549998,448.29146621999826,54120.82489560001 2025-10-05,08:18:03.000,278,11045637,-795,0,1759652282,13345.970918619998,448.3126136100036,54120.880792560005 2025-10-05,08:18:04.000,278,11045656,-795,0,1759652283,13345.997863859993,448.31966274000297,54120.964638 2025-10-05,08:18:05.000,278,11045697,-795,0,1759652284,13345.970918619998,448.3267118700023,54121.02752208 2025-10-05,08:18:06.000,278,11045673,-795,0,1759652285,13345.937237069993,448.30556448000425,54120.98559936 2025-10-05,08:18:07.000,278,11045701,-795,0,1759652286,13345.937237069993,448.3337610000017,54121.048483440005 2025-10-05,08:18:08.000,278,11045715,-795,0,1759652287,13345.991127549998,448.3478592600004,54121.15329024 2025-10-05,08:18:09.000,278,11045637,-795,0,1759652288,13345.957445999993,448.3831049100045,54121.13232888 2025-10-05,08:18:10.000,278,11045673,-795,0,1759652289,13345.917028139993,448.3690066499985,54121.11136752001 2025-10-05,08:18:11.000,278,11045679,-795,0,1759652290,13345.869873969998,448.3972031700032,54120.97162512001 2025-10-05,08:18:12.000,278,11045644,-795,0,1759652291,13345.842928730002,448.3831049100045,54120.86681832 2025-10-05,08:18:13.000,278,11045615,-795,0,1759652292,13345.869873969998,448.4465470799987,54121.13931600001 2025-10-05,08:18:14.000,278,11045657,-795,0,1759652293,13345.910291829998,448.43244882,54121.20918720001 2025-10-05,08:18:15.000,278,11045666,-795,0,1759652294,13345.856401349993,448.4747436000034,54121.18123872 2025-10-05,08:18:16.000,278,11045641,-795,0,1759652295,13345.748620389997,448.4606453400047,54120.93668952 2025-10-05,08:18:17.000,278,11045585,-795,0,1759652296,13345.755356699992,448.4817927300028,54120.964638 2025-10-05,08:18:18.000,278,11045612,-795,0,1759652297,13345.802510870002,448.50294012000086,54121.15329024 2025-10-05,08:18:19.000,278,11045680,-795,0,1759652298,13345.789038249997,448.5452349000043,54121.23713568001 2025-10-05,08:18:20.000,278,11045700,-795,0,1759652299,13345.762093010002,448.50294012000086,54121.23713568001 2025-10-05,08:18:21.000,278,11045663,-795,0,1759652300,13345.600421570001,448.5170383799996,54121.11136752001 2025-10-05,08:18:22.000,278,11045686,-795,0,1759652301,13345.661048360002,448.52408750999894,54121.146303120004 2025-10-05,08:18:23.000,278,11045694,-795,0,1759652302,13345.647575739997,448.559333160003,54121.32098112 2025-10-05,08:18:24.000,278,11045677,-795,0,1759652303,13345.681257290002,448.55228403000365,54121.34194248 2025-10-05,08:18:25.000,278,11045640,-795,0,1759652304,13345.600421570001,448.60162793999916,54121.25809704001 2025-10-05,08:18:26.000,278,11045694,-795,0,1759652305,13345.526322159996,448.5452349000043,54120.97162512001 2025-10-05,08:18:27.000,278,11045705,-795,0,1759652306,13345.546531089996,448.6227753300045,54121.16027736001 2025-10-05,08:18:28.000,278,11045673,-795,0,1759652307,13345.533058469991,448.6227753300045,54121.13931600001 2025-10-05,08:18:29.000,278,11045681,-795,0,1759652308,13345.566740019996,448.67211924000003,54121.30001976 2025-10-05,08:18:30.000,278,11045678,-795,0,1759652309,13345.593685259992,448.6791683699994,54121.34194248 2025-10-05,08:18:31.000,278,11045687,-795,0,1759652310,13345.445486439996,448.71441402000346,54121.06245768 2025-10-05,08:18:32.000,278,11045657,-795,0,1759652311,13345.506113229996,448.7285122800022,54121.12534176 2025-10-05,08:18:33.000,278,11045632,-795,0,1759652312,13345.492640609991,448.7567087999996,54121.32796824001 2025-10-05,08:18:34.000,278,11045675,-795,0,1759652313,13345.499376920001,448.7778561899977,54121.383865200005 2025-10-05,08:18:35.000,278,11045657,-795,0,1759652314,13345.4185412,448.8201509700011,54121.216174320005 2025-10-05,08:18:36.000,278,11045657,-795,0,1759652315,13345.344441789995,448.79900358000305,54121.146303120004 2025-10-05,08:18:37.000,278,11045663,-795,0,1759652316,13345.37138702999,448.94703531000414,54121.334955360006 2025-10-05,08:18:38.000,278,11045672,-795,0,1759652317,13345.452222749991,448.890642270002,54121.481684880004 2025-10-05,08:18:39.000,278,11045655,-795,0,1759652318,13345.43875013,448.94703531000414,54121.53758184 2025-10-05,08:18:40.000,278,11045683,-795,0,1759652319,13345.37812334,448.9399861800048,54121.49565912001 2025-10-05,08:18:41.000,278,11045620,-795,0,1759652320,13345.263606069995,448.9752318300016,54121.41181368 2025-10-05,08:18:42.000,278,11045620,-795,0,1759652321,13345.31076023999,448.98228096000094,54121.47469776001 2025-10-05,08:18:43.000,278,11045629,-795,0,1759652322,13345.31076023999,448.99637921999965,54121.481684880004 2025-10-05,08:18:44.000,278,11045665,-795,0,1759652323,13345.37138702999,449.0527722600018,54121.65636288 2025-10-05,08:18:45.000,278,11045676,-795,0,1759652324,13345.263606069995,449.1021161700046,54121.51662048 2025-10-05,08:18:46.000,278,11045672,-635,0,1759652325,13345.25686976,449.13031269000203,54121.52360760001 2025-10-05,08:18:47.000,278,11045682,-795,0,1759652326,13345.31076023999,449.2008039900029,54121.74719544 2025-10-05,08:18:48.000,278,11045684,-795,0,1759652327,13345.35791441,449.2501478999984,54121.82405376 2025-10-05,08:18:49.000,278,11045588,-795,0,1759652328,13345.31749655,449.25719702999777,54121.85200224 2025-10-05,08:18:50.000,278,11045671,-795,0,1759652329,13345.27707869,449.2783444200031,54121.83104088001 2025-10-05,08:18:51.000,278,11045649,-795,0,1759652330,13345.16929772999,449.29244268000184,54121.68431136 2025-10-05,08:18:52.000,278,11045665,-795,0,1759652331,13345.202979279995,449.334737459998,54121.75418256 2025-10-05,08:18:53.000,278,11045695,-795,0,1759652332,13345.27034237999,449.34178659000463,54121.92886056001 2025-10-05,08:18:54.000,278,11045709,-795,0,1759652333,13345.29055130999,449.39113050000014,54121.92187344 2025-10-05,08:18:55.000,278,11045688,-795,0,1759652334,13345.263606069995,449.4122778899982,54121.86597648 2025-10-05,08:18:56.000,278,11045636,-795,0,1759652335,13345.162561419995,449.39113050000014,54121.60745304 2025-10-05,08:18:57.000,278,11045601,-795,0,1759652336,13345.22992451999,449.46867093000037,54121.89392496 2025-10-05,08:18:58.000,278,11045652,-795,0,1759652337,13345.29728762,449.4334252800036,54121.89392496 2025-10-05,08:18:59.000,278,11045679,-795,0,1759652338,13345.31076023999,449.5109657100038,54121.92187344 2025-10-05,08:19:00.000,278,11045694,-795,0,1759652339,13345.364650719996,449.5321131000019,54121.99873176001 2025-10-05,08:19:01.000,278,11045699,-795,0,1759652340,13345.304023929995,449.60260440000275,54121.984757520004 2025-10-05,08:19:02.000,278,11045675,-795,0,1759652341,13345.29055130999,449.6308009200002,54121.9428348 2025-10-05,08:19:03.000,278,11045675,-795,0,1759652342,13345.364650719996,449.63785004999954,54122.06860296 2025-10-05,08:19:04.000,278,11045670,-795,0,1759652343,13345.4185412,449.65194830999826,54122.21533248001 2025-10-05,08:19:05.000,278,11045644,-795,0,1759652344,13345.37812334,449.7294887399985,54122.21533248001 2025-10-05,08:19:06.000,278,11045719,-795,0,1759652345,13345.23666083,449.6942430900017,54121.81007952001 2025-10-05,08:19:07.000,278,11045708,-795,0,1759652346,13345.31749655,449.7435870000045,54122.04764160001 2025-10-05,08:19:08.000,278,11045689,-795,0,1759652347,13345.31749655,449.78588178000064,54122.06161584 2025-10-05,08:19:09.000,278,11045660,-795,0,1759652348,13345.344441789995,449.82817656000407,54122.124499920006 2025-10-05,08:19:10.000,278,11045683,-795,0,1759652349,13345.41180488999,449.8704713400002,54122.24328096001 2025-10-05,08:19:11.000,278,11045667,-795,0,1759652350,13345.39833227,449.88456959999894,54122.27821656 2025-10-05,08:19:12.000,278,11045688,-795,0,1759652351,13345.39159595999,449.92686438000237,54122.222319600005 2025-10-05,08:19:13.000,278,11045622,-795,0,1759652352,13345.304023929995,449.92686438000237,54122.06860296 2025-10-05,08:19:14.000,278,11045583,-795,0,1759652353,13345.35791441,449.9691591599985,54122.19437112001 2025-10-05,08:19:15.000,278,11045672,-795,0,1759652354,13345.384859649996,450.0185030700013,54122.27821656 2025-10-05,08:19:16.000,278,11045706,-795,0,1759652355,13345.31076023999,450.0255522000007,54121.97078328 2025-10-05,08:19:17.000,278,11045648,-795,0,1759652356,13345.384859649996,450.11014176000026,54122.187384 2025-10-05,08:19:18.000,278,11045650,-795,0,1759652357,13345.39833227,450.1806330600011,54122.2572552 2025-10-05,08:19:19.000,278,11045672,-795,0,1759652358,13345.472431679991,450.1876821900005,54122.42494608 2025-10-05,08:19:20.000,278,11045685,-795,0,1759652359,13345.45895906,450.2158787099979,54122.44590744 2025-10-05,08:19:21.000,278,11045644,-795,0,1759652360,13345.37812334,450.20882957999856,54122.31315216001 2025-10-05,08:19:22.000,278,11045604,-795,0,1759652361,13345.39833227,450.24407523000264,54122.34808776 2025-10-05,08:19:23.000,278,11045656,-795,0,1759652362,13345.39159595999,450.27932087999943,54122.41795896 2025-10-05,08:19:24.000,278,11045657,-795,0,1759652363,13345.41180488999,450.2863700099988,54122.45289456001 2025-10-05,08:19:25.000,278,11045661,-795,0,1759652364,13345.384859649996,450.3286647900022,54122.41097184001 2025-10-05,08:19:26.000,278,11045638,-795,0,1759652365,13345.31076023999,450.30751740000414,54122.2572552 2025-10-05,08:19:27.000,278,11045663,-795,0,1759652366,13345.41180488999,450.38505783000437,54122.50180440001 2025-10-05,08:19:28.000,278,11045675,-795,0,1759652367,13345.512849539991,450.42030348000117,54122.655521040004 2025-10-05,08:19:29.000,278,11045618,-795,0,1759652368,13345.43875013,450.45554912999796,54122.62058544001 2025-10-05,08:19:30.000,278,11045653,-795,0,1759652369,13345.405068579996,450.4978439100014,54122.557701360005 2025-10-05,08:19:31.000,278,11045711,-795,0,1759652370,13345.31076023999,450.51899129999947,54122.4668688 2025-10-05,08:19:32.000,278,11045650,-795,0,1759652371,13345.27034237999,450.6247282500044,54122.4668688 2025-10-05,08:19:33.000,278,11045679,-795,0,1759652372,13345.35791441,450.66702303000056,54122.66949528001 2025-10-05,08:19:34.000,278,11045662,-795,0,1759652373,13345.425277509996,450.76571084999887,54122.66250816 2025-10-05,08:19:35.000,278,11045684,-795,0,1759652374,13345.465695369996,450.7939073700036,54122.59263696 2025-10-05,08:19:36.000,278,11045715,-795,0,1759652375,13345.35791441,450.822103890001,54122.21533248001 2025-10-05,08:19:37.000,278,11045607,-795,0,1759652376,13345.506113229996,450.83620214999974,54122.54372712 2025-10-05,08:19:38.000,278,11045645,-795,0,1759652377,13345.566740019996,450.7727599799982,54122.59962408001 2025-10-05,08:19:39.000,278,11045709,-795,0,1759652378,13345.580212640001,450.73751433000143,54122.74635360001 2025-10-05,08:19:40.000,278,11045708,-795,0,1759652379,13345.593685259992,450.76571084999887,54122.7812892 2025-10-05,08:19:41.000,278,11045714,-795,0,1759652380,13345.485904299996,450.76571084999887,54122.74635360001 2025-10-05,08:19:42.000,278,11045690,-795,0,1759652381,13345.506113229996,450.8080056300023,54122.823211920004 2025-10-05,08:19:43.000,278,11045691,-795,0,1759652382,13345.566740019996,450.8432512799991,54122.92801872 2025-10-05,08:19:44.000,278,11045713,-795,0,1759652383,13345.553267399991,450.91374257999996,54122.93500584001 2025-10-05,08:19:45.000,278,11045665,-795,0,1759652384,13345.526322159996,450.89964432000124,54122.83718616001 2025-10-05,08:19:46.000,278,11045672,-795,0,1759652385,13345.485904299996,451.0194795300049,54122.81622480001 2025-10-05,08:19:47.000,278,11045717,-795,0,1759652386,13345.499376920001,451.0335777900036,54122.90007024 2025-10-05,08:19:48.000,278,11045690,-795,0,1759652387,13345.45895906,451.0688234400004,54122.83718616001 2025-10-05,08:19:49.000,278,11045724,-795,0,1759652388,13345.506113229996,451.0899708299985,54122.99788992 2025-10-05,08:19:50.000,278,11045660,-795,0,1759652389,13345.526322159996,451.0899708299985,54122.94898008 2025-10-05,08:19:51.000,278,11045678,-795,0,1759652390,13345.506113229996,451.1393147400013,54122.99788992 2025-10-05,08:19:52.000,278,11045637,-795,0,1759652391,13345.499376920001,451.1745603899981,54122.98391568001 2025-10-05,08:19:53.000,278,11045654,-795,0,1759652392,13345.526322159996,451.1816095200047,54123.0258384 2025-10-05,08:19:54.000,278,11045670,-795,0,1759652393,13345.384859649996,451.25914994999766,54122.8511604 2025-10-05,08:19:55.000,278,11045660,-795,0,1759652394,13345.41180488999,451.2380025599996,54122.97692856 2025-10-05,08:19:56.000,278,11045669,-795,0,1759652395,13345.33096916999,451.2873464700024,54122.93500584001 2025-10-05,08:19:57.000,278,11045666,-795,0,1759652396,13345.37812334,451.32964124999853,54122.96994144 2025-10-05,08:19:58.000,278,11045688,-795,0,1759652397,13345.4185412,451.3860342900007,54123.1655808 2025-10-05,08:19:59.000,278,11045701,-795,0,1759652398,13345.43875013,451.4001325499994,54123.18654216 2025-10-05,08:20:00.000,278,11045687,-795,0,1759652399,13345.452222749991,451.484722109999,54123.24243912 2025-10-05,08:20:01.000,278,11045699,-795,0,1759652400,13345.41180488999,451.4776729799996,54123.130645200006 2025-10-05,08:20:02.000,278,11045629,-795,0,1759652401,13345.39833227,451.54111515000113,54123.17256792001 2025-10-05,08:20:03.000,278,11045691,-795,0,1759652402,13345.39159595999,451.55521340999985,54123.14461944 2025-10-05,08:20:04.000,278,11045671,-795,0,1759652403,13345.432013819991,451.6468520999988,54123.19352928 2025-10-05,08:20:05.000,278,11045633,-795,0,1759652404,13345.384859649996,451.65390122999816,54123.1655808 2025-10-05,08:20:06.000,278,11045653,-795,0,1759652405,13345.37812334,451.6891468800022,54123.05378688001 2025-10-05,08:20:07.000,278,11045690,-715,0,1759652406,13345.41180488999,451.71734339999966,54123.22147776001 2025-10-05,08:20:08.000,278,11045694,-795,0,1759652407,13345.425277509996,451.73849078999774,54123.235452 2025-10-05,08:20:09.000,278,11045677,-795,0,1759652408,13345.47916799,451.76668731000245,54123.41013 2025-10-05,08:20:10.000,278,11045671,-795,0,1759652409,13345.472431679991,451.80193295999925,54123.42410424 2025-10-05,08:20:11.000,278,11045660,-795,0,1759652410,13345.492640609991,451.86537513000076,54123.38916864001 2025-10-05,08:20:12.000,278,11045678,-795,0,1759652411,13345.485904299996,451.9076699100042,54123.277374720004 2025-10-05,08:20:13.000,278,11045679,-795,0,1759652412,13345.519585850001,451.9358664300016,54123.26340048 2025-10-05,08:20:14.000,278,11045638,-795,0,1759652413,13345.607157879997,451.9852103400044,54123.50794968001 2025-10-05,08:20:15.000,278,11045630,-795,0,1759652414,13345.681257290002,452.01340686000185,54123.50096256 2025-10-05,08:20:16.000,278,11045653,-795,0,1759652415,13345.701466220002,452.06275077000464,54123.43807848001 2025-10-05,08:20:17.000,278,11045637,-795,0,1759652416,13345.748620389997,452.06275077000464,54123.50794968001 2025-10-05,08:20:18.000,278,11045646,-795,0,1759652417,13345.809247179997,452.1473403300042,54123.514936800006 2025-10-05,08:20:19.000,278,11045700,-795,0,1759652418,13345.842928730002,452.2037333699991,54123.514936800006 2025-10-05,08:20:20.000,278,11045656,-795,0,1759652419,13345.883346590002,452.22488076000445,54123.612756480004 2025-10-05,08:20:21.000,278,11045703,-795,0,1759652420,13345.876610279993,452.2530772800019,54123.45205272 2025-10-05,08:20:22.000,278,11045675,-795,0,1759652421,13345.910291829998,452.32356858000276,54123.563846640005 2025-10-05,08:20:23.000,278,11045698,-795,0,1759652422,13345.970918619998,452.37291248999827,54123.6197436 2025-10-05,08:20:24.000,278,11045676,-795,0,1759652423,13345.984391239988,452.3940598800036,54123.633717840006 2025-10-05,08:20:26.000,278,11045655,-795,0,1759652425,13345.970918619998,452.51389509,54123.66865344 2025-10-05,08:20:27.000,278,11045665,-795,0,1759652426,13345.937237069993,452.50684596000065,54123.5498724 2025-10-05,08:20:28.000,278,11045663,-795,0,1759652427,13345.917028139993,452.5350424799981,54123.54288528 2025-10-05,08:20:29.000,278,11045668,-795,0,1759652428,13345.863137660002,452.5843863900009,54123.54288528 2025-10-05,08:20:30.000,278,11045707,-795,0,1759652429,13345.977654929993,452.640779430003,54123.81538296 2025-10-05,08:20:31.000,278,11045686,-795,0,1759652430,13345.937237069993,452.63373030000366,54123.72455040001 2025-10-05,08:20:32.000,278,11045666,-795,0,1759652431,13345.917028139993,452.70422160000453,54123.780447360004 2025-10-05,08:20:33.000,278,11045621,-795,0,1759652432,13345.869873969998,452.69012333999854,54123.54288528 2025-10-05,08:20:34.000,278,11045659,-795,0,1759652433,13345.863137660002,452.75356551000004,54123.612756480004 2025-10-05,08:20:35.000,278,11045679,-795,0,1759652434,13345.917028139993,452.7958602900035,54123.633717840006 2025-10-05,08:20:36.000,278,11045650,-795,0,1759652435,13345.883346590002,452.7958602900035,54123.62673072001 2025-10-05,08:20:37.000,278,11045652,-795,0,1759652436,13345.755356699992,452.8874989800024,54123.45903984001 2025-10-05,08:20:38.000,278,11045696,-795,0,1759652437,13345.890082899998,452.8734007200037,54123.682627680006 2025-10-05,08:20:39.000,278,11045649,-795,0,1759652438,13345.970918619998,452.9086463700005,54123.75249888001 2025-10-05,08:20:40.000,278,11045654,-795,0,1759652439,13345.991127549998,452.93684288999793,54123.81538296 2025-10-05,08:20:41.000,278,11045672,-795,0,1759652440,13345.997863859993,452.972088540002,54123.71057616 2025-10-05,08:20:42.000,278,11045698,-795,0,1759652441,13345.957445999993,453.02848158000415,54123.633717840006 2025-10-05,08:20:43.000,278,11045628,-795,0,1759652442,13345.869873969998,453.0566781000016,54123.4800012 2025-10-05,08:20:44.000,278,11045662,-795,0,1759652443,13345.970918619998,453.07782548999967,54123.65467920001 2025-10-05,08:20:45.000,278,11045648,-795,0,1759652444,13345.984391239988,453.1060220100044,54123.71057616 2025-10-05,08:20:46.000,278,11045686,-795,0,1759652445,13346.085435889989,453.16241504999925,54123.829357200004 2025-10-05,08:20:47.000,278,11045690,-795,0,1759652446,13345.991127549998,453.19061157000397,54123.54288528 2025-10-05,08:20:48.000,278,11045654,-795,0,1759652447,13346.078699579994,453.2047098300027,54123.71057616 2025-10-05,08:20:49.000,278,11045620,-795,0,1759652448,13346.179744229994,453.24700460999884,54123.85730568 2025-10-05,08:20:50.000,278,11045731,-795,0,1759652449,13346.152798989999,453.28929939000227,54123.76647312 2025-10-05,08:20:51.000,278,11045711,-795,0,1759652450,13346.22689839999,453.29634852000163,54123.79442160001 2025-10-05,08:20:52.000,278,11045678,-795,0,1759652451,13346.220162089994,453.3456924300044,54123.6896148 2025-10-05,08:20:53.000,278,11045632,-795,0,1759652452,13346.26731625999,453.3879872100006,54123.64769208 2025-10-05,08:20:54.000,278,11045678,-795,0,1759652453,13346.39530615,453.39503633999993,54123.90621552 2025-10-05,08:20:55.000,278,11045682,-795,0,1759652454,13346.47614187,453.42323286000465,54123.83634432 2025-10-05,08:20:56.000,278,11045670,-795,0,1759652455,13346.50982341999,453.4796258999995,54123.87127992001 2025-10-05,08:20:57.000,278,11045609,-795,0,1759652456,13346.44919662999,453.5289698100023,54123.66865344 2025-10-05,08:20:58.000,278,11045710,-755,0,1759652457,13346.583922829996,453.5289698100023,54123.759486 2025-10-05,08:20:59.000,278,11045665,-795,0,1759652458,13346.61760438,453.57126458999846,54123.71057616 2025-10-05,08:21:00.000,278,11045676,-795,0,1759652459,13346.651285929991,453.60651024000254,54123.65467920001 2025-10-05,08:21:01.000,278,11045681,-755,0,1759652460,13346.772539509991,453.64175588999933,54123.82237008001 2025-10-05,08:21:02.000,278,11045711,-795,0,1759652461,13346.752330579991,453.6488050199987,54123.77346024001 2025-10-05,08:21:03.000,278,11045705,-795,0,1759652462,13346.812957369992,453.6981489300015,54123.69660192 2025-10-05,08:21:04.000,278,11045698,-795,0,1759652463,13346.914002019992,453.71929631999956,54123.829357200004 2025-10-05,08:21:05.000,278,11045653,-795,0,1759652464,13346.866847849997,453.75454197000363,54123.6896148 2025-10-05,08:21:06.000,278,11045689,-795,0,1759652465,13346.920738330002,453.76864023000235,54123.67564056001 2025-10-05,08:21:07.000,278,11045699,-795,0,1759652466,13346.914002019992,453.78273849000107,54123.59179512 2025-10-05,08:21:08.000,278,11045684,-795,0,1759652467,13346.974628809992,453.76864023000235,54123.633717840006 2025-10-05,08:21:09.000,278,11045659,-795,0,1759652468,13347.015046669992,453.83208240000386,54123.71756328 2025-10-05,08:21:10.000,278,11045658,-795,0,1759652469,13347.062200840002,453.85322979000193,54123.81538296 2025-10-05,08:21:11.000,278,11045645,-795,0,1759652470,13347.109355009998,453.8602789200013,54123.73852464 2025-10-05,08:21:12.000,278,11045686,-795,0,1759652471,13347.035255599993,453.8461806600026,54123.60576936001 2025-10-05,08:21:13.000,278,11045629,-795,0,1759652472,13347.082409770002,453.88142630999937,54123.64070496 2025-10-05,08:21:14.000,278,11045660,-795,0,1759652473,13347.075673459993,453.88142630999937,54123.62673072001 2025-10-05,08:21:15.000,278,11045635,-795,0,1759652474,13347.095882389993,453.88142630999937,54123.563846640005 2025-10-05,08:21:16.000,278,11045665,-795,0,1759652475,13347.048728219997,453.93077022000216,54123.4800012 2025-10-05,08:21:17.000,278,11045657,-795,0,1759652476,13346.967892499997,453.93077022000216,54123.298336080006 2025-10-05,08:21:18.000,278,11045642,-795,0,1759652477,13347.015046669992,453.91667196000344,54123.396155760005 2025-10-05,08:21:19.000,278,11045709,-795,0,1759652478,13347.122827630003,453.95191761000024,54123.563846640005 2025-10-05,08:21:20.000,278,11045666,-795,0,1759652479,13347.102618700002,453.9237210900028,54123.633717840006 2025-10-05,08:21:21.000,278,11045680,-795,0,1759652480,13347.122827630003,453.9237210900028,54123.52192392 2025-10-05,08:21:22.000,278,11045676,-795,0,1759652481,13347.082409770002,453.96601586999896,54123.36820728001 2025-10-05,08:21:23.000,278,11045643,-795,0,1759652482,13346.954419879992,453.95191761000024,54123.130645200006 2025-10-05,08:21:24.000,278,11045681,-795,0,1759652483,13347.068937149998,453.99421239000367,54123.40314288 2025-10-05,08:21:25.000,278,11045678,-795,0,1759652484,13347.143036559988,453.99421239000367,54123.42410424 2025-10-05,08:21:26.000,278,11045679,-795,0,1759652485,13347.136300249993,454.001261520003,54123.45903984001 2025-10-05,08:21:27.000,278,11045659,-795,0,1759652486,13347.041991910002,453.95191761000024,54123.179555040006 2025-10-05,08:21:28.000,278,11045637,-795,0,1759652487,13347.041991910002,454.001261520003,54123.24942624001 2025-10-05,08:21:29.000,278,11045628,-795,0,1759652488,13347.015046669992,454.001261520003,54123.19352928 2025-10-05,08:21:30.000,278,11045658,-795,0,1759652489,13347.082409770002,453.99421239000367,54123.20051640001 2025-10-05,08:21:31.000,278,11045619,-795,0,1759652490,13347.075673459993,454.02945804000046,54123.179555040006 2025-10-05,08:21:32.000,278,11045674,-795,0,1759652491,13347.109355009998,454.0224089100011,54123.27038760001 2025-10-05,08:21:33.000,278,11045685,-795,0,1759652492,13347.068937149998,454.0365071699998,54123.17256792001 2025-10-05,08:21:34.000,278,11045658,-795,0,1759652493,13347.082409770002,454.0435562999992,54123.20051640001 2025-10-05,08:21:35.000,278,11045672,-795,0,1759652494,13347.048728219997,454.0435562999992,54123.17256792001 2025-10-05,08:21:36.000,278,11045646,-795,0,1759652495,13347.089146079998,454.0435562999992,54123.20750352 2025-10-05,08:21:37.000,278,11045639,-795,0,1759652496,13346.954419879992,454.01535978000175,54122.90705736 2025-10-05,08:21:38.000,278,11045637,-795,0,1759652497,13346.900529400002,454.0365071699998,54122.71840512001 2025-10-05,08:21:39.000,278,11045643,-795,0,1759652498,13346.940947260002,454.0858510800026,54122.85814752 2025-10-05,08:21:40.000,278,11045670,-795,0,1759652499,13346.967892499997,454.07880195000325,54122.85814752 2025-10-05,08:21:41.000,278,11045660,-795,0,1759652500,13346.994837739992,454.0858510800026,54122.893083120005 2025-10-05,08:21:42.000,278,11045645,-795,0,1759652501,13347.015046669992,454.09290021000197,54122.893083120005 2025-10-05,08:21:43.000,278,11045683,-795,0,1759652502,13346.961156190002,454.09994934000133,54122.795263440006 2025-10-05,08:21:44.000,278,11045669,-795,0,1759652503,13346.920738330002,454.1069984700007,54122.66949528001 2025-10-05,08:21:45.000,278,11045659,-795,0,1759652504,13346.967892499997,454.09994934000133,54122.73936648 2025-10-05,08:21:46.000,278,11045704,-795,0,1759652505,13346.927474639997,454.07880195000325,54122.69045664 2025-10-05,08:21:47.000,278,11045688,-795,0,1759652506,13346.866847849997,454.0717528200039,54122.37603624 2025-10-05,08:21:48.000,278,11045646,-795,0,1759652507,13346.927474639997,454.09290021000197,54122.4668688 2025-10-05,08:21:49.000,278,11045678,-795,0,1759652508,13346.880320470002,454.1069984700007,54122.38302336001 2025-10-05,08:21:50.000,278,11045666,-795,0,1759652509,13346.967892499997,454.0576545599979,54122.5716756 2025-10-05,08:21:51.000,278,11045667,-795,0,1759652510,13346.981365120002,454.06470369000454,54122.4668688 2025-10-05,08:21:52.000,278,11045675,-795,0,1759652511,13346.947683569997,454.0858510800026,54122.41795896 2025-10-05,08:21:53.000,278,11045618,-795,0,1759652512,13346.920738330002,454.0858510800026,54122.13847416 2025-10-05,08:21:54.000,278,11045697,-795,0,1759652513,13346.947683569997,454.0576545599979,54122.124499920006 2025-10-05,08:21:55.000,278,11045668,-795,0,1759652514,13346.907265709997,454.0576545599979,54122.03366736 2025-10-05,08:21:56.000,278,11045684,-795,0,1759652515,13346.887056779997,454.0576545599979,54121.935847680004 2025-10-05,08:21:57.000,278,11045653,-795,0,1759652516,13346.900529400002,454.0435562999992,54121.85200224 2025-10-05,08:21:58.000,278,11045692,-755,0,1759652517,13346.927474639997,454.0365071699998,54121.92187344 2025-10-05,08:21:59.000,278,11045653,-795,0,1759652518,13346.988101429997,454.0224089100011,54121.92187344 2025-10-05,08:22:00.000,278,11045660,-795,0,1759652519,13347.001574050002,454.01535978000175,54121.956809040006 2025-10-05,08:22:01.000,278,11045660,-795,0,1759652520,13347.035255599993,454.0083106500024,54121.789118160006 2025-10-05,08:22:02.000,278,11045646,-795,0,1759652521,13346.887056779997,453.9871632600043,54121.64238864001 2025-10-05,08:22:03.000,278,11045619,-795,0,1759652522,13346.920738330002,453.93077022000216,54121.58649168 2025-10-05,08:22:04.000,278,11045655,-795,0,1759652523,13346.934210949992,453.9448684800009,54121.63540152 2025-10-05,08:22:05.000,278,11045647,-795,0,1759652524,13346.893793089992,453.9589667399996,54121.600465920004 2025-10-05,08:22:06.000,278,11045688,-795,0,1759652525,13346.873584159992,453.9096228300041,54121.488672 2025-10-05,08:22:07.000,278,11045614,-795,0,1759652526,13346.799484750001,453.88847543999873,54121.25110992 2025-10-05,08:22:08.000,278,11045691,-795,0,1759652527,13346.846638919997,453.9025737000047,54121.39085232 2025-10-05,08:22:09.000,278,11045607,-795,0,1759652528,13346.860111540002,453.8109350099985,54121.36290384 2025-10-05,08:22:10.000,278,11045654,-795,0,1759652529,13346.846638919997,453.83208240000386,54121.313994000004 2025-10-05,08:22:11.000,278,11045701,-795,0,1759652530,13346.860111540002,453.80388587999914,54121.27207128 2025-10-05,08:22:12.000,278,11045669,-795,0,1759652531,13346.806221059996,453.75454197000363,54121.18822584001 2025-10-05,08:22:13.000,278,11045648,-795,0,1759652532,13346.826429989997,453.74044370999763,54121.0345092 2025-10-05,08:22:14.000,278,11045662,-795,0,1759652533,13346.839902610001,453.7122471900002,54121.2441228 2025-10-05,08:22:15.000,278,11045710,-795,0,1759652534,13346.745594269996,453.6629032800047,54121.05547056 2025-10-05,08:22:16.000,278,11045676,-795,0,1759652535,13346.725385339996,453.65585414999805,54121.09040616001 2025-10-05,08:22:17.000,278,11045629,-795,0,1759652536,13346.59739545,453.6276576300006,54120.75502440001 2025-10-05,08:22:18.000,278,11045697,-795,0,1759652537,13346.57718652,453.5994611100032,54120.74803728 2025-10-05,08:22:19.000,278,11045635,-795,0,1759652538,13346.61086806999,453.5994611100032,54120.713101680005 2025-10-05,08:22:20.000,278,11045694,-795,0,1759652539,13346.61086806999,453.5642154599991,54120.73406304001 2025-10-05,08:22:21.000,278,11045680,-795,0,1759652540,13346.55697759,453.5783137199978,54120.67816608 2025-10-05,08:22:22.000,278,11045634,-795,0,1759652541,13346.47614187,453.52192068000295,54120.53842368001 2025-10-05,08:22:23.000,278,11045714,-795,0,1759652542,13346.50982341999,453.5501172000004,54120.52444944 2025-10-05,08:22:24.000,278,11045647,-795,0,1759652543,13346.442460319995,453.5289698100023,54120.46156536 2025-10-05,08:22:25.000,278,11045634,-795,0,1759652544,13346.462669249995,453.45847851000144,54120.377719920005 2025-10-05,08:22:26.000,278,11045692,-795,0,1759652545,13346.402042459995,453.43733112000336,54120.4056684 2025-10-05,08:22:27.000,278,11045725,-795,0,1759652546,13346.341415669995,453.43733112000336,54120.140157840004 2025-10-05,08:22:28.000,278,11045642,-795,0,1759652547,13346.280788879994,453.37388895000186,54120.10522224001 2025-10-05,08:22:29.000,278,11045684,-795,0,1759652548,13346.30773411999,453.43733112000336,54120.02836392 2025-10-05,08:22:30.000,278,11045690,-795,0,1759652549,13346.32794304999,453.3668398200025,54120.091248000004 2025-10-05,08:22:31.000,278,11045660,-795,0,1759652550,13346.34815197999,453.37388895000186,54120.091248000004 2025-10-05,08:22:32.000,278,11045644,-795,0,1759652551,13346.30773411999,453.3174959099997,54120.00740256 2025-10-05,08:22:33.000,278,11045597,-795,0,1759652552,13346.280788879994,453.31044678000035,54119.776827600006 2025-10-05,08:22:34.000,278,11045639,-635,0,1759652553,13346.24710732999,453.2822502600029,54119.741892 2025-10-05,08:22:35.000,278,11045680,-795,0,1759652554,13346.22689839999,453.27520113000355,54119.588175360004 2025-10-05,08:22:36.000,278,11045656,-795,0,1759652555,13346.213425779999,453.1976607000033,54119.59516248 2025-10-05,08:22:37.000,278,11045678,-795,0,1759652556,13346.119117439994,453.21175896000204,54119.46939432 2025-10-05,08:22:38.000,278,11045662,-795,0,1759652557,13346.193216849999,453.1835624400046,54119.43445872001 2025-10-05,08:22:39.000,278,11045635,-795,0,1759652558,13346.071963269998,453.1835624400046,54119.26676784001 2025-10-05,08:22:40.000,278,11045639,-795,0,1759652559,13346.18648053999,453.1412676600012,54119.35061328 2025-10-05,08:22:41.000,278,11045611,-795,0,1759652560,13346.098908509994,453.1060220100044,54119.12702544001 2025-10-05,08:22:42.000,278,11045628,-795,0,1759652561,13346.173007919999,453.0707763600003,54119.23183224 2025-10-05,08:22:43.000,278,11045651,-795,0,1759652562,13346.078699579994,453.0707763600003,54119.07112848 2025-10-05,08:22:44.000,278,11045707,-795,0,1759652563,13346.045018029989,453.0214324500048,54119.036192880005 2025-10-05,08:22:45.000,278,11045703,-795,0,1759652564,13346.065226959989,453.0073341899988,54119.07112848 2025-10-05,08:22:46.000,278,11045693,-795,0,1759652565,13346.132590059999,452.93684288999793,54119.106064080006 2025-10-05,08:22:47.000,278,11045655,-675,0,1759652566,13346.038281719993,452.90159724000114,54118.79164368001 2025-10-05,08:22:48.000,278,11045676,-795,0,1759652567,13346.078699579994,452.8734007200037,54118.868502000005 2025-10-05,08:22:49.000,278,11045620,-795,0,1759652568,13346.051754339998,452.90159724000114,54118.84055352001 2025-10-05,08:22:50.000,278,11045611,-795,0,1759652569,13346.004600169988,452.8734007200037,54118.69382400001 2025-10-05,08:22:51.000,278,11045675,-715,0,1759652570,13345.937237069993,452.88044985000306,54118.69382400001 2025-10-05,08:22:52.000,278,11045691,-795,0,1759652571,13345.943973379988,452.8099585500022,54118.72177248001 2025-10-05,08:22:53.000,278,11045694,-795,0,1759652572,13345.849665039997,452.7888111600041,54118.651901280005 2025-10-05,08:22:54.000,278,11045709,-795,0,1759652573,13345.829456109997,452.70422160000453,54118.602991440006 2025-10-05,08:22:55.000,278,11045696,-795,0,1759652574,13345.802510870002,452.640779430003,54118.651901280005 2025-10-05,08:22:56.000,278,11045646,-795,0,1759652575,13345.789038249997,452.55618987000344,54118.67984976 2025-10-05,08:22:57.000,278,11045657,-795,0,1759652576,13345.640839430002,452.5279933499987,54118.33748088001 2025-10-05,08:22:58.000,278,11045633,-795,0,1759652577,13345.627366809997,452.4927477000019,54118.30953240001 2025-10-05,08:22:59.000,278,11045650,-795,0,1759652578,13345.553267399991,452.45750204999786,54118.29555816 2025-10-05,08:23:00.000,278,11045692,-795,0,1759652579,13345.613894189992,452.37291248999827,54118.33748088001 2025-10-05,08:23:01.000,278,11045680,-795,0,1759652580,13345.539794780001,452.3658633599989,54118.28857104001 2025-10-05,08:23:02.000,278,11045679,-795,0,1759652581,13345.472431679991,452.27422466999997,54118.17677712 2025-10-05,08:23:03.000,278,11045690,-795,0,1759652582,13345.432013819991,452.24602815000253,54118.16280288 2025-10-05,08:23:04.000,278,11045674,-795,0,1759652583,13345.485904299996,452.19668423999974,54118.2047256 2025-10-05,08:23:05.000,278,11045646,-795,0,1759652584,13345.432013819991,452.2037333699991,54118.12786728 2025-10-05,08:23:06.000,278,11045668,-795,0,1759652585,13345.445486439996,452.13324206999823,54118.099918800006 2025-10-05,08:23:07.000,278,11045672,-795,0,1759652586,13345.324232859995,452.09799642000144,54117.82742112 2025-10-05,08:23:08.000,278,11045692,-795,0,1759652587,13345.25686976,452.04865250999865,54117.743575680004 2025-10-05,08:23:09.000,278,11045687,-795,0,1759652588,13345.25686976,452.0204559900012,54117.86934384 2025-10-05,08:23:10.000,278,11045696,-795,0,1759652589,13345.29055130999,451.9711120799984,54118.00209912001 2025-10-05,08:23:11.000,278,11045679,-795,0,1759652590,13345.31076023999,451.96406294999906,54118.02306048001 2025-10-05,08:23:12.000,278,11045686,-795,0,1759652591,13345.283814999995,451.90062078000483,54117.911266560004 2025-10-05,08:23:13.000,278,11045672,-795,0,1759652592,13345.22992451999,451.8583260000014,54117.77152416 2025-10-05,08:23:14.000,278,11045651,-795,0,1759652593,13345.23666083,451.86537513000076,54117.77152416 2025-10-05,08:23:15.000,278,11045668,-795,0,1759652594,13345.19624297,451.80193295999925,54117.68767872001 2025-10-05,08:23:16.000,278,11045650,-675,0,1759652595,13345.202979279995,451.78078557000117,54117.63876888001 2025-10-05,08:23:17.000,278,11045678,-795,0,1759652596,13345.182770349995,451.7737364400018,54117.42216816001 2025-10-05,08:23:18.000,278,11045662,-795,0,1759652597,13345.16929772999,451.76668731000245,54117.58287192 2025-10-05,08:23:19.000,278,11045681,-755,0,1759652598,13345.17603404,451.7314416599984,54117.67370448 2025-10-05,08:23:20.000,278,11045652,-795,0,1759652599,13345.162561419995,451.6891468800022,54117.60383328 2025-10-05,08:23:21.000,278,11045607,-795,0,1759652600,13345.061516769994,451.6891468800022,54117.44312952 2025-10-05,08:23:22.000,278,11045621,-795,0,1759652601,13344.980681049994,451.6468520999988,54117.40120680001 2025-10-05,08:23:23.000,278,11045638,-795,0,1759652602,13344.946999499989,451.60455732000264,54117.38024544001 2025-10-05,08:23:24.000,278,11045670,-795,0,1759652603,13345.021098909994,451.57636079999793,54117.408193920004 2025-10-05,08:23:25.000,278,11045702,-795,0,1759652604,13344.899845329994,451.58340993000456,54117.28941288 2025-10-05,08:23:26.000,278,11045657,-795,0,1759652605,13344.973944739999,451.5270168900024,54117.429155280006 2025-10-05,08:23:27.000,278,11045691,-795,0,1759652606,13344.852691159998,451.51996776000306,54117.21954168 2025-10-05,08:23:28.000,278,11045669,-795,0,1759652607,13344.839218539993,451.4635747200009,54117.31736136 2025-10-05,08:23:29.000,278,11045680,-795,0,1759652608,13344.852691159998,451.40718167999876,54117.359284080005 2025-10-05,08:23:30.000,278,11045669,-795,0,1759652609,13344.711228649998,451.3507886400039,54117.06582504001 2025-10-05,08:23:31.000,278,11045686,-795,0,1759652610,13344.691019719998,451.3014447300011,54117.23351592001 2025-10-05,08:23:32.000,278,11045682,-795,0,1759652611,13344.711228649998,451.2661990800043,54117.2265288 2025-10-05,08:23:33.000,278,11045638,-795,0,1759652612,13344.556293519992,451.2380025599996,54117.17761896 2025-10-05,08:23:34.000,278,11045682,-795,0,1759652613,13344.630392929997,451.1886586500041,54117.310374240005 2025-10-05,08:23:35.000,278,11045692,-715,0,1759652614,13344.563029830002,451.1886586500041,54117.240503040004 2025-10-05,08:23:36.000,278,11045685,-795,0,1759652615,13344.542820900002,451.1322656100019,54117.2265288 2025-10-05,08:23:37.000,278,11045595,-795,0,1759652616,13344.408094699997,451.12521648000256,54117.0518508 2025-10-05,08:23:38.000,278,11045689,-795,0,1759652617,13344.468721489997,451.0688234400004,54117.08678640001 2025-10-05,08:23:39.000,278,11045653,-795,0,1759652618,13344.435039939992,451.04767605000234,54117.13569624001 2025-10-05,08:23:40.000,278,11045680,-715,0,1759652619,13344.367676839996,451.040626920003,54117.1566576 2025-10-05,08:23:41.000,278,11045706,-795,0,1759652620,13344.360940530001,450.9701356200021,54117.20556744001 2025-10-05,08:23:42.000,278,11045648,-795,0,1759652621,13344.408094699997,450.9560373600034,54117.13569624001 2025-10-05,08:23:43.000,278,11045677,-795,0,1759652622,13344.394622079992,450.87849693000317,54117.072812160004 2025-10-05,08:23:44.000,278,11045683,-795,0,1759652623,13344.448512559997,450.86439867000445,54117.25447728001 2025-10-05,08:23:45.000,278,11045686,-795,0,1759652624,13344.455248869992,450.81505476000166,54117.23351592001 2025-10-05,08:23:46.000,278,11045658,-795,0,1759652625,13344.387885769997,450.7939073700036,54117.121722 2025-10-05,08:23:47.000,278,11045689,-795,0,1759652626,13344.327258979996,450.76571084999887,54116.9819796 2025-10-05,08:23:48.000,278,11045665,-795,0,1759652627,13344.300313740001,450.7586617199995,54117.00992808 2025-10-05,08:23:49.000,278,11045698,-795,0,1759652628,13344.273368499991,450.71636694000335,54117.023902320005 2025-10-05,08:23:50.000,278,11045701,-795,0,1759652629,13344.360940530001,450.7234160700027,54117.191593200005 2025-10-05,08:23:51.000,278,11045640,-795,0,1759652630,13344.320522670001,450.71636694000335,54117.17063184 2025-10-05,08:23:52.000,278,11045711,-795,0,1759652631,13344.333995289991,450.7234160700027,54117.16364472001 2025-10-05,08:23:53.000,278,11045680,-795,0,1759652632,13344.273368499991,450.6740721599999,54117.03787656001 2025-10-05,08:23:54.000,278,11045635,-795,0,1759652633,13344.266632189996,450.6458756400025,54117.072812160004 2025-10-05,08:23:55.000,278,11045655,-795,0,1759652634,13344.273368499991,450.65292477000185,54117.121722 2025-10-05,08:23:56.000,278,11045689,-795,0,1759652635,13344.21947802,450.6599739000012,54117.07979928 2025-10-05,08:23:57.000,278,11045693,-795,0,1759652636,13344.13190598999,450.6247282500044,54116.95403112 2025-10-05,08:23:58.000,278,11045670,-795,0,1759652637,13344.19253277999,450.6458756400025,54116.99595384001 2025-10-05,08:23:59.000,278,11045668,-795,0,1759652638,13344.232950639991,450.63177738000377,54117.17063184 2025-10-05,08:24:00.000,278,11045687,-795,0,1759652639,13344.232950639991,450.6176791199978,54117.142683360005 2025-10-05,08:24:01.000,278,11045661,-795,0,1759652640,13344.246423259996,450.5965317299997,54117.023902320005 2025-10-05,08:24:02.000,278,11045682,-795,0,1759652641,13344.15211491999,450.5965317299997,54116.87717280001 2025-10-05,08:24:03.000,278,11045642,-795,0,1759652642,13344.206005399996,450.5753843400016,54116.9121084 2025-10-05,08:24:04.000,278,11045665,-795,0,1759652643,13344.206005399996,450.58948260000034,54117.00294096 2025-10-05,08:24:05.000,278,11045696,-795,0,1759652644,13344.23968695,450.6176791199978,54117.142683360005 2025-10-05,08:24:06.000,278,11045672,-795,0,1759652645,13344.307050049996,450.6247282500044,54117.24749016 2025-10-05,08:24:07.000,278,11045659,-795,0,1759652646,13344.19926909,450.63177738000377,54117.06582504001 2025-10-05,08:24:08.000,278,11045659,-795,0,1759652647,13344.25989588,450.68817041999864,54117.1566576 2025-10-05,08:24:09.000,278,11045665,-795,0,1759652648,13344.226214329996,450.6388265100031,54117.08678640001 2025-10-05,08:24:10.000,278,11045677,-795,0,1759652649,13344.25989588,450.6388265100031,54117.19858032 2025-10-05,08:24:11.000,278,11045698,-795,0,1759652650,13344.212741709991,450.63177738000377,54117.25447728001 2025-10-05,08:24:12.000,278,11045665,-795,0,1759652651,13344.246423259996,450.6176791199978,54117.18460608001 2025-10-05,08:24:13.000,278,11045692,-795,0,1759652652,13344.19253277999,450.6247282500044,54117.12870912 2025-10-05,08:24:14.000,278,11045641,-795,0,1759652653,13344.212741709991,450.6247282500044,54117.27543864 2025-10-05,08:24:15.000,278,11045697,-795,0,1759652654,13344.286841119996,450.5612860800029,54117.45011664001 2025-10-05,08:24:16.000,278,11045672,-795,0,1759652655,13344.266632189996,450.56833521000226,54117.47107800001 2025-10-05,08:24:17.000,278,11045650,-795,0,1759652656,13344.1386423,450.6176791199978,54117.28941288 2025-10-05,08:24:18.000,278,11045701,-795,0,1759652657,13344.145378609996,450.6247282500044,54117.34530984 2025-10-05,08:24:19.000,278,11045707,-795,0,1759652658,13344.1386423,450.56833521000226,54117.33832272 2025-10-05,08:24:20.000,278,11045693,-795,0,1759652659,13344.15211491999,450.58948260000034,54117.45011664001 2025-10-05,08:24:21.000,278,11045671,-795,0,1759652660,13344.145378609996,450.5965317299997,54117.49203936 2025-10-05,08:24:22.000,278,11045693,-795,0,1759652661,13344.11169705999,450.58948260000034,54117.42216816001 2025-10-05,08:24:23.000,278,11045698,-795,0,1759652662,13344.104960749995,450.56833521000226,54117.42216816001 2025-10-05,08:24:24.000,278,11045725,-795,0,1759652663,13344.125169679995,450.58948260000034,54117.5060136 2025-10-05,08:24:25.000,278,11045680,-795,0,1759652664,13344.15211491999,450.5753843400016,54117.526974960005 2025-10-05,08:24:26.000,278,11045711,-795,0,1759652665,13344.11843337,450.58948260000034,54117.575884800004 2025-10-05,08:24:27.000,278,11045660,-795,0,1759652666,13344.044333959995,450.56833521000226,54117.310374240005 2025-10-05,08:24:28.000,278,11045702,-795,0,1759652667,13344.11843337,450.582433470001,54117.46409088 2025-10-05,08:24:29.000,278,11045673,-795,0,1759652668,13344.05780658,450.5965317299997,54117.429155280006 2025-10-05,08:24:30.000,278,11045688,-795,0,1759652669,13344.165587539996,450.60358085999906,54117.66671736001 2025-10-05,08:24:31.000,278,11045652,-795,0,1759652670,13344.15211491999,450.6176791199978,54117.65973024 2025-10-05,08:24:32.000,278,11045705,-795,0,1759652671,13344.15885123,450.6388265100031,54117.708640079996 2025-10-05,08:24:33.000,278,11045668,-795,0,1759652672,13344.11169705999,450.6247282500044,54117.54094920001 2025-10-05,08:24:34.000,278,11045628,-795,0,1759652673,13344.125169679995,450.6458756400025,54117.63178176 2025-10-05,08:24:35.000,278,11045723,-795,0,1759652674,13344.21947802,450.6106299899984,54117.66671736001 2025-10-05,08:24:36.000,278,11045674,-795,0,1759652675,13344.273368499991,450.66702303000056,54117.67370448 2025-10-05,08:24:37.000,278,11045646,-795,0,1759652676,13344.17906016,450.66702303000056,54117.526974960005 2025-10-05,08:24:38.000,278,11045697,-795,0,1759652677,13344.226214329996,450.6811212899993,54117.596846160006 2025-10-05,08:24:39.000,278,11045668,-675,0,1759652678,13344.293577429991,450.68817041999864,54117.6806916 2025-10-05,08:24:40.000,278,11045673,-795,0,1759652679,13344.320522670001,450.7234160700027,54117.73658856001 2025-10-05,08:24:41.000,278,11045681,-795,0,1759652680,13344.21947802,450.73751433000143,54117.47107800001 2025-10-05,08:24:42.000,278,11045664,-795,0,1759652681,13344.165587539996,450.77980911000486,54117.49902648001 2025-10-05,08:24:43.000,278,11045687,-795,0,1759652682,13344.293577429991,450.77980911000486,54117.6108204 2025-10-05,08:24:44.000,278,11045662,-795,0,1759652683,13344.327258979996,450.76571084999887,54117.75754992001 2025-10-05,08:24:45.000,278,11045642,-795,0,1759652684,13344.273368499991,450.8080056300023,54117.63876888001 2025-10-05,08:24:46.000,278,11045681,-795,0,1759652685,13344.327258979996,450.822103890001,54117.70165296 2025-10-05,08:24:47.000,278,11045671,-795,0,1759652686,13344.19926909,450.7868582400042,54117.63876888001 2025-10-05,08:24:48.000,278,11045681,-795,0,1759652687,13344.25989588,450.83620214999974,54117.6806916 2025-10-05,08:24:49.000,278,11045721,-795,0,1759652688,13344.286841119996,450.822103890001,54117.72960144 2025-10-05,08:24:50.000,278,11045714,-795,0,1759652689,13344.232950639991,450.7868582400042,54117.7505628 2025-10-05,08:24:51.000,278,11045675,-795,0,1759652690,13344.25989588,450.7868582400042,54117.708640079996 2025-10-05,08:24:52.000,278,11045697,-795,0,1759652691,13344.19926909,450.7868582400042,54117.67370448 2025-10-05,08:24:53.000,278,11045651,-795,0,1759652692,13344.1386423,450.8080056300023,54117.66671736001 2025-10-05,08:24:54.000,278,11045674,-795,0,1759652693,13344.15885123,450.80095650000294,54117.77152416 2025-10-05,08:24:55.000,278,11045655,-795,0,1759652694,13344.206005399996,450.77980911000486,54117.83440824001 2025-10-05,08:24:56.000,278,11045694,-795,0,1759652695,13344.165587539996,450.8080056300023,54117.8903052 2025-10-05,08:24:57.000,278,11045610,-795,0,1759652696,13344.024125029995,450.8080056300023,54117.67370448 2025-10-05,08:24:58.000,278,11045680,-795,0,1759652697,13344.024125029995,450.7868582400042,54117.75754992001 2025-10-05,08:24:59.000,278,11045630,-795,0,1759652698,13343.99717979,450.7939073700036,54117.78549840001 2025-10-05,08:25:00.000,278,11045678,-795,0,1759652699,13344.064542889995,450.73751433000143,54117.86934384 2025-10-05,08:25:01.000,278,11045710,-795,0,1759652700,13344.044333959995,450.75161259000015,54117.86934384 2025-10-05,08:25:02.000,278,11045766,-795,0,1759652701,13343.963498239995,450.73751433000143,54117.79248552 2025-10-05,08:25:03.000,278,11045674,-795,0,1759652702,13343.983707169995,450.76571084999887,54117.80645976001 2025-10-05,08:25:04.000,278,11045728,-795,0,1759652703,13344.01065240999,450.7868582400042,54117.89729232 2025-10-05,08:25:05.000,278,11045720,-795,0,1759652704,13343.882662519994,450.7939073700036,54117.83440824001 2025-10-05,08:25:06.000,278,11045743,-795,0,1759652705,13343.936553,450.77980911000486,54117.77851128 2025-10-05,08:25:07.000,278,11045667,-795,0,1759652706,13343.822035729994,450.77980911000486,54117.63178176 2025-10-05,08:25:08.000,278,11045657,-675,0,1759652707,13343.80856310999,450.7939073700036,54117.65973024 2025-10-05,08:25:09.000,278,11045672,-795,0,1759652708,13343.78835417999,450.8432512799991,54117.62479464 2025-10-05,08:25:10.000,278,11045689,-795,0,1759652709,13343.862453589994,450.822103890001,54117.82742112 2025-10-05,08:25:11.000,278,11045693,-795,0,1759652710,13343.92981668999,450.8291530200004,54117.84838248 2025-10-05,08:25:12.000,278,11045680,-795,0,1759652711,13343.97023454999,450.8573495399978,54117.862356720005 2025-10-05,08:25:13.000,278,11045684,-795,0,1759652712,13343.822035729994,450.8925951900019,54117.72960144 2025-10-05,08:25:14.000,278,11045654,-795,0,1759652713,13343.80856310999,450.89964432000124,54117.596846160006 2025-10-05,08:25:15.000,278,11045641,-795,0,1759652714,13343.842244659994,450.9419391000047,54117.67370448 2025-10-05,08:25:16.000,278,11045689,-795,0,1759652715,13343.943289309995,450.9419391000047,54117.72261432 2025-10-05,08:25:17.000,278,11045689,-795,0,1759652716,13343.87592621,450.97718475000147,54117.596846160006 2025-10-05,08:25:18.000,278,11045703,-795,0,1759652717,13343.983707169995,451.0194795300049,54117.70165296 2025-10-05,08:25:19.000,278,11045657,-795,0,1759652718,13343.97023454999,451.01243039999827,54117.67370448 2025-10-05,08:25:20.000,278,11045682,-795,0,1759652719,13343.963498239995,451.02652866000426,54117.71562720001 2025-10-05,08:25:21.000,278,11045637,-675,0,1759652720,13343.97697086,451.0899708299985,54117.67370448 2025-10-05,08:25:22.000,278,11045657,-795,0,1759652721,13343.943289309995,451.08292169999913,54117.6108204 2025-10-05,08:25:23.000,278,11045674,-795,0,1759652722,13343.936553,451.0758725699998,54117.6108204 2025-10-05,08:25:24.000,278,11045672,-795,0,1759652723,13343.99044347999,451.09701995999785,54117.694665840005 2025-10-05,08:25:25.000,278,11045695,-795,0,1759652724,13343.963498239995,451.1393147400013,54117.820434 2025-10-05,08:25:26.000,278,11045722,-795,0,1759652725,13344.05780658,451.1322656100019,54117.694665840005 2025-10-05,08:25:27.000,278,11045671,-795,0,1759652726,13343.91634407,451.1675112599987,54117.49902648001 2025-10-05,08:25:28.000,278,11045646,-795,0,1759652727,13343.936553,451.153413,54117.67370448 2025-10-05,08:25:29.000,278,11045622,-795,0,1759652728,13343.923080379995,451.1816095200047,54117.77152416 2025-10-05,08:25:30.000,278,11045711,-795,0,1759652729,13343.902871449995,451.1745603899981,54117.743575680004 2025-10-05,08:25:31.000,278,11045707,-795,0,1759652730,13343.85571728,451.2027569100028,54117.764537040006 2025-10-05,08:25:32.000,278,11045659,-795,0,1759652731,13343.815299419999,451.1886586500041,54117.62479464 2025-10-05,08:25:33.000,278,11045675,-795,0,1759652732,13343.761408939994,451.1886586500041,54117.575884800004 2025-10-05,08:25:34.000,278,11045669,-795,0,1759652733,13343.822035729994,451.20980604000215,54117.77851128 2025-10-05,08:25:35.000,278,11045660,-795,0,1759652734,13343.822035729994,451.22390430000087,54117.7505628 2025-10-05,08:25:36.000,278,11045668,-795,0,1759652735,13343.734463699999,451.2309534300002,54117.70165296 2025-10-05,08:25:37.000,278,11045622,-795,0,1759652736,13343.660364289994,451.2027569100028,54117.54793632001 2025-10-05,08:25:38.000,278,11045683,-795,0,1759652737,13343.673836909998,451.22390430000087,54117.65973024 2025-10-05,08:25:39.000,278,11045680,-795,0,1759652738,13343.619946429993,451.2521008199983,54117.65274312 2025-10-05,08:25:40.000,278,11045711,-795,0,1759652739,13343.613210119998,451.22390430000087,54117.645756000005 2025-10-05,08:25:41.000,278,11045666,-795,0,1759652740,13343.613210119998,451.27324821000366,54117.72261432 2025-10-05,08:25:42.000,278,11045676,-555,0,1759652741,13343.572792259998,451.27324821000366,54117.6108204 2025-10-05,08:25:43.000,278,11045699,-795,0,1759652742,13343.505429159988,451.3014447300011,54117.5060136 2025-10-05,08:25:44.000,278,11045695,-795,0,1759652743,13343.518901779993,451.30849386000045,54117.54094920001 2025-10-05,08:25:45.000,278,11045686,-795,0,1759652744,13343.545847019988,451.2873464700024,54117.62479464 2025-10-05,08:25:46.000,278,11045706,-795,0,1759652745,13343.505429159988,451.29439560000174,54117.58985904001 2025-10-05,08:25:47.000,278,11045699,-795,0,1759652746,13343.397648199993,451.3014447300011,54117.37325832001 2025-10-05,08:25:48.000,278,11045739,-795,0,1759652747,13343.390911889997,451.3155429899998,54117.39421968 2025-10-05,08:25:49.000,278,11045674,-795,0,1759652748,13343.384175580002,451.29439560000174,54117.32434848 2025-10-05,08:25:50.000,278,11045701,-795,0,1759652749,13343.357230339992,451.29439560000174,54117.41518104 2025-10-05,08:25:51.000,278,11045733,-795,0,1759652750,13343.444802370002,451.280297340003,54117.55492344 2025-10-05,08:25:52.000,278,11045695,-795,0,1759652751,13343.411120819997,451.2873464700024,54117.51300072 2025-10-05,08:25:53.000,278,11045688,-795,0,1759652752,13343.363966650002,451.24505168999895,54117.429155280006 2025-10-05,08:25:54.000,278,11045710,-795,0,1759652753,13343.330285099997,451.24505168999895,54117.28941288 2025-10-05,08:25:55.000,278,11045676,-795,0,1759652754,13343.310076169997,451.2521008199983,54117.28941288 2025-10-05,08:25:56.000,278,11045723,-795,0,1759652755,13343.377439269992,451.2661990800043,54117.34530984 2025-10-05,08:25:57.000,278,11045677,-795,0,1759652756,13343.296603549992,451.2309534300002,54117.12870912 2025-10-05,08:25:58.000,278,11045665,-795,0,1759652757,13343.357230339992,451.280297340003,54117.27543864 2025-10-05,08:25:59.000,278,11045659,-795,0,1759652758,13343.384175580002,451.27324821000366,54117.30338712001 2025-10-05,08:26:00.000,278,11045706,-795,0,1759652759,13343.384175580002,451.25914994999766,54117.19858032 2025-10-05,08:26:01.000,278,11045677,-795,0,1759652760,13343.363966650002,451.24505168999895,54117.17761896 2025-10-05,08:26:02.000,278,11045672,-795,0,1759652761,13343.323548790002,451.2661990800043,54117.00992808 2025-10-05,08:26:03.000,278,11045642,-795,0,1759652762,13343.330285099997,451.20980604000215,54117.00992808 2025-10-05,08:26:04.000,278,11045654,-795,0,1759652763,13343.390911889997,451.2380025599996,54117.03088944 2025-10-05,08:26:05.000,278,11045714,-795,0,1759652764,13343.384175580002,451.24505168999895,54117.05883792 2025-10-05,08:26:06.000,278,11045683,-795,0,1759652765,13343.377439269992,451.20980604000215,54116.974992480005 2025-10-05,08:26:07.000,278,11045699,-795,0,1759652766,13343.256185689992,451.22390430000087,54116.87717280001 2025-10-05,08:26:08.000,278,11045697,-795,0,1759652767,13343.370702959997,451.2027569100028,54116.95403112 2025-10-05,08:26:09.000,278,11045686,-795,0,1759652768,13343.411120819997,451.2027569100028,54116.94704400001 2025-10-05,08:26:10.000,278,11045673,-795,0,1759652769,13343.404384510002,451.2168551700015,54116.96800536001 2025-10-05,08:26:11.000,278,11045658,-795,0,1759652770,13343.357230339992,451.16046212999936,54116.83525008 2025-10-05,08:26:12.000,278,11045681,-795,0,1759652771,13343.350494029997,451.1816095200047,54116.926082640006 2025-10-05,08:26:13.000,278,11045695,-795,0,1759652772,13343.337021409992,451.153413,54116.89813416001 2025-10-05,08:26:14.000,278,11045699,-795,0,1759652773,13343.303339860002,451.19570778000343,54116.856211440005 2025-10-05,08:26:15.000,278,11045658,-795,0,1759652774,13343.337021409992,451.1745603899981,54116.91909552001 2025-10-05,08:26:16.000,278,11045696,-795,0,1759652775,13343.357230339992,451.19570778000343,54117.00992808 2025-10-05,08:26:17.000,278,11045707,-795,0,1759652776,13343.229240449997,451.1816095200047,54116.737430400004 2025-10-05,08:26:18.000,278,11045684,-795,0,1759652777,13343.303339860002,451.19570778000343,54116.83525008 2025-10-05,08:26:19.000,278,11045684,-795,0,1759652778,13343.357230339992,451.19570778000343,54116.91909552001 2025-10-05,08:26:20.000,278,11045682,-795,0,1759652779,13343.343757720002,451.1886586500041,54116.974992480005 2025-10-05,08:26:21.000,278,11045677,-795,0,1759652780,13343.343757720002,451.2027569100028,54116.94704400001 2025-10-05,08:26:22.000,278,11045705,-795,0,1759652781,13343.343757720002,451.2027569100028,54116.88415992 2025-10-05,08:26:23.000,278,11045708,-795,0,1759652782,13343.357230339992,451.1675112599987,54116.89114704 2025-10-05,08:26:24.000,278,11045709,-795,0,1759652783,13343.390911889997,451.1745603899981,54117.01691520001 2025-10-05,08:26:25.000,278,11045633,-795,0,1759652784,13343.370702959997,451.1745603899981,54116.91909552001 2025-10-05,08:26:26.000,278,11045696,-795,0,1759652785,13343.370702959997,451.1816095200047,54116.89114704 2025-10-05,08:26:27.000,278,11045689,-795,0,1759652786,13343.202295210001,451.2380025599996,54116.78634024 2025-10-05,08:26:28.000,278,11045719,-795,0,1759652787,13343.256185689992,451.22390430000087,54116.758391760006 2025-10-05,08:26:29.000,278,11045675,-795,0,1759652788,13343.161877350001,451.2521008199983,54116.82826296001 2025-10-05,08:26:30.000,278,11045700,-795,0,1759652789,13343.276394619992,451.2521008199983,54116.974992480005 2025-10-05,08:26:31.000,278,11045722,-795,0,1759652790,13343.256185689992,451.25914994999766,54117.01691520001 2025-10-05,08:26:32.000,278,11045668,-795,0,1759652791,13343.256185689992,451.2380025599996,54116.91909552001 2025-10-05,08:26:33.000,278,11045617,-795,0,1759652792,13343.182086280001,451.27324821000366,54116.737430400004 2025-10-05,08:26:34.000,278,11045616,-795,0,1759652793,13343.195558899992,451.22390430000087,54116.76537888 2025-10-05,08:26:35.000,278,11045648,-795,0,1759652794,13343.148404729996,451.30849386000045,54116.82127584 2025-10-05,08:26:36.000,278,11045678,-795,0,1759652795,13343.168613659996,451.280297340003,54116.78634024 2025-10-05,08:26:37.000,278,11045663,-795,0,1759652796,13343.081041630001,451.3366903799979,54116.71646904 2025-10-05,08:26:38.000,278,11045684,-795,0,1759652797,13343.107986869996,451.30849386000045,54116.76537888 2025-10-05,08:26:39.000,278,11045682,-795,0,1759652798,13343.134932109991,451.3014447300011,54116.82127584 2025-10-05,08:26:40.000,278,11045698,-795,0,1759652799,13343.114723179991,451.29439560000174,54116.758391760006 2025-10-05,08:26:41.000,278,11045615,-795,0,1759652800,13343.027151149996,451.35783777000324,54116.68153344001 2025-10-05,08:26:42.000,278,11045672,-795,0,1759652801,13342.97999698,451.29439560000174,54116.49288120001 2025-10-05,08:26:43.000,278,11045617,-795,0,1759652802,13342.91937019,451.32964124999853,54116.569739520004 2025-10-05,08:26:44.000,278,11045680,-795,0,1759652803,13342.905897569995,451.27324821000366,54116.423010000006 2025-10-05,08:26:45.000,278,11045665,-795,0,1759652804,13342.966524359996,451.280297340003,54116.60467512 2025-10-05,08:26:46.000,278,11045715,-795,0,1759652805,13342.97999698,451.2521008199983,54116.57672664 2025-10-05,08:26:47.000,278,11045678,-795,0,1759652806,13342.93957912,451.2380025599996,54116.423010000006 2025-10-05,08:26:48.000,278,11045667,-795,0,1759652807,13342.993469599991,451.1886586500041,54116.49986832 2025-10-05,08:26:49.000,278,11045589,-755,0,1759652808,13343.0608327,451.2168551700015,54116.54179104001 2025-10-05,08:26:50.000,278,11045651,-795,0,1759652809,13343.027151149996,451.19570778000343,54116.51384256001 2025-10-05,08:26:51.000,278,11045668,-795,0,1759652810,13343.027151149996,451.2661990800043,54116.49288120001 2025-10-05,08:26:52.000,278,11045643,-795,0,1759652811,13342.993469599991,451.19570778000343,54116.3880744 2025-10-05,08:26:53.000,278,11045640,-795,0,1759652812,13342.95305173999,451.25914994999766,54116.33916456 2025-10-05,08:26:54.000,278,11045668,-795,0,1759652813,13343.074305319991,451.24505168999895,54116.48589408 2025-10-05,08:26:55.000,278,11045669,-795,0,1759652814,13343.114723179991,451.2661990800043,54116.569739520004 2025-10-05,08:26:56.000,278,11045680,-795,0,1759652815,13343.141668420001,451.2521008199983,54116.57672664 2025-10-05,08:26:57.000,278,11045620,-795,0,1759652816,13343.04062377,451.29439560000174,54116.36012592 2025-10-05,08:26:58.000,278,11045684,-795,0,1759652817,13343.161877350001,451.2661990800043,54116.47890696 2025-10-05,08:26:59.000,278,11045675,-795,0,1759652818,13343.141668420001,451.30849386000045,54116.55576528 2025-10-05,08:27:00.000,278,11045677,-795,0,1759652819,13343.215767829992,451.2873464700024,54116.639610720005 2025-10-05,08:27:01.000,278,11045681,-795,0,1759652820,13343.303339860002,451.30849386000045,54116.65358496 2025-10-05,08:27:02.000,278,11045693,-795,0,1759652821,13343.323548790002,451.3014447300011,54116.58371376001 2025-10-05,08:27:03.000,278,11045676,-795,0,1759652822,13343.262922000002,451.3225921199992,54116.48589408 2025-10-05,08:27:04.000,278,11045663,-795,0,1759652823,13343.397648199993,451.25914994999766,54116.65358496 2025-10-05,08:27:05.000,278,11045632,-795,0,1759652824,13343.424593440002,451.3014447300011,54116.70249480001 2025-10-05,08:27:06.000,278,11045701,-795,0,1759652825,13343.451538679998,451.2521008199983,54116.69550768 2025-10-05,08:27:07.000,278,11045661,-795,0,1759652826,13343.370702959997,451.30849386000045,54116.58371376001 2025-10-05,08:27:08.000,278,11045682,-795,0,1759652827,13343.478483919993,451.27324821000366,54116.66057208001 2025-10-05,08:27:09.000,278,11045688,-795,0,1759652828,13343.438066059993,451.3155429899998,54116.61864936 2025-10-05,08:27:10.000,278,11045724,-795,0,1759652829,13343.559319639993,451.3225921199992,54116.84922432001 2025-10-05,08:27:11.000,278,11045712,-795,0,1759652830,13343.532374399998,451.3437395100045,54116.82127584 2025-10-05,08:27:12.000,278,11045693,-795,0,1759652831,13343.545847019988,451.3155429899998,54116.81428872 2025-10-05,08:27:13.000,278,11045706,-795,0,1759652832,13343.512165469998,451.35783777000324,54116.758391760006 2025-10-05,08:27:14.000,278,11045666,-795,0,1759652833,13343.539110709993,451.3014447300011,54116.78634024 2025-10-05,08:27:15.000,278,11045710,-795,0,1759652834,13343.559319639993,451.2661990800043,54116.82826296001 2025-10-05,08:27:16.000,278,11045655,-795,0,1759652835,13343.579528569993,451.27324821000366,54116.82826296001 2025-10-05,08:27:17.000,278,11045659,-795,0,1759652836,13343.525638089988,451.2661990800043,54116.69550768 2025-10-05,08:27:18.000,278,11045700,-795,0,1759652837,13343.512165469998,451.25914994999766,54116.758391760006 2025-10-05,08:27:19.000,278,11045699,-795,0,1759652838,13343.525638089988,451.2521008199983,54116.772366 2025-10-05,08:27:20.000,278,11045679,-795,0,1759652839,13343.633419049998,451.20980604000215,54116.91909552001 2025-10-05,08:27:21.000,278,11045652,-795,0,1759652840,13343.579528569993,451.2380025599996,54116.86319856 2025-10-05,08:27:22.000,278,11045734,-795,0,1759652841,13343.599737499993,451.20980604000215,54116.80031448001 2025-10-05,08:27:23.000,278,11045657,-795,0,1759652842,13343.586264879988,451.2380025599996,54116.72345616 2025-10-05,08:27:24.000,278,11045724,-795,0,1759652843,13343.606473809989,451.2027569100028,54116.71646904 2025-10-05,08:27:25.000,278,11045682,-795,0,1759652844,13343.633419049998,451.24505168999895,54116.87717280001 2025-10-05,08:27:26.000,278,11045639,-795,0,1759652845,13343.74793631999,451.2027569100028,54116.93306976 2025-10-05,08:27:27.000,278,11045690,-795,0,1759652846,13343.673836909998,451.22390430000087,54116.72345616 2025-10-05,08:27:28.000,278,11045728,-795,0,1759652847,13343.76814524999,451.2309534300002,54116.86319856 2025-10-05,08:27:29.000,278,11045636,-795,0,1759652848,13343.822035729994,451.19570778000343,54116.87717280001 2025-10-05,08:27:30.000,278,11045677,-795,0,1759652849,13343.82877203999,451.2168551700015,54116.94704400001 2025-10-05,08:27:31.000,278,11045672,-635,0,1759652850,13343.84898096999,451.2309534300002,54117.00992808 2025-10-05,08:27:32.000,278,11045651,-795,0,1759652851,13343.815299419999,451.22390430000087,54116.856211440005 2025-10-05,08:27:33.000,278,11045700,-795,0,1759652852,13343.815299419999,451.2380025599996,54116.82127584 2025-10-05,08:27:34.000,278,11045701,-795,0,1759652853,13343.882662519994,451.1886586500041,54116.96101824 2025-10-05,08:27:35.000,278,11045659,-795,0,1759652854,13343.90960775999,451.20980604000215,54117.07979928 2025-10-05,08:27:36.000,278,11045673,-795,0,1759652855,13343.97023454999,451.19570778000343,54117.121722 2025-10-05,08:27:37.000,278,11045668,-715,0,1759652856,13343.815299419999,451.1816095200047,54116.87018568001 2025-10-05,08:27:38.000,278,11045672,-795,0,1759652857,13343.86918989999,451.153413,54116.926082640006 2025-10-05,08:27:39.000,278,11045615,-795,0,1759652858,13343.89613514,451.1745603899981,54117.00294096 2025-10-05,08:27:40.000,278,11045681,-795,0,1759652859,13343.99044347999,451.14636387000064,54117.17063184 2025-10-05,08:27:41.000,278,11045677,-795,0,1759652860,13343.97697086,451.1322656100019,54117.240503040004 2025-10-05,08:27:42.000,278,11045694,-795,0,1759652861,13343.97697086,451.11111822000385,54117.261464400006 2025-10-05,08:27:43.000,278,11045693,-795,0,1759652862,13343.91634407,451.09701995999785,54117.07979928 2025-10-05,08:27:44.000,278,11045698,-795,0,1759652863,13344.044333959995,451.06177431000106,54117.28941288 2025-10-05,08:27:45.000,278,11045749,-795,0,1759652864,13343.902871449995,451.0547251800017,54117.19858032 2025-10-05,08:27:46.000,278,11045680,-795,0,1759652865,13343.943289309995,451.0547251800017,54117.17063184 2025-10-05,08:27:47.000,278,11045714,-795,0,1759652866,13343.89613514,451.0335777900036,54117.142683360005 2025-10-05,08:27:48.000,278,11045699,-795,0,1759652867,13343.882662519994,450.99833213999955,54117.16364472001 2025-10-05,08:27:49.000,278,11045695,-795,0,1759652868,13343.87592621,450.9912830100002,54117.093773520006 2025-10-05,08:27:50.000,278,11045660,-795,0,1759652869,13343.936553,450.9701356200021,54117.31736136 2025-10-05,08:27:51.000,278,11045690,-795,0,1759652870,13343.92981668999,450.9278408399987,54117.3662712 2025-10-05,08:27:52.000,278,11045668,-795,0,1759652871,13343.88939882999,450.9207917099993,54117.30338712001 2025-10-05,08:27:53.000,278,11045677,-795,0,1759652872,13343.815299419999,450.8855460600025,54117.142683360005 2025-10-05,08:27:54.000,278,11045688,-795,0,1759652873,13343.862453589994,450.87849693000317,54117.14967048 2025-10-05,08:27:55.000,278,11045652,-795,0,1759652874,13343.83550835,450.8291530200004,54117.21954168 2025-10-05,08:27:56.000,278,11045648,-795,0,1759652875,13343.83550835,450.822103890001,54117.191593200005 2025-10-05,08:27:57.000,278,11045643,-795,0,1759652876,13343.741200009994,450.7939073700036,54117.08678640001 2025-10-05,08:27:58.000,278,11045655,-795,0,1759652877,13343.78835417999,450.76571084999887,54117.21954168 2025-10-05,08:27:59.000,278,11045678,-795,0,1759652878,13343.801826799994,450.7586617199995,54117.31736136 2025-10-05,08:28:00.000,278,11045697,-795,0,1759652879,13343.842244659994,450.75161259000015,54117.27543864 2025-10-05,08:28:01.000,278,11045704,-795,0,1759652880,13343.82877203999,450.709317810004,54117.2265288 2025-10-05,08:28:02.000,278,11045678,-795,0,1759652881,13343.754672629999,450.709317810004,54117.05883792 2025-10-05,08:28:03.000,278,11045671,-795,0,1759652882,13343.781617869994,450.7234160700027,54117.00992808 2025-10-05,08:28:04.000,278,11045670,-795,0,1759652883,13343.78835417999,450.66702303000056,54117.08678640001 2025-10-05,08:28:05.000,278,11045631,-755,0,1759652884,13343.815299419999,450.6458756400025,54117.093773520006 2025-10-05,08:28:06.000,278,11045669,-795,0,1759652885,13343.801826799994,450.6599739000012,54117.023902320005 2025-10-05,08:28:07.000,278,11045658,-795,0,1759652886,13343.754672629999,450.65292477000185,54116.91909552001 2025-10-05,08:28:08.000,278,11045690,-795,0,1759652887,13343.822035729994,450.60358085999906,54117.01691520001 2025-10-05,08:28:09.000,278,11045667,-795,0,1759652888,13343.89613514,450.5753843400016,54117.12870912 2025-10-05,08:28:10.000,278,11045651,-795,0,1759652889,13343.862453589994,450.6247282500044,54117.07979928 2025-10-05,08:28:11.000,278,11045674,-795,0,1759652890,13343.87592621,450.58948260000034,54117.13569624001 2025-10-05,08:28:12.000,278,11045697,-795,0,1759652891,13343.88939882999,450.6106299899984,54117.093773520006 2025-10-05,08:28:13.000,278,11045670,-795,0,1759652892,13343.923080379995,450.5965317299997,54117.05883792 2025-10-05,08:28:14.000,278,11045667,-795,0,1759652893,13343.943289309995,450.582433470001,54117.17063184 2025-10-05,08:28:15.000,278,11045646,-795,0,1759652894,13344.024125029995,450.58948260000034,54117.20556744001 2025-10-05,08:28:16.000,278,11045722,-795,0,1759652895,13344.01738872,450.5753843400016,54117.21954168 2025-10-05,08:28:17.000,278,11045596,-795,0,1759652896,13343.97023454999,450.51899129999947,54116.91909552001 2025-10-05,08:28:18.000,278,11045665,-795,0,1759652897,13343.97023454999,450.49079478000203,54116.9819796 2025-10-05,08:28:19.000,278,11045650,-795,0,1759652898,13344.09148812999,450.4837456500027,54117.04486368001 2025-10-05,08:28:20.000,278,11045673,-795,0,1759652899,13344.084751819995,450.5119421700001,54117.191593200005 2025-10-05,08:28:21.000,278,11045668,-795,0,1759652900,13344.185796469996,450.4978439100014,54117.28242576001 2025-10-05,08:28:22.000,278,11045697,-795,0,1759652901,13344.125169679995,450.4766965200033,54117.191593200005 2025-10-05,08:28:23.000,278,11045681,-755,0,1759652902,13344.232950639991,450.4484999999986,54117.23351592001 2025-10-05,08:28:24.000,278,11045677,-795,0,1759652903,13344.232950639991,450.46964739000396,54117.21255456001 2025-10-05,08:28:25.000,278,11045635,-795,0,1759652904,13344.266632189996,450.4484999999986,54117.28941288 2025-10-05,08:28:26.000,278,11045627,-795,0,1759652905,13344.25989588,450.46964739000396,54117.27543864 2025-10-05,08:28:27.000,278,11045665,-795,0,1759652906,13344.232950639991,450.46964739000396,54117.20556744001 2025-10-05,08:28:28.000,278,11045680,-795,0,1759652907,13344.212741709991,450.4625982600046,54117.18460608001 2025-10-05,08:28:29.000,278,11045693,-795,0,1759652908,13344.266632189996,450.49079478000203,54117.2265288 2025-10-05,08:28:30.000,278,11045656,-795,0,1759652909,13344.293577429991,450.46964739000396,54117.34530984 2025-10-05,08:28:31.000,278,11045641,-795,0,1759652910,13344.381149460001,450.4837456500027,54117.4361424 2025-10-05,08:28:32.000,278,11045718,-795,0,1759652911,13344.374413149992,450.4837456500027,54117.4361424 2025-10-05,08:28:33.000,278,11045657,-795,0,1759652912,13344.360940530001,450.4766965200033,54117.33133560001 2025-10-05,08:28:34.000,278,11045681,-795,0,1759652913,13344.320522670001,450.4766965200033,54117.4361424 2025-10-05,08:28:35.000,278,11045670,-795,0,1759652914,13344.360940530001,450.4625982600046,54117.45011664001 2025-10-05,08:28:36.000,278,11045654,-795,0,1759652915,13344.347467909996,450.45554912999796,54117.48505224 2025-10-05,08:28:37.000,278,11045676,-795,0,1759652916,13344.300313740001,450.45554912999796,54117.32434848 2025-10-05,08:28:38.000,278,11045695,-795,0,1759652917,13344.313786359991,450.44145086999924,54117.37325832001 2025-10-05,08:28:39.000,278,11045664,-795,0,1759652918,13344.360940530001,450.45554912999796,54117.58985904001 2025-10-05,08:28:40.000,278,11045673,-795,0,1759652919,13344.360940530001,450.4273526100005,54117.54793632001 2025-10-05,08:28:41.000,278,11045681,-795,0,1759652920,13344.320522670001,450.40620522000245,54117.51998784001 2025-10-05,08:28:42.000,278,11045687,-795,0,1759652921,13344.23968695,450.39210696000373,54117.3662712 2025-10-05,08:28:43.000,278,11045603,-795,0,1759652922,13344.232950639991,450.40620522000245,54117.33832272 2025-10-05,08:28:44.000,278,11045696,-795,0,1759652923,13344.212741709991,450.42030348000117,54117.39421968 2025-10-05,08:28:45.000,278,11045718,-795,0,1759652924,13344.19253277999,450.40620522000245,54117.408193920004 2025-10-05,08:28:46.000,278,11045665,-795,0,1759652925,13344.05107026999,450.39210696000373,54117.23351592001 2025-10-05,08:28:47.000,278,11045679,-795,0,1759652926,13344.064542889995,450.35686130999966,54117.33832272 2025-10-05,08:28:48.000,278,11045675,-795,0,1759652927,13344.05780658,450.3357139200016,54117.45710376 2025-10-05,08:28:49.000,278,11045644,-795,0,1759652928,13344.125169679995,450.29341913999815,54117.51300072 2025-10-05,08:28:50.000,278,11045650,-795,0,1759652929,13344.05107026999,450.29341913999815,54117.49203936 2025-10-05,08:28:51.000,278,11045610,-795,0,1759652930,13343.99717979,450.25817349000135,54117.25447728001 2025-10-05,08:28:52.000,278,11045662,-795,0,1759652931,13344.044333959995,450.24407523000264,54117.4361424 2025-10-05,08:28:53.000,278,11045688,-795,0,1759652932,13344.03759765,450.27932087999943,54117.47107800001 2025-10-05,08:28:54.000,278,11045676,-795,0,1759652933,13344.024125029995,450.20882957999856,54117.526974960005 2025-10-05,08:28:55.000,278,11045655,-795,0,1759652934,13344.104960749995,450.22292784000456,54117.575884800004 2025-10-05,08:28:56.000,278,11045671,-795,0,1759652935,13344.104960749995,450.2299769700039,54117.58287192 2025-10-05,08:28:57.000,278,11045650,-795,0,1759652936,13344.03086133999,450.19473131999985,54117.27543864 2025-10-05,08:28:58.000,278,11045651,-795,0,1759652937,13344.03759765,450.1171908899996,54117.38024544001 2025-10-05,08:28:59.000,278,11045604,-795,0,1759652938,13344.064542889995,450.124240019999,54117.46409088 2025-10-05,08:29:00.000,278,11045672,-795,0,1759652939,13344.1386423,450.09604350000154,54117.48505224 2025-10-05,08:29:01.000,278,11045714,-795,0,1759652940,13344.15885123,450.1383382799977,54117.54094920001 2025-10-05,08:29:02.000,278,11045672,-795,0,1759652941,13344.206005399996,450.13128914999834,54117.60383328 2025-10-05,08:29:03.000,278,11045713,-795,0,1759652942,13344.246423259996,450.1030926300009,54117.6108204 2025-10-05,08:29:04.000,278,11045677,-795,0,1759652943,13344.293577429991,450.0678469800041,54117.764537040006 2025-10-05,08:29:05.000,278,11045645,-795,0,1759652944,13344.374413149992,450.0678469800041,54117.67370448 2025-10-05,08:29:06.000,278,11045699,-795,0,1759652945,13344.367676839996,450.04669958999875,54117.73658856001 2025-10-05,08:29:07.000,278,11045660,-795,0,1759652946,13344.280104810001,450.0678469800041,54117.478065120005 2025-10-05,08:29:08.000,278,11045678,-795,0,1759652947,13344.333995289991,450.0537487199981,54117.54094920001 2025-10-05,08:29:09.000,278,11045667,-795,0,1759652948,13344.381149460001,450.0819452400028,54117.645756000005 2025-10-05,08:29:10.000,278,11045712,-795,0,1759652949,13344.461985180002,450.04669958999875,54117.79947264 2025-10-05,08:29:11.000,278,11045685,-795,0,1759652950,13344.502403040002,450.0537487199981,54117.876330959996 2025-10-05,08:29:12.000,278,11045668,-795,0,1759652951,13344.529348279997,449.9903065500039,54117.86934384 2025-10-05,08:29:13.000,278,11045575,-795,0,1759652952,13344.488930419997,449.99735568000324,54117.67370448 2025-10-05,08:29:14.000,278,11045640,-795,0,1759652953,13344.522611970002,449.9903065500039,54117.743575680004 2025-10-05,08:29:15.000,278,11045687,-795,0,1759652954,13344.509139349997,450.0044048100026,54117.83440824001 2025-10-05,08:29:16.000,278,11045691,-795,0,1759652955,13344.515875659992,449.9903065500039,54117.77851128 2025-10-05,08:29:17.000,278,11045661,-795,0,1759652956,13344.549557209997,449.94801177000045,54117.56889768001 2025-10-05,08:29:18.000,278,11045691,-755,0,1759652957,13344.509139349997,450.0044048100026,54117.73658856001 2025-10-05,08:29:19.000,278,11045685,-795,0,1759652958,13344.569766139997,449.9903065500039,54117.92524080001 2025-10-05,08:29:20.000,278,11045683,-795,0,1759652959,13344.589975069997,449.9550608999998,54117.90427944001 2025-10-05,08:29:21.000,278,11045636,-795,0,1759652960,13344.616920309993,449.9550608999998,54117.84139536 2025-10-05,08:29:22.000,278,11045670,-795,0,1759652961,13344.488930419997,449.92686438000237,54117.6806916 2025-10-05,08:29:23.000,278,11045683,-795,0,1759652962,13344.542820900002,449.9832574200045,54117.813446880005 2025-10-05,08:29:24.000,278,11045678,-795,0,1759652963,13344.556293519992,449.94801177000045,54117.84838248 2025-10-05,08:29:25.000,278,11045688,-795,0,1759652964,13344.549557209997,449.9691591599985,54117.862356720005 2025-10-05,08:29:26.000,278,11045709,-795,0,1759652965,13344.468721489997,449.9691591599985,54117.6806916 2025-10-05,08:29:27.000,278,11045627,-795,0,1759652966,13344.461985180002,449.9691591599985,54117.58287192 2025-10-05,08:29:28.000,278,11045630,-795,0,1759652967,13344.502403040002,449.9057169900043,54117.708640079996 2025-10-05,08:29:29.000,278,11045610,-795,0,1759652968,13344.488930419997,449.9409626400011,54117.84139536 2025-10-05,08:29:30.000,278,11045679,-795,0,1759652969,13344.502403040002,449.9057169900043,54117.92524080001 2025-10-05,08:29:31.000,278,11045684,-795,0,1759652970,13344.428303629997,449.919815250003,54117.7505628 2025-10-05,08:29:32.000,278,11045667,-795,0,1759652971,13344.455248869992,449.89866785999766,54117.77152416 2025-10-05,08:29:33.000,278,11045658,-755,0,1759652972,13344.414831009992,449.94801177000045,54117.764537040006 2025-10-05,08:29:34.000,278,11045683,-795,0,1759652973,13344.522611970002,449.8916187299983,54117.89729232 2025-10-05,08:29:35.000,278,11045665,-795,0,1759652974,13344.515875659992,449.919815250003,54117.9601764 2025-10-05,08:29:36.000,278,11045653,-795,0,1759652975,13344.536084589992,449.8422748200028,54117.93921504 2025-10-05,08:29:37.000,278,11045608,-795,0,1759652976,13344.401358390001,449.8352256900034,54117.58287192 2025-10-05,08:29:38.000,278,11045678,-795,0,1759652977,13344.461985180002,449.8563730800015,54117.764537040006 2025-10-05,08:29:39.000,278,11045638,-795,0,1759652978,13344.468721489997,449.8916187299983,54117.78549840001 2025-10-05,08:29:40.000,278,11045654,-795,0,1759652979,13344.495666729992,449.8563730800015,54117.932227920006 2025-10-05,08:29:41.000,278,11045674,-795,0,1759652980,13344.556293519992,449.8563730800015,54117.932227920006 2025-10-05,08:29:42.000,278,11045665,-795,0,1759652981,13344.522611970002,449.8563730800015,54117.86934384 2025-10-05,08:29:43.000,278,11045687,-795,0,1759652982,13344.576502449992,449.8704713400002,54117.9601764 2025-10-05,08:29:44.000,278,11045730,-795,0,1759652983,13344.623656620002,449.8563730800015,54117.90427944001 2025-10-05,08:29:45.000,278,11045647,-795,0,1759652984,13344.630392929997,449.8352256900034,54118.02306048001 2025-10-05,08:29:46.000,278,11045717,-795,0,1759652985,13344.657338169993,449.8211274300047,54118.030047600005 2025-10-05,08:29:47.000,278,11045708,-795,0,1759652986,13344.509139349997,449.82817656000407,54117.80645976001 2025-10-05,08:29:48.000,278,11045676,-795,0,1759652987,13344.643865550002,449.82817656000407,54117.95318928001 2025-10-05,08:29:49.000,278,11045678,-795,0,1759652988,13344.677547099993,449.8140782999981,54118.030047600005 2025-10-05,08:29:50.000,278,11045678,-795,0,1759652989,13344.711228649998,449.79293091,54118.07197032001 2025-10-05,08:29:51.000,278,11045656,-795,0,1759652990,13344.724701269988,449.79998003999935,54118.0649832 2025-10-05,08:29:52.000,278,11045664,-795,0,1759652991,13344.744910199988,449.76473439000256,54118.05799608 2025-10-05,08:29:53.000,278,11045645,-795,0,1759652992,13344.717964959993,449.7788326500013,54118.148828640005 2025-10-05,08:29:54.000,278,11045698,-795,0,1759652993,13344.751646509998,449.75063613000384,54118.11389304 2025-10-05,08:29:55.000,278,11045704,-795,0,1759652994,13344.684283410003,449.7083413500004,54118.16979000001 2025-10-05,08:29:56.000,278,11045675,-795,0,1759652995,13344.657338169993,449.70129222000105,54118.0649832 2025-10-05,08:29:57.000,278,11045634,-795,0,1759652996,13344.630392929997,449.6589974400049,54117.82742112 2025-10-05,08:29:58.000,278,11045722,-795,0,1759652997,13344.657338169993,449.63785004999954,54118.078957440004 2025-10-05,08:29:59.000,278,11045694,-795,0,1759652998,13344.664074480002,449.6308009200002,54118.23267408 2025-10-05,08:30:00.000,278,11045709,-795,0,1759652999,13344.630392929997,449.6096535300021,54118.21869984001 2025-10-05,08:30:01.000,278,11045627,-795,0,1759653000,13344.583238760002,449.57440787999803,54118.18376424 2025-10-05,08:30:02.000,278,11045663,-795,0,1759653001,13344.536084589992,449.51801484000316,54118.030047600005 2025-10-05,08:30:03.000,278,11045642,-795,0,1759653002,13344.461985180002,449.5462113600006,54118.02306048001 2025-10-05,08:30:04.000,278,11045703,-795,0,1759653003,13344.495666729992,449.5109657100038,54118.148828640005 2025-10-05,08:30:05.000,278,11045683,-795,0,1759653004,13344.441776250002,449.5321131000019,54118.0649832 2025-10-05,08:30:06.000,278,11045719,-795,0,1759653005,13344.401358390001,449.51801484000316,54117.981137760005 2025-10-05,08:30:07.000,278,11045653,-795,0,1759653006,13344.286841119996,449.4475235400023,54117.68767872001 2025-10-05,08:30:08.000,278,11045713,-795,0,1759653007,13344.367676839996,449.48981831999845,54117.92524080001 2025-10-05,08:30:09.000,278,11045676,-795,0,1759653008,13344.360940530001,449.45457267000165,54118.078957440004 2025-10-05,08:30:10.000,278,11045635,-795,0,1759653009,13344.293577429991,449.41932702000486,54117.94620216 2025-10-05,08:30:11.000,278,11045669,-795,0,1759653010,13344.15885123,449.4122778899982,54117.694665840005 2025-10-05,08:30:12.000,278,11045659,-795,0,1759653011,13344.307050049996,449.4122778899982,54118.030047600005 2025-10-05,08:30:13.000,278,11045673,-795,0,1759653012,13344.21947802,449.4334252800036,54118.03703472 2025-10-05,08:30:14.000,278,11045670,-795,0,1759653013,13344.266632189996,449.41932702000486,54118.09293168001 2025-10-05,08:30:15.000,278,11045677,-795,0,1759653014,13344.246423259996,449.4263761500042,54118.05799608 2025-10-05,08:30:16.000,278,11045677,-795,0,1759653015,13344.19253277999,449.40522875999886,54117.84139536 2025-10-05,08:30:17.000,278,11045629,-795,0,1759653016,13344.1386423,449.39113050000014,54117.79947264 2025-10-05,08:30:18.000,278,11045640,-795,0,1759653017,13344.17906016,449.3840813700008,54117.8903052 2025-10-05,08:30:19.000,278,11045680,-795,0,1759653018,13344.165587539996,449.39113050000014,54117.89729232 2025-10-05,08:30:20.000,278,11045688,-795,0,1759653019,13344.15885123,449.35588485000335,54117.96716352 2025-10-05,08:30:21.000,278,11045696,-795,0,1759653020,13344.145378609996,449.3770322400014,54118.08594456 2025-10-05,08:30:22.000,278,11045670,-795,0,1759653021,13344.17906016,449.3840813700008,54118.08594456 2025-10-05,08:30:23.000,278,11045664,-795,0,1759653022,13344.1386423,449.3629339800027,54118.12088016001 2025-10-05,08:30:24.000,278,11045678,-795,0,1759653023,13344.15885123,449.3770322400014,54118.078957440004 2025-10-05,08:30:25.000,278,11045642,-795,0,1759653024,13344.1386423,449.34178659000463,54118.148828640005 2025-10-05,08:30:26.000,278,11045694,-795,0,1759653025,13344.15211491999,449.2994918100012,54118.14184152001 2025-10-05,08:30:27.000,278,11045676,-795,0,1759653026,13343.99044347999,449.35588485000335,54117.83440824001 2025-10-05,08:30:28.000,278,11045667,-795,0,1759653027,13344.07127919999,449.30654094000056,54118.00209912001 2025-10-05,08:30:29.000,278,11045688,-795,0,1759653028,13344.03086133999,449.29244268000184,54117.9601764 2025-10-05,08:30:30.000,278,11045656,-795,0,1759653029,13344.09822444,449.2994918100012,54118.17677712 2025-10-05,08:30:31.000,278,11045697,-795,0,1759653030,13344.084751819995,449.30654094000056,54118.19075136001 2025-10-05,08:30:32.000,278,11045679,-795,0,1759653031,13344.09822444,449.2783444200031,54118.16979000001 2025-10-05,08:30:33.000,278,11045638,-795,0,1759653032,13343.99044347999,449.3135900699999,54118.00209912001 2025-10-05,08:30:34.000,278,11045707,-795,0,1759653033,13343.95676193,449.25719702999777,54118.03703472 2025-10-05,08:30:35.000,278,11045679,-795,0,1759653034,13343.92981668999,449.25719702999777,54118.00908624 2025-10-05,08:30:36.000,278,11045641,-795,0,1759653035,13343.983707169995,449.2501478999984,54118.12088016001 2025-10-05,08:30:37.000,278,11045692,-795,0,1759653036,13343.815299419999,449.24309876999905,54117.92524080001 2025-10-05,08:30:38.000,278,11045671,-795,0,1759653037,13343.88939882999,449.2360496399997,54118.030047600005 2025-10-05,08:30:39.000,278,11045701,-795,0,1759653038,13343.89613514,449.2501478999984,54118.2047256 2025-10-05,08:30:40.000,278,11045673,-675,0,1759653039,13343.90960775999,449.2360496399997,54118.18376424 2025-10-05,08:30:41.000,278,11045682,-795,0,1759653040,13343.83550835,449.24309876999905,54118.16280288 2025-10-05,08:30:42.000,278,11045669,-795,0,1759653041,13343.774881559999,449.19375486000354,54118.03703472 2025-10-05,08:30:43.000,278,11045647,-795,0,1759653042,13343.795090489999,449.2360496399997,54118.05100896001 2025-10-05,08:30:44.000,278,11045711,-795,0,1759653043,13343.842244659994,449.2008039900029,54118.10690592 2025-10-05,08:30:45.000,278,11045656,-795,0,1759653044,13343.822035729994,449.20785312000226,54118.148828640005 2025-10-05,08:30:46.000,278,11045679,-795,0,1759653045,13343.76814524999,449.1867057300042,54118.044021839996 2025-10-05,08:30:47.000,278,11045672,-795,0,1759653046,13343.646891669989,449.1867057300042,54117.84139536 2025-10-05,08:30:48.000,278,11045676,-795,0,1759653047,13343.606473809989,449.1514600800001,54117.80645976001 2025-10-05,08:30:49.000,278,11045592,-795,0,1759653048,13343.700782149994,449.2008039900029,54118.00908624 2025-10-05,08:30:50.000,278,11045665,-795,0,1759653049,13343.734463699999,449.1514600800001,54118.05799608 2025-10-05,08:30:51.000,278,11045649,-795,0,1759653050,13343.613210119998,449.1726074699982,54117.82742112 2025-10-05,08:30:52.000,278,11045677,-795,0,1759653051,13343.707518459989,449.1726074699982,54118.01607336 2025-10-05,08:30:53.000,278,11045701,-795,0,1759653052,13343.667100599989,449.1726074699982,54118.044021839996 2025-10-05,08:30:54.000,278,11045671,-795,0,1759653053,13343.653627979998,449.1514600800001,54117.94620216 2025-10-05,08:30:55.000,278,11045686,-795,0,1759653054,13343.646891669989,449.1796566000048,54117.93921504 2025-10-05,08:30:56.000,278,11045659,-795,0,1759653055,13343.727727389989,449.1726074699982,54118.16979000001 2025-10-05,08:30:57.000,278,11045647,-795,0,1759653056,13343.593001189998,449.0739196499999,54117.70165296 2025-10-05,08:30:58.000,278,11045695,-795,0,1759653057,13343.626682739989,449.12326356000267,54117.98812488 2025-10-05,08:30:59.000,278,11045658,-795,0,1759653058,13343.586264879988,449.1373618200014,54118.00209912001 2025-10-05,08:31:00.000,278,11045689,-795,0,1759653059,13343.633419049998,449.1514600800001,54118.10690592 2025-10-05,08:31:01.000,278,11045667,-795,0,1759653060,13343.626682739989,449.15850920999947,54118.12088016001 2025-10-05,08:31:02.000,278,11045668,-795,0,1759653061,13343.599737499993,449.1373618200014,54118.10690592 2025-10-05,08:31:03.000,278,11045703,-795,0,1759653062,13343.539110709993,449.15850920999947,54118.11389304 2025-10-05,08:31:04.000,278,11045674,-795,0,1759653063,13343.559319639993,449.1373618200014,54118.078957440004 2025-10-05,08:31:05.000,278,11045645,-795,0,1759653064,13343.606473809989,449.12326356000267,54118.16979000001 2025-10-05,08:31:06.000,278,11045665,-795,0,1759653065,13343.606473809989,449.14441095000075,54118.197738480005 2025-10-05,08:31:07.000,278,11045696,-795,0,1759653066,13343.458274989993,449.12326356000267,54117.92524080001 2025-10-05,08:31:08.000,278,11045691,-795,0,1759653067,13343.532374399998,449.14441095000075,54118.09293168001 2025-10-05,08:31:09.000,278,11045672,-795,0,1759653068,13343.491956539998,449.1021161700046,54118.03703472 2025-10-05,08:31:10.000,278,11045638,-795,0,1759653069,13343.579528569993,449.13031269000203,54118.33049376 2025-10-05,08:31:11.000,278,11045711,-795,0,1759653070,13343.572792259998,449.12326356000267,54118.32350664 2025-10-05,08:31:12.000,278,11045714,-795,0,1759653071,13343.539110709993,449.10916530000395,54118.267609680006 2025-10-05,08:31:13.000,278,11045704,-795,0,1759653072,13343.438066059993,449.0880179099986,54118.11389304 2025-10-05,08:31:14.000,278,11045687,-795,0,1759653073,13343.465011300003,449.09506703999796,54118.18376424 2025-10-05,08:31:15.000,278,11045685,-795,0,1759653074,13343.458274989993,449.09506703999796,54118.25363544 2025-10-05,08:31:16.000,278,11045693,-795,0,1759653075,13343.451538679998,449.09506703999796,54118.19075136001 2025-10-05,08:31:17.000,278,11045671,-795,0,1759653076,13343.296603549992,449.0880179099986,54117.95318928001 2025-10-05,08:31:18.000,278,11045725,-795,0,1759653077,13343.363966650002,449.13031269000203,54118.246648320004 2025-10-05,08:31:19.000,278,11045691,-795,0,1759653078,13343.390911889997,449.12326356000267,54118.35145512 2025-10-05,08:31:20.000,278,11045686,-795,0,1759653079,13343.397648199993,449.0739196499999,54118.30254528 2025-10-05,08:31:21.000,278,11045667,-795,0,1759653080,13343.330285099997,449.09506703999796,54118.2745968 2025-10-05,08:31:22.000,278,11045660,-795,0,1759653081,13343.296603549992,449.10916530000395,54118.044021839996 2025-10-05,08:31:23.000,278,11045648,-795,0,1759653082,13343.276394619992,449.12326356000267,54118.0649832 2025-10-05,08:31:24.000,278,11045657,-795,0,1759653083,13343.303339860002,449.12326356000267,54118.22568696 2025-10-05,08:31:25.000,278,11045649,-795,0,1759653084,13343.303339860002,449.1655583399988,54118.23966120001 2025-10-05,08:31:26.000,278,11045679,-795,0,1759653085,13343.235976759992,449.1796566000048,54118.099918800006 2025-10-05,08:31:27.000,278,11045670,-795,0,1759653086,13343.148404729996,449.1373618200014,54117.80645976001 2025-10-05,08:31:28.000,278,11045647,-795,0,1759653087,13343.155141039992,449.19375486000354,54118.00209912001 2025-10-05,08:31:29.000,278,11045662,-795,0,1759653088,13343.202295210001,449.1867057300042,54118.09293168001 2025-10-05,08:31:30.000,278,11045659,-795,0,1759653089,13343.148404729996,449.2008039900029,54117.98812488 2025-10-05,08:31:31.000,278,11045666,-795,0,1759653090,13343.141668420001,449.22900051000033,54118.05799608 2025-10-05,08:31:32.000,278,11045702,-795,0,1759653091,13343.128195799996,449.20785312000226,54118.05799608 2025-10-05,08:31:33.000,278,11045692,-795,0,1759653092,13343.02041484,449.1796566000048,54117.86934384 2025-10-05,08:31:34.000,278,11045664,-795,0,1759653093,13343.087777939996,449.2008039900029,54117.9601764 2025-10-05,08:31:35.000,278,11045690,-795,0,1759653094,13343.0608327,449.1726074699982,54117.981137760005 2025-10-05,08:31:36.000,278,11045700,-795,0,1759653095,13343.155141039992,449.221951380001,54118.05100896001 2025-10-05,08:31:37.000,278,11045687,-795,0,1759653096,13343.02041484,449.1655583399988,54117.71562720001 2025-10-05,08:31:38.000,278,11045720,-795,0,1759653097,13343.054096389991,449.221951380001,54117.84139536 2025-10-05,08:31:39.000,278,11045655,-795,0,1759653098,13343.013678529991,449.2360496399997,54117.93921504 2025-10-05,08:31:40.000,278,11045690,-795,0,1759653099,13343.013678529991,449.19375486000354,54117.78549840001 2025-10-05,08:31:41.000,278,11045671,-795,0,1759653100,13343.0608327,449.2360496399997,54117.96716352 2025-10-05,08:31:42.000,278,11045654,-795,0,1759653101,13343.0608327,449.2642461600044,54117.8903052 2025-10-05,08:31:43.000,278,11045641,-795,0,1759653102,13343.074305319991,449.27129529000376,54117.97415064001 2025-10-05,08:31:44.000,278,11045648,-795,0,1759653103,13343.033887459991,449.27129529000376,54117.82742112 2025-10-05,08:31:45.000,278,11045698,-795,0,1759653104,13343.107986869996,449.25719702999777,54118.00209912001 2025-10-05,08:31:46.000,278,11045696,-795,0,1759653105,13343.0608327,449.2853935500025,54117.98812488 2025-10-05,08:31:47.000,278,11045701,-795,0,1759653106,13343.00020591,449.2783444200031,54117.743575680004 2025-10-05,08:31:48.000,278,11045697,-795,0,1759653107,13343.006942219996,449.334737459998,54117.862356720005 2025-10-05,08:31:49.000,278,11045692,-795,0,1759653108,13342.95978805,449.348835720004,54117.67370448 2025-10-05,08:31:50.000,278,11045680,-795,0,1759653109,13343.094514249991,449.3770322400014,54118.00209912001 2025-10-05,08:31:51.000,278,11045677,-795,0,1759653110,13343.148404729996,449.36998311000207,54118.044021839996 2025-10-05,08:31:52.000,278,11045654,-795,0,1759653111,13343.128195799996,449.39113050000014,54117.88331808001 2025-10-05,08:31:53.000,278,11045629,-795,0,1759653112,13343.155141039992,449.3770322400014,54117.98812488 2025-10-05,08:31:54.000,278,11045698,-795,0,1759653113,13343.107986869996,449.4263761500042,54117.85536960001 2025-10-05,08:31:55.000,278,11045665,-755,0,1759653114,13343.114723179991,449.4334252800036,54117.78549840001 2025-10-05,08:31:56.000,278,11045684,-795,0,1759653115,13343.195558899992,449.50391658000444,54117.93921504 2025-10-05,08:31:58.000,278,11045681,-795,0,1759653117,13343.215767829992,449.50391658000444,54117.911266560004 2025-10-05,08:31:59.000,278,11045704,-795,0,1759653118,13343.262922000002,449.4968674499978,54117.98812488 2025-10-05,08:32:00.000,278,11045712,-795,0,1759653119,13343.283130930002,449.51801484000316,54118.030047600005 2025-10-05,08:32:01.000,278,11045654,-795,0,1759653120,13343.269658309997,449.53916223000124,54118.00908624 2025-10-05,08:32:02.000,278,11045717,-795,0,1759653121,13343.235976759992,449.55326048999996,54117.79947264 2025-10-05,08:32:03.000,278,11045701,-795,0,1759653122,13343.289867239997,449.57440787999803,54117.84838248 2025-10-05,08:32:04.000,278,11045662,-795,0,1759653123,13343.330285099997,449.58145701000467,54117.92524080001 2025-10-05,08:32:05.000,278,11045684,-795,0,1759653124,13343.337021409992,449.57440787999803,54117.862356720005 2025-10-05,08:32:06.000,278,11045686,-795,0,1759653125,13343.357230339992,449.6237517900008,54117.84838248 2025-10-05,08:32:07.000,278,11045683,-795,0,1759653126,13343.350494029997,449.58145701000467,54117.8903052 2025-10-05,08:32:08.000,278,11045577,-795,0,1759653127,13343.262922000002,449.6237517900008,54117.71562720001 2025-10-05,08:32:09.000,278,11045671,-795,0,1759653128,13343.289867239997,449.58850614000403,54117.820434 2025-10-05,08:32:10.000,278,11045689,-795,0,1759653129,13343.303339860002,449.58145701000467,54117.820434 2025-10-05,08:32:11.000,278,11045655,-795,0,1759653130,13343.256185689992,449.5955552700034,54117.82742112 2025-10-05,08:32:12.000,278,11045676,-795,0,1759653131,13343.249449379997,449.61670266000147,54117.820434 2025-10-05,08:32:13.000,278,11045689,-795,0,1759653132,13343.215767829992,449.58145701000467,54117.820434 2025-10-05,08:32:14.000,278,11045677,-795,0,1759653133,13343.155141039992,449.5955552700034,54117.79248552 2025-10-05,08:32:15.000,278,11045706,-795,0,1759653134,13343.148404729996,449.5462113600006,54117.820434 2025-10-05,08:32:16.000,278,11045688,-795,0,1759653135,13343.182086280001,449.5673587499987,54117.90427944001 2025-10-05,08:32:17.000,278,11045668,-795,0,1759653136,13343.134932109991,449.5250639700025,54117.80645976001 2025-10-05,08:32:18.000,278,11045671,-795,0,1759653137,13343.04062377,449.61670266000147,54117.62479464 2025-10-05,08:32:19.000,278,11045635,-795,0,1759653138,13343.04062377,449.5673587499987,54117.70165296 2025-10-05,08:32:20.000,278,11045677,-795,0,1759653139,13342.986733289996,449.58145701000467,54117.645756000005 2025-10-05,08:32:21.000,278,11045693,-795,0,1759653140,13343.013678529991,449.5603096199993,54117.79947264 2025-10-05,08:32:22.000,278,11045700,-795,0,1759653141,13343.00020591,449.5673587499987,54117.820434 2025-10-05,08:32:23.000,278,11045668,-795,0,1759653142,13342.95978805,449.53916223000124,54117.82742112 2025-10-05,08:32:24.000,278,11045711,-795,0,1759653143,13342.87221601999,449.57440787999803,54117.694665840005 2025-10-05,08:32:25.000,278,11045693,-795,0,1759653144,13342.905897569995,449.57440787999803,54117.764537040006 2025-10-05,08:32:26.000,278,11045697,-795,0,1759653145,13342.865479709995,449.5603096199993,54117.72960144 2025-10-05,08:32:27.000,278,11045669,-795,0,1759653146,13342.85200708999,449.55326048999996,54117.83440824001 2025-10-05,08:32:28.000,278,11045666,-795,0,1759653147,13342.784643989995,449.5462113600006,54117.55492344 2025-10-05,08:32:29.000,278,11045673,-795,0,1759653148,13342.744226129995,449.5603096199993,54117.645756000005 2025-10-05,08:32:30.000,278,11045682,-795,0,1759653149,13342.81832554,449.50391658000444,54117.876330959996 2025-10-05,08:32:31.000,278,11045682,-795,0,1759653150,13342.75096243999,449.45457267000165,54117.79947264 2025-10-05,08:32:32.000,278,11045670,-795,0,1759653151,13342.703808269995,449.46867093000037,54117.77851128 2025-10-05,08:32:33.000,278,11045656,-795,0,1759653152,13342.643181479994,449.47572005999973,54117.60383328 2025-10-05,08:32:34.000,278,11045684,-795,0,1759653153,13342.643181479994,449.4475235400023,54117.68767872001 2025-10-05,08:32:35.000,278,11045692,-795,0,1759653154,13342.622972549994,449.44047441000293,54117.708640079996 2025-10-05,08:32:36.000,278,11045714,-795,0,1759653155,13342.56908206999,449.4263761500042,54117.58985904001 2025-10-05,08:32:37.000,278,11045657,-795,0,1759653156,13342.528664209989,449.44047441000293,54117.54793632001 2025-10-05,08:32:38.000,278,11045681,-795,0,1759653157,13342.542136829994,449.40522875999886,54117.51300072 2025-10-05,08:32:39.000,278,11045694,-795,0,1759653158,13342.468037419989,449.3981796299995,54117.51998784001 2025-10-05,08:32:40.000,278,11045648,-795,0,1759653159,13342.508455279989,449.39113050000014,54117.63178176 2025-10-05,08:32:41.000,278,11045614,-795,0,1759653160,13342.474773729999,449.32768832999864,54117.55492344 2025-10-05,08:32:42.000,278,11045694,-795,0,1759653161,13342.441092179994,449.32768832999864,54117.54094920001 2025-10-05,08:32:43.000,278,11045716,-795,0,1759653162,13342.380465389993,449.30654094000056,54117.34530984 2025-10-05,08:32:44.000,278,11045687,-795,0,1759653163,13342.306365979988,449.27129529000376,54117.34530984 2025-10-05,08:32:45.000,278,11045665,-795,0,1759653164,13342.333311219998,449.29244268000184,54117.45011664001 2025-10-05,08:32:46.000,278,11045629,-795,0,1759653165,13342.299629669993,449.2642461600044,54117.46409088 2025-10-05,08:32:47.000,278,11045671,-795,0,1759653166,13342.259211809993,449.24309876999905,54117.359284080005 2025-10-05,08:32:48.000,278,11045626,-795,0,1759653167,13342.158167159992,449.2149022500016,54117.08678640001 2025-10-05,08:32:49.000,278,11045626,-795,0,1759653168,13342.178376089993,449.221951380001,54117.1566576 2025-10-05,08:32:50.000,278,11045647,-795,0,1759653169,13342.084067750002,449.1373618200014,54116.94005688 2025-10-05,08:32:51.000,278,11045631,-795,0,1759653170,13342.036913579992,449.19375486000354,54116.9819796 2025-10-05,08:32:52.000,278,11045679,-795,0,1759653171,13342.124485610002,449.1655583399988,54117.14967048 2025-10-05,08:32:53.000,278,11045663,-795,0,1759653172,13342.057122509992,449.1655583399988,54116.9819796 2025-10-05,08:32:54.000,278,11045655,-795,0,1759653173,13342.043649890002,449.1726074699982,54117.072812160004 2025-10-05,08:32:55.000,278,11045677,-795,0,1759653174,13342.070595129997,449.1726074699982,54117.12870912 2025-10-05,08:32:56.000,278,11045668,-795,0,1759653175,13342.009968339997,449.14441095000075,54117.06582504001 2025-10-05,08:32:57.000,278,11045640,-795,0,1759653176,13341.935868929992,449.08096877999924,54117.01691520001 2025-10-05,08:32:58.000,278,11045667,-795,0,1759653177,13341.80114273,449.0527722600018,54116.78634024 2025-10-05,08:32:59.000,278,11045621,-795,0,1759653178,13341.7809338,448.9893300900003,54116.70948192001 2025-10-05,08:33:00.000,278,11045704,-795,0,1759653179,13341.794406419991,448.9540844400035,54116.8422372 2025-10-05,08:33:01.000,278,11045662,-795,0,1759653180,13341.7809338,448.96113357000286,54116.88415992 2025-10-05,08:33:02.000,278,11045661,-795,0,1759653181,13341.7809338,448.9188387899994,54116.96800536001 2025-10-05,08:33:03.000,278,11045678,-795,0,1759653182,13341.67988915,448.9258879199988,54116.8422372 2025-10-05,08:33:04.000,278,11045668,-795,0,1759653183,13341.646207599995,448.89769140000135,54116.79332736 2025-10-05,08:33:05.000,278,11045631,-795,0,1759653184,13341.646207599995,448.8272001000005,54116.76537888 2025-10-05,08:33:06.000,278,11045612,-795,0,1759653185,13341.585580809995,448.8765440100033,54116.71646904 2025-10-05,08:33:07.000,278,11045692,-795,0,1759653186,13341.59231711999,448.81310184000176,54116.78634024 2025-10-05,08:33:08.000,278,11045704,-795,0,1759653187,13341.47779985,448.8201509700011,54116.688520560005 2025-10-05,08:33:09.000,278,11045702,-795,0,1759653188,13341.423909369994,448.81310184000176,54116.67454632 2025-10-05,08:33:10.000,278,11045720,-795,0,1759653189,13341.47779985,448.77080705999833,54116.82127584 2025-10-05,08:33:11.000,278,11045651,-795,0,1759653190,13341.49127246999,448.7778561899977,54116.84922432001 2025-10-05,08:33:12.000,278,11045722,-795,0,1759653191,13341.423909369994,448.74965967000026,54116.8422372 2025-10-05,08:33:13.000,278,11045647,-795,0,1759653192,13341.322864719994,448.77080705999833,54116.69550768 2025-10-05,08:33:14.000,278,11045585,-795,0,1759653193,13341.309392099989,448.763757929999,54116.69550768 2025-10-05,08:33:15.000,278,11045685,-795,0,1759653194,13341.268974239989,448.7567087999996,54116.69550768 2025-10-05,08:33:16.000,278,11045692,-795,0,1759653195,13341.174665899998,448.71441402000346,54116.58371376001 2025-10-05,08:33:17.000,278,11045679,-795,0,1759653196,13341.188138519989,448.7567087999996,54116.55576528 2025-10-05,08:33:18.000,278,11045696,-795,0,1759653197,13341.039939699993,448.7285122800022,54116.353138800005 2025-10-05,08:33:19.000,278,11045694,-795,0,1759653198,13341.167929589988,448.71441402000346,54116.57672664 2025-10-05,08:33:20.000,278,11045641,-795,0,1759653199,13341.174665899998,448.71441402000346,54116.67454632 2025-10-05,08:33:21.000,278,11045625,-755,0,1759653200,13341.154456969998,448.74965967000026,54116.62563648 2025-10-05,08:33:22.000,278,11045723,-795,0,1759653201,13341.120775419993,448.7285122800022,54116.60467512 2025-10-05,08:33:23.000,278,11045653,-795,0,1759653202,13341.073621249998,448.7567087999996,54116.48589408 2025-10-05,08:33:24.000,278,11045673,-795,0,1759653203,13341.093830179998,448.7214631500028,54116.49288120001 2025-10-05,08:33:25.000,278,11045680,-795,0,1759653204,13341.100566489993,448.7778561899977,54116.55576528 2025-10-05,08:33:26.000,278,11045688,-795,0,1759653205,13341.181402209993,448.763757929999,54116.56275240001 2025-10-05,08:33:27.000,278,11045623,-795,0,1759653206,13341.147720659988,448.8060527100024,54116.569739520004 2025-10-05,08:33:28.000,278,11045661,-795,0,1759653207,13341.060148629993,448.7849053200043,54116.402048640004 2025-10-05,08:33:29.000,278,11045679,-795,0,1759653208,13341.114039109998,448.763757929999,54116.44397136001 2025-10-05,08:33:30.000,278,11045635,-795,0,1759653209,13341.073621249998,448.7567087999996,54116.47890696 2025-10-05,08:33:31.000,278,11045694,-795,0,1759653210,13341.060148629993,448.7849053200043,54116.402048640004 2025-10-05,08:33:32.000,278,11045663,-795,0,1759653211,13341.080357559993,448.763757929999,54116.43698424 2025-10-05,08:33:33.000,278,11045683,-675,0,1759653212,13341.046676010003,448.8272001000005,54116.31121608 2025-10-05,08:33:34.000,278,11045705,-795,0,1759653213,13341.012994459998,448.8060527100024,54116.22737064001 2025-10-05,08:33:35.000,278,11045686,-795,0,1759653214,13341.100566489993,448.8272001000005,54116.49288120001 2025-10-05,08:33:36.000,278,11045673,-795,0,1759653215,13341.127511729988,448.8553966199979,54116.45095848 2025-10-05,08:33:37.000,278,11045593,-795,0,1759653216,13341.120775419993,448.890642270002,54116.43698424 2025-10-05,08:33:38.000,278,11045662,-795,0,1759653217,13341.019730769993,448.89769140000135,54116.304228960005 2025-10-05,08:33:39.000,278,11045660,-795,0,1759653218,13341.053412319998,448.91178966000007,54116.26929336 2025-10-05,08:33:40.000,278,11045682,-795,0,1759653219,13341.100566489993,448.9258879199988,54116.33217744 2025-10-05,08:33:41.000,278,11045685,-795,0,1759653220,13341.140984349993,448.96113357000286,54116.471919840005 2025-10-05,08:33:42.000,278,11045665,-795,0,1759653221,13341.161193279993,448.9399861800048,54116.51384256001 2025-10-05,08:33:43.000,278,11045669,-795,0,1759653222,13341.140984349993,449.003428349999,54116.47890696 2025-10-05,08:33:44.000,278,11045644,-795,0,1759653223,13341.140984349993,448.9540844400035,54116.37410016001 2025-10-05,08:33:45.000,278,11045665,-795,0,1759653224,13341.194874829998,449.0386740000031,54116.471919840005 2025-10-05,08:33:46.000,278,11045722,-795,0,1759653225,13341.161193279993,449.003428349999,54116.53480392001 2025-10-05,08:33:47.000,278,11045658,-795,0,1759653226,13341.181402209993,449.0386740000031,54116.51384256001 2025-10-05,08:33:48.000,278,11045662,-795,0,1759653227,13341.080357559993,449.08096877999924,54116.44397136001 2025-10-05,08:33:49.000,278,11045665,-795,0,1759653228,13341.147720659988,449.05982139000116,54116.49986832 2025-10-05,08:33:50.000,278,11045690,-795,0,1759653229,13341.235292689998,449.0668705200005,54116.70249480001 2025-10-05,08:33:51.000,278,11045684,-795,0,1759653230,13341.154456969998,449.1162144300033,54116.67454632 2025-10-05,08:33:52.000,278,11045635,-795,0,1759653231,13341.174665899998,449.1021161700046,54116.55576528 2025-10-05,08:33:53.000,278,11045637,-795,0,1759653232,13341.194874829998,449.1655583399988,54116.70249480001 2025-10-05,08:33:54.000,278,11045644,-795,0,1759653233,13341.154456969998,449.12326356000267,54116.62563648 2025-10-05,08:33:55.000,278,11045636,-795,0,1759653234,13341.114039109998,449.1867057300042,54116.60467512 2025-10-05,08:33:56.000,278,11045719,-795,0,1759653235,13341.188138519989,449.1726074699982,54116.72345616 2025-10-05,08:33:57.000,278,11045710,-795,0,1759653236,13341.161193279993,449.2360496399997,54116.71646904 2025-10-05,08:33:58.000,278,11045712,-795,0,1759653237,13341.140984349993,449.2008039900029,54116.70948192001 2025-10-05,08:33:59.000,278,11045701,-795,0,1759653238,13341.147720659988,449.221951380001,54116.72345616 2025-10-05,08:34:00.000,278,11045698,-795,0,1759653239,13341.208347449989,449.25719702999777,54116.807301600005 2025-10-05,08:34:01.000,278,11045667,-795,0,1759653240,13341.154456969998,449.25719702999777,54116.76537888 2025-10-05,08:34:02.000,278,11045680,-795,0,1759653241,13341.181402209993,449.2360496399997,54116.737430400004 2025-10-05,08:34:03.000,278,11045661,-795,0,1759653242,13341.073621249998,449.2642461600044,54116.67454632 2025-10-05,08:34:04.000,278,11045673,-795,0,1759653243,13341.087093869988,449.27129529000376,54116.6675592 2025-10-05,08:34:05.000,278,11045691,-795,0,1759653244,13341.147720659988,449.334737459998,54116.79332736 2025-10-05,08:34:06.000,278,11045698,-795,0,1759653245,13341.174665899998,449.32768832999864,54116.82826296001 2025-10-05,08:34:07.000,278,11045680,-795,0,1759653246,13341.181402209993,449.348835720004,54116.807301600005 2025-10-05,08:34:08.000,278,11045661,-795,0,1759653247,13341.107302799988,449.35588485000335,54116.590700880006 2025-10-05,08:34:09.000,278,11045628,-795,0,1759653248,13341.181402209993,449.40522875999886,54116.66057208001 2025-10-05,08:34:10.000,278,11045650,-795,0,1759653249,13341.208347449989,449.4122778899982,54116.76537888 2025-10-05,08:34:11.000,278,11045679,-795,0,1759653250,13341.242028999994,449.4263761500042,54116.737430400004 2025-10-05,08:34:12.000,278,11045727,-795,0,1759653251,13341.235292689998,449.4263761500042,54116.688520560005 2025-10-05,08:34:13.000,278,11045670,-795,0,1759653252,13341.114039109998,449.4968674499978,54116.569739520004 2025-10-05,08:34:14.000,278,11045672,-795,0,1759653253,13341.201611139993,449.50391658000444,54116.639610720005 2025-10-05,08:34:15.000,278,11045682,-795,0,1759653254,13341.248765309989,449.50391658000444,54116.78634024 2025-10-05,08:34:16.000,278,11045645,-795,0,1759653255,13341.316128409999,449.53916223000124,54116.80031448001 2025-10-05,08:34:17.000,278,11045675,-795,0,1759653256,13341.228556379989,449.55326048999996,54116.807301600005 2025-10-05,08:34:18.000,278,11045664,-795,0,1759653257,13341.181402209993,449.58145701000467,54116.66057208001 2025-10-05,08:34:19.000,278,11045751,-795,0,1759653258,13341.188138519989,449.57440787999803,54116.737430400004 2025-10-05,08:34:20.000,278,11045688,-795,0,1759653259,13341.248765309989,449.60260440000275,54116.65358496 2025-10-05,08:34:21.000,278,11045675,-795,0,1759653260,13341.248765309989,449.63785004999954,54116.78634024 2025-10-05,08:34:22.000,278,11045645,-795,0,1759653261,13341.32960102999,449.63785004999954,54116.86319856 2025-10-05,08:34:23.000,278,11045669,-795,0,1759653262,13341.255501619999,449.66604657000426,54116.71646904 2025-10-05,08:34:24.000,278,11045651,-795,0,1759653263,13341.302655789994,449.680144830003,54116.76537888 2025-10-05,08:34:25.000,278,11045626,-795,0,1759653264,13341.343073649994,449.6942430900017,54116.87717280001 2025-10-05,08:34:26.000,278,11045675,-795,0,1759653265,13341.363282579994,449.71539047999977,54116.905121280004 2025-10-05,08:34:27.000,278,11045649,-795,0,1759653266,13341.302655789994,449.7576852600032,54116.88415992 2025-10-05,08:34:28.000,278,11045660,-795,0,1759653267,13341.282446859994,449.79293091,54116.737430400004 2025-10-05,08:34:29.000,278,11045582,-795,0,1759653268,13341.309392099989,449.8211274300047,54116.73044328001 2025-10-05,08:34:30.000,278,11045653,-795,0,1759653269,13341.59231711999,449.8704713400002,54117.121722 2025-10-05,08:34:31.000,278,11045649,-795,0,1759653270,13341.51148139999,449.93391351000173,54116.96800536001 2025-10-05,08:34:32.000,278,11045737,-795,0,1759653271,13341.65968022,449.9832574200045,54117.142683360005 2025-10-05,08:34:33.000,278,11045602,-795,0,1759653272,13341.57210818999,450.0044048100026,54117.01691520001 2025-10-05,08:34:34.000,278,11045615,-755,0,1759653273,13341.565371879995,450.0396504599994,54116.93306976 2025-10-05,08:34:35.000,278,11045670,-795,0,1759653274,13341.61926236,450.0819452400028,54117.10076064 2025-10-05,08:34:36.000,278,11045659,-795,0,1759653275,13341.59231711999,450.11014176000026,54116.95403112 2025-10-05,08:34:37.000,278,11045672,-795,0,1759653276,13341.61252604999,450.1171908899996,54117.0518508 2025-10-05,08:34:38.000,278,11045651,-715,0,1759653277,13341.65968022,450.17358393000177,54116.9819796 2025-10-05,08:34:39.000,278,11045676,-795,0,1759653278,13341.69336176999,450.20882957999856,54117.14967048 2025-10-05,08:34:40.000,278,11045678,-795,0,1759653279,13341.84156059,450.2158787099979,54117.26845152 2025-10-05,08:34:41.000,278,11045617,-795,0,1759653280,13341.834824279991,450.3286647900022,54117.2964 2025-10-05,08:34:42.000,278,11045707,-795,0,1759653281,13341.935868929992,450.27932087999943,54117.23351592001 2025-10-05,08:34:43.000,278,11045706,-795,0,1759653282,13341.922396310001,450.38505783000437,54117.17063184 2025-10-05,08:34:44.000,278,11045664,-795,0,1759653283,13342.030177269997,450.37800869999774,54117.20556744001 2025-10-05,08:34:45.000,278,11045658,-795,0,1759653284,13342.090804059997,450.4766965200033,54117.33133560001 2025-10-05,08:34:46.000,278,11045681,-795,0,1759653285,13342.171639779997,450.4625982600046,54117.44312952 2025-10-05,08:34:47.000,278,11045711,-795,0,1759653286,13342.151430849997,450.51899129999947,54117.41518104 2025-10-05,08:34:48.000,278,11045634,-795,0,1759653287,13342.158167159992,450.4837456500027,54117.18460608001 2025-10-05,08:34:49.000,278,11045656,-795,0,1759653288,13342.212057639998,450.56833521000226,54117.32434848 2025-10-05,08:34:50.000,278,11045636,-795,0,1759653289,13342.306365979988,450.58948260000034,54117.28941288 2025-10-05,08:34:51.000,278,11045708,-795,0,1759653290,13342.387201699989,450.6247282500044,54117.51998784001 2025-10-05,08:34:52.000,278,11045660,-795,0,1759653291,13342.366992769988,450.5612860800029,54117.39421968 2025-10-05,08:34:53.000,278,11045687,-795,0,1759653292,13342.346783839988,450.68817041999864,54117.261464400006 2025-10-05,08:34:54.000,278,11045679,-795,0,1759653293,13342.54887313999,450.65292477000185,54117.55492344 2025-10-05,08:34:55.000,278,11045674,-795,0,1759653294,13342.602763619994,450.7304652000021,54117.6806916 2025-10-05,08:34:56.000,278,11045643,-795,0,1759653295,13342.6566541,450.709317810004,54117.70165296 2025-10-05,08:34:57.000,278,11045676,-795,0,1759653296,13342.643181479994,450.77980911000486,54117.73658856001 2025-10-05,08:34:58.000,278,11045643,-795,0,1759653297,13342.64991778999,450.7939073700036,54117.45011664001 2025-10-05,08:34:59.000,278,11045675,-795,0,1759653298,13342.67686303,450.81505476000166,54117.61780752001 2025-10-05,08:35:00.000,278,11045664,-795,0,1759653299,13342.79138029999,450.8573495399978,54117.66671736001 2025-10-05,08:35:01.000,278,11045668,-795,0,1759653300,13342.83179815999,450.87849693000317,54117.79248552 2025-10-05,08:35:02.000,278,11045692,-795,0,1759653301,13342.81832554,450.8714478000038,54117.84838248 2025-10-05,08:35:03.000,278,11045658,-795,0,1759653302,13342.81158922999,450.8855460600025,54117.94620216 2025-10-05,08:35:04.000,278,11045682,-795,0,1759653303,13342.8587434,450.9066934500006,54117.862356720005 2025-10-05,08:35:05.000,278,11045649,-795,0,1759653304,13342.89916126,450.9419391000047,54117.95318928001 2025-10-05,08:35:06.000,278,11045685,-795,0,1759653305,13342.93957912,450.91374257999996,54117.85536960001 2025-10-05,08:35:07.000,278,11045639,-795,0,1759653306,13342.89242494999,450.97718475000147,54117.7505628 2025-10-05,08:35:08.000,278,11045649,-795,0,1759653307,13342.83179815999,450.9278408399987,54117.72261432 2025-10-05,08:35:09.000,278,11045693,-795,0,1759653308,13342.89916126,450.94898823000403,54117.92524080001 2025-10-05,08:35:10.000,278,11045670,-795,0,1759653309,13342.95305173999,450.9419391000047,54118.12786728 2025-10-05,08:35:11.000,278,11045714,-795,0,1759653310,13342.97326066999,450.94898823000403,54118.23267408 2025-10-05,08:35:12.000,278,11045671,-795,0,1759653311,13342.946315429996,450.9278408399987,54118.2047256 2025-10-05,08:35:13.000,278,11045623,-795,0,1759653312,13342.8587434,450.9701356200021,54118.148828640005 2025-10-05,08:35:14.000,278,11045622,-795,0,1759653313,13342.845270779995,450.96308649000275,54118.19075136001 2025-10-05,08:35:15.000,278,11045662,-795,0,1759653314,13342.85200708999,450.96308649000275,54118.197738480005 2025-10-05,08:35:16.000,278,11045687,-795,0,1759653315,13342.83179815999,450.9066934500006,54118.246648320004 2025-10-05,08:35:17.000,278,11045676,-795,0,1759653316,13342.73075350999,450.89964432000124,54118.10690592 2025-10-05,08:35:18.000,278,11045711,-795,0,1759653317,13342.69033564999,450.9066934500006,54118.030047600005 2025-10-05,08:35:19.000,278,11045708,-795,0,1759653318,13342.73748982,450.94898823000403,54118.15581576 2025-10-05,08:35:20.000,278,11045642,-795,0,1759653319,13342.75096243999,450.9419391000047,54118.344468 2025-10-05,08:35:21.000,278,11045666,-795,0,1759653320,13342.73075350999,450.9560373600034,54118.22568696 2025-10-05,08:35:22.000,278,11045668,-795,0,1759653321,13342.724017199995,450.9066934500006,54118.19075136001 2025-10-05,08:35:23.000,278,11045663,-795,0,1759653322,13342.64991778999,450.9560373600034,54118.10690592 2025-10-05,08:35:24.000,278,11045683,-795,0,1759653323,13342.63644517,450.93488996999804,54118.099918800006 2025-10-05,08:35:25.000,278,11045662,-795,0,1759653324,13342.63644517,450.91374257999996,54118.25363544 2025-10-05,08:35:26.000,278,11045625,-795,0,1759653325,13342.73748982,450.93488996999804,54118.267609680006 2025-10-05,08:35:27.000,278,11045697,-795,0,1759653326,13342.69707196,450.91374257999996,54118.14184152001 2025-10-05,08:35:28.000,278,11045702,-795,0,1759653327,13342.6566541,450.8855460600025,54117.97415064001 2025-10-05,08:35:29.000,278,11045694,-795,0,1759653328,13342.71728089,450.8925951900019,54118.14184152001 2025-10-05,08:35:30.000,278,11045624,-795,0,1759653329,13342.79811661,450.9066934500006,54118.10690592 2025-10-05,08:35:31.000,278,11045724,-795,0,1759653330,13342.784643989995,450.91374257999996,54118.15581576 2025-10-05,08:35:32.000,278,11045637,-795,0,1759653331,13342.804852919995,450.89964432000124,54118.14184152001 2025-10-05,08:35:33.000,278,11045628,-795,0,1759653332,13342.77117136999,450.89964432000124,54118.02306048001 2025-10-05,08:35:34.000,278,11045702,-795,0,1759653333,13342.79811661,450.8925951900019,54117.97415064001 2025-10-05,08:35:35.000,278,11045664,-795,0,1759653334,13342.865479709995,450.8925951900019,54118.10690592 2025-10-05,08:35:36.000,278,11045711,-795,0,1759653335,13342.91937019,450.91374257999996,54118.12786728 2025-10-05,08:35:37.000,278,11045694,-795,0,1759653336,13342.885688639995,450.8925951900019,54118.11389304 2025-10-05,08:35:38.000,278,11045694,-795,0,1759653337,13342.865479709995,450.89964432000124,54117.84838248 2025-10-05,08:35:39.000,278,11045690,-795,0,1759653338,13342.87221601999,450.91374257999996,54117.91825368 2025-10-05,08:35:40.000,278,11045678,-795,0,1759653339,13342.91937019,450.89964432000124,54117.932227920006 2025-10-05,08:35:41.000,278,11045679,-795,0,1759653340,13342.93957912,450.87849693000317,54118.12786728 2025-10-05,08:35:42.000,278,11045691,-795,0,1759653341,13343.027151149996,450.9278408399987,54118.17677712 2025-10-05,08:35:43.000,278,11045693,-795,0,1759653342,13342.993469599991,450.94898823000403,54117.995112 2025-10-05,08:35:44.000,278,11045677,-795,0,1759653343,13343.006942219996,450.93488996999804,54117.95318928001 2025-10-05,08:35:45.000,278,11045655,-795,0,1759653344,13343.013678529991,450.94898823000403,54118.10690592 2025-10-05,08:35:46.000,278,11045634,-795,0,1759653345,13343.013678529991,450.9560373600034,54118.00908624 2025-10-05,08:35:47.000,278,11045716,-795,0,1759653346,13343.054096389991,450.96308649000275,54118.12786728 2025-10-05,08:35:48.000,278,11045700,-795,0,1759653347,13343.013678529991,450.94898823000403,54117.932227920006 2025-10-05,08:35:49.000,278,11045683,-795,0,1759653348,13342.95978805,450.97718475000147,54118.03703472 2025-10-05,08:35:50.000,278,11045660,-795,0,1759653349,13343.00020591,450.93488996999804,54118.15581576 2025-10-05,08:35:51.000,278,11045718,-795,0,1759653350,13343.013678529991,450.9207917099993,54118.197738480005 2025-10-05,08:35:52.000,278,11045677,-795,0,1759653351,13342.97999698,450.9560373600034,54118.22568696 2025-10-05,08:35:53.000,278,11045656,-795,0,1759653352,13342.8587434,450.94898823000403,54118.01607336 2025-10-05,08:35:54.000,278,11045655,-795,0,1759653353,13342.83179815999,450.93488996999804,54118.00908624 2025-10-05,08:35:55.000,278,11045703,-795,0,1759653354,13342.865479709995,450.93488996999804,54118.2047256 2025-10-05,08:35:56.000,278,11045723,-795,0,1759653355,13342.89916126,450.94898823000403,54118.12088016001 2025-10-05,08:35:57.000,278,11045715,-795,0,1759653356,13342.81158922999,450.9207917099993,54118.044021839996 2025-10-05,08:35:58.000,278,11045723,-795,0,1759653357,13342.77117136999,450.9560373600034,54117.876330959996 2025-10-05,08:35:59.000,278,11045697,-795,0,1759653358,13342.81158922999,450.93488996999804,54118.10690592 2025-10-05,08:36:00.000,278,11045685,-795,0,1759653359,13342.83853447,450.94898823000403,54118.19075136001 2025-10-05,08:36:01.000,278,11045641,-795,0,1759653360,13342.79138029999,450.9207917099993,54118.16280288 2025-10-05,08:36:02.000,278,11045689,-795,0,1759653361,13342.75096243999,450.8855460600025,54118.05799608 2025-10-05,08:36:03.000,278,11045709,-795,0,1759653362,13342.69707196,450.86439867000445,54117.95318928001 2025-10-05,08:36:04.000,278,11045653,-795,0,1759653363,13342.663390409994,450.89964432000124,54117.92524080001 2025-10-05,08:36:05.000,278,11045687,-795,0,1759653364,13342.69707196,450.86439867000445,54118.03703472 2025-10-05,08:36:06.000,278,11045681,-795,0,1759653365,13342.683599339995,450.8714478000038,54118.09293168001 2025-10-05,08:36:07.000,278,11045694,-795,0,1759653366,13342.71054457999,450.8291530200004,54118.0649832 2025-10-05,08:36:08.000,278,11045664,-795,0,1759653367,13342.596027309999,450.7939073700036,54117.77152416 2025-10-05,08:36:09.000,278,11045684,-795,0,1759653368,13342.64991778999,450.75161259000015,54117.911266560004 2025-10-05,08:36:10.000,278,11045664,-795,0,1759653369,13342.663390409994,450.77980911000486,54117.9601764 2025-10-05,08:36:11.000,278,11045680,-795,0,1759653370,13342.6566541,450.71636694000335,54117.981137760005 2025-10-05,08:36:12.000,278,11045660,-795,0,1759653371,13342.67686303,450.71636694000335,54117.95318928001 2025-10-05,08:36:13.000,278,11045657,-795,0,1759653372,13342.61623624,450.68817041999864,54117.862356720005 2025-10-05,08:36:14.000,278,11045638,-795,0,1759653373,13342.596027309999,450.695219549998,54117.79947264 2025-10-05,08:36:15.000,278,11045639,-715,0,1759653374,13342.62970885999,450.6388265100031,54117.876330959996 2025-10-05,08:36:16.000,278,11045692,-795,0,1759653375,13342.64991778999,450.6247282500044,54117.85536960001 2025-10-05,08:36:17.000,278,11045686,-795,0,1759653376,13342.63644517,450.60358085999906,54117.78549840001 2025-10-05,08:36:18.000,278,11045643,-795,0,1759653377,13342.535400519999,450.6106299899984,54117.56889768001 2025-10-05,08:36:19.000,278,11045666,-795,0,1759653378,13342.60949992999,450.56833521000226,54117.645756000005 2025-10-05,08:36:20.000,278,11045676,-795,0,1759653379,13342.60949992999,450.582433470001,54117.56889768001 2025-10-05,08:36:21.000,278,11045676,-795,0,1759653380,13342.67012671999,450.55423695000354,54117.7505628 2025-10-05,08:36:22.000,278,11045680,-795,0,1759653381,13342.724017199995,450.5471878200042,54117.77851128 2025-10-05,08:36:23.000,278,11045685,-795,0,1759653382,13342.77117136999,450.5471878200042,54117.743575680004 2025-10-05,08:36:24.000,278,11045676,-795,0,1759653383,13342.764435059995,450.582433470001,54117.65274312 2025-10-05,08:36:25.000,278,11045667,-795,0,1759653384,13342.83853447,450.51899129999947,54117.6806916 2025-10-05,08:36:26.000,278,11045705,-795,0,1759653385,13342.8587434,450.5612860800029,54117.65973024 2025-10-05,08:36:27.000,278,11045708,-795,0,1759653386,13342.91937019,450.56833521000226,54117.66671736001 2025-10-05,08:36:28.000,278,11045690,-795,0,1759653387,13342.79811661,450.55423695000354,54117.191593200005 2025-10-05,08:36:29.000,278,11045682,-795,0,1759653388,13342.993469599991,450.5753843400016,54117.58985904001 2025-10-05,08:36:30.000,278,11045683,-795,0,1759653389,13343.121459490001,450.5753843400016,54117.71562720001 2025-10-05,08:36:31.000,278,11045647,-795,0,1759653390,13343.161877350001,450.5612860800029,54117.72960144 2025-10-05,08:36:32.000,278,11045732,-795,0,1759653391,13343.215767829992,450.6247282500044,54117.7505628 2025-10-05,08:36:33.000,278,11045670,-795,0,1759653392,13343.269658309997,450.6176791199978,54117.58985904001 2025-10-05,08:36:34.000,278,11045655,-795,0,1759653393,13343.289867239997,450.65292477000185,54117.67370448 2025-10-05,08:36:35.000,278,11045655,-795,0,1759653394,13343.417857129993,450.6247282500044,54117.743575680004 2025-10-05,08:36:36.000,278,11045694,-795,0,1759653395,13343.444802370002,450.6388265100031,54117.78549840001 2025-10-05,08:36:37.000,278,11045728,-795,0,1759653396,13343.424593440002,450.66702303000056,54117.66671736001 2025-10-05,08:36:38.000,278,11045701,-795,0,1759653397,13343.438066059993,450.695219549998,54117.60383328 2025-10-05,08:36:39.000,278,11045661,-795,0,1759653398,13343.512165469998,450.709317810004,54117.77851128 2025-10-05,08:36:40.000,278,11045660,-795,0,1759653399,13343.579528569993,450.70226868000464,54117.911266560004 2025-10-05,08:36:41.000,278,11045717,-795,0,1759653400,13343.579528569993,450.695219549998,54117.932227920006 2025-10-05,08:36:42.000,278,11045681,-795,0,1759653401,13343.545847019988,450.70226868000464,54117.862356720005 2025-10-05,08:36:43.000,278,11045680,-795,0,1759653402,13343.478483919993,450.709317810004,54117.73658856001 2025-10-05,08:36:44.000,278,11045646,-795,0,1759653403,13343.424593440002,450.66702303000056,54117.743575680004 2025-10-05,08:36:45.000,278,11045663,-795,0,1759653404,13343.491956539998,450.6811212899993,54117.911266560004 2025-10-05,08:36:46.000,278,11045672,-795,0,1759653405,13343.478483919993,450.6599739000012,54118.01607336 2025-10-05,08:36:47.000,278,11045706,-795,0,1759653406,13343.491956539998,450.65292477000185,54117.97415064001 2025-10-05,08:36:48.000,278,11045647,-795,0,1759653407,13343.357230339992,450.6176791199978,54117.77152416 2025-10-05,08:36:49.000,278,11045702,-795,0,1759653408,13343.363966650002,450.6106299899984,54117.79947264 2025-10-05,08:36:50.000,278,11045686,-795,0,1759653409,13343.357230339992,450.5965317299997,54117.84838248 2025-10-05,08:36:51.000,278,11045646,-795,0,1759653410,13343.363966650002,450.582433470001,54117.86934384 2025-10-05,08:36:52.000,278,11045662,-795,0,1759653411,13343.283130930002,450.56833521000226,54117.82742112 2025-10-05,08:36:53.000,278,11045685,-795,0,1759653412,13343.209031519997,450.55423695000354,54117.78549840001 2025-10-05,08:36:54.000,278,11045635,-795,0,1759653413,13343.209031519997,450.52604042999883,54117.85536960001 2025-10-05,08:36:55.000,278,11045660,-795,0,1759653414,13343.081041630001,450.5330895599982,54117.61780752001 2025-10-05,08:36:56.000,278,11045676,-795,0,1759653415,13343.128195799996,450.50489304000075,54117.764537040006 2025-10-05,08:36:57.000,278,11045635,-795,0,1759653416,13343.114723179991,450.4625982600046,54117.68767872001 2025-10-05,08:36:58.000,278,11045652,-795,0,1759653417,13342.993469599991,450.4484999999986,54117.39421968 2025-10-05,08:36:59.000,278,11045662,-795,0,1759653418,13343.00020591,450.4625982600046,54117.49902648001 2025-10-05,08:37:00.000,278,11045648,-795,0,1759653419,13342.87221601999,450.4273526100005,54117.30338712001 2025-10-05,08:37:01.000,278,11045675,-795,0,1759653420,13342.97326066999,450.4273526100005,54117.51998784001 2025-10-05,08:37:02.000,278,11045673,-595,0,1759653421,13343.054096389991,450.4132543500018,54117.72261432 2025-10-05,08:37:03.000,278,11045690,-795,0,1759653422,13343.033887459991,450.4344017399999,54117.61780752001 2025-10-05,08:37:04.000,278,11045661,-795,0,1759653423,13343.047360079996,450.4344017399999,54117.65973024 2025-10-05,08:37:05.000,278,11045654,-795,0,1759653424,13343.02041484,450.4344017399999,54117.38024544001 2025-10-05,08:37:06.000,278,11045598,-795,0,1759653425,13343.081041630001,450.44145086999924,54117.478065120005 2025-10-05,08:37:07.000,278,11045701,-795,0,1759653426,13343.081041630001,450.4344017399999,54117.3662712 2025-10-05,08:37:08.000,278,11045680,-795,0,1759653427,13343.047360079996,450.44145086999924,54117.33133560001 2025-10-05,08:37:09.000,278,11045677,-795,0,1759653428,13343.087777939996,450.49079478000203,54117.42216816001 2025-10-05,08:37:10.000,278,11045711,-795,0,1759653429,13343.175349969992,450.4625982600046,54117.58287192 2025-10-05,08:37:11.000,278,11045655,-795,0,1759653430,13343.242713070002,450.4837456500027,54117.526974960005 2025-10-05,08:37:12.000,278,11045668,-795,0,1759653431,13343.256185689992,450.50489304000075,54117.49203936 2025-10-05,08:37:13.000,278,11045613,-795,0,1759653432,13343.283130930002,450.4978439100014,54117.38024544001 2025-10-05,08:37:14.000,278,11045629,-795,0,1759653433,13343.350494029997,450.50489304000075,54117.51300072 2025-10-05,08:37:15.000,278,11045685,-795,0,1759653434,13343.370702959997,450.4978439100014,54117.526974960005 2025-10-05,08:37:16.000,278,11045707,-795,0,1759653435,13343.417857129993,450.50489304000075,54117.575884800004 2025-10-05,08:37:17.000,278,11045687,-795,0,1759653436,13343.363966650002,450.4978439100014,54117.45710376 2025-10-05,08:37:18.000,278,11045650,-795,0,1759653437,13343.390911889997,450.50489304000075,54117.33832272 2025-10-05,08:37:19.000,278,11045667,-795,0,1759653438,13343.478483919993,450.49079478000203,54117.45710376 2025-10-05,08:37:20.000,278,11045684,-795,0,1759653439,13343.532374399998,450.4978439100014,54117.58985904001 2025-10-05,08:37:21.000,278,11045608,-795,0,1759653440,13343.559319639993,450.5401386900048,54117.58287192 2025-10-05,08:37:22.000,278,11045690,-795,0,1759653441,13343.599737499993,450.56833521000226,54117.575884800004 2025-10-05,08:37:23.000,278,11045638,-795,0,1759653442,13343.572792259998,450.6106299899984,54117.38723256 2025-10-05,08:37:24.000,278,11045689,-755,0,1759653443,13343.579528569993,450.5612860800029,54117.38024544001 2025-10-05,08:37:25.000,278,11045658,-795,0,1759653444,13343.579528569993,450.6247282500044,54117.526974960005 2025-10-05,08:37:26.000,278,11045641,-795,0,1759653445,13343.606473809989,450.60358085999906,54117.56889768001 2025-10-05,08:37:27.000,278,11045661,-795,0,1759653446,13343.579528569993,450.582433470001,54117.478065120005 2025-10-05,08:37:28.000,278,11045659,-795,0,1759653447,13343.485220230003,450.55423695000354,54117.28242576001 2025-10-05,08:37:29.000,278,11045659,-795,0,1759653448,13343.572792259998,450.582433470001,54117.45710376 2025-10-05,08:37:30.000,278,11045666,-795,0,1759653449,13343.539110709993,450.582433470001,54117.310374240005 2025-10-05,08:37:31.000,278,11045653,-795,0,1759653450,13343.586264879988,450.6106299899984,54117.40120680001 2025-10-05,08:37:32.000,278,11045695,-795,0,1759653451,13343.626682739989,450.5753843400016,54117.42216816001 2025-10-05,08:37:33.000,278,11045652,-795,0,1759653452,13343.539110709993,450.6388265100031,54117.478065120005 2025-10-05,08:37:34.000,278,11045652,-795,0,1759653453,13343.525638089988,450.582433470001,54117.42216816001 2025-10-05,08:37:35.000,278,11045717,-795,0,1759653454,13343.485220230003,450.58948260000034,54117.4361424 2025-10-05,08:37:36.000,278,11045678,-795,0,1759653455,13343.451538679998,450.56833521000226,54117.47107800001 2025-10-05,08:37:37.000,278,11045668,-795,0,1759653456,13343.377439269992,450.5753843400016,54117.35229696001 2025-10-05,08:37:38.000,278,11045691,-795,0,1759653457,13343.215767829992,450.5401386900048,54117.121722 2025-10-05,08:37:39.000,278,11045693,-795,0,1759653458,13343.222504140002,450.5330895599982,54117.18460608001 2025-10-05,08:37:40.000,278,11045658,-795,0,1759653459,13343.134932109991,450.51899129999947,54117.14967048 2025-10-05,08:37:41.000,278,11045700,-795,0,1759653460,13343.175349969992,450.4978439100014,54117.26845152 2025-10-05,08:37:42.000,278,11045647,-795,0,1759653461,13343.027151149996,450.4766965200033,54117.03787656001 2025-10-05,08:37:43.000,278,11045705,-795,0,1759653462,13342.993469599991,450.46964739000396,54117.142683360005 2025-10-05,08:37:44.000,278,11045663,-795,0,1759653463,13342.966524359996,450.49079478000203,54117.142683360005 2025-10-05,08:37:45.000,278,11045634,-755,0,1759653464,13342.905897569995,450.4344017399999,54117.16364472001 2025-10-05,08:37:46.000,278,11045675,-795,0,1759653465,13342.845270779995,450.4344017399999,54117.1566576 2025-10-05,08:37:47.000,278,11045646,-795,0,1759653466,13342.784643989995,450.45554912999796,54117.07979928 2025-10-05,08:37:48.000,278,11045667,-795,0,1759653467,13342.6566541,450.44145086999924,54116.93306976 2025-10-05,08:37:49.000,278,11045671,-795,0,1759653468,13342.6566541,450.44145086999924,54116.81428872 2025-10-05,08:37:50.000,278,11045680,-795,0,1759653469,13342.67012671999,450.4132543500018,54116.96101824 2025-10-05,08:37:51.000,278,11045678,-795,0,1759653470,13342.73075350999,450.4344017399999,54117.05883792 2025-10-05,08:37:52.000,278,11045700,-795,0,1759653471,13342.69033564999,450.4625982600046,54117.06582504001 2025-10-05,08:37:53.000,278,11045615,-795,0,1759653472,13342.683599339995,450.4273526100005,54116.87717280001 2025-10-05,08:37:54.000,278,11045693,-795,0,1759653473,13342.683599339995,450.42030348000117,54116.9121084 2025-10-05,08:37:56.000,278,11045691,-795,0,1759653475,13342.555609449999,450.4625982600046,54116.77935312001 2025-10-05,08:37:57.000,278,11045700,-795,0,1759653476,13342.703808269995,450.40620522000245,54116.974992480005 2025-10-05,08:37:58.000,278,11045672,-795,0,1759653477,13342.744226129995,450.39210696000373,54117.00992808 2025-10-05,08:37:59.000,278,11045682,-795,0,1759653478,13342.663390409994,450.40620522000245,54116.80031448001 2025-10-05,08:38:00.000,278,11045686,-795,0,1759653479,13342.71054457999,450.3991560900031,54116.88415992 2025-10-05,08:38:01.000,278,11045646,-795,0,1759653480,13342.77117136999,450.4132543500018,54116.93306976 2025-10-05,08:38:02.000,278,11045636,-795,0,1759653481,13342.77790768,450.37800869999774,54116.86319856 2025-10-05,08:38:03.000,278,11045684,-795,0,1759653482,13342.77117136999,450.363910439999,54116.81428872 2025-10-05,08:38:04.000,278,11045656,-795,0,1759653483,13342.744226129995,450.3498121800003,54116.73044328001 2025-10-05,08:38:05.000,278,11045721,-795,0,1759653484,13342.77117136999,450.363910439999,54116.737430400004 2025-10-05,08:38:06.000,278,11045656,-795,0,1759653485,13342.865479709995,450.363910439999,54116.87018568001 2025-10-05,08:38:07.000,278,11045701,-795,0,1759653486,13342.845270779995,450.363910439999,54116.82826296001 2025-10-05,08:38:08.000,278,11045663,-795,0,1759653487,13342.845270779995,450.34276305000094,54116.83525008 2025-10-05,08:38:09.000,278,11045654,-795,0,1759653488,13342.744226129995,450.3357139200016,54116.5278168 2025-10-05,08:38:10.000,278,11045699,-795,0,1759653489,13342.79138029999,450.363910439999,54116.58371376001 2025-10-05,08:38:11.000,278,11045639,-795,0,1759653490,13342.75769875,450.37800869999774,54116.53480392001 2025-10-05,08:38:12.000,278,11045659,-795,0,1759653491,13342.784643989995,450.3286647900022,54116.53480392001 2025-10-05,08:38:13.000,278,11045649,-795,0,1759653492,13342.83853447,450.34276305000094,54116.73044328001 2025-10-05,08:38:14.000,278,11045707,-795,0,1759653493,13342.83853447,450.3286647900022,54116.80031448001 2025-10-05,08:38:15.000,278,11045659,-795,0,1759653494,13342.845270779995,450.3709595699984,54116.68153344001 2025-10-05,08:38:16.000,278,11045648,-795,0,1759653495,13342.77117136999,450.3498121800003,54116.63262360001 2025-10-05,08:38:17.000,278,11045663,-795,0,1759653496,13342.75769875,450.32161566000286,54116.590700880006 2025-10-05,08:38:18.000,278,11045661,-755,0,1759653497,13342.71728089,450.3145665300035,54116.56275240001 2025-10-05,08:38:19.000,278,11045636,-715,0,1759653498,13342.643181479994,450.2722717500001,54116.40903576 2025-10-05,08:38:20.000,278,11045653,-795,0,1759653499,13342.61623624,450.29341913999815,54116.39506152001 2025-10-05,08:38:21.000,278,11045660,-795,0,1759653500,13342.602763619994,450.30751740000414,54116.38108728 2025-10-05,08:38:22.000,278,11045655,-795,0,1759653501,13342.622972549994,450.29341913999815,54116.49288120001 2025-10-05,08:38:23.000,278,11045734,-795,0,1759653502,13342.582554689994,450.30751740000414,54116.49986832 2025-10-05,08:38:24.000,278,11045652,-795,0,1759653503,13342.596027309999,450.251124360002,54116.520829680005 2025-10-05,08:38:25.000,278,11045662,-795,0,1759653504,13342.488246349989,450.251124360002,54116.26230624 2025-10-05,08:38:26.000,278,11045608,-795,0,1759653505,13342.474773729999,450.24407523000264,54116.33916456 2025-10-05,08:38:27.000,278,11045669,-795,0,1759653506,13342.474773729999,450.25817349000135,54116.33217744 2025-10-05,08:38:28.000,278,11045632,-795,0,1759653507,13342.461301109994,450.2299769700039,54116.36711304001 2025-10-05,08:38:29.000,278,11045685,-795,0,1759653508,13342.346783839988,450.25817349000135,54116.17846080001 2025-10-05,08:38:30.000,278,11045681,-795,0,1759653509,13342.360256459993,450.24407523000264,54116.19942216001 2025-10-05,08:38:31.000,278,11045675,-795,0,1759653510,13342.434355869998,450.20882957999856,54116.37410016001 2025-10-05,08:38:32.000,278,11045720,-795,0,1759653511,13342.420883249993,450.20882957999856,54116.36711304001 2025-10-05,08:38:33.000,278,11045643,-795,0,1759653512,13342.400674319993,450.20882957999856,54116.255319120006 2025-10-05,08:38:34.000,278,11045703,-795,0,1759653513,13342.299629669993,450.14538741000433,54116.16448656 2025-10-05,08:38:35.000,278,11045636,-795,0,1759653514,13342.319838599993,450.124240019999,54116.16448656 2025-10-05,08:38:36.000,278,11045670,-795,0,1759653515,13342.373729079998,450.11014176000026,54116.37410016001 2025-10-05,08:38:37.000,278,11045649,-795,0,1759653516,13342.353520149998,450.1171908899996,54116.29724184001 2025-10-05,08:38:38.000,278,11045668,-795,0,1759653517,13342.373729079998,450.09604350000154,54116.29724184001 2025-10-05,08:38:39.000,278,11045676,-795,0,1759653518,13342.313102289998,450.0889943700022,54116.10858960001 2025-10-05,08:38:40.000,278,11045658,-795,0,1759653519,13342.353520149998,450.0819452400028,54116.12256384 2025-10-05,08:38:41.000,278,11045613,-795,0,1759653520,13342.407410629989,450.1171908899996,54116.32519032001 2025-10-05,08:38:42.000,278,11045704,-795,0,1759653521,13342.468037419989,450.0889943700022,54116.33217744 2025-10-05,08:38:43.000,278,11045655,-795,0,1759653522,13342.461301109994,450.07489611000346,54116.22038352 2025-10-05,08:38:44.000,278,11045659,-795,0,1759653523,13342.447828489989,450.09604350000154,54116.087628240006 2025-10-05,08:38:45.000,278,11045660,-795,0,1759653524,13342.441092179994,450.11014176000026,54116.10160248 2025-10-05,08:38:46.000,278,11045669,-795,0,1759653525,13342.528664209989,450.04669958999875,54116.19243504 2025-10-05,08:38:47.000,278,11045670,-795,0,1759653526,13342.54887313999,450.03260133000003,54116.22038352 2025-10-05,08:38:48.000,278,11045692,-795,0,1759653527,13342.61623624,449.99735568000324,54116.33916456 2025-10-05,08:38:49.000,278,11045693,-795,0,1759653528,13342.521927899994,449.9762082899979,54116.017757040005 2025-10-05,08:38:50.000,278,11045669,-795,0,1759653529,13342.60949992999,449.9903065500039,54116.05269264 2025-10-05,08:38:51.000,278,11045644,-795,0,1759653530,13342.528664209989,449.9832574200045,54115.92692448 2025-10-05,08:38:52.000,278,11045655,-795,0,1759653531,13342.67686303,449.9409626400011,54116.17846080001 2025-10-05,08:38:53.000,278,11045659,-795,0,1759653532,13342.683599339995,449.9409626400011,54116.17147368 2025-10-05,08:38:54.000,278,11045702,-795,0,1759653533,13342.703808269995,449.9057169900043,54116.11557672 2025-10-05,08:38:55.000,278,11045698,-795,0,1759653534,13342.67686303,449.8916187299983,54116.03173128001 2025-10-05,08:38:56.000,278,11045649,-795,0,1759653535,13342.69033564999,449.8422748200028,54116.12955096001 2025-10-05,08:38:57.000,278,11045623,-795,0,1759653536,13342.61623624,449.8140782999981,54115.9339116 2025-10-05,08:38:58.000,278,11045663,-795,0,1759653537,13342.75096243999,449.7717835200019,54116.073654 2025-10-05,08:38:59.000,278,11045706,-795,0,1759653538,13342.643181479994,449.7788326500013,54115.87801464 2025-10-05,08:39:00.000,278,11045661,-795,0,1759653539,13342.60949992999,449.7435870000045,54115.99679568 2025-10-05,08:39:01.000,278,11045729,-795,0,1759653540,13342.63644517,449.7576852600032,54115.97583432 2025-10-05,08:39:02.000,278,11045661,-795,0,1759653541,13342.67012671999,449.7294887399985,54116.12955096001 2025-10-05,08:39:03.000,278,11045690,-795,0,1759653542,13342.71054457999,449.7224396099991,54116.185447920005 2025-10-05,08:39:04.000,278,11045686,-795,0,1759653543,13342.703808269995,449.6942430900017,54116.16448656 2025-10-05,08:39:05.000,278,11045646,-795,0,1759653544,13342.562345759994,449.68719396000233,54115.968847200005 2025-10-05,08:39:06.000,278,11045614,-795,0,1759653545,13342.61623624,449.680144830003,54116.1435252 2025-10-05,08:39:07.000,278,11045655,-795,0,1759653546,13342.643181479994,449.70129222000105,54116.12955096001 2025-10-05,08:39:08.000,278,11045659,-795,0,1759653547,13342.67012671999,449.6448991799989,54116.185447920005 2025-10-05,08:39:09.000,278,11045665,-795,0,1759653548,13342.58929099999,449.63785004999954,54115.97583432 2025-10-05,08:39:10.000,278,11045699,-795,0,1759653549,13342.67012671999,449.6308009200002,54116.15749944001 2025-10-05,08:39:11.000,278,11045658,-795,0,1759653550,13342.69033564999,449.6237517900008,54116.29025472 2025-10-05,08:39:12.000,278,11045689,-795,0,1759653551,13342.71728089,449.5603096199993,54116.32519032001 2025-10-05,08:39:13.000,278,11045627,-795,0,1759653552,13342.63644517,449.5955552700034,54116.20640928001 2025-10-05,08:39:14.000,278,11045665,-795,0,1759653553,13342.6566541,449.5462113600006,54116.136538080005 2025-10-05,08:39:15.000,278,11045609,-795,0,1759653554,13342.71728089,449.57440787999803,54116.12256384 2025-10-05,08:39:16.000,278,11045644,-795,0,1759653555,13342.744226129995,449.5321131000019,54116.24134488 2025-10-05,08:39:17.000,278,11045654,-795,0,1759653556,13342.77117136999,449.5603096199993,54116.39506152001 2025-10-05,08:39:18.000,278,11045694,-795,0,1759653557,13342.804852919995,449.5603096199993,54116.33217744 2025-10-05,08:39:19.000,278,11045690,-795,0,1759653558,13342.75769875,449.50391658000444,54116.15051232 2025-10-05,08:39:20.000,278,11045683,-795,0,1759653559,13342.75769875,449.48981831999845,54116.33217744 2025-10-05,08:39:21.000,278,11045693,-795,0,1759653560,13342.804852919995,449.5250639700025,54116.42999712 2025-10-05,08:39:22.000,278,11045686,-795,0,1759653561,13342.81158922999,449.4827691899991,54116.39506152001 2025-10-05,08:39:23.000,278,11045679,-795,0,1759653562,13342.77790768,449.51801484000316,54116.402048640004 2025-10-05,08:39:24.000,278,11045676,-795,0,1759653563,13342.724017199995,449.4263761500042,54116.27628048001 2025-10-05,08:39:25.000,278,11045665,-795,0,1759653564,13342.73075350999,449.4334252800036,54116.26230624 2025-10-05,08:39:26.000,278,11045673,-795,0,1759653565,13342.81158922999,449.4263761500042,54116.39506152001 2025-10-05,08:39:27.000,278,11045694,-795,0,1759653566,13342.744226129995,449.41932702000486,54116.54877816 2025-10-05,08:39:28.000,278,11045702,-795,0,1759653567,13342.77790768,449.36998311000207,54116.47890696 2025-10-05,08:39:29.000,278,11045624,-795,0,1759653568,13342.703808269995,449.3629339800027,54116.185447920005 2025-10-05,08:39:30.000,278,11045646,-795,0,1759653569,13342.73075350999,449.3629339800027,54116.34615168001 2025-10-05,08:39:31.000,278,11045630,-795,0,1759653570,13342.703808269995,449.35588485000335,54116.39506152001 2025-10-05,08:39:32.000,278,11045671,-795,0,1759653571,13342.77790768,449.35588485000335,54116.471919840005 2025-10-05,08:39:33.000,278,11045694,-795,0,1759653572,13342.73748982,449.34178659000463,54116.50685544 2025-10-05,08:39:34.000,278,11045681,-795,0,1759653573,13342.77117136999,449.29244268000184,54116.42999712 2025-10-05,08:39:35.000,278,11045678,-795,0,1759653574,13342.71728089,449.3206391999993,54116.38108728 2025-10-05,08:39:36.000,278,11045692,-795,0,1759653575,13342.81832554,449.2853935500025,54116.55576528 2025-10-05,08:39:37.000,278,11045704,-795,0,1759653576,13342.77117136999,449.2642461600044,54116.56275240001 2025-10-05,08:39:38.000,278,11045704,-795,0,1759653577,13342.77790768,449.2501478999984,54116.50685544 2025-10-05,08:39:39.000,278,11045698,-795,0,1759653578,13342.71728089,449.27129529000376,54116.26230624 2025-10-05,08:39:40.000,278,11045646,-795,0,1759653579,13342.6566541,449.22900051000033,54116.26929336 2025-10-05,08:39:41.000,278,11045654,-795,0,1759653580,13342.622972549994,449.25719702999777,54116.36711304001 2025-10-05,08:39:42.000,278,11045653,-795,0,1759653581,13342.643181479994,449.2149022500016,54116.41602288001 2025-10-05,08:39:43.000,278,11045654,-795,0,1759653582,13342.61623624,449.1867057300042,54116.402048640004 2025-10-05,08:39:44.000,278,11045648,-795,0,1759653583,13342.602763619994,449.1726074699982,54116.49986832 2025-10-05,08:39:45.000,278,11045678,-795,0,1759653584,13342.508455279989,449.1867057300042,54116.43698424 2025-10-05,08:39:46.000,278,11045650,-795,0,1759653585,13342.481510039994,449.15850920999947,54116.37410016001 2025-10-05,08:39:47.000,278,11045678,-795,0,1759653586,13342.366992769988,449.1162144300033,54116.2832676 2025-10-05,08:39:48.000,278,11045650,-795,0,1759653587,13342.319838599993,449.09506703999796,54116.255319120006 2025-10-05,08:39:49.000,278,11045669,-795,0,1759653588,13342.292893359998,449.05982139000116,54116.24134488 2025-10-05,08:39:50.000,278,11045670,-795,0,1759653589,13342.245739190002,449.09506703999796,54116.402048640004 2025-10-05,08:39:51.000,278,11045692,-755,0,1759653590,13342.212057639998,449.0316248700037,54116.423010000006 2025-10-05,08:39:52.000,278,11045682,-795,0,1759653591,13342.137958229992,449.0527722600018,54116.43698424 2025-10-05,08:39:53.000,278,11045652,-795,0,1759653592,13342.124485610002,448.9681827000022,54116.42999712 2025-10-05,08:39:54.000,278,11045668,-795,0,1759653593,13342.077331439992,448.9893300900003,54116.33217744 2025-10-05,08:39:55.000,278,11045655,-795,0,1759653594,13341.996495719992,448.96113357000286,54116.26929336 2025-10-05,08:39:56.000,278,11045704,-795,0,1759653595,13341.949341549996,448.9893300900003,54116.15749944001 2025-10-05,08:39:57.000,278,11045688,-795,0,1759653596,13341.922396310001,448.9893300900003,54116.32519032001 2025-10-05,08:39:58.000,278,11045674,-795,0,1759653597,13341.794406419991,448.96113357000286,54116.08064112001 2025-10-05,08:39:59.000,278,11045649,-795,0,1759653598,13341.861769520001,448.9681827000022,54116.255319120006 2025-10-05,08:40:00.000,278,11045663,-795,0,1759653599,13341.848296899996,448.93293704999815,54116.2832676 2025-10-05,08:40:01.000,278,11045652,-795,0,1759653600,13341.82135166,448.9047405300007,54116.37410016001 2025-10-05,08:40:02.000,278,11045633,-795,0,1759653601,13341.74051594,448.9258879199988,54116.29025472 2025-10-05,08:40:03.000,278,11045661,-795,0,1759653602,13341.71357069999,448.890642270002,54116.27628048001 2025-10-05,08:40:04.000,278,11045687,-795,0,1759653603,13341.67988915,448.89769140000135,54116.15051232 2025-10-05,08:40:05.000,278,11045721,-795,0,1759653604,13341.63947129,448.8765440100033,54116.15051232 2025-10-05,08:40:06.000,278,11045686,-795,0,1759653605,13341.67315283999,448.8765440100033,54116.255319120006 2025-10-05,08:40:07.000,278,11045650,-795,0,1759653606,13341.69336176999,448.9047405300007,54116.31121608 2025-10-05,08:40:08.000,278,11045676,-795,0,1759653607,13341.666416529995,448.88359314000263,54116.2133964 2025-10-05,08:40:09.000,278,11045676,-795,0,1759653608,13341.565371879995,448.88359314000263,54115.92692448 2025-10-05,08:40:10.000,278,11045682,-795,0,1759653609,13341.57210818999,448.89769140000135,54115.97583432 2025-10-05,08:40:11.000,278,11045667,-795,0,1759653610,13341.59905343,448.8553966199979,54116.05269264 2025-10-05,08:40:12.000,278,11045667,-795,0,1759653611,13341.646207599995,448.9047405300007,54116.087628240006 2025-10-05,08:40:13.000,278,11045644,-715,0,1759653612,13341.625998669995,448.8694948800039,54116.15051232 2025-10-05,08:40:14.000,278,11045706,-795,0,1759653613,13341.5788445,448.9258879199988,54115.99679568 2025-10-05,08:40:15.000,278,11045661,-795,0,1759653614,13341.57210818999,448.9047405300007,54116.03871840001 2025-10-05,08:40:16.000,278,11045688,-795,0,1759653615,13341.605789739995,448.89769140000135,54116.136538080005 2025-10-05,08:40:17.000,278,11045668,-795,0,1759653616,13341.59905343,448.8765440100033,54116.05269264 2025-10-05,08:40:18.000,278,11045679,-795,0,1759653617,13341.55863557,448.91178966000007,54116.01076992001 2025-10-05,08:40:19.000,278,11045659,-795,0,1759653618,13341.464327229995,448.9258879199988,54115.84307904001 2025-10-05,08:40:20.000,278,11045616,-795,0,1759653619,13341.444118299994,448.9258879199988,54115.84307904001 2025-10-05,08:40:21.000,278,11045651,-795,0,1759653620,13341.41043674999,448.9399861800048,54115.8291048 2025-10-05,08:40:22.000,278,11045688,-795,0,1759653621,13341.51148139999,448.9681827000022,54115.919937360006 2025-10-05,08:40:23.000,278,11045662,-795,0,1759653622,13341.49127246999,448.9752318300016,54115.94089872001 2025-10-05,08:40:24.000,278,11045695,-795,0,1759653623,13341.47106353999,449.003428349999,54115.9339116 2025-10-05,08:40:25.000,278,11045729,-755,0,1759653624,13341.403700439994,449.01047747999837,54115.752246480006 2025-10-05,08:40:26.000,278,11045672,-795,0,1759653625,13341.39696413,449.05982139000116,54115.8291048 2025-10-05,08:40:27.000,278,11045645,-795,0,1759653626,13341.403700439994,449.0668705200005,54115.89198888001 2025-10-05,08:40:28.000,278,11045700,-795,0,1759653627,13341.34980995999,449.09506703999796,54115.89198888001 2025-10-05,08:40:29.000,278,11045676,-795,0,1759653628,13341.262237929994,449.1021161700046,54115.72429800001 2025-10-05,08:40:30.000,278,11045644,-795,0,1759653629,13341.295919479999,449.10916530000395,54115.85705328 2025-10-05,08:40:31.000,278,11045686,-795,0,1759653630,13341.322864719994,449.12326356000267,54115.94089872001 2025-10-05,08:40:32.000,278,11045690,-795,0,1759653631,13341.295919479999,449.1021161700046,54115.94788584 2025-10-05,08:40:33.000,278,11045658,-795,0,1759653632,13341.221820069994,449.08096877999924,54115.83609192 2025-10-05,08:40:34.000,278,11045703,-795,0,1759653633,13341.093830179998,449.10916530000395,54115.682375280005 2025-10-05,08:40:35.000,278,11045681,-795,0,1759653634,13340.979312909993,449.0880179099986,54115.50071016 2025-10-05,08:40:36.000,278,11045690,-795,0,1759653635,13341.006258150002,449.1021161700046,54115.77320784001 2025-10-05,08:40:37.000,278,11045664,-795,0,1759653636,13340.965840290002,449.12326356000267,54115.66840104 2025-10-05,08:40:38.000,278,11045727,-795,0,1759653637,13340.905213500002,449.12326356000267,54115.71731088 2025-10-05,08:40:39.000,278,11045687,-795,0,1759653638,13340.824377780002,449.13031269000203,54115.72429800001 2025-10-05,08:40:40.000,278,11045650,-795,0,1759653639,13340.757014679992,449.14441095000075,54115.71032376 2025-10-05,08:40:41.000,278,11045622,-795,0,1759653640,13340.709860509996,449.1373618200014,54115.74525936001 2025-10-05,08:40:42.000,278,11045707,-795,0,1759653641,13340.58187062,449.12326356000267,54115.71032376 2025-10-05,08:40:43.000,278,11045669,-795,0,1759653642,13340.487562279995,449.12326356000267,54115.65442680001 2025-10-05,08:40:44.000,278,11045702,-795,0,1759653643,13340.346099769995,449.1162144300033,54115.54962 2025-10-05,08:40:45.000,278,11045696,-795,0,1759653644,13340.27200035999,449.09506703999796,54115.4797488 2025-10-05,08:40:46.000,278,11045656,-795,0,1759653645,13340.224846189994,449.10916530000395,54115.633465440005 2025-10-05,08:40:47.000,278,11045692,-795,0,1759653646,13340.137274159999,449.0739196499999,54115.59852984 2025-10-05,08:40:48.000,278,11045699,-795,0,1759653647,13340.056438439999,449.08096877999924,54115.54962 2025-10-05,08:40:49.000,278,11045643,-795,0,1759653648,13339.820667589993,449.10916530000395,54115.228212480004 2025-10-05,08:40:50.000,278,11045716,-795,0,1759653649,13339.820667589993,449.1021161700046,54115.249173840006 2025-10-05,08:40:51.000,278,11045697,-795,0,1759653650,13339.766777110002,449.05982139000116,54115.21423824 2025-10-05,08:40:52.000,278,11045684,-795,0,1759653651,13339.726359250002,449.0527722600018,54115.298083680005 2025-10-05,08:40:53.000,278,11045693,-795,0,1759653652,13339.632050909997,449.1021161700046,54115.21423824 2025-10-05,08:40:54.000,278,11045659,-795,0,1759653653,13339.551215189997,449.04572313000244,54115.14436704 2025-10-05,08:40:55.000,278,11045699,-795,0,1759653654,13339.470379469996,448.98228096000094,54115.07449584001 2025-10-05,08:40:56.000,278,11045709,-795,0,1759653655,13339.396280059991,449.003428349999,54115.081482960006 2025-10-05,08:40:57.000,278,11045687,-795,0,1759653656,13339.29523540999,448.9681827000022,54114.98366328001 2025-10-05,08:40:58.000,278,11045695,-795,0,1759653657,13339.19419075999,448.98228096000094,54114.92776632 2025-10-05,08:40:59.000,278,11045702,-715,0,1759653658,13338.93147466999,448.9681827000022,54114.52251336001 2025-10-05,08:41:00.000,278,11045699,-795,0,1759653659,13338.857375259999,448.9681827000022,54114.65526864 2025-10-05,08:41:01.000,278,11045689,-795,0,1759653660,13338.729385369988,448.91178966000007,54114.58539744 2025-10-05,08:41:02.000,278,11045683,-795,0,1759653661,13338.682231199993,448.88359314000263,54114.66225576 2025-10-05,08:41:03.000,278,11045665,-795,0,1759653662,13338.520559759992,448.88359314000263,54114.63430728 2025-10-05,08:41:04.000,278,11045691,-795,0,1759653663,13338.352152009997,448.88359314000263,54114.51552624 2025-10-05,08:41:05.000,278,11045632,-795,0,1759653664,13338.11638115999,448.7919544500037,54114.38277096001 2025-10-05,08:41:06.000,278,11045655,-795,0,1759653665,13337.93450078999,448.7426105400009,54114.29892552 2025-10-05,08:41:07.000,278,11045683,-795,0,1759653666,13337.73241148999,448.6791683699994,54114.2570028 2025-10-05,08:41:08.000,278,11045650,-795,0,1759653667,13337.537058499998,448.5804805500011,54114.20110584 2025-10-05,08:41:09.000,278,11045659,-795,0,1759653668,13337.287815030002,448.5099892500002,54113.89367256 2025-10-05,08:41:10.000,278,11045693,-795,0,1759653669,13337.092462039996,448.43949794999935,54113.96354376 2025-10-05,08:41:11.000,278,11045640,-795,0,1759653670,13336.910581669996,448.35490838999976,54113.97751800001 2025-10-05,08:41:12.000,278,11045680,-795,0,1759653671,13336.708492369995,448.3126136100036,54113.85174984001 2025-10-05,08:41:13.000,278,11045678,-795,0,1759653672,13336.459248899999,448.22097492000466,54113.718994560004 2025-10-05,08:41:14.000,278,11045664,-795,0,1759653673,13336.189796500003,448.1504836200038,54113.36265144 2025-10-05,08:41:15.000,278,11045703,-795,0,1759653674,13336.014652439997,448.0658940600042,54113.27880600001 2025-10-05,08:41:16.000,278,11045732,-795,0,1759653675,13335.785617900001,448.0235992800008,54113.215921920004 2025-10-05,08:41:17.000,278,11045729,-795,0,1759653676,13335.60373753,447.93196059000184,54113.20194768 2025-10-05,08:41:18.000,278,11045657,-795,0,1759653677,13335.388175609995,447.86146929000097,54113.15303784 2025-10-05,08:41:19.000,278,11045668,-795,0,1759653678,13335.031151179988,447.7063884300005,54112.74778488 2025-10-05,08:41:20.000,278,11045710,-795,0,1759653679,13334.930106530002,447.6077006100022,54112.89451440001 2025-10-05,08:41:21.000,278,11045631,-795,0,1759653680,13334.701071989992,447.47376713999984,54112.62900384 2025-10-05,08:41:22.000,278,11045618,-795,0,1759653681,13334.519191619991,447.3327845399981,54112.580094 2025-10-05,08:41:23.000,278,11045706,-795,0,1759653682,13334.3036297,447.2129493300017,54112.4752872 2025-10-05,08:41:24.000,278,11045688,-795,0,1759653683,13334.07459515999,447.0367210800032,54112.28663496 2025-10-05,08:41:25.000,278,11045682,-795,0,1759653684,13333.906187409993,446.8745910900034,54112.10496984001 2025-10-05,08:41:26.000,278,11045666,-795,0,1759653685,13333.744515969993,446.7618050099991,54112.0211244 2025-10-05,08:41:27.000,278,11045700,-795,0,1759653686,13333.589580840002,446.627871540004,54111.95824032 2025-10-05,08:41:28.000,278,11045694,-795,0,1759653687,13333.414436779996,446.50098720000096,54111.83247216 2025-10-05,08:41:29.000,278,11045690,-795,0,1759653688,13333.09783020999,446.33885721000115,54111.322412400004 2025-10-05,08:41:30.000,278,11045694,-795,0,1759653689,13332.94289508,446.1978746099994,54111.30145104 2025-10-05,08:41:31.000,278,11045649,-795,0,1759653690,13332.686915299993,446.0709902700037,54111.175682880006 2025-10-05,08:41:32.000,278,11045681,-795,0,1759653691,13332.538716479998,446.0145972300015,54111.056901840006 2025-10-05,08:41:33.000,278,11045699,-795,0,1759653692,13332.309681940002,445.89476201999787,54110.9031852 2025-10-05,08:41:34.000,278,11045690,-795,0,1759653693,13332.094120019996,445.7890250700002,54110.69357160001 2025-10-05,08:41:35.000,278,11045671,-795,0,1759653694,13331.87855809999,445.68328812000254,54110.504919360006 2025-10-05,08:41:36.000,278,11045709,-795,0,1759653695,13331.649523559994,445.5916494300036,54110.483958000004 2025-10-05,08:41:37.000,278,11045663,-795,0,1759653696,13331.467643189993,445.54935465000017,54110.28831864001 2025-10-05,08:41:38.000,278,11045700,-795,0,1759653697,13331.238608649997,445.48591247999866,54110.050756560006 2025-10-05,08:41:39.000,278,11045694,-795,0,1759653698,13330.975892559996,445.37312640000164,54109.666464960006 2025-10-05,08:41:40.000,278,11045673,-795,0,1759653699,13330.68623123,445.3308316199982,54109.51274832 2025-10-05,08:41:41.000,278,11045680,-795,0,1759653700,13330.58518658,445.2180455400012,54109.48479984 2025-10-05,08:41:42.000,278,11045664,-795,0,1759653701,13330.356152039989,445.16165249999904,54109.25422488001 2025-10-05,08:41:43.000,278,11045685,-795,0,1759653702,13330.248371079993,445.0700138100001,54109.15640520001 2025-10-05,08:41:44.000,278,11045719,-795,0,1759653703,13330.066490709993,445.01362076999794,54108.96076584 2025-10-05,08:41:45.000,278,11045678,-795,0,1759653704,13329.958709749997,444.89378556000156,54108.82102344001 2025-10-05,08:41:46.000,278,11045721,-795,0,1759653705,13329.803774619992,444.8655890400041,54108.590448480005 2025-10-05,08:41:47.000,278,11045691,-795,0,1759653706,13329.66904842,444.85149077999813,54108.2830152 2025-10-05,08:41:48.000,278,11045655,-795,0,1759653707,13329.534322219995,444.8021468700026,54108.10833720001 2025-10-05,08:41:49.000,278,11045663,-795,0,1759653708,13329.3861234,444.809196000002,54107.8288524 2025-10-05,08:41:50.000,278,11045688,-795,0,1759653709,13329.332232919995,444.8373925199994,54107.85680088 2025-10-05,08:41:51.000,278,11045690,-795,0,1759653710,13329.224451959999,444.79509774000326,54107.77994256 2025-10-05,08:41:52.000,278,11045702,-795,0,1759653711,13329.123407309999,444.79509774000326,54107.66814864 2025-10-05,08:41:53.000,278,11045672,-795,0,1759653712,13329.035835279989,444.71755731000303,54107.50045776 2025-10-05,08:41:54.000,278,11045710,-795,0,1759653713,13328.901109079998,444.73165557000175,54107.20699872 2025-10-05,08:41:55.000,278,11045696,-795,0,1759653714,13328.874163840002,444.6611642700009,54107.04629496 2025-10-05,08:41:56.000,278,11045666,-795,0,1759653715,13328.786591809992,444.63296775000344,54106.990398 2025-10-05,08:41:57.000,278,11045663,-795,0,1759653716,13328.746173949992,444.5977220999994,54106.82270712 2025-10-05,08:41:58.000,278,11045679,-795,0,1759653717,13328.672074540002,444.6259186200041,54106.64104200001 2025-10-05,08:41:59.000,278,11045711,-795,0,1759653718,13328.550820960001,444.5413290600045,54106.27771176 2025-10-05,08:42:00.000,278,11045659,-795,0,1759653719,13328.456512619996,444.4919851500017,54106.03316256 2025-10-05,08:42:01.000,278,11045707,-795,0,1759653720,13328.517139409996,444.43559210999956,54106.20085344 2025-10-05,08:42:02.000,278,11045599,-795,0,1759653721,13328.483457859991,444.4426412399989,54105.96329136 2025-10-05,08:42:03.000,278,11045679,-795,0,1759653722,13328.550820960001,444.3439534200006,54106.05412392 2025-10-05,08:42:04.000,278,11045677,-795,0,1759653723,13328.503666789991,444.3298551600019,54105.739703520005 2025-10-05,08:42:05.000,278,11045676,-795,0,1759653724,13328.530612030001,444.2946095099978,54105.620922480004 2025-10-05,08:42:06.000,278,11045707,-795,0,1759653725,13328.510403100001,444.28756037999847,54105.55105128 2025-10-05,08:42:07.000,278,11045700,-795,0,1759653726,13328.476721549996,444.2029708199989,54105.37637328001 2025-10-05,08:42:08.000,278,11045681,-795,0,1759653727,13328.443039999991,444.21001994999824,54105.29951496001 2025-10-05,08:42:09.000,278,11045661,-795,0,1759653728,13328.214005459995,444.1606760400027,54104.92221048001 2025-10-05,08:42:10.000,278,11045687,-795,0,1759653729,13328.24095069999,444.07608648000314,54104.83137792 2025-10-05,08:42:11.000,278,11045673,-795,0,1759653730,13328.24768701,443.9492021400001,54104.70560976001 2025-10-05,08:42:12.000,278,11045686,-795,0,1759653731,13328.294841179995,443.9703495299982,54104.65669992001 2025-10-05,08:42:13.000,278,11045719,-755,0,1759653732,13328.28136855999,443.9703495299982,54104.49599616 2025-10-05,08:42:14.000,278,11045685,-795,0,1759653733,13328.20053283999,443.9210056200027,54104.32131816001 2025-10-05,08:42:15.000,278,11045688,-795,0,1759653734,13328.214005459995,443.8505143200018,54104.20952424 2025-10-05,08:42:16.000,278,11045724,-795,0,1759653735,13328.24768701,443.8716617099999,54104.16760152 2025-10-05,08:42:17.000,278,11045677,-795,0,1759653736,13328.32178641999,443.8364160600031,54103.97894928 2025-10-05,08:42:18.000,278,11045674,-795,0,1759653737,13328.315050109995,443.87871083999926,54103.86715536001 2025-10-05,08:42:19.000,278,11045737,-795,0,1759653738,13328.335259039995,443.8716617099999,54103.58068344001 2025-10-05,08:42:20.000,278,11045671,-795,0,1759653739,13328.443039999991,443.7941212799997,54103.48286376001 2025-10-05,08:42:21.000,278,11045676,-795,0,1759653740,13328.577766199996,443.80117040999903,54103.35010848 2025-10-05,08:42:22.000,278,11045690,-795,0,1759653741,13328.813537050002,443.7518265000035,54103.53876072 2025-10-05,08:42:23.000,278,11045656,-795,0,1759653742,13328.934790629988,443.7236299799988,54103.20337896 2025-10-05,08:42:24.000,278,11045678,-795,0,1759653743,13329.17729778999,443.71658084999945,54103.19639184001 2025-10-05,08:42:25.000,278,11045674,-795,0,1759653744,13329.30528768,443.7588756300029,54103.07761080001 2025-10-05,08:42:26.000,278,11045694,-795,0,1759653745,13329.36591447,443.80117040999903,54102.888958560005 2025-10-05,08:42:27.000,278,11045643,-795,0,1759653746,13329.56800377,443.81526866999775,54102.83306160001 2025-10-05,08:42:28.000,278,11045636,-795,0,1759653747,13329.68925735,443.9351038800014,54102.85402296 2025-10-05,08:42:29.000,278,11045673,-795,0,1759653748,13329.790302000001,444.0055951800023,54102.672357840005 2025-10-05,08:42:30.000,278,11045640,-795,0,1759653749,13329.958709749997,444.13952865000465,54102.71428056001 2025-10-05,08:42:31.000,278,11045638,-795,0,1759653750,13330.100172259998,444.2311673400036,54102.791138880006 2025-10-05,08:42:32.000,278,11045685,-795,0,1759653751,13330.167535359993,444.2523147300017,54102.721267680005 2025-10-05,08:42:33.000,278,11045681,-795,0,1759653752,13330.234898459988,444.25936386000103,54102.66537072001 2025-10-05,08:42:34.000,278,11045725,-795,0,1759653753,13330.234898459988,444.27346211999975,54102.574538160006 2025-10-05,08:42:35.000,278,11045692,-795,0,1759653754,13330.376360969989,444.2452656000023,54102.53261544 2025-10-05,08:42:36.000,278,11045642,-795,0,1759653755,13330.410042519994,444.2523147300017,54102.53261544 2025-10-05,08:42:37.000,278,11045695,-795,0,1759653756,13330.511087169994,444.28756037999847,54102.54658968001 2025-10-05,08:42:38.000,278,11045667,-795,0,1759653757,13330.54476872,444.2805112499991,54102.52562832001 2025-10-05,08:42:39.000,278,11045694,-795,0,1759653758,13330.551505029995,444.2311673400036,54102.455757120006 2025-10-05,08:42:40.000,278,11045693,-795,0,1759653759,13330.48414193,444.23821647000295,54102.46274424 2025-10-05,08:42:41.000,278,11045689,-795,0,1759653760,13330.52455979,444.17477430000145,54102.49767984001 2025-10-05,08:42:42.000,278,11045696,-795,0,1759653761,13330.511087169994,444.07608648000314,54102.56056392 2025-10-05,08:42:43.000,278,11045670,-795,0,1759653762,13330.39656989999,444.0619882200044,54102.553576800005 2025-10-05,08:42:44.000,278,11045692,-795,0,1759653763,13330.302261559998,443.96330039999884,54102.47671848001 2025-10-05,08:42:45.000,278,11045642,-795,0,1759653764,13330.228162149993,443.90690736000397,54102.39287304 2025-10-05,08:42:46.000,278,11045689,-795,0,1759653765,13330.228162149993,443.84346519000246,54102.53261544 2025-10-05,08:42:47.000,278,11045702,-795,0,1759653766,13330.113644880003,443.7236299799988,54102.553576800005 2025-10-05,08:42:48.000,278,11045679,-795,0,1759653767,13330.093435950002,443.6037947700024,54102.59549952001 2025-10-05,08:42:49.000,278,11045671,-795,0,1759653768,13329.918291889997,443.4910086899981,54102.30204048 2025-10-05,08:42:50.000,278,11045697,-795,0,1759653769,13329.898082959997,443.3993699999992,54102.36492456 2025-10-05,08:42:51.000,278,11045635,-795,0,1759653770,13329.823983549992,443.2795347900028,54102.3439632 2025-10-05,08:42:52.000,278,11045631,-795,0,1759653771,13329.850928790001,443.15969957999914,54102.42780864001 2025-10-05,08:42:53.000,278,11045687,-795,0,1759653772,13329.756620449996,443.03986437000276,54102.42082152 2025-10-05,08:42:54.000,278,11045717,-795,0,1759653773,13329.68925735,442.89183264000167,54102.39287304 2025-10-05,08:42:55.000,278,11045661,-795,0,1759653774,13329.662312109991,442.7578991699993,54102.37191168 2025-10-05,08:42:56.000,278,11045682,-795,0,1759653775,13329.675784729996,442.61691657000483,54102.46274424 2025-10-05,08:42:57.000,278,11045701,-795,0,1759653776,13329.594949009996,442.53232700999797,54102.406847280006 2025-10-05,08:42:58.000,278,11045688,-795,0,1759653777,13329.615157939996,442.440688319999,54102.385885920005 2025-10-05,08:42:59.000,278,11045685,-795,0,1759653778,13329.52758591,442.327902240002,54102.09242688001 2025-10-05,08:43:00.000,278,11045654,-795,0,1759653779,13329.493904359995,442.1939687699996,54102.274092 2025-10-05,08:43:01.000,278,11045650,-795,0,1759653780,13329.37938708999,442.0529861699979,54102.19723368 2025-10-05,08:43:02.000,278,11045679,-795,0,1759653781,13329.31876029999,441.87675791999936,54102.05749128 2025-10-05,08:43:03.000,278,11045674,-795,0,1759653782,13329.413068639995,441.66528402000404,54102.336976080005 2025-10-05,08:43:04.000,278,11045630,-795,0,1759653783,13329.37938708999,441.46790838000015,54102.29505336 2025-10-05,08:43:05.000,278,11045631,-795,0,1759653784,13329.26486982,441.28463100000226,54101.98762008 2025-10-05,08:43:06.000,278,11045618,-795,0,1759653785,13329.413068639995,441.0661079700003,54102.02255568001 2025-10-05,08:43:07.000,278,11045678,-795,0,1759653786,13329.46022280999,440.87578146000305,54102.05749128 2025-10-05,08:43:08.000,278,11045682,-795,0,1759653787,13329.594949009996,440.74889712000004,54102.01556856 2025-10-05,08:43:09.000,278,11045674,-795,0,1759653788,13329.62863056,440.636111040003,54101.70114816 2025-10-05,08:43:10.000,278,11045689,-795,0,1759653789,13329.736411519996,440.6079145199983,54101.79198072 2025-10-05,08:43:11.000,278,11045696,-795,0,1759653790,13329.797038309996,440.55152148000343,54101.8898004 2025-10-05,08:43:12.000,278,11045669,-795,0,1759653791,13329.803774619992,440.48103018000256,54101.85486480001 2025-10-05,08:43:13.000,278,11045647,-795,0,1759653792,13329.736411519996,440.4316862699998,54101.80595496001 2025-10-05,08:43:14.000,278,11045678,-795,0,1759653793,13329.62189424999,440.2836545399987,54101.596341360004 2025-10-05,08:43:15.000,278,11045605,-795,0,1759653794,13329.574740079996,440.1849667200004,54101.62428984 2025-10-05,08:43:16.000,278,11045674,-795,0,1759653795,13329.615157939996,440.09332803000143,54101.65223832 2025-10-05,08:43:17.000,278,11045676,-795,0,1759653796,13329.60842163,440.051033249998,54101.55441864 2025-10-05,08:43:18.000,278,11045678,-795,0,1759653797,13329.615157939996,439.9946402100031,54101.47756032 2025-10-05,08:43:19.000,278,11045663,-795,0,1759653798,13329.50737698,439.8959523900048,54101.281920960006 2025-10-05,08:43:20.000,278,11045660,-795,0,1759653799,13329.52084959999,439.9170997800029,54101.32384368001 2025-10-05,08:43:21.000,278,11045641,-795,0,1759653800,13329.46695912,439.9030015200042,54101.42166336001 2025-10-05,08:43:22.000,278,11045661,-795,0,1759653801,13329.473695429995,439.8325102200033,54101.37275352001 2025-10-05,08:43:23.000,278,11045661,-795,0,1759653802,13329.39959601999,439.87480499999947,54101.38672776 2025-10-05,08:43:24.000,278,11045654,-795,0,1759653803,13329.32549661,439.7831663100005,54101.18410128001 2025-10-05,08:43:25.000,278,11045662,-795,0,1759653804,13329.231188269994,439.74792066000373,54101.12820432 2025-10-05,08:43:26.000,278,11045684,-795,0,1759653805,13329.32549661,439.6562819700048,54101.34480504 2025-10-05,08:43:27.000,278,11045662,-795,0,1759653806,13329.204243029999,439.55054501999984,54101.27493384001 2025-10-05,08:43:28.000,278,11045633,-795,0,1759653807,13329.163825169999,439.50120111000433,54101.18410128001 2025-10-05,08:43:29.000,278,11045677,-795,0,1759653808,13329.022362659998,439.4448080700022,54100.96750056001 2025-10-05,08:43:30.000,278,11045723,-795,0,1759653809,13328.968472179993,439.31792372999917,54100.96051344 2025-10-05,08:43:31.000,278,11045630,-795,0,1759653810,13328.948263249993,439.2474324299983,54100.93955208001 2025-10-05,08:43:32.000,278,11045699,-795,0,1759653811,13328.928054319993,439.15579373999935,54100.86968088001 2025-10-05,08:43:33.000,278,11045684,-795,0,1759653812,13328.941526939998,439.0782533099991,54100.98846192001 2025-10-05,08:43:34.000,278,11045688,-795,0,1759653813,13328.867427529993,438.97251636000146,54100.84871952001 2025-10-05,08:43:35.000,278,11045717,-795,0,1759653814,13328.820273359997,438.8667794100038,54100.8417324 2025-10-05,08:43:36.000,278,11045723,-795,0,1759653815,13328.800064429997,438.7539933299995,54100.827758160005 2025-10-05,08:43:37.000,278,11045615,-795,0,1759653816,13328.651865610002,438.704649420004,54100.75089984001 2025-10-05,08:43:38.000,278,11045713,-795,0,1759653817,13328.517139409996,438.577765080001,54100.6670544 2025-10-05,08:43:39.000,278,11045677,-795,0,1759653818,13328.34199534999,438.46497900000395,54100.41551808001 2025-10-05,08:43:40.000,278,11045644,-795,0,1759653819,13328.24768701,438.41563509000116,54100.38058248 2025-10-05,08:43:41.000,278,11045685,-795,0,1759653820,13328.092751879994,438.359242049999,54100.28974992 2025-10-05,08:43:42.000,278,11045709,-795,0,1759653821,13328.12643343,438.2817016199988,54100.38756960001 2025-10-05,08:43:43.000,278,11045675,-795,0,1759653822,13328.07927925999,438.19006292999984,54100.422505200004 2025-10-05,08:43:44.000,278,11045666,-795,0,1759653823,13328.06580664,438.1618664100024,54100.26180144 2025-10-05,08:43:45.000,278,11045691,-795,0,1759653824,13328.092751879994,438.119571629999,54100.205904480004 2025-10-05,08:43:46.000,278,11045669,-795,0,1759653825,13328.1062245,438.0772768500028,54099.90545832 2025-10-05,08:43:47.000,278,11045660,-795,0,1759653826,13328.09948818999,438.04203119999875,54099.90545832 2025-10-05,08:43:48.000,278,11045679,-795,0,1759653827,13328.173587599995,438.02793294,54099.92641968 2025-10-05,08:43:49.000,278,11045654,-795,0,1759653828,13327.984970919999,437.95744163999916,54099.66789624 2025-10-05,08:43:50.000,278,11045671,-795,0,1759653829,13328.025388779999,437.9644907699985,54099.79366440001 2025-10-05,08:43:51.000,278,11045677,-795,0,1759653830,13327.99844353999,437.89399946999765,54099.81462576001 2025-10-05,08:43:52.000,278,11045682,-795,0,1759653831,13327.991707229994,437.9644907699985,54099.73078032 2025-10-05,08:43:53.000,278,11045652,-795,0,1759653832,13327.816563169989,437.89399946999765,54099.68187048 2025-10-05,08:43:54.000,278,11045667,-795,0,1759653833,13327.641419109998,437.8658029500002,54099.42334704 2025-10-05,08:43:55.000,278,11045682,-795,0,1759653834,13327.526901839992,437.78826252,54099.45129552 2025-10-05,08:43:56.000,278,11045697,-795,0,1759653835,13327.419120879997,437.78121339000063,54099.47924400001 2025-10-05,08:43:57.000,278,11045662,-795,0,1759653836,13327.311339920001,437.6825255700023,54099.40937280001 2025-10-05,08:43:58.000,278,11045679,-795,0,1759653837,13327.12272323999,437.57678862000466,54099.15783648 2025-10-05,08:43:59.000,278,11045644,-795,0,1759653838,13327.06883276,437.4781007999991,54098.94123576 2025-10-05,08:44:00.000,278,11045693,-795,0,1759653839,13327.095777999995,437.49924819000444,54098.95521000001 2025-10-05,08:44:01.000,278,11045642,-795,0,1759653840,13327.16314109999,437.48514992999844,54099.01110696 2025-10-05,08:44:02.000,278,11045692,-795,0,1759653841,13327.06883276,437.4076094999982,54098.73162216 2025-10-05,08:44:03.000,278,11045727,-795,0,1759653842,13326.98799704,437.43580602000293,54098.64078960001 2025-10-05,08:44:04.000,278,11045698,-795,0,1759653843,13327.14966848,437.3582655900027,54098.80848048001 2025-10-05,08:44:05.000,278,11045684,-795,0,1759653844,13326.98799704,437.3582655900027,54098.65476384 2025-10-05,08:44:06.000,278,11045717,-795,0,1759653845,13326.96778811,437.35121646000334,54098.577905520004 2025-10-05,08:44:07.000,278,11045700,-795,0,1759653846,13326.90716132,437.3935112399995,54098.56393128 2025-10-05,08:44:08.000,278,11045697,-795,0,1759653847,13326.77917142999,437.40056036999886,54098.52200856001 2025-10-05,08:44:09.000,278,11045669,-795,0,1759653848,13326.502982719998,437.30187255000055,54098.08880712001 2025-10-05,08:44:10.000,278,11045706,-795,0,1759653849,13326.469301169993,437.330069069998,54098.10278136 2025-10-05,08:44:11.000,278,11045645,-795,0,1759653850,13326.381729139997,437.4217077600042,54098.095794240005 2025-10-05,08:44:12.000,278,11045692,-795,0,1759653851,13326.327838659992,437.44990428000165,54098.10278136 2025-10-05,08:44:13.000,278,11045663,-795,0,1759653852,13326.193112460001,437.46400254000037,54097.97002608001 2025-10-05,08:44:14.000,278,11045684,-795,0,1759653853,13326.139221979996,437.4921990599978,54097.81630944 2025-10-05,08:44:15.000,278,11045672,-795,0,1759653854,13326.044913639991,437.4781007999991,54097.71848976 2025-10-05,08:44:16.000,278,11045676,-795,0,1759653855,13326.085331499991,437.5062973200038,54097.75342536001 2025-10-05,08:44:17.000,278,11045657,-795,0,1759653856,13325.98428684999,437.4710516699997,54097.6276572 2025-10-05,08:44:18.000,278,11045661,-795,0,1759653857,13325.98428684999,437.4781007999991,54097.4529792 2025-10-05,08:44:19.000,278,11045696,-795,0,1759653858,13325.815879099995,437.38646211000014,54097.19445576 2025-10-05,08:44:20.000,278,11045663,-795,0,1759653859,13325.876505889995,437.4428551500023,54097.138558800005 2025-10-05,08:44:21.000,278,11045701,-795,0,1759653860,13325.88997851,437.43580602000293,54097.16650728 2025-10-05,08:44:22.000,278,11045681,-795,0,1759653861,13325.82935172,437.4710516699997,54097.11759744 2025-10-05,08:44:23.000,278,11045658,-795,0,1759653862,13325.86303326999,437.4781007999991,54097.20144288001 2025-10-05,08:44:24.000,278,11045704,-795,0,1759653863,13325.80914279,437.46400254000037,54097.03375200001 2025-10-05,08:44:25.000,278,11045680,-795,0,1759653864,13325.735043379995,437.4217077600042,54096.94291944001 2025-10-05,08:44:26.000,278,11045681,-795,0,1759653865,13325.566635629999,437.48514992999844,54096.48875664001 2025-10-05,08:44:27.000,278,11045636,-795,0,1759653866,13325.58010824999,437.5203955800025,54096.57958920001 2025-10-05,08:44:28.000,278,11045672,-795,0,1759653867,13325.62726242,437.54859209999995,54096.57260208 2025-10-05,08:44:29.000,278,11045659,-795,0,1759653868,13325.431909429994,437.6402307899989,54096.39093696001 2025-10-05,08:44:30.000,278,11045673,-795,0,1759653869,13325.485799909999,437.7036729600004,54096.45382104 2025-10-05,08:44:31.000,278,11045688,-795,0,1759653870,13325.438645739989,437.7177712199991,54096.516705120004 2025-10-05,08:44:32.000,278,11045709,-795,0,1759653871,13325.398227879989,437.7248203499985,54096.38394984 2025-10-05,08:44:33.000,278,11045632,-795,0,1759653872,13325.236556440002,437.7671151300019,54096.16734912 2025-10-05,08:44:34.000,278,11045677,-795,0,1759653873,13325.263501679998,437.8023607799987,54096.202284720006 2025-10-05,08:44:35.000,278,11045693,-795,0,1759653874,13325.182665959997,437.78826252,54096.20927184 2025-10-05,08:44:36.000,278,11045659,-795,0,1759653875,13325.122039169997,437.8305573000034,54096.06254232 2025-10-05,08:44:37.000,278,11045693,-795,0,1759653876,13325.095093930002,437.8023607799987,54096.181323360004 2025-10-05,08:44:38.000,278,11045685,-795,0,1759653877,13325.074885000002,437.7389186100045,54096.11843928 2025-10-05,08:44:39.000,278,11045684,-795,0,1759653878,13324.879532009996,437.64727991999825,54095.83895448001 2025-10-05,08:44:40.000,278,11045718,-795,0,1759653879,13324.899740939996,437.5908868800034,54095.915812800005 2025-10-05,08:44:41.000,278,11045675,-795,0,1759653880,13324.879532009996,437.49924819000444,54096.04856808 2025-10-05,08:44:42.000,278,11045670,-795,0,1759653881,13324.79195998,437.43580602000293,54095.99267112 2025-10-05,08:44:43.000,278,11045653,-795,0,1759653882,13324.738069499996,437.3089216799999,54095.90183856 2025-10-05,08:44:44.000,278,11045697,-795,0,1759653883,13324.475353409995,437.1679390799982,54095.43370152001 2025-10-05,08:44:45.000,278,11045702,-795,0,1759653884,13324.60334329999,437.07630038999923,54095.81799312001 2025-10-05,08:44:46.000,278,11045680,-795,0,1759653885,13324.54271650999,437.0340056100031,54095.8808772 2025-10-05,08:44:47.000,278,11045721,-795,0,1759653886,13324.42819924,436.97056344000157,54095.87389008 2025-10-05,08:44:48.000,278,11045659,-795,0,1759653887,13324.259791489989,436.99171082999965,54095.68523784 2025-10-05,08:44:49.000,278,11045598,-795,0,1759653888,13323.916239680002,437.04105474000244,54095.3219076 2025-10-05,08:44:50.000,278,11045710,-795,0,1759653889,13323.761304549997,437.0692512599999,54095.38479168001 2025-10-05,08:44:51.000,278,11045697,-795,0,1759653890,13323.559215249996,437.0128582199977,54095.21710080001 2025-10-05,08:44:52.000,278,11045672,-795,0,1759653891,13323.46490690999,437.0481038700018,54095.41972728 2025-10-05,08:44:53.000,278,11045690,-795,0,1759653892,13323.195454509994,437.00580908999837,54095.342868960004 2025-10-05,08:44:54.000,278,11045639,-795,0,1759653893,13322.926002109998,437.0340056100031,54095.23107504 2025-10-05,08:44:55.000,278,11045687,-795,0,1759653894,13322.717176500002,436.95646518000285,54095.126268240005 2025-10-05,08:44:56.000,278,11045717,-795,0,1759653895,13322.589186609992,436.9846617000003,54095.112294 2025-10-05,08:44:57.000,278,11045664,-795,0,1759653896,13322.447724099991,437.01990735000436,54095.028448560006 2025-10-05,08:44:58.000,278,11045675,-795,0,1759653897,13322.360152069996,437.10449691000395,54095.007487200004 2025-10-05,08:44:59.000,278,11045654,-795,0,1759653898,13322.10417228999,437.1115460400033,54094.78389936001 2025-10-05,08:45:00.000,278,11045700,-795,0,1759653899,13322.036809189995,437.18908647000353,54094.87473192 2025-10-05,08:45:01.000,278,11045676,-795,0,1759653900,13321.888610369999,437.2102338600016,54094.76992512 2025-10-05,08:45:02.000,278,11045689,-795,0,1759653901,13321.774093099993,437.21728299000097,54094.73498952001 2025-10-05,08:45:03.000,278,11045685,-595,0,1759653902,13321.666312139998,437.1749882100048,54094.672105440004 2025-10-05,08:45:04.000,278,11045643,-795,0,1759653903,13321.518113320002,437.1820373400042,54094.47646608001 2025-10-05,08:45:05.000,278,11045630,-795,0,1759653904,13321.545058559997,437.15384081999946,54094.574285760005 2025-10-05,08:45:06.000,278,11045680,-795,0,1759653905,13321.524849629997,437.0622021300005,54094.37864640001 2025-10-05,08:45:07.000,278,11045670,-795,0,1759653906,13321.545058559997,436.97056344000157,54094.30178808001 2025-10-05,08:45:08.000,278,11045706,-795,0,1759653907,13321.572003799993,436.885973880002,54094.32973656001 2025-10-05,08:45:09.000,278,11045716,-795,0,1759653908,13321.484431769997,436.85777736000455,54094.05723888 2025-10-05,08:45:10.000,278,11045688,-795,0,1759653909,13321.497904390002,436.74499128000025,54094.14807144 2025-10-05,08:45:11.000,278,11045640,-795,0,1759653910,13321.417068670002,436.66040172000066,54094.169032800004 2025-10-05,08:45:12.000,278,11045665,-795,0,1759653911,13321.349705569992,436.49827173000085,54094.001341920004 2025-10-05,08:45:13.000,278,11045640,-795,0,1759653912,13321.322760329997,436.38548565000383,54094.071213120005 2025-10-05,08:45:14.000,278,11045671,-795,0,1759653913,13321.322760329997,436.28679782999825,54093.97339344001 2025-10-05,08:45:15.000,278,11045668,-795,0,1759653914,13321.201506749996,436.209257399998,54093.97339344001 2025-10-05,08:45:16.000,278,11045632,-795,0,1759653915,13321.06678054999,436.1176187099991,54093.79172832 2025-10-05,08:45:17.000,278,11045683,-795,0,1759653916,13320.85121863,436.06827480000356,54093.70788288001 2025-10-05,08:45:18.000,278,11045646,-795,0,1759653917,13320.79059184,435.95548871999927,54093.82666392001 2025-10-05,08:45:19.000,278,11045645,-795,0,1759653918,13320.521139439988,435.82155525000417,54093.52621776 2025-10-05,08:45:20.000,278,11045653,-795,0,1759653919,13320.339259070002,435.7228674299986,54093.51224352001 2025-10-05,08:45:21.000,278,11045604,-795,0,1759653920,13320.197796560002,435.6171304800009,54093.5751276 2025-10-05,08:45:22.000,278,11045719,-795,0,1759653921,13320.069806669992,435.48319700999855,54093.47032080001 2025-10-05,08:45:23.000,278,11045679,-795,0,1759653922,13319.901398919996,435.4197548400043,54093.38647536 2025-10-05,08:45:24.000,278,11045622,-795,0,1759653923,13319.7532001,435.28582137000194,54093.22577160001 2025-10-05,08:45:25.000,278,11045677,-795,0,1759653924,13319.59152866,435.2153300700011,54093.08602920001 2025-10-05,08:45:26.000,278,11045708,-795,0,1759653925,13319.65215545,435.13778964000085,54093.30262992001 2025-10-05,08:45:27.000,278,11045707,-795,0,1759653926,13319.52416555999,435.05320008000126,54093.29564280001 2025-10-05,08:45:28.000,278,11045708,-795,0,1759653927,13319.497220319994,435.01090529999783,54093.190836 2025-10-05,08:45:29.000,278,11045649,-795,0,1759653928,13319.288394709998,434.94041400000424,54092.93231256 2025-10-05,08:45:30.000,278,11045671,-795,0,1759653929,13319.247976849998,434.9192666099989,54092.89038984001 2025-10-05,08:45:31.000,278,11045672,-795,0,1759653930,13319.079569100002,434.9192666099989,54092.82051864001 2025-10-05,08:45:32.000,278,11045647,-795,0,1759653931,13318.890952419992,434.86992270000337,54092.659814880004 2025-10-05,08:45:33.000,278,11045698,-795,0,1759653932,13318.709072049991,434.82762791999994,54092.78558304 2025-10-05,08:45:34.000,278,11045681,-795,0,1759653933,13318.58781846999,434.79238227000315,54092.75064744001 2025-10-05,08:45:35.000,278,11045719,-795,0,1759653934,13318.45309227,434.70779271000356,54092.58295656001 2025-10-05,08:45:36.000,278,11045653,-795,0,1759653935,13318.32510237999,434.735989230001,54092.33142024 2025-10-05,08:45:37.000,278,11045678,-795,0,1759653936,13318.291420829999,434.7007435800042,54092.513085360006 2025-10-05,08:45:38.000,278,11045666,-795,0,1759653937,13318.257739279994,434.7007435800042,54092.36635584001 2025-10-05,08:45:39.000,278,11045752,-795,0,1759653938,13318.075858909993,434.67959618999885,54092.26154904 2025-10-05,08:45:40.000,278,11045647,-795,0,1759653939,13318.048913669998,434.66549793000013,54092.16372936 2025-10-05,08:45:41.000,278,11045712,-795,0,1759653940,13317.914187469993,434.65844880000077,54092.13578088 2025-10-05,08:45:42.000,278,11045692,-795,0,1759653941,13317.860296990002,434.63025228000333,54092.20565208 2025-10-05,08:45:43.000,278,11045695,-795,0,1759653942,13317.712098169992,434.6020557599986,54092.156742240004 2025-10-05,08:45:44.000,278,11045722,-795,0,1759653943,13317.712098169992,434.609104889998,54092.06590968 2025-10-05,08:45:45.000,278,11045671,-795,0,1759653944,13317.563899349996,434.63025228000333,54091.86328320001 2025-10-05,08:45:46.000,278,11045716,-795,0,1759653945,13317.483063629996,434.65844880000077,54091.842321840006 2025-10-05,08:45:47.000,278,11045682,-795,0,1759653946,13317.34833742999,434.67959618999885,54091.80738624 2025-10-05,08:45:48.000,278,11045660,-795,0,1759653947,13317.200138609995,434.6725470599995,54091.73052792 2025-10-05,08:45:49.000,278,11045688,-795,0,1759653948,13317.038467169994,434.609104889998,54091.437068880005 2025-10-05,08:45:50.000,278,11045687,-795,0,1759653949,13316.991312999999,434.6020557599986,54091.46501736 2025-10-05,08:45:51.000,278,11045689,-795,0,1759653950,13316.910477279998,434.5245153299984,54091.52091432 2025-10-05,08:45:52.000,278,11045682,-795,0,1759653951,13316.755542149993,434.4540240300048,54091.339249200006 2025-10-05,08:45:53.000,278,11045667,-795,0,1759653952,13316.775751079993,434.41877838000073,54091.318287840004 2025-10-05,08:45:54.000,278,11045645,-795,0,1759653953,13316.775751079993,434.38353273000394,54091.17854544 2025-10-05,08:45:55.000,278,11045650,-795,0,1759653954,13316.708387979997,434.3271396900018,54091.04579016001 2025-10-05,08:45:56.000,278,11045662,-795,0,1759653955,13316.634288569992,434.3905818600033,54090.933996240004 2025-10-05,08:45:57.000,278,11045675,-795,0,1759653956,13316.647761189997,434.43287663999945,54091.07373864001 2025-10-05,08:45:58.000,278,11045710,-795,0,1759653957,13316.647761189997,434.44697489999817,54091.07373864001 2025-10-05,08:45:59.000,278,11045693,-795,0,1759653958,13316.452408199992,434.4540240300048,54090.815215200004 2025-10-05,08:46:00.000,278,11045711,-795,0,1759653959,13316.459144510001,434.4681222900035,54090.91303488 2025-10-05,08:46:01.000,278,11045637,-795,0,1759653960,13316.378308790001,434.5033679400003,54090.920022 2025-10-05,08:46:02.000,278,11045697,-795,0,1759653961,13316.223373659996,434.5104170699997,54090.75233112 2025-10-05,08:46:03.000,278,11045702,-795,0,1759653962,13316.142537939995,434.49631881000096,54090.82220232 2025-10-05,08:46:04.000,278,11045667,-795,0,1759653963,13316.001075429995,434.4681222900035,54090.5357304 2025-10-05,08:46:05.000,278,11045669,-795,0,1759653964,13315.82593136999,434.4117292500014,54090.3610524 2025-10-05,08:46:06.000,278,11045713,-795,0,1759653965,13315.95392126,434.3271396900018,54090.72438264 2025-10-05,08:46:07.000,278,11045702,-795,0,1759653966,13316.04822959999,434.34828707999986,54090.71040840001 2025-10-05,08:46:08.000,278,11045716,-795,0,1759653967,13316.04822959999,434.39763099000265,54090.62656296 2025-10-05,08:46:09.000,278,11045630,-795,0,1759653968,13315.95392126,434.4751714200029,54090.34009104 2025-10-05,08:46:10.000,278,11045661,-795,0,1759653969,13315.94718494999,434.55976098000247,54090.395988 2025-10-05,08:46:11.000,278,11045672,-795,0,1759653970,13315.84614029999,434.63025228000333,54090.34009104 2025-10-05,08:46:12.000,278,11045682,-795,0,1759653971,13315.798986129994,434.6513996700014,54090.395988 2025-10-05,08:46:13.000,278,11045712,-795,0,1759653972,13315.711414099998,434.70779271000356,54090.34009104 2025-10-05,08:46:14.000,278,11045715,-795,0,1759653973,13315.657523619993,434.67959618999885,54090.20034864 2025-10-05,08:46:15.000,278,11045671,-795,0,1759653974,13315.590160519998,434.7148418400029,54090.20034864 2025-10-05,08:46:16.000,278,11045677,-795,0,1759653975,13315.509324799998,434.76418574999843,54090.10252896 2025-10-05,08:46:17.000,278,11045655,-795,0,1759653976,13315.536270039993,434.7782840100044,54090.15842592001 2025-10-05,08:46:18.000,278,11045671,-795,0,1759653977,13315.408280149997,434.82762791999994,54090.10951608001 2025-10-05,08:46:19.000,278,11045665,-795,0,1759653978,13315.199454540001,434.8981192200008,54089.88592824 2025-10-05,08:46:20.000,278,11045684,-795,0,1759653979,13315.07820096,434.9122174799995,54089.86496688 2025-10-05,08:46:21.000,278,11045688,-795,0,1759653980,13314.983892619995,434.95451226000296,54089.84400552 2025-10-05,08:46:22.000,278,11045680,-795,0,1759653981,13314.95694738,434.94041400000424,54089.95579944 2025-10-05,08:46:23.000,278,11045700,-795,0,1759653982,13314.943474759995,434.9474631300036,54089.9068896 2025-10-05,08:46:24.000,278,11045685,-795,0,1759653983,13314.93673845,434.97565965000103,54089.809069920004 2025-10-05,08:46:25.000,278,11045587,-795,0,1759653984,13314.88958427999,435.0250035600038,54089.62041768 2025-10-05,08:46:26.000,278,11045682,-795,0,1759653985,13314.963683689995,435.07434746999934,54089.69028888 2025-10-05,08:46:27.000,278,11045648,-795,0,1759653986,13315.05125571999,435.07434746999934,54089.69028888 2025-10-05,08:46:28.000,278,11045687,-795,0,1759653987,13315.165772989996,435.08844572999806,54089.65535328001 2025-10-05,08:46:29.000,278,11045688,-795,0,1759653988,13315.09840989,435.1095931200034,54089.43875256001 2025-10-05,08:46:30.000,278,11045667,-795,0,1759653989,13315.09840989,435.17303528999764,54089.36189424 2025-10-05,08:46:31.000,278,11045680,-795,0,1759653990,13315.159036680001,435.18713355000364,54089.50163664 2025-10-05,08:46:32.000,278,11045674,-795,0,1759653991,13315.179245610001,435.194182680003,54089.62041768 2025-10-05,08:46:33.000,278,11045655,-795,0,1759653992,13315.125355129996,435.2082809400017,54089.50862376 2025-10-05,08:46:34.000,278,11045699,-795,0,1759653993,13315.064728339996,435.26467398000386,54089.50862376 2025-10-05,08:46:35.000,278,11045713,-795,0,1759653994,13314.99062892999,435.28582137000194,54089.29202304 2025-10-05,08:46:36.000,278,11045659,-795,0,1759653995,13314.963683689995,435.3422144100041,54089.28503592 2025-10-05,08:46:37.000,278,11045678,-795,0,1759653996,13315.004101549996,435.4268039700037,54089.3828556 2025-10-05,08:46:38.000,278,11045642,-795,0,1759653997,13315.044519409996,435.49729527000454,54089.48067528 2025-10-05,08:46:39.000,278,11045670,-795,0,1759653998,13314.95021106999,435.54663918000006,54089.23612608 2025-10-05,08:46:40.000,278,11045680,-795,0,1759653999,13314.93673845,435.6171304800009,54089.305997280004 2025-10-05,08:46:41.000,278,11045694,-795,0,1759654000,13314.89632059,435.64532699999836,54089.36189424 2025-10-05,08:46:42.000,278,11045701,-795,0,1759654001,13314.842430109995,435.6523761299977,54089.31997152001 2025-10-05,08:46:43.000,278,11045682,-795,0,1759654002,13314.77506701,435.65942526000435,54089.305997280004 2025-10-05,08:46:44.000,278,11045691,-795,0,1759654003,13314.640340809994,435.6876217800018,54089.14529352 2025-10-05,08:46:45.000,278,11045692,-795,0,1759654004,13314.599922949994,435.68057265000243,54089.13131928001 2025-10-05,08:46:46.000,278,11045647,-795,0,1759654005,13314.599922949994,435.6030322200022,54089.29202304 2025-10-05,08:46:47.000,278,11045685,-795,0,1759654006,13314.566241399989,435.57483570000477,54089.26407456 2025-10-05,08:46:48.000,278,11045676,-795,0,1759654007,13314.559505089994,435.56778656999813,54089.26407456 2025-10-05,08:46:49.000,278,11045675,-795,0,1759654008,13314.418042579993,435.4902461399979,54088.94965416 2025-10-05,08:46:50.000,278,11045680,-795,0,1759654009,13314.364152099988,435.46204962000047,54089.00555112 2025-10-05,08:46:51.000,278,11045681,-795,0,1759654010,13314.296788999993,435.4550004900011,54088.970615520004 2025-10-05,08:46:52.000,278,11045668,-795,0,1759654011,13314.202480660002,435.4409022300024,54089.07542232 2025-10-05,08:46:53.000,278,11045681,-795,0,1759654012,13314.101436010002,435.4409022300024,54088.94965416 2025-10-05,08:46:54.000,278,11045674,-795,0,1759654013,13313.973446119991,435.3704109300015,54088.8588216 2025-10-05,08:46:55.000,278,11045672,-795,0,1759654014,13313.953237189991,435.3704109300015,54088.79593752001 2025-10-05,08:46:56.000,278,11045701,-795,0,1759654015,13313.852192539991,435.3563126700028,54088.7889504 2025-10-05,08:46:57.000,278,11045672,-795,0,1759654016,13313.71073002999,435.32106701999874,54088.705104960005 2025-10-05,08:46:58.000,278,11045648,-795,0,1759654017,13313.522113349994,435.30696876,54088.6142724 2025-10-05,08:46:59.000,278,11045708,-795,0,1759654018,13313.353705599999,435.2787722400026,54088.43260728001 2025-10-05,08:47:00.000,278,11045690,-795,0,1759654019,13313.279606189994,435.2153300700011,54088.439594400006 2025-10-05,08:47:01.000,278,11045690,-795,0,1759654020,13313.185297849988,435.194182680003,54088.46055576001 2025-10-05,08:47:02.000,278,11045679,-795,0,1759654021,13313.090989509998,435.1659861599983,54088.43260728001 2025-10-05,08:47:03.000,278,11045703,-795,0,1759654022,13312.956263309992,435.1448387700002,54088.21600656 2025-10-05,08:47:04.000,278,11045700,-715,0,1759654023,13312.861954970002,435.0250035600038,54088.09722552001 2025-10-05,08:47:05.000,278,11045640,-795,0,1759654024,13312.814800799992,435.06729834,54088.11818688 2025-10-05,08:47:06.000,278,11045686,-795,0,1759654025,13312.59250256999,435.0461509500019,54087.88761192001 2025-10-05,08:47:07.000,278,11045695,-795,0,1759654026,13312.585766259996,435.0954948600047,54087.95748312001 2025-10-05,08:47:08.000,278,11045728,-795,0,1759654027,13312.37020433999,435.05320008000126,54087.83870208001 2025-10-05,08:47:09.000,278,11045698,-795,0,1759654028,13312.18832396999,435.0320526900032,54087.775818 2025-10-05,08:47:10.000,278,11045680,-795,0,1759654029,13312.067070389989,434.9615613900023,54087.65703696 2025-10-05,08:47:11.000,278,11045693,-795,0,1759654030,13311.891926329998,434.8981192200008,54087.48934608 2025-10-05,08:47:12.000,278,11045669,-795,0,1759654031,13311.831299539997,434.80648053000186,54087.4963332 2025-10-05,08:47:13.000,278,11045681,-795,0,1759654032,13311.689837029997,434.8205787900006,54087.38453928001 2025-10-05,08:47:14.000,278,11045694,-795,0,1759654033,13311.609001309997,434.76418574999843,54087.27973248 2025-10-05,08:47:15.000,278,11045692,-795,0,1759654034,13311.48101142,434.7853331400038,54087.13999008001 2025-10-05,08:47:16.000,278,11045718,-795,0,1759654035,13311.31260366999,434.76418574999843,54087.05614464 2025-10-05,08:47:17.000,278,11045638,-795,0,1759654036,13311.164404849995,434.8205787900006,54087.07011888001 2025-10-05,08:47:18.000,278,11045708,-795,0,1759654037,13310.995997099999,434.70779271000356,54087.05614464 2025-10-05,08:47:19.000,278,11045667,-795,0,1759654038,13310.719808389993,434.65844880000077,54086.790634080004 2025-10-05,08:47:20.000,278,11045731,-795,0,1759654039,13310.585082190002,434.5668101100018,54086.75569848001 2025-10-05,08:47:21.000,278,11045662,-795,0,1759654040,13310.470564919997,434.5245153299984,54086.72775 2025-10-05,08:47:22.000,278,11045653,-795,0,1759654041,13310.349311339996,434.4681222900035,54086.60198184 2025-10-05,08:47:23.000,278,11045659,-795,0,1759654042,13310.20111252,434.48222055000224,54086.56704624001 2025-10-05,08:47:24.000,278,11045655,-795,0,1759654043,13310.05291369999,434.39763099000265,54086.35044552001 2025-10-05,08:47:25.000,278,11045713,-795,0,1759654044,13309.823879159994,434.36943446999794,54086.24563872 2025-10-05,08:47:26.000,278,11045661,-795,0,1759654045,13309.716098199999,434.2636975200003,54086.33647128 2025-10-05,08:47:27.000,278,11045681,-795,0,1759654046,13309.520745209993,434.2284518700035,54086.26660008 2025-10-05,08:47:28.000,278,11045715,-795,0,1759654047,13309.345601150002,434.08746927000175,54086.18275464001 2025-10-05,08:47:29.000,278,11045617,-795,0,1759654048,13309.082885060001,433.98878145000344,54085.83339864 2025-10-05,08:47:30.000,278,11045692,-795,0,1759654049,13309.008785649996,433.84074972000235,54085.87532136001 2025-10-05,08:47:31.000,278,11045650,-795,0,1759654050,13308.88079576,433.75616016000276,54085.735578960004 2025-10-05,08:47:32.000,278,11045692,-795,0,1759654051,13308.81343265999,433.6645214700038,54085.74955320001 2025-10-05,08:47:33.000,278,11045638,-795,0,1759654052,13308.665233839994,433.62927581999975,54085.61679792 2025-10-05,08:47:34.000,278,11045687,-795,0,1759654053,13308.543980259994,433.5517353899995,54085.470068400005 2025-10-05,08:47:35.000,278,11045694,-795,0,1759654054,13308.382308819993,433.488293219998,54085.37224872001 2025-10-05,08:47:36.000,278,11045697,-795,0,1759654055,13308.180219519993,433.3543597500029,54085.21154496 2025-10-05,08:47:37.000,278,11045657,-795,0,1759654056,13308.065702250002,433.248622799998,54085.20455784001 2025-10-05,08:47:38.000,278,11045682,-795,0,1759654057,13307.937712359992,433.2063280200018,54085.00891848001 2025-10-05,08:47:39.000,278,11045721,-795,0,1759654058,13307.78277723,433.1781315000044,54084.76436928 2025-10-05,08:47:40.000,278,11045694,-795,0,1759654059,13307.668259959995,433.12173846000223,54084.71545944 2025-10-05,08:47:41.000,278,11045709,-795,0,1759654060,13307.54027007,433.1076402000035,54084.60366552001 2025-10-05,08:47:42.000,278,11045691,-795,0,1759654061,13307.47290696999,433.02305064000393,54084.63860112 2025-10-05,08:47:43.000,278,11045685,-795,0,1759654062,13307.311235529989,432.92436281999835,54084.54078144 2025-10-05,08:47:44.000,278,11045687,-795,0,1759654063,13307.189981949989,432.8609206500041,54084.38706480001 2025-10-05,08:47:45.000,278,11045637,-795,0,1759654064,13307.008101580002,432.7974784800026,54084.13552848 2025-10-05,08:47:46.000,278,11045678,-795,0,1759654065,13306.934002169997,432.83977325999876,54084.0377088 2025-10-05,08:47:47.000,278,11045620,-795,0,1759654066,13306.806012280002,432.80452761000197,54083.90495352001 2025-10-05,08:47:48.000,278,11045673,-795,0,1759654067,13306.745385490001,432.7974784800026,54083.87001792 2025-10-05,08:47:49.000,278,11045717,-795,0,1759654068,13306.58371405,432.74108544000046,54083.54861040001 2025-10-05,08:47:50.000,278,11045656,-795,0,1759654069,13306.46246047,432.69174152999767,54083.63245584 2025-10-05,08:47:51.000,278,11045685,-795,0,1759654070,13306.42204261,432.6212502300041,54083.63944296 2025-10-05,08:47:52.000,278,11045689,-795,0,1759654071,13306.44225154,432.57895545000065,54083.47175208 2025-10-05,08:47:53.000,278,11045662,-795,0,1759654072,13306.37488843999,432.59305370999937,54083.39489376 2025-10-05,08:47:54.000,278,11045673,-795,0,1759654073,13306.34120689,432.6142011000047,54083.21322864001 2025-10-05,08:47:55.000,278,11045671,-795,0,1759654074,13306.226689619994,432.5507589300032,54083.15034456 2025-10-05,08:47:56.000,278,11045683,-795,0,1759654075,13306.19974438,432.4873167600017,54083.16431880001 2025-10-05,08:47:57.000,278,11045710,-795,0,1759654076,13306.118908659999,432.43092371999956,54083.04553776001 2025-10-05,08:47:58.000,278,11045673,-715,0,1759654077,13306.044809249994,432.45207110999763,54082.84291128 2025-10-05,08:47:59.000,278,11045677,-795,0,1759654078,13305.997655079998,432.43092371999956,54082.72413024 2025-10-05,08:48:00.000,278,11045719,-795,0,1759654079,13306.004391389994,432.4661693700036,54082.82194992 2025-10-05,08:48:01.000,278,11045695,-795,0,1759654080,13305.990918769989,432.52961153999786,54082.80797568001 2025-10-05,08:48:02.000,278,11045694,-795,0,1759654081,13305.957237219998,432.52961153999786,54082.71015600001 2025-10-05,08:48:03.000,278,11045674,-795,0,1759654082,13305.916819359998,432.5225624099985,54082.6752204 2025-10-05,08:48:04.000,278,11045689,-795,0,1759654083,13305.910083049988,432.5084641499998,54082.49355528001 2025-10-05,08:48:05.000,278,11045674,-795,0,1759654084,13305.930291979988,432.5366606700045,54082.57740072 2025-10-05,08:48:06.000,278,11045676,-795,0,1759654085,13306.024600319994,432.5507589300032,54082.64028480001 2025-10-05,08:48:07.000,278,11045660,-795,0,1759654086,13305.889874119988,432.59305370999937,54082.24201896 2025-10-05,08:48:08.000,278,11045687,-795,0,1759654087,13305.957237219998,432.59305370999937,54082.52150376001 2025-10-05,08:48:09.000,278,11045698,-795,0,1759654088,13305.829247330003,432.57895545000065,54082.20009624 2025-10-05,08:48:10.000,278,11045681,-795,0,1759654089,13305.876401499998,432.55780806000257,54082.4306712 2025-10-05,08:48:11.000,278,11045704,-795,0,1759654090,13305.849456260003,432.51551327999914,54082.402722720006 2025-10-05,08:48:12.000,278,11045713,-795,0,1759654091,13305.896610429998,432.473218500003,54082.451632560005 2025-10-05,08:48:13.000,278,11045709,-795,0,1759654092,13305.849456260003,432.4873167600017,54082.44464544001 2025-10-05,08:48:14.000,278,11045729,-795,0,1759654093,13305.788829470002,432.49436589000106,54082.402722720006 2025-10-05,08:48:15.000,278,11045709,-795,0,1759654094,13305.748411610002,432.4027272000021,54082.29791592 2025-10-05,08:48:16.000,278,11045713,-795,0,1759654095,13305.734938989997,432.3604324199987,54082.402722720006 2025-10-05,08:48:17.000,278,11045672,-795,0,1759654096,13305.633894339997,432.3110885100032,54082.3608 2025-10-05,08:48:18.000,278,11045677,-795,0,1759654097,13305.647366960002,432.2758428599991,54082.24201896 2025-10-05,08:48:19.000,278,11045662,-795,0,1759654098,13305.539585999992,432.29699025000446,54082.15817352001 2025-10-05,08:48:20.000,278,11045726,-795,0,1759654099,13305.532849689997,432.3040393800038,54082.116250800005 2025-10-05,08:48:21.000,278,11045696,-795,0,1759654100,13305.519377069992,432.3040393800038,54082.2210576 2025-10-05,08:48:22.000,278,11045661,-795,0,1759654101,13305.546322310001,432.3040393800038,54082.24900608 2025-10-05,08:48:23.000,278,11045719,-795,0,1759654102,13305.519377069992,432.28289198999846,54082.15817352001 2025-10-05,08:48:24.000,278,11045695,-795,0,1759654103,13305.546322310001,432.2617446000004,54082.046379600004 2025-10-05,08:48:25.000,278,11045611,-795,0,1759654104,13305.627158030002,432.21240069000487,54082.13022504 2025-10-05,08:48:26.000,278,11045693,-795,0,1759654105,13305.654103269997,432.2264989500036,54082.02541824 2025-10-05,08:48:27.000,278,11045685,-795,0,1759654106,13305.694521129997,432.26879372999974,54081.96952128001 2025-10-05,08:48:28.000,278,11045672,-795,0,1759654107,13305.660839579992,432.2758428599991,54081.86471448 2025-10-05,08:48:29.000,278,11045727,-795,0,1759654108,13305.654103269997,432.3040393800038,54081.78785616 2025-10-05,08:48:30.000,278,11045683,-795,0,1759654109,13305.687784820002,432.2899411199978,54081.93458568 2025-10-05,08:48:31.000,278,11045691,-795,0,1759654110,13305.748411610002,432.3040393800038,54082.01843112001 2025-10-05,08:48:32.000,278,11045654,-795,0,1759654111,13305.768620540002,432.3604324199987,54081.94157280001 2025-10-05,08:48:33.000,278,11045678,-795,0,1759654112,13305.815774709998,432.39567807000276,54081.84375312001 2025-10-05,08:48:34.000,278,11045692,-795,0,1759654113,13305.815774709998,432.5225624099985,54081.6970236 2025-10-05,08:48:35.000,278,11045651,-795,0,1759654114,13305.862928879993,432.59305370999937,54081.78785616 2025-10-05,08:48:36.000,278,11045669,-795,0,1759654115,13305.984182459993,432.6564958800009,54081.85772736 2025-10-05,08:48:37.000,278,11045672,-795,0,1759654116,13306.044809249994,432.6353484900028,54081.878688720004 2025-10-05,08:48:38.000,278,11045684,-795,0,1759654117,13306.091963419989,432.62829936000344,54081.82279176001 2025-10-05,08:48:39.000,278,11045648,-795,0,1759654118,13306.13238127999,432.56485719000193,54081.7668948 2025-10-05,08:48:40.000,278,11045686,-795,0,1759654119,13306.25363485999,432.6001028399987,54081.94157280001 2025-10-05,08:48:41.000,278,11045677,-795,0,1759654120,13306.30078903,432.6564958800009,54081.997469760005 2025-10-05,08:48:42.000,278,11045574,-795,0,1759654121,13306.388361059995,432.7199380500024,54081.99048264001 2025-10-05,08:48:43.000,278,11045662,-795,0,1759654122,13306.388361059995,432.6987906600043,54082.05336672 2025-10-05,08:48:44.000,278,11045651,-795,0,1759654123,13306.408569989995,432.72698718000174,54082.12323792 2025-10-05,08:48:45.000,278,11045668,-795,0,1759654124,13306.40183368,432.70583979000367,54082.03240536 2025-10-05,08:48:46.000,278,11045682,-795,0,1759654125,13306.41530629999,432.64239762000216,54082.06035384001 2025-10-05,08:48:47.000,278,11045665,-795,0,1759654126,13306.51635094999,432.6212502300041,54082.27695456001 2025-10-05,08:48:48.000,278,11045634,-795,0,1759654127,13306.53655987999,432.62829936000344,54082.283941680005 2025-10-05,08:48:49.000,278,11045616,-795,0,1759654128,13306.47593308999,432.6001028399987,54082.00445688 2025-10-05,08:48:50.000,278,11045625,-795,0,1759654129,13306.4826694,432.58600458,54082.13721216001 2025-10-05,08:48:51.000,278,11045682,-795,0,1759654130,13306.448987849995,432.55780806000257,54082.29791592 2025-10-05,08:48:52.000,278,11045691,-795,0,1759654131,13306.41530629999,432.5225624099985,54082.42368408001 2025-10-05,08:48:53.000,278,11045687,-795,0,1759654132,13306.39509736999,432.5014150200004,54082.4656068 2025-10-05,08:48:54.000,278,11045698,-795,0,1759654133,13306.33447057999,432.4450219799983,54082.39573560001 2025-10-05,08:48:55.000,278,11045697,-795,0,1759654134,13306.33447057999,432.38157981000404,54082.48656816 2025-10-05,08:48:56.000,278,11045679,-795,0,1759654135,13306.34120689,432.3886289400034,54082.56342648001 2025-10-05,08:48:57.000,278,11045633,-795,0,1759654136,13306.2805801,432.3251867700019,54082.52150376001 2025-10-05,08:48:58.000,278,11045711,-795,0,1759654137,13306.31426164999,432.36748154999805,54082.55643936 2025-10-05,08:48:59.000,278,11045707,-795,0,1759654138,13306.32099796,432.3604324199987,54082.36778712 2025-10-05,08:49:00.000,278,11045682,-795,0,1759654139,13306.31426164999,432.38157981000404,54082.36778712 2025-10-05,08:49:01.000,278,11045709,-795,0,1759654140,13306.35467950999,432.34633415999997,54082.402722720006 2025-10-05,08:49:02.000,278,11045677,-795,0,1759654141,13306.408569989995,432.33223590000125,54082.619323440005 2025-10-05,08:49:03.000,278,11045660,-795,0,1759654142,13306.42204261,432.31813764000253,54082.61233632001 2025-10-05,08:49:04.000,278,11045692,-795,0,1759654143,13306.35467950999,432.31813764000253,54082.52849088 2025-10-05,08:49:05.000,278,11045666,-795,0,1759654144,13306.27384378999,432.2405972100023,54082.451632560005 2025-10-05,08:49:06.000,278,11045686,-795,0,1759654145,13306.267107479995,432.1137128699993,54082.451632560005 2025-10-05,08:49:07.000,278,11045679,-795,0,1759654146,13306.33447057999,432.0432215699984,54082.56342648001 2025-10-05,08:49:08.000,278,11045673,-795,0,1759654147,13306.226689619994,432.015025050001,54082.27695456001 2025-10-05,08:49:09.000,278,11045706,-795,0,1759654148,13306.31426164999,431.95863200999884,54082.40970984 2025-10-05,08:49:10.000,278,11045674,-795,0,1759654149,13306.307525339995,431.95863200999884,54082.49355528001 2025-10-05,08:49:11.000,278,11045655,-795,0,1759654150,13306.35467950999,431.9304354900014,54082.49355528001 2025-10-05,08:49:12.000,278,11045638,-795,0,1759654151,13306.2805801,431.90223897000396,54082.500542400005 2025-10-05,08:49:13.000,278,11045636,-795,0,1759654152,13306.23342592999,431.88814070999797,54082.41669696 2025-10-05,08:49:14.000,278,11045710,-795,0,1759654153,13306.139117589999,431.85994419000053,54082.31189016 2025-10-05,08:49:15.000,278,11045664,-795,0,1759654154,13306.118908659999,431.7330598500048,54082.17913488001 2025-10-05,08:49:16.000,278,11045686,-795,0,1759654155,13306.11217234999,431.74010898000415,54082.20009624 2025-10-05,08:49:17.000,278,11045648,-795,0,1759654156,13306.166062829994,431.76125637000223,54082.2210576 2025-10-05,08:49:18.000,278,11045680,-795,0,1759654157,13306.25363485999,431.7824037600003,54082.37477424001 2025-10-05,08:49:19.000,278,11045727,-795,0,1759654158,13306.166062829994,431.81060027999774,54082.1511864 2025-10-05,08:49:20.000,278,11045640,-795,0,1759654159,13306.19974438,431.78945288999967,54082.30490304001 2025-10-05,08:49:21.000,278,11045665,-795,0,1759654160,13306.166062829994,431.82469854000374,54082.31189016 2025-10-05,08:49:22.000,278,11045616,-795,0,1759654161,13306.145853899994,431.8669933199999,54082.32586440001 2025-10-05,08:49:23.000,278,11045713,-795,0,1759654162,13306.065018179994,431.85994419000053,54082.31887728 2025-10-05,08:49:24.000,278,11045718,-795,0,1759654163,13305.977446149998,431.82469854000374,54082.214070480004 2025-10-05,08:49:25.000,278,11045656,-795,0,1759654164,13306.004391389994,431.7824037600003,54082.1511864 2025-10-05,08:49:26.000,278,11045688,-795,0,1759654165,13306.071754489989,431.76125637000223,54082.37477424001 2025-10-05,08:49:27.000,278,11045718,-795,0,1759654166,13306.19974438,431.74010898000415,54082.47259392001 2025-10-05,08:49:28.000,278,11045688,-795,0,1759654167,13306.347943199995,431.796502019999,54082.45861968 2025-10-05,08:49:29.000,278,11045610,-795,0,1759654168,13306.35467950999,431.8528950600012,54082.17214776 2025-10-05,08:49:30.000,278,11045681,-795,0,1759654169,13306.4826694,431.93748462000076,54082.402722720006 2025-10-05,08:49:31.000,278,11045611,-795,0,1759654170,13306.550032499996,431.9515828799995,54082.40970984 2025-10-05,08:49:32.000,278,11045701,-795,0,1759654171,13306.651077149996,431.9656811399982,54082.6053492 2025-10-05,08:49:33.000,278,11045688,-795,0,1759654172,13306.644340840001,431.9656811399982,54082.6053492 2025-10-05,08:49:34.000,278,11045680,-795,0,1759654173,13306.617395599991,431.9304354900014,54082.4306712 2025-10-05,08:49:35.000,278,11045681,-635,0,1759654174,13306.785803350002,431.8951898400046,54082.619323440005 2025-10-05,08:49:36.000,278,11045706,-795,0,1759654175,13306.846430140002,431.85994419000053,54082.71015600001 2025-10-05,08:49:37.000,278,11045643,-795,0,1759654176,13306.873375379997,431.88814070999797,54082.65425904 2025-10-05,08:49:38.000,278,11045700,-795,0,1759654177,13306.859902759992,431.92338636000204,54082.619323440005 2025-10-05,08:49:39.000,278,11045714,-795,0,1759654178,13306.873375379997,431.9304354900014,54082.402722720006 2025-10-05,08:49:40.000,278,11045701,-795,0,1759654179,13306.792539659997,431.88814070999797,54082.47259392001 2025-10-05,08:49:41.000,278,11045698,-795,0,1759654180,13306.725176560001,431.81060027999774,54082.500542400005 2025-10-05,08:49:42.000,278,11045700,-795,0,1759654181,13306.765594420001,431.683715940002,54082.6053492 2025-10-05,08:49:43.000,278,11045671,-795,0,1759654182,13306.637604529991,431.6202737700005,54082.4306712 2025-10-05,08:49:44.000,278,11045713,-795,0,1759654183,13306.651077149996,431.5709298599977,54082.50752952 2025-10-05,08:49:45.000,278,11045631,-795,0,1759654184,13306.576977739991,431.56388072999835,54082.39573560001 2025-10-05,08:49:46.000,278,11045669,-795,0,1759654185,13306.489405709995,431.5215859500022,54082.20708336001 2025-10-05,08:49:47.000,278,11045646,-795,0,1759654186,13306.41530629999,431.52863508000155,54082.20708336001 2025-10-05,08:49:48.000,278,11045718,-795,0,1759654187,13306.469196779995,431.4510946500013,54082.22804472001 2025-10-05,08:49:49.000,278,11045681,-795,0,1759654188,13306.368152129995,431.40175073999853,54082.07432808 2025-10-05,08:49:50.000,278,11045699,-795,0,1759654189,13306.287316409995,431.352406830003,54081.94157280001 2025-10-05,08:49:51.000,278,11045679,-795,0,1759654190,13306.307525339995,431.29601379000087,54082.03939248001 2025-10-05,08:49:52.000,278,11045686,-795,0,1759654191,13306.24016224,431.2748664000028,54082.07432808 2025-10-05,08:49:53.000,278,11045664,-795,0,1759654192,13306.145853899994,431.2114242300013,54081.92061144001 2025-10-05,08:49:54.000,278,11045679,-795,0,1759654193,13306.031336629989,431.1761785800045,54081.79484328 2025-10-05,08:49:55.000,278,11045665,-795,0,1759654194,13305.889874119988,431.1620803199985,54081.64811376 2025-10-05,08:49:56.000,278,11045656,-755,0,1759654195,13305.842719949993,431.112736410003,54081.55728120001 2025-10-05,08:49:57.000,278,11045671,-795,0,1759654196,13305.896610429998,430.98585206999996,54081.5922168 2025-10-05,08:49:58.000,278,11045685,-795,0,1759654197,13305.950500909988,430.9012625100004,54081.58522968001 2025-10-05,08:49:59.000,278,11045678,-795,0,1759654198,13305.984182459993,430.87306599000294,54081.27080928001 2025-10-05,08:50:00.000,278,11045674,-795,0,1759654199,13306.091963419989,430.90831163999974,54081.33369336 2025-10-05,08:50:01.000,278,11045645,-795,0,1759654200,13306.25363485999,430.9647046800019,54081.34766760001 2025-10-05,08:50:02.000,278,11045711,-795,0,1759654201,13306.2805801,431.0915890200049,54081.2428608 2025-10-05,08:50:03.000,278,11045647,-795,0,1759654202,13306.347943199995,431.1761785800045,54081.14504112 2025-10-05,08:50:04.000,278,11045693,-795,0,1759654203,13306.34120689,431.1761785800045,54080.97735024 2025-10-05,08:50:05.000,278,11045694,-795,0,1759654204,13306.388361059995,431.22552249,54080.90049192 2025-10-05,08:50:06.000,278,11045668,-795,0,1759654205,13306.52308726,431.1761785800045,54081.01228584001 2025-10-05,08:50:07.000,278,11045681,-795,0,1759654206,13306.651077149996,431.1056872800036,54080.97036312 2025-10-05,08:50:08.000,278,11045647,-795,0,1759654207,13306.671286079996,431.1479820599998,54080.83760784001 2025-10-05,08:50:09.000,278,11045678,-795,0,1759654208,13306.570241429996,431.1761785800045,54080.37645792 2025-10-05,08:50:10.000,278,11045706,-795,0,1759654209,13306.725176560001,431.23257161999936,54080.51620032 2025-10-05,08:50:11.000,278,11045623,-795,0,1759654210,13306.866639070002,431.34535770000366,54080.509213200006 2025-10-05,08:50:12.000,278,11045672,-795,0,1759654211,13306.987892650002,431.47929116999876,54080.537161680004 2025-10-05,08:50:13.000,278,11045661,-795,0,1759654212,13307.048519440003,431.5497824699996,54080.57209728 2025-10-05,08:50:14.000,278,11045715,-795,0,1759654213,13307.048519440003,431.6343720299992,54080.44632912 2025-10-05,08:50:15.000,278,11045653,-795,0,1759654214,13307.082200989993,431.6625685500039,54080.48126472001 2025-10-05,08:50:16.000,278,11045645,-795,0,1759654215,13307.095673609998,431.683715940002,54080.37645792 2025-10-05,08:50:17.000,278,11045668,-795,0,1759654216,13307.216927189998,431.7330598500048,54080.43235488001 2025-10-05,08:50:18.000,278,11045709,-795,0,1759654217,13307.264081359994,431.8176494100044,54080.27863824 2025-10-05,08:50:19.000,278,11045657,-795,0,1759654218,13307.250608739989,431.9304354900014,54080.09697312001 2025-10-05,08:50:20.000,278,11045703,-795,0,1759654219,13307.270817669989,432.10666373999993,54080.16684432001 2025-10-05,08:50:21.000,278,11045674,-795,0,1759654220,13307.223663499994,432.1771550400008,54080.2297284 2025-10-05,08:50:22.000,278,11045668,-795,0,1759654221,13307.203454569993,432.2264989500036,54080.33453520001 2025-10-05,08:50:23.000,278,11045691,-795,0,1759654222,13307.183245639993,432.2617446000004,54080.37645792 2025-10-05,08:50:24.000,278,11045712,-795,0,1759654223,13307.129355159988,432.26879372999974,54080.2995996 2025-10-05,08:50:25.000,278,11045676,-795,0,1759654224,13307.048519440003,432.3040393800038,54080.1598572 2025-10-05,08:50:26.000,278,11045637,-795,0,1759654225,13307.061992059993,432.34633415999997,54080.13190872 2025-10-05,08:50:27.000,278,11045673,-795,0,1759654226,13306.960947409993,432.4097763300015,54080.13190872 2025-10-05,08:50:28.000,278,11045708,-795,0,1759654227,13307.014837889998,432.38157981000404,54080.11094736 2025-10-05,08:50:29.000,278,11045681,-795,0,1759654228,13307.028310510002,432.3251867700019,54079.95723072001 2025-10-05,08:50:30.000,278,11045729,-795,0,1759654229,13307.068728369988,432.3886289400034,54079.99216632 2025-10-05,08:50:31.000,278,11045664,-795,0,1759654230,13307.250608739989,432.4238745900002,54080.1598572 2025-10-05,08:50:32.000,278,11045642,-795,0,1759654231,13307.237136119998,432.4238745900002,54080.12492160001 2025-10-05,08:50:33.000,278,11045612,-795,0,1759654232,13307.37186231999,432.4379728499989,54080.089986 2025-10-05,08:50:34.000,278,11045668,-795,0,1759654233,13307.324708149994,432.45912024000427,54079.9502436 2025-10-05,08:50:35.000,278,11045622,-795,0,1759654234,13307.35165338999,432.6071519699981,54079.94325648 2025-10-05,08:50:36.000,278,11045679,-795,0,1759654235,13307.378598629999,432.67764326999895,54079.94325648 2025-10-05,08:50:37.000,278,11045713,-755,0,1759654236,13307.43922542,432.6987906600043,54079.985179200004 2025-10-05,08:50:38.000,278,11045679,-795,0,1759654237,13307.425752799994,432.66354501000023,54080.01312768 2025-10-05,08:50:39.000,278,11045679,-795,0,1759654238,13307.324708149994,432.6071519699981,54079.85941104001 2025-10-05,08:50:40.000,278,11045662,-795,0,1759654239,13307.39880756,432.54370980000385,54080.034089040004 2025-10-05,08:50:41.000,278,11045610,-795,0,1759654240,13307.41901649,432.473218500003,54080.07601176001 2025-10-05,08:50:42.000,278,11045646,-795,0,1759654241,13307.425752799994,432.4097763300015,54080.01312768 2025-10-05,08:50:43.000,278,11045667,-795,0,1759654242,13307.49311589999,432.43092371999956,54080.01312768 2025-10-05,08:50:44.000,278,11045669,-795,0,1759654243,13307.587424239995,432.6001028399987,54079.97819208001 2025-10-05,08:50:45.000,278,11045665,-795,0,1759654244,13307.69520519999,432.7974784800026,54079.97819208001 2025-10-05,08:50:46.000,278,11045656,-795,0,1759654245,13307.80298616,432.88911717000155,54080.1598572 2025-10-05,08:50:47.000,278,11045686,-795,0,1759654246,13307.769304609996,432.9314119499977,54080.16684432001 2025-10-05,08:50:48.000,278,11045717,-795,0,1759654247,13307.708677819996,432.917313689999,54080.18081856 2025-10-05,08:50:49.000,278,11045647,-795,0,1759654248,13307.68173258,432.8468223899981,54079.936269360005 2025-10-05,08:50:50.000,278,11045642,-795,0,1759654249,13307.829931399996,432.77633109000453,54080.04107616 2025-10-05,08:50:51.000,278,11045653,-795,0,1759654250,13307.998339149992,432.80452761000197,54080.103960240005 2025-10-05,08:50:52.000,278,11045689,-795,0,1759654251,13308.106120110002,432.9596084700024,54080.222741280006 2025-10-05,08:50:53.000,278,11045663,-795,0,1759654252,13308.186955830002,433.01600151000457,54080.21575416001 2025-10-05,08:50:54.000,278,11045669,-795,0,1759654253,13308.153274279997,433.02305064000393,54080.23671552 2025-10-05,08:50:55.000,278,11045664,-795,0,1759654254,13308.200428449993,433.03714890000265,54080.4742776 2025-10-05,08:50:56.000,278,11045687,-795,0,1759654255,13308.227373690002,433.0582962900007,54080.57209728 2025-10-05,08:50:57.000,278,11045598,-795,0,1759654256,13308.126329040002,433.01600151000457,54080.43235488001 2025-10-05,08:50:58.000,278,11045667,-795,0,1759654257,13308.146537970002,432.9948541199992,54080.46729048 2025-10-05,08:50:59.000,278,11045657,-795,0,1759654258,13308.227373690002,433.0019032499986,54080.35549656 2025-10-05,08:51:00.000,278,11045676,-795,0,1759654259,13308.422726679994,433.02305064000393,54080.44632912 2025-10-05,08:51:01.000,278,11045692,-795,0,1759654260,13308.469880849989,433.0582962900007,54080.41838064 2025-10-05,08:51:02.000,278,11045723,-795,0,1759654261,13308.6382886,433.1287875900016,54080.6838912 2025-10-05,08:51:03.000,278,11045725,-795,0,1759654262,13308.6382886,433.15698410999903,54080.704852560004 2025-10-05,08:51:04.000,278,11045670,-795,0,1759654263,13308.57092549999,433.2556719300046,54080.69087832 2025-10-05,08:51:05.000,278,11045604,-795,0,1759654264,13308.463144539994,433.2697701900033,54080.5441488 2025-10-05,08:51:06.000,278,11045596,-795,0,1759654265,13308.422726679994,433.33321236000484,54080.676904080006 2025-10-05,08:51:07.000,278,11045704,-795,0,1759654266,13308.389045129989,433.34731062000355,54080.64895560001 2025-10-05,08:51:08.000,278,11045694,-795,0,1759654267,13308.456408229998,433.36845801000163,54080.66292984 2025-10-05,08:51:09.000,278,11045667,-795,0,1759654268,13308.449671919989,433.4248510500038,54080.4742776 2025-10-05,08:51:10.000,278,11045686,-795,0,1759654269,13308.389045129989,433.488293219998,54080.46729048 2025-10-05,08:51:11.000,278,11045678,-795,0,1759654270,13308.55071656999,433.502391480004,54080.57209728 2025-10-05,08:51:12.000,278,11045676,-795,0,1759654271,13308.530507639989,433.53058800000144,54080.66292984 2025-10-05,08:51:13.000,278,11045595,-795,0,1759654272,13308.476617159999,433.5728827800049,54080.58607152 2025-10-05,08:51:14.000,278,11045666,-795,0,1759654273,13308.389045129989,433.54468626000016,54080.57908440001 2025-10-05,08:51:15.000,278,11045703,-795,0,1759654274,13308.402517749993,433.54468626000016,54080.390432160006 2025-10-05,08:51:16.000,278,11045709,-795,0,1759654275,13308.395781439998,433.49534235000465,54080.32754808 2025-10-05,08:51:17.000,278,11045629,-795,0,1759654276,13308.355363579998,433.488293219998,54080.201779920004 2025-10-05,08:51:18.000,278,11045675,-795,0,1759654277,13308.496826089999,433.488293219998,54080.39741928 2025-10-05,08:51:19.000,278,11045702,-795,0,1759654278,13308.490089779989,433.5164897400027,54080.152870080005 2025-10-05,08:51:20.000,278,11045657,-795,0,1759654279,13308.530507639989,433.54468626000016,54080.29261248001 2025-10-05,08:51:21.000,278,11045653,-795,0,1759654280,13308.510298709989,433.56583364999824,54080.25068976 2025-10-05,08:51:22.000,278,11045596,-795,0,1759654281,13308.483353469994,433.5517353899995,54080.201779920004 2025-10-05,08:51:23.000,278,11045676,-795,0,1759654282,13308.503562399994,433.5587845199989,54080.23671552 2025-10-05,08:51:24.000,278,11045718,-795,0,1759654283,13308.523771329994,433.4600967000006,54080.09697312001 2025-10-05,08:51:25.000,278,11045660,-795,0,1759654284,13308.537243949999,433.488293219998,54080.09697312001 2025-10-05,08:51:26.000,278,11045690,-795,0,1759654285,13308.65849753,433.4741949599993,54080.19479280001 2025-10-05,08:51:27.000,278,11045684,-795,0,1759654286,13308.584398119994,433.53058800000144,54080.02710192001 2025-10-05,08:51:28.000,278,11045696,-795,0,1759654287,13308.564189189994,433.53058800000144,54080.06203752 2025-10-05,08:51:29.000,278,11045691,-635,0,1759654288,13308.436199299998,433.57993191000423,54079.768578480005 2025-10-05,08:51:30.000,278,11045680,-795,0,1759654289,13308.429462989989,433.56583364999824,54079.8454368 2025-10-05,08:51:31.000,278,11045667,-795,0,1759654290,13308.389045129989,433.54468626000016,54079.8454368 2025-10-05,08:51:32.000,278,11045736,-795,0,1759654291,13308.469880849989,433.4741949599993,54079.8454368 2025-10-05,08:51:33.000,278,11045707,-795,0,1759654292,13308.517035019999,433.4741949599993,54079.78255272 2025-10-05,08:51:34.000,278,11045683,-715,0,1759654293,13308.59113442999,433.4178019200044,54079.62883608 2025-10-05,08:51:35.000,278,11045694,-795,0,1759654294,13308.624815979994,433.46714582999994,54079.7755656 2025-10-05,08:51:36.000,278,11045691,-795,0,1759654295,13308.564189189994,433.49534235000465,54079.65678456 2025-10-05,08:51:37.000,278,11045673,-795,0,1759654296,13308.530507639989,433.5235388700021,54079.74761712 2025-10-05,08:51:38.000,278,11045628,-795,0,1759654297,13308.402517749993,433.44599844000186,54079.62184896001 2025-10-05,08:51:39.000,278,11045700,-795,0,1759654298,13308.267791550003,433.31911409999884,54079.41223536 2025-10-05,08:51:40.000,278,11045693,-795,0,1759654299,13308.261055239993,433.2415736699986,54079.46813232 2025-10-05,08:51:41.000,278,11045679,-795,0,1759654300,13308.281264169993,433.14993497999967,54079.433196720005 2025-10-05,08:51:42.000,278,11045647,-795,0,1759654301,13308.449671919989,433.0653454200001,54079.48909368 2025-10-05,08:51:43.000,278,11045674,-795,0,1759654302,13308.409254059989,432.9948541199992,54079.42620960001 2025-10-05,08:51:44.000,278,11045701,-795,0,1759654303,13308.415990369998,432.87501891000284,54079.41223536 2025-10-05,08:51:45.000,278,11045625,-795,0,1759654304,13308.382308819993,432.7974784800026,54079.3214028 2025-10-05,08:51:46.000,278,11045640,-795,0,1759654305,13308.415990369998,432.69174152999767,54079.27249296 2025-10-05,08:51:47.000,278,11045732,-795,0,1759654306,13308.375572509998,432.62829936000344,54079.25851872001 2025-10-05,08:51:48.000,278,11045680,-795,0,1759654307,13308.409254059989,432.58600458,54079.22358312 2025-10-05,08:51:49.000,278,11045639,-795,0,1759654308,13308.321682029993,432.6071519699981,54079.09082784001 2025-10-05,08:51:50.000,278,11045675,-795,0,1759654309,13308.362099889993,432.6142011000047,54079.146724800004 2025-10-05,08:51:51.000,278,11045682,-795,0,1759654310,13308.476617159999,432.6001028399987,54079.17467328 2025-10-05,08:51:52.000,278,11045713,-795,0,1759654311,13308.537243949999,432.6353484900028,54079.04191800001 2025-10-05,08:51:53.000,278,11045692,-795,0,1759654312,13308.685442769995,432.67764326999895,54079.11877632001 2025-10-05,08:51:54.000,278,11045692,-795,0,1759654313,13308.77301479999,432.6987906600043,54079.08384072 2025-10-05,08:51:55.000,278,11045719,-795,0,1759654314,13308.71238800999,432.67764326999895,54078.98602104 2025-10-05,08:51:56.000,278,11045685,-795,0,1759654315,13308.746069559995,432.6987906600043,54078.90217560001 2025-10-05,08:51:57.000,278,11045674,-795,0,1759654316,13308.77301479999,432.69174152999767,54078.979033920004 2025-10-05,08:51:58.000,278,11045707,-795,0,1759654317,13308.847114209995,432.6846923999983,54079.12576344 2025-10-05,08:51:59.000,278,11045688,-755,0,1759654318,13308.847114209995,432.6987906600043,54078.811343040004 2025-10-05,08:52:00.000,278,11045711,-795,0,1759654319,13308.948158859996,432.72698718000174,54078.99300816001 2025-10-05,08:52:01.000,278,11045662,-795,0,1759654320,13308.995313029991,432.7692819599979,54079.05589224 2025-10-05,08:52:02.000,278,11045708,-795,0,1759654321,13309.049203509996,432.7974784800026,54079.03493088 2025-10-05,08:52:03.000,278,11045657,-795,0,1759654322,13309.082885060001,432.8115767400013,54079.11877632001 2025-10-05,08:52:04.000,278,11045652,-795,0,1759654323,13309.055939819991,432.77633109000453,54078.94409832 2025-10-05,08:52:05.000,278,11045660,-795,0,1759654324,13309.0424672,432.7692819599979,54078.92313696001 2025-10-05,08:52:06.000,278,11045632,-795,0,1759654325,13309.190666019997,432.76223282999854,54079.05589224 2025-10-05,08:52:07.000,278,11045665,-795,0,1759654326,13309.365810080002,432.77633109000453,54079.20960888001 2025-10-05,08:52:08.000,278,11045666,-795,0,1759654327,13309.473591039998,432.76223282999854,54079.195634640004 2025-10-05,08:52:09.000,278,11045660,-795,0,1759654328,13309.439909489993,432.67764326999895,54079.027943760004 2025-10-05,08:52:10.000,278,11045667,-795,0,1759654329,13309.540954139993,432.67764326999895,54079.11877632001 2025-10-05,08:52:11.000,278,11045693,-795,0,1759654330,13309.588108309988,432.7551836999992,54079.09082784001 2025-10-05,08:52:12.000,278,11045714,-795,0,1759654331,13309.729570819989,432.83977325999876,54079.16069904001 2025-10-05,08:52:13.000,278,11045701,-795,0,1759654332,13309.776724989999,432.9596084700024,54079.335377040006 2025-10-05,08:52:14.000,278,11045731,-795,0,1759654333,13309.682416649994,433.0653454200001,54079.27249296 2025-10-05,08:52:15.000,278,11045665,-795,0,1759654334,13309.527481519988,433.1076402000035,54079.29345432 2025-10-05,08:52:16.000,278,11045666,-795,0,1759654335,13309.419700559993,433.0935419400048,54079.49608080001 2025-10-05,08:52:17.000,278,11045664,-795,0,1759654336,13309.156984469992,433.0582962900007,54079.433196720005 2025-10-05,08:52:18.000,278,11045675,-795,0,1759654337,13309.109830299996,433.01600151000457,54079.42620960001 2025-10-05,08:52:19.000,278,11045713,-795,0,1759654338,13309.035730889991,432.9455102100037,54079.314415680004 2025-10-05,08:52:20.000,278,11045713,-795,0,1759654339,13309.150248159996,432.8679697800035,54079.34236416 2025-10-05,08:52:21.000,278,11045651,-795,0,1759654340,13309.217611259992,432.79042935000325,54079.482106560004 2025-10-05,08:52:22.000,278,11045678,-795,0,1759654341,13309.264765430002,432.72698718000174,54079.503067920006 2025-10-05,08:52:23.000,278,11045765,-795,0,1759654342,13309.204138640001,432.6705941399996,54079.37031264 2025-10-05,08:52:24.000,278,11045694,-795,0,1759654343,13309.103093990001,432.56485719000193,54079.28646720001 2025-10-05,08:52:25.000,278,11045675,-795,0,1759654344,13309.076148749991,432.3604324199987,54079.32838992001 2025-10-05,08:52:26.000,278,11045674,-795,0,1759654345,13309.06267613,432.29699025000446,54079.24454448 2025-10-05,08:52:27.000,278,11045691,-795,0,1759654346,13309.143511850001,432.21240069000487,54079.2515316 2025-10-05,08:52:28.000,278,11045707,-795,0,1759654347,13309.204138640001,432.2405972100023,54079.09082784001 2025-10-05,08:52:29.000,278,11045678,-795,0,1759654348,13309.325392220002,432.3392850300006,54079.195634640004 2025-10-05,08:52:30.000,278,11045716,-795,0,1759654349,13309.439909489993,432.55780806000257,54079.30742856001 2025-10-05,08:52:31.000,278,11045728,-795,0,1759654350,13309.635262479998,432.70583979000367,54079.39826112 2025-10-05,08:52:32.000,278,11045674,-795,0,1759654351,13309.763252369994,432.91026455999963,54079.482106560004 2025-10-05,08:52:33.000,278,11045659,-795,0,1759654352,13309.74977974999,433.08649280999816,54079.4611452 2025-10-05,08:52:34.000,278,11045697,-795,0,1759654353,13309.615053549998,433.2274754099999,54079.29345432 2025-10-05,08:52:35.000,278,11045646,-795,0,1759654354,13309.487063660003,433.2697701900033,54079.384286880006 2025-10-05,08:52:36.000,278,11045667,-795,0,1759654355,13309.406227940002,433.2697701900033,54079.44018384 2025-10-05,08:52:37.000,278,11045706,-795,0,1759654356,13309.237820189992,433.23452453999926,54079.363325520004 2025-10-05,08:52:38.000,278,11045689,-795,0,1759654357,13309.264765430002,433.2133771500012,54079.391274 2025-10-05,08:52:39.000,278,11045677,-795,0,1759654358,13309.103093990001,433.17108236999775,54079.05589224 2025-10-05,08:52:40.000,278,11045691,-795,0,1759654359,13309.116566609991,433.1428858500003,54079.12576344 2025-10-05,08:52:41.000,278,11045663,-795,0,1759654360,13309.00204934,433.14993497999967,54079.15371192 2025-10-05,08:52:42.000,278,11045693,-795,0,1759654361,13308.79996004,433.05124716000137,54079.01396952 2025-10-05,08:52:43.000,278,11045670,-795,0,1759654362,13308.604607049994,432.8961663000009,54078.97204680001 2025-10-05,08:52:44.000,278,11045679,-795,0,1759654363,13308.395781439998,432.79042935000325,54078.83929152 2025-10-05,08:52:45.000,278,11045645,-795,0,1759654364,13308.328418339988,432.6564958800009,54078.811343040004 2025-10-05,08:52:46.000,278,11045646,-795,0,1759654365,13308.362099889993,432.62829936000344,54078.881214240006 2025-10-05,08:52:47.000,278,11045686,-795,0,1759654366,13308.375572509998,432.57895545000065,54078.84627864 2025-10-05,08:52:48.000,278,11045700,-795,0,1759654367,13308.422726679994,432.5366606700045,54078.762433200005 2025-10-05,08:52:49.000,278,11045617,-795,0,1759654368,13308.375572509998,432.51551327999914,54078.55980672 2025-10-05,08:52:50.000,278,11045667,-795,0,1759654369,13308.496826089999,432.55780806000257,54078.6226908 2025-10-05,08:52:51.000,278,11045659,-795,0,1759654370,13308.496826089999,432.59305370999937,54078.60871656 2025-10-05,08:52:52.000,278,11045695,-795,0,1759654371,13308.537243949999,432.64239762000216,54078.692562000004 2025-10-05,08:52:53.000,278,11045665,-795,0,1759654372,13308.335154649998,432.7692819599979,54078.664613520006 2025-10-05,08:52:54.000,278,11045694,-755,0,1759654373,13308.133065349997,432.8327241299994,54078.56679384001 2025-10-05,08:52:55.000,278,11045683,-795,0,1759654374,13307.84340402,432.7692819599979,54078.545832480006 2025-10-05,08:52:56.000,278,11045735,-795,0,1759654375,13307.749095679996,432.6846923999983,54078.60172944 2025-10-05,08:52:57.000,278,11045679,-795,0,1759654376,13307.69520519999,432.5507589300032,54078.63666504001 2025-10-05,08:52:58.000,278,11045679,-795,0,1759654377,13307.60089686,432.6142011000047,54078.51089688 2025-10-05,08:52:59.000,278,11045671,-795,0,1759654378,13307.39880756,432.57895545000065,54078.21743784 2025-10-05,08:53:00.000,278,11045670,-795,0,1759654379,13307.250608739989,432.57895545000065,54078.25237344001 2025-10-05,08:53:01.000,278,11045675,-795,0,1759654380,13306.954211099997,432.55780806000257,54078.11961816 2025-10-05,08:53:02.000,278,11045675,-795,0,1759654381,13306.711703939996,432.473218500003,54078.21743784 2025-10-05,08:53:03.000,278,11045701,-795,0,1759654382,13306.368152129995,432.3110885100032,54077.972888640004 2025-10-05,08:53:04.000,278,11045657,-795,0,1759654383,13306.071754489989,432.18420417000016,54078.021798480004 2025-10-05,08:53:05.000,278,11045647,-795,0,1759654384,13305.869665189988,431.98682853000355,54077.83314624 2025-10-05,08:53:06.000,278,11045686,-795,0,1759654385,13305.647366960002,432.0291233099997,54077.588597040005 2025-10-05,08:53:07.000,278,11045689,-795,0,1759654386,13305.425068730001,432.0925654800012,54077.49776448 2025-10-05,08:53:08.000,278,11045667,-795,0,1759654387,13305.19603418999,432.141909390004,54077.36500920001 2025-10-05,08:53:09.000,278,11045653,-795,0,1759654388,13304.764910349993,432.1137128699993,54077.06456304 2025-10-05,08:53:10.000,278,11045717,-795,0,1759654389,13304.414622229997,432.10666373999993,54077.05757592001 2025-10-05,08:53:11.000,278,11045713,-795,0,1759654390,13304.111488279996,432.0079759200016,54076.86193656001 2025-10-05,08:53:12.000,278,11045628,-795,0,1759654391,13303.889190049995,431.7683055000016,54076.57546464001 2025-10-05,08:53:13.000,278,11045595,-795,0,1759654392,13303.680364439999,431.6343720299992,54076.463670720004 2025-10-05,08:53:14.000,278,11045687,-795,0,1759654393,13303.633210269989,431.5215859500022,54076.44969648 2025-10-05,08:53:15.000,278,11045707,-795,0,1759654394,13303.458066209998,431.4581437800007,54076.079379120005 2025-10-05,08:53:16.000,278,11045710,-795,0,1759654395,13303.296394769997,431.3876524799998,54075.981559440006 2025-10-05,08:53:17.000,278,11045691,-795,0,1759654396,13303.168404880002,431.28191553000215,54075.95361096001 2025-10-05,08:53:18.000,278,11045684,-795,0,1759654397,13303.053887609996,431.1761785800045,54075.8278428 2025-10-05,08:53:19.000,278,11045706,-795,0,1759654398,13302.831589379995,431.16912944999785,54075.478486800006 2025-10-05,08:53:20.000,278,11045686,-795,0,1759654399,13302.770962589995,431.2607681400041,54075.45053832001 2025-10-05,08:53:21.000,278,11045658,-795,0,1759654400,13302.70359949,431.36650509000174,54075.38066712001 2025-10-05,08:53:22.000,278,11045681,-795,0,1759654401,13302.49477387999,431.5497824699996,54075.2688732 2025-10-05,08:53:23.000,278,11045662,-795,0,1759654402,13302.339838749998,431.6202737700005,54075.17804064 2025-10-05,08:53:24.000,278,11045678,-795,0,1759654403,13302.104067899993,431.62732289999985,54074.99637552001 2025-10-05,08:53:25.000,278,11045688,-795,0,1759654404,13301.915451219997,431.64847028999793,54074.77977480001 2025-10-05,08:53:26.000,278,11045675,-795,0,1759654405,13301.989550630002,431.7189615899988,54074.975414160006 2025-10-05,08:53:27.000,278,11045707,-635,0,1759654406,13301.989550630002,431.83879680000246,54074.8147104 2025-10-05,08:53:28.000,278,11045687,-795,0,1759654407,13301.915451219997,431.92338636000204,54074.72387784 2025-10-05,08:53:29.000,278,11045668,-795,0,1759654408,13301.760516089991,431.95863200999884,54074.34657336001 2025-10-05,08:53:30.000,278,11045639,-795,0,1759654409,13301.848088120001,432.07141809000314,54074.34657336001 2025-10-05,08:53:31.000,278,11045612,-795,0,1759654410,13301.942396459992,432.0573198300044,54074.283689280004 2025-10-05,08:53:32.000,278,11045657,-795,0,1759654411,13302.056913729997,432.0784672200025,54074.29766352001 2025-10-05,08:53:33.000,278,11045689,-795,0,1759654412,13302.124276829993,432.141909390004,54074.20683096001 2025-10-05,08:53:34.000,278,11045689,-795,0,1759654413,13302.083858969992,432.254695470001,54074.136959760006 2025-10-05,08:53:35.000,278,11045675,-795,0,1759654414,13302.043441109992,432.254695470001,54074.01119160001 2025-10-05,08:53:36.000,278,11045637,-795,0,1759654415,13302.043441109992,432.18420417000016,54074.09503704 2025-10-05,08:53:37.000,278,11045713,-795,0,1759654416,13301.895242289997,432.0502706999978,54074.067088560005 2025-10-05,08:53:38.000,278,11045694,-795,0,1759654417,13301.895242289997,431.93748462000076,54073.948307520004 2025-10-05,08:53:39.000,278,11045691,-795,0,1759654418,13301.753779779996,431.83879680000246,54073.82253936001 2025-10-05,08:53:40.000,278,11045718,-795,0,1759654419,13301.713361919996,431.81060027999774,54073.79459088001 2025-10-05,08:53:41.000,278,11045686,-795,0,1759654420,13301.70662561,431.9092881000033,54073.64786136 2025-10-05,08:53:42.000,278,11045694,-795,0,1759654421,13301.773988709996,431.9656811399982,54073.85747496 2025-10-05,08:53:43.000,278,11045665,-795,0,1759654422,13301.70662561,432.00092679000227,54073.85747496 2025-10-05,08:53:44.000,278,11045681,-795,0,1759654423,13301.67968036999,431.9938776600029,54073.731706800005 2025-10-05,08:53:45.000,278,11045656,-795,0,1759654424,13301.61905357999,432.07141809000314,54073.50113184 2025-10-05,08:53:46.000,278,11045611,-795,0,1759654425,13301.67968036999,432.141909390004,54073.515106080005 2025-10-05,08:53:47.000,278,11045609,-795,0,1759654426,13301.60558096,432.23354808000295,54073.59895152 2025-10-05,08:53:48.000,278,11045720,-795,0,1759654427,13301.47759106999,432.28289198999846,54073.564015920005 2025-10-05,08:53:49.000,278,11045704,-795,0,1759654428,13301.309183319994,432.29699025000446,54073.29151824001 2025-10-05,08:53:50.000,278,11045709,-795,0,1759654429,13301.33612855999,432.4873167600017,54073.466196240006 2025-10-05,08:53:51.000,278,11045694,-795,0,1759654430,13301.25529283999,432.62829936000344,54073.48017048 2025-10-05,08:53:52.000,278,11045687,-795,0,1759654431,13301.032994609988,432.6353484900028,54073.37536368 2025-10-05,08:53:53.000,278,11045627,-795,0,1759654432,13300.736596969997,432.6494467500015,54073.29151824001 2025-10-05,08:53:54.000,278,11045697,-795,0,1759654433,13300.33915467999,432.6353484900028,54072.963123600006 2025-10-05,08:53:55.000,278,11045656,-675,0,1759654434,13300.083174899999,432.70583979000367,54072.88626528001 2025-10-05,08:53:56.000,278,11045703,-795,0,1759654435,13299.793513569988,432.79042935000325,54072.844342560005 2025-10-05,08:53:57.000,278,11045707,-795,0,1759654436,13299.423016519992,432.9032154300003,54072.73254864 2025-10-05,08:53:58.000,278,11045710,-795,0,1759654437,13298.951474819994,432.9032154300003,54072.50197368001 2025-10-05,08:53:59.000,278,11045684,-795,0,1759654438,13298.399097399997,432.7551836999992,54072.173579040005 2025-10-05,08:54:00.000,278,11045698,-795,0,1759654439,13298.156590239996,432.712888920003,54072.11069496 2025-10-05,08:54:01.000,278,11045647,-795,0,1759654440,13297.90061045999,432.6212502300041,54071.838197280005 2025-10-05,08:54:02.000,278,11045678,-795,0,1759654441,13297.664839609999,432.7199380500024,54071.719416240005 2025-10-05,08:54:03.000,278,11045697,-795,0,1759654442,13297.530113409994,432.82567500000005,54071.47486704001 2025-10-05,08:54:04.000,278,11045672,-795,0,1759654443,13297.328024109993,432.91026455999963,54071.20236936 2025-10-05,08:54:05.000,278,11045699,-795,0,1759654444,13297.132671120002,432.97370673000114,54071.05563984 2025-10-05,08:54:06.000,278,11045691,-795,0,1759654445,13296.91037289,432.9948541199992,54071.06262696001 2025-10-05,08:54:07.000,278,11045713,-795,0,1759654446,13296.58703001,433.02305064000393,54070.81807776 2025-10-05,08:54:08.000,278,11045678,-795,0,1759654447,13296.108751999993,433.02305064000393,54070.65737400001 2025-10-05,08:54:09.000,278,11045701,-795,0,1759654448,13295.455329929995,432.9596084700024,54069.993597600005 2025-10-05,08:54:10.000,278,11045664,-795,0,1759654449,13295.017469779988,432.92436281999835,54069.88879080001 2025-10-05,08:54:11.000,278,11045605,-795,0,1759654450,13294.620027489997,432.7974784800026,54069.609306000006 2025-10-05,08:54:12.000,278,11045698,-795,0,1759654451,13294.28321198999,432.70583979000367,54069.43462800001 2025-10-05,08:54:13.000,278,11045699,-795,0,1759654452,13293.879033389989,432.56485719000193,54069.11322048 2025-10-05,08:54:14.000,278,11045653,-795,0,1759654453,13293.461382169997,432.4027272000021,54068.70796752 2025-10-05,08:54:15.000,278,11045699,-795,0,1759654454,13293.19192977,432.2264989500036,54068.533289520004 2025-10-05,08:54:16.000,278,11045681,-795,0,1759654455,13293.10435773999,432.10666373999993,54068.44245696 2025-10-05,08:54:17.000,278,11045659,-795,0,1759654456,13292.935949989995,432.0432215699984,54068.18393352 2025-10-05,08:54:18.000,278,11045687,-795,0,1759654457,13292.935949989995,432.015025050001,54067.86951312 2025-10-05,08:54:19.000,278,11045682,-795,0,1759654458,13292.98310415999,431.9797794000042,54067.43631168 2025-10-05,08:54:20.000,278,11045721,-795,0,1759654459,13293.13130298,432.0291233099997,54067.310543520005 2025-10-05,08:54:21.000,278,11045726,-795,0,1759654460,13293.18519345999,432.127811129998,54067.31753064 2025-10-05,08:54:22.000,278,11045677,-795,0,1759654461,13293.12456666999,432.0643689600038,54067.07996856 2025-10-05,08:54:23.000,278,11045708,-795,0,1759654462,13293.11109405,432.00092679000227,54066.9542004 2025-10-05,08:54:24.000,278,11045695,-795,0,1759654463,13293.16498452999,432.00092679000227,54066.590870160006 2025-10-05,08:54:25.000,278,11045619,-795,0,1759654464,13293.279501799996,432.0996146100006,54066.54894744 2025-10-05,08:54:26.000,278,11045683,-795,0,1759654465,13293.340128589996,432.21240069000487,54066.353308080004 2025-10-05,08:54:27.000,278,11045621,-795,0,1759654466,13293.299710729996,432.2405972100023,54066.0458748 2025-10-05,08:54:28.000,278,11045678,-795,0,1759654467,13293.340128589996,432.254695470001,54066.05286192 2025-10-05,08:54:29.000,278,11045666,-795,0,1759654468,13293.12456666999,432.10666373999993,54065.57773776001 2025-10-05,08:54:30.000,278,11045720,-795,0,1759654469,13293.057203569995,432.015025050001,54065.64760896 2025-10-05,08:54:31.000,278,11045700,-795,0,1759654470,13293.057203569995,431.8528950600012,54065.682544560004 2025-10-05,08:54:32.000,278,11045703,-795,0,1759654471,13293.057203569995,431.7471581100035,54065.54280216 2025-10-05,08:54:33.000,278,11045688,-795,0,1759654472,13293.016785709995,431.683715940002,54065.23536888 2025-10-05,08:54:34.000,278,11045733,-795,0,1759654473,13293.13130298,431.5709298599977,54065.22139464001 2025-10-05,08:54:35.000,278,11045698,-795,0,1759654474,13293.239083939996,431.44404552000196,54065.02575528001 2025-10-05,08:54:36.000,278,11045688,-795,0,1759654475,13293.447909549992,431.23257161999936,54064.92094848 2025-10-05,08:54:37.000,278,11045707,-795,0,1759654476,13293.683680399998,431.02109772000404,54064.8231288 2025-10-05,08:54:38.000,278,11045669,-795,0,1759654477,13294.114804239995,430.83782033999887,54064.94889696 2025-10-05,08:54:39.000,278,11045685,-795,0,1759654478,13294.41120188,430.7320833900012,54064.627489440005 2025-10-05,08:54:40.000,278,11045714,-795,0,1759654479,13294.889479889993,430.767329039998,54064.8231288 2025-10-05,08:54:41.000,278,11045585,-795,0,1759654480,13295.23976800999,430.87306599000294,54064.76024472 2025-10-05,08:54:42.000,278,11045728,-795,0,1759654481,13295.455329929995,431.0633925000002,54064.73229624 2025-10-05,08:54:43.000,278,11045727,-795,0,1759654482,13295.556374579995,431.1409329300004,54064.76024472 2025-10-05,08:54:44.000,278,11045686,-795,0,1759654483,13295.38796683,431.112736410003,54064.6833864 2025-10-05,08:54:45.000,278,11045656,-795,0,1759654484,13295.212822769994,430.98585206999996,54064.697360640006 2025-10-05,08:54:46.000,278,11045689,-795,0,1759654485,13295.212822769994,430.767329039998,54064.89998712 2025-10-05,08:54:47.000,278,11045678,-795,0,1759654486,13295.32734004,430.4430690599984,54064.83011592 2025-10-05,08:54:48.000,278,11045706,-795,0,1759654487,13295.67089185,430.26684080999985,54064.87203864 2025-10-05,08:54:49.000,278,11045676,-795,0,1759654488,13296.102015689998,430.1893003799996,54064.46678568 2025-10-05,08:54:50.000,278,11045703,-795,0,1759654489,13296.78911931,430.20339863999834,54064.63447656 2025-10-05,08:54:51.000,278,11045690,-795,0,1759654490,13297.314551490002,430.24569342000177,54064.77421896 2025-10-05,08:54:52.000,278,11045700,-795,0,1759654491,13297.68504854,430.2879881999979,54064.94889696 2025-10-05,08:54:53.000,278,11045657,-795,0,1759654492,13297.73893901999,430.2245460300037,54064.99081968 2025-10-05,08:54:54.000,278,11045724,-795,0,1759654493,13297.88040152999,430.0624160400039,54065.14453632 2025-10-05,08:54:55.000,278,11045688,-795,0,1759654494,13298.02860035,429.90028605000407,54065.21440752 2025-10-05,08:54:56.000,278,11045658,-795,0,1759654495,13298.298052749997,429.83684388000256,54065.42402112 2025-10-05,08:54:57.000,278,11045671,-795,0,1759654496,13298.520350979998,429.78749996999977,54065.50786656001 2025-10-05,08:54:58.000,278,11045676,-675,0,1759654497,13298.695495039989,429.68881215000147,54065.61966048 2025-10-05,08:54:59.000,278,11045693,-795,0,1759654498,13298.85716647999,429.533731290001,54065.36113704001 2025-10-05,08:55:00.000,278,11045681,-795,0,1759654499,13299.133355189995,429.39979781999864,54065.64760896 2025-10-05,08:55:01.000,278,11045686,-795,0,1759654500,13299.476906999997,429.294060870001,54065.85722256 2025-10-05,08:55:02.000,278,11045675,-795,0,1759654501,13299.833931429988,429.3081591299997,54066.08081040001 2025-10-05,08:55:03.000,278,11045702,-795,0,1759654502,13300.09664751999,429.420945210004,54066.234527040004 2025-10-05,08:55:04.000,278,11045681,-795,0,1759654503,13300.18421955,429.3716013000012,54066.34632096001 2025-10-05,08:55:05.000,278,11045657,-795,0,1759654504,13300.19769216999,429.1953730500027,54066.21356568 2025-10-05,08:55:06.000,278,11045665,-795,0,1759654505,13300.25831895999,428.95570263000263,54066.39523080001 2025-10-05,08:55:07.000,278,11045703,-795,0,1759654506,13300.292000509995,428.6878356899979,54066.541960320006 2025-10-05,08:55:08.000,278,11045681,-795,0,1759654507,13300.34589099,428.37767397000425,54066.63279288001 2025-10-05,08:55:09.000,278,11045668,-795,0,1759654508,13300.39978146999,427.9899718200031,54066.39523080001 2025-10-05,08:55:10.000,278,11045687,-795,0,1759654509,13300.817432689997,427.83489096000267,54066.758561040006 2025-10-05,08:55:11.000,278,11045672,-795,0,1759654510,13301.167720809994,427.7643996600018,54066.8843292 2025-10-05,08:55:12.000,278,11045681,-795,0,1759654511,13301.369810109994,427.7503014000031,54066.96817464001 2025-10-05,08:55:13.000,278,11045645,-795,0,1759654512,13301.51800892999,427.841940090002,54067.072981440004 2025-10-05,08:55:14.000,278,11045685,-795,0,1759654513,13301.349601179994,427.87013660999946,54066.70266408001 2025-10-05,08:55:15.000,278,11045713,-795,0,1759654514,13301.38328273,427.83489096000267,54066.877342080006 2025-10-05,08:55:16.000,278,11045675,-795,0,1759654515,13301.720098229991,427.8278418300033,54067.49220864 2025-10-05,08:55:17.000,278,11045683,-795,0,1759654516,13301.915451219997,427.87013660999946,54067.6529124 2025-10-05,08:55:18.000,278,11045679,-795,0,1759654517,13302.151222070002,427.9124313900029,54067.7227836 2025-10-05,08:55:19.000,278,11045728,-795,0,1759654518,13302.386992919994,428.01816834000056,54067.65989952 2025-10-05,08:55:20.000,278,11045702,-795,0,1759654519,13302.83832568999,428.2366913700025,54067.911435840004 2025-10-05,08:55:21.000,278,11045659,-795,0,1759654520,13303.107778090001,428.53980396000406,54068.27476608 2025-10-05,08:55:22.000,278,11045698,-795,0,1759654521,13303.202086429992,428.7794743800041,54068.39354712 2025-10-05,08:55:23.000,278,11045665,-795,0,1759654522,13302.952842959996,428.9768500200007,54068.4913668 2025-10-05,08:55:25.000,278,11045698,-795,0,1759654524,13302.386992919994,428.84291654999834,54068.603160720006 2025-10-05,08:55:26.000,278,11045678,-795,0,1759654525,13302.312893509988,428.67373742999916,54068.770851600006 2025-10-05,08:55:27.000,278,11045664,-795,0,1759654526,13302.245530409993,428.72308134000195,54068.77783872 2025-10-05,08:55:28.000,278,11045680,-795,0,1759654527,13302.245530409993,428.7653761199981,54068.735916 2025-10-05,08:55:29.000,278,11045687,-795,0,1759654528,13302.090595280002,428.87111307000305,54068.6311092 2025-10-05,08:55:30.000,278,11045718,-795,0,1759654529,13301.868297050001,428.92045697999856,54068.4214956 2025-10-05,08:55:31.000,278,11045694,-795,0,1759654530,13301.989550630002,428.9486535000033,54068.63809632 2025-10-05,08:55:32.000,278,11045679,-795,0,1759654531,13302.043441109992,428.78652351000346,54068.652070560005 2025-10-05,08:55:33.000,278,11045688,-795,0,1759654532,13302.117540519997,428.72308134000195,54068.81277432001 2025-10-05,08:55:34.000,278,11045688,-795,0,1759654533,13302.232057789988,428.6666882999998,54068.8756584 2025-10-05,08:55:35.000,278,11045668,-795,0,1759654534,13302.339838749998,428.6666882999998,54068.84770992 2025-10-05,08:55:36.000,278,11045667,-795,0,1759654535,13302.454356019989,428.6525900400011,54068.79181296001 2025-10-05,08:55:37.000,278,11045640,-795,0,1759654536,13302.589082219994,428.7160322100026,54069.02238792 2025-10-05,08:55:38.000,278,11045702,-795,0,1759654537,13302.74401735,428.77242525000474,54069.085272000004 2025-10-05,08:55:39.000,278,11045695,-795,0,1759654538,13302.86527093,428.70898308000324,54069.1202076 2025-10-05,08:55:40.000,278,11045707,-795,0,1759654539,13302.98652451,428.56095135000214,54069.07828488001 2025-10-05,08:55:41.000,278,11045666,-795,0,1759654540,13303.330076320002,428.49750918000063,54069.33680832 2025-10-05,08:55:42.000,278,11045711,-795,0,1759654541,13303.485011449993,428.44816526999784,54069.59533176 2025-10-05,08:55:43.000,278,11045696,-795,0,1759654542,13303.424384659993,428.5186565699987,54069.65122872001 2025-10-05,08:55:44.000,278,11045697,-795,0,1759654543,13303.336812629997,428.61029525999766,54069.69315144 2025-10-05,08:55:45.000,278,11045612,-795,0,1759654544,13303.074096539996,428.6807865599985,54069.539434800005 2025-10-05,08:55:46.000,278,11045629,-795,0,1759654545,13303.080832849992,428.6878356899979,54069.63026736001 2025-10-05,08:55:47.000,278,11045696,-795,0,1759654546,13302.952842959996,428.62439352000365,54069.65122872001 2025-10-05,08:55:48.000,278,11045670,-795,0,1759654547,13302.791171519995,428.4552144000045,54069.52546056 2025-10-05,08:55:49.000,278,11045739,-795,0,1759654548,13302.61602745999,428.32833006000146,54069.3298212 2025-10-05,08:55:50.000,278,11045705,-795,0,1759654549,13302.366783989994,427.9758735600044,54069.02937504001 2025-10-05,08:55:51.000,278,11045688,-795,0,1759654550,13302.306157199993,427.5670240199979,54069.07828488001 2025-10-05,08:55:52.000,278,11045756,-795,0,1759654551,13302.205112549993,427.16522360999807,54069.106233360006 2025-10-05,08:55:53.000,278,11045677,-795,0,1759654552,13302.144485759993,426.9748971000008,54068.99443944 2025-10-05,08:55:54.000,278,11045692,-795,0,1759654553,13302.211848859988,426.98899535999954,54068.83373568 2025-10-05,08:55:55.000,278,11045737,-795,0,1759654554,13302.117540519997,427.24981316999765,54068.533289520004 2025-10-05,08:55:56.000,278,11045687,-795,0,1759654555,13302.097331589997,427.65866271000414,54068.435469840006 2025-10-05,08:55:57.000,278,11045701,-795,0,1759654556,13302.124276829993,428.05341399000463,54068.554250880006 2025-10-05,08:55:58.000,278,11045699,-795,0,1759654557,13302.077122659997,428.1591509400023,54068.42848272001 2025-10-05,08:55:59.000,278,11045680,-795,0,1759654558,13302.097331589997,428.16620007000165,54068.47040544 2025-10-05,08:56:00.000,278,11045678,-795,0,1759654559,13302.144485759993,427.91948052000225,54068.030216880004 2025-10-05,08:56:01.000,278,11045671,-795,0,1759654560,13302.420674469999,427.7784979200005,54068.16995928001 2025-10-05,08:56:02.000,278,11045670,-795,0,1759654561,13302.66318163,427.57407315000455,54068.08611384 2025-10-05,08:56:03.000,278,11045679,-795,0,1759654562,13302.73728103999,427.27800969000236,54068.00226840001 2025-10-05,08:56:04.000,278,11045711,-795,0,1759654563,13302.80464414,426.925553189998,54067.883487360006 2025-10-05,08:56:05.000,278,11045712,-795,0,1759654564,13302.609291149995,426.4673597400033,54067.5830412 2025-10-05,08:56:06.000,278,11045706,-795,0,1759654565,13302.6429727,426.07965759000217,54067.66688664001 2025-10-05,08:56:07.000,278,11045714,-795,0,1759654566,13302.72380842,425.69195544000104,54067.68784800001 2025-10-05,08:56:08.000,278,11045704,-795,0,1759654567,13303.006733440001,425.5298254500012,54067.813616160005 2025-10-05,08:56:09.000,278,11045642,-795,0,1759654568,13303.363757869993,425.48048153999844,54067.84855176 2025-10-05,08:56:10.000,278,11045672,-795,0,1759654569,13303.646682889994,425.4663832799997,54067.53413136 2025-10-05,08:56:11.000,278,11045701,-795,0,1759654570,13304.071070419996,425.5368745800006,54067.82060328 2025-10-05,08:56:12.000,278,11045680,-795,0,1759654571,13304.515666879997,425.62146414000017,54067.8275904 2025-10-05,08:56:13.000,278,11045640,-795,0,1759654572,13305.19603418999,425.91752760000236,54068.18393352 2025-10-05,08:56:14.000,278,11045672,-795,0,1759654573,13305.937028289998,426.1924436699992,54068.30970168001 2025-10-05,08:56:15.000,278,11045687,-795,0,1759654574,13306.725176560001,426.481458000002,54068.365598640004 2025-10-05,08:56:16.000,278,11045670,-795,0,1759654575,13307.237136119998,426.8339144999991,54068.42848272001 2025-10-05,08:56:17.000,278,11045671,-795,0,1759654576,13307.829931399996,427.2286657799996,54068.86168416001 2025-10-05,08:56:18.000,278,11045689,-795,0,1759654577,13308.052229629997,427.58817141000327,54069.05033640001 2025-10-05,08:56:19.000,278,11045685,-795,0,1759654578,13308.200428449993,427.90538226000353,54069.392705280006 2025-10-05,08:56:20.000,278,11045676,-795,0,1759654579,13308.227373690002,428.03931572999863,54069.29488560001 2025-10-05,08:56:21.000,278,11045707,-795,0,1759654580,13308.584398119994,428.2719370199993,54069.74206128 2025-10-05,08:56:22.000,278,11045680,-795,0,1759654581,13309.055939819991,428.41291962000105,54070.20321120001 2025-10-05,08:56:23.000,278,11045698,-795,0,1759654582,13309.534217829998,428.5680004800015,54070.46173464 2025-10-05,08:56:24.000,278,11045715,-795,0,1759654583,13309.864297019994,428.7794743800041,54070.65737400001 2025-10-05,08:56:25.000,278,11045698,-795,0,1759654584,13310.01249583999,428.9486535000033,54070.62942552 2025-10-05,08:56:26.000,278,11045659,-795,0,1759654585,13310.11354048999,429.1742256600046,54070.929871680004 2025-10-05,08:56:27.000,278,11045716,-795,0,1759654586,13310.18090359,429.3575030400025,54071.29320192 2025-10-05,08:56:28.000,278,11045695,-795,0,1759654587,13310.308893479996,429.4843873799982,54071.530764 2025-10-05,08:56:29.000,278,11045725,-795,0,1759654588,13310.255002999991,429.5055347700036,54071.61460944001 2025-10-05,08:56:30.000,278,11045684,-795,0,1759654589,13310.228057759996,429.4843873799982,54071.46787992 2025-10-05,08:56:31.000,278,11045704,-795,0,1759654590,13310.315629789991,429.5689769399978,54071.94300408 2025-10-05,08:56:32.000,278,11045741,-795,0,1759654591,13310.430147059997,429.78749996999977,54072.2993472 2025-10-05,08:56:33.000,278,11045714,-795,0,1759654592,13310.470564919997,430.0976616900007,54072.45306384001 2025-10-05,08:56:34.000,278,11045701,-795,0,1759654593,13310.510982779997,430.5206094899986,54072.59979336001 2025-10-05,08:56:35.000,278,11045674,-795,0,1759654594,13310.531191709997,430.7179851300025,54072.53690928 2025-10-05,08:56:36.000,278,11045731,-795,0,1759654595,13310.753489939998,430.88716425000166,54072.87229104 2025-10-05,08:56:37.000,278,11045715,-795,0,1759654596,13311.00946971999,431.02109772000404,54073.05395616001 2025-10-05,08:56:38.000,278,11045690,-795,0,1759654597,13311.285658429995,431.3101120499996,54073.25658264 2025-10-05,08:56:39.000,278,11045689,-795,0,1759654598,13311.33281259999,431.6343720299992,54073.23562128 2025-10-05,08:56:40.000,278,11045663,-795,0,1759654599,13311.37323045999,432.10666373999993,54073.40331216 2025-10-05,08:56:41.000,278,11045670,-795,0,1759654600,13311.41364831999,432.58600458,54073.50811896001 2025-10-05,08:56:42.000,278,11045667,-795,0,1759654601,13311.501220350001,433.1287875900016,54073.6967712 2025-10-05,08:56:43.000,278,11045681,-795,0,1759654602,13311.46080249,433.56583364999824,54073.89241056001 2025-10-05,08:56:44.000,278,11045692,-795,0,1759654603,13311.31933998,433.75616016000276,54073.84350072001 2025-10-05,08:56:45.000,278,11045688,-795,0,1759654604,13311.35302152999,433.72796363999805,54074.05311432 2025-10-05,08:56:46.000,278,11045724,-795,0,1759654605,13311.467538799996,433.5164897400027,54074.08804992001 2025-10-05,08:56:47.000,278,11045706,-795,0,1759654606,13311.635946549992,433.248622799998,54074.16490824 2025-10-05,08:56:48.000,278,11045702,-795,0,1759654607,13311.891926329998,433.01600151000457,54074.12298552 2025-10-05,08:56:49.000,278,11045702,-795,0,1759654608,13312.282632309994,432.85387152000476,54074.39548320001 2025-10-05,08:56:50.000,278,11045690,-795,0,1759654609,13312.4779853,432.70583979000367,54074.115998400004 2025-10-05,08:56:51.000,278,11045726,-795,0,1759654610,13312.929318069997,432.712888920003,54074.33259912 2025-10-05,08:56:52.000,278,11045704,-795,0,1759654611,13313.333496669999,432.87501891000284,54074.33259912 2025-10-05,08:56:53.000,278,11045661,-795,0,1759654612,13313.73093895999,433.22042628000054,54074.43740592 2025-10-05,08:56:54.000,278,11045680,-795,0,1759654613,13313.764620509995,433.6997671200006,54074.48631576 2025-10-05,08:56:55.000,278,11045689,-795,0,1759654614,13313.75114788999,434.0169779700009,54074.416444559996 2025-10-05,08:56:56.000,278,11045705,-795,0,1759654615,13313.77135681999,434.2636975200003,54074.283689280004 2025-10-05,08:56:57.000,278,11045667,-795,0,1759654616,13313.825247299996,434.34828707999986,54074.40945744 2025-10-05,08:56:58.000,278,11045717,-795,0,1759654617,13313.724202649995,434.3623853399986,54074.4304188 2025-10-05,08:56:59.000,278,11045705,-795,0,1759654618,13313.663575859995,434.21435361000476,54074.43740592 2025-10-05,08:57:00.000,278,11045670,-795,0,1759654619,13313.56926751999,433.94648667,54074.22779232001 2025-10-05,08:57:01.000,278,11045705,-795,0,1759654620,13313.58947644999,433.7350127700047,54074.3605476 2025-10-05,08:57:02.000,278,11045666,-795,0,1759654621,13313.7578842,433.53058800000144,54074.63304528001 2025-10-05,08:57:03.000,278,11045704,-795,0,1759654622,13314.013863979992,433.3614088800023,54074.7448392 2025-10-05,08:57:04.000,278,11045661,-795,0,1759654623,13314.364152099988,433.36845801000163,54074.8147104 2025-10-05,08:57:05.000,278,11045663,-795,0,1759654624,13314.66728604999,433.54468626000016,54074.64701952 2025-10-05,08:57:06.000,278,11045697,-795,0,1759654625,13315.091673579991,433.9112410200032,54074.856633120005 2025-10-05,08:57:07.000,278,11045711,-795,0,1759654626,13315.475643249993,434.3764836000046,54075.13611792001 2025-10-05,08:57:08.000,278,11045678,-795,0,1759654627,13315.785513509989,434.6020557599986,54075.18502776001 2025-10-05,08:57:09.000,278,11045680,-795,0,1759654628,13315.9135034,434.7007435800042,54075.240924720005 2025-10-05,08:57:10.000,278,11045742,-795,0,1759654629,13316.02802066999,434.6161540200046,54075.08022096 2025-10-05,08:57:11.000,278,11045685,-795,0,1759654630,13316.284000449996,434.69369445000484,54075.34573152 2025-10-05,08:57:12.000,278,11045673,-795,0,1759654631,13316.310945689991,434.76418574999843,54075.48547392 2025-10-05,08:57:13.000,278,11045700,-795,0,1759654632,13316.310945689991,434.66549793000013,54075.45053832001 2025-10-05,08:57:14.000,278,11045670,-795,0,1759654633,13316.432199269992,434.55976098000247,54075.506435280004 2025-10-05,08:57:15.000,278,11045698,-795,0,1759654634,13316.607343329997,434.43287663999945,54075.310795920006 2025-10-05,08:57:16.000,278,11045682,-795,0,1759654635,13316.816168939993,434.3553362099992,54075.39464136 2025-10-05,08:57:17.000,278,11045678,-795,0,1759654636,13316.937422519994,434.36943446999794,54075.31778304 2025-10-05,08:57:18.000,278,11045673,-795,0,1759654637,13317.40896421999,434.3059923000037,54075.54835800001 2025-10-05,08:57:19.000,278,11045698,-795,0,1759654638,13317.927660089998,434.20025534999877,54075.61124208 2025-10-05,08:57:20.000,278,11045696,-795,0,1759654639,13318.419410719995,434.13681318000454,54075.39464136 2025-10-05,08:57:21.000,278,11045644,-795,0,1759654640,13319.167141129998,433.9958305800028,54075.527396640005 2025-10-05,08:57:22.000,278,11045600,-795,0,1759654641,13319.83403582,433.81255319999764,54075.71604888001 2025-10-05,08:57:23.000,278,11045702,-795,0,1759654642,13320.372940619993,433.62927581999975,54075.92566248 2025-10-05,08:57:24.000,278,11045707,-795,0,1759654643,13320.729965049999,433.2697701900033,54076.198160160006 2025-10-05,08:57:25.000,278,11045691,-795,0,1759654644,13320.857954939995,433.02305064000393,54076.15623744 2025-10-05,08:57:26.000,278,11045663,-795,0,1759654645,13321.10719840999,432.87501891000284,54076.40078664 2025-10-05,08:57:27.000,278,11045670,-795,0,1759654646,13321.457486530002,432.91026455999963,54076.77809112 2025-10-05,08:57:28.000,278,11045714,-795,0,1759654647,13321.774093099993,433.03714890000265,54077.16936984 2025-10-05,08:57:29.000,278,11045638,-795,0,1759654648,13321.834719889994,433.2415736699986,54077.3999448 2025-10-05,08:57:30.000,278,11045687,-795,0,1759654649,13321.767356789998,433.4178019200044,54077.4348804 2025-10-05,08:57:31.000,278,11045633,-795,0,1759654650,13321.888610369999,433.65747234000446,54078.03577272001 2025-10-05,08:57:32.000,278,11045676,-795,0,1759654651,13322.06375442999,433.79140580999956,54078.44102568 2025-10-05,08:57:33.000,278,11045719,-795,0,1759654652,13322.28605265999,433.93943754000065,54078.81833016 2025-10-05,08:57:34.000,278,11045692,-795,0,1759654653,13322.515087200001,433.96058492999873,54079.03493088 2025-10-05,08:57:35.000,278,11045695,-795,0,1759654654,13322.717176500002,433.89009362999786,54079.30044144 2025-10-05,08:57:36.000,278,11045687,-795,0,1759654655,13322.993365209993,433.81255319999764,54079.719668640006 2025-10-05,08:57:37.000,278,11045687,-795,0,1759654656,13323.20892713,433.62927581999975,54079.85941104001 2025-10-05,08:57:38.000,278,11045661,-795,0,1759654657,13323.35038964,433.5517353899995,54080.055050400006 2025-10-05,08:57:39.000,278,11045671,-795,0,1759654658,13323.46490690999,433.56583364999824,54080.11094736 2025-10-05,08:57:40.000,278,11045664,-795,0,1759654659,13323.619842039996,433.49534235000465,54080.06203752 2025-10-05,08:57:41.000,278,11045689,-795,0,1759654660,13323.687205139991,433.6222266900004,54080.36248368001 2025-10-05,08:57:42.000,278,11045664,-795,0,1759654661,13323.949921229992,433.7632092900021,54080.80267224 2025-10-05,08:57:43.000,278,11045689,-795,0,1759654662,13324.057702190003,433.93943754000065,54081.04722144 2025-10-05,08:57:44.000,278,11045713,-795,0,1759654663,13324.152010529993,434.1297640499979,54081.18696384 2025-10-05,08:57:45.000,278,11045677,-795,0,1759654664,13324.185692079998,434.3200905600024,54081.15202824001 2025-10-05,08:57:46.000,278,11045649,-795,0,1759654665,13324.40799031,434.4399257699988,54081.50837136001 2025-10-05,08:57:47.000,278,11045714,-795,0,1759654666,13324.535980199995,434.6513996700014,54081.731959200006 2025-10-05,08:57:48.000,278,11045697,-795,0,1759654667,13324.62355222999,434.74303836000036,54081.75292056001 2025-10-05,08:57:49.000,278,11045721,-795,0,1759654668,13324.72459687999,434.74303836000036,54081.85772736 2025-10-05,08:57:50.000,278,11045759,-795,0,1759654669,13324.913213560001,434.5245153299984,54081.75292056001 2025-10-05,08:57:51.000,278,11045709,-795,0,1759654670,13325.229820129993,434.5033679400003,54082.0813152 2025-10-05,08:57:52.000,278,11045732,-795,0,1759654671,13325.499272529989,434.49631881000096,54082.32586440001 2025-10-05,08:57:53.000,278,11045685,-795,0,1759654672,13325.633998729994,434.49631881000096,54082.33983864 2025-10-05,08:57:54.000,278,11045697,-795,0,1759654673,13325.74177968999,434.4892696800016,54082.41669696 2025-10-05,08:57:55.000,278,11045705,-795,0,1759654674,13325.74177968999,434.58090837000054,54082.283941680005 2025-10-05,08:57:56.000,278,11045692,-795,0,1759654675,13325.93039637,434.735989230001,54082.35381288001 2025-10-05,08:57:57.000,278,11045720,-795,0,1759654676,13326.024704709991,434.8840209600021,54082.49355528001 2025-10-05,08:57:58.000,278,11045709,-795,0,1759654677,13326.058386259996,434.9192666099989,54082.56342648001 2025-10-05,08:57:59.000,278,11045739,-795,0,1759654678,13325.916923749995,435.01090529999783,54082.42368408001 2025-10-05,08:58:00.000,278,11045731,-795,0,1759654679,13325.72157075999,434.92631573999824,54082.01843112001 2025-10-05,08:58:01.000,278,11045706,-795,0,1759654680,13325.64747135,435.01090529999783,54082.24900608 2025-10-05,08:58:02.000,278,11045656,-795,0,1759654681,13325.566635629999,434.98975790999975,54082.116250800005 2025-10-05,08:58:03.000,278,11045657,-795,0,1759654682,13325.337601089988,435.0813965999987,54081.72497208001 2025-10-05,08:58:04.000,278,11045670,-755,0,1759654683,13325.431909429994,435.11664225000277,54081.85772736 2025-10-05,08:58:05.000,278,11045687,-795,0,1759654684,13325.330864779993,435.0954948600047,54081.77388192001 2025-10-05,08:58:06.000,278,11045650,-795,0,1759654685,13325.236556440002,434.97565965000103,54081.5223456 2025-10-05,08:58:07.000,278,11045674,-795,0,1759654686,13325.054676070002,434.862873570004,54081.36862896001 2025-10-05,08:58:08.000,278,11045696,-795,0,1759654687,13325.061412379997,434.7500874899997,54081.24984792001 2025-10-05,08:58:09.000,278,11045648,-795,0,1759654688,13324.960367729997,434.6513996700014,54081.08914416 2025-10-05,08:58:10.000,278,11045719,-795,0,1759654689,13324.879532009996,434.48222055000224,54080.63498136 2025-10-05,08:58:11.000,278,11045648,-795,0,1759654690,13324.933422490001,434.4258275100001,54080.55113592001 2025-10-05,08:58:12.000,278,11045731,-795,0,1759654691,13325.000785589997,434.3764836000046,54080.41139352001 2025-10-05,08:58:13.000,278,11045672,-795,0,1759654692,13325.041203449997,434.36943446999794,54080.37645792 2025-10-05,08:58:14.000,278,11045714,-795,0,1759654693,13325.189402269993,434.36943446999794,54080.41838064 2025-10-05,08:58:15.000,278,11045676,-795,0,1759654694,13325.236556440002,434.404680120002,54080.33453520001 2025-10-05,08:58:16.000,278,11045680,-795,0,1759654695,13325.236556440002,434.36943446999794,54080.13889584 2025-10-05,08:58:17.000,278,11045665,-795,0,1759654696,13325.115302860002,434.24959926000156,54079.78953984001 2025-10-05,08:58:18.000,278,11045685,-795,0,1759654697,13325.034467140002,434.00287971000216,54079.65678456 2025-10-05,08:58:19.000,278,11045688,-795,0,1759654698,13325.027730829992,433.6645214700038,54079.72665576 2025-10-05,08:58:20.000,278,11045694,-795,0,1759654699,13324.899740939996,433.31911409999884,54079.265505840005 2025-10-05,08:58:21.000,278,11045703,-795,0,1759654700,13324.839114149996,433.15698410999903,54079.39826112 2025-10-05,08:58:22.000,278,11045688,-795,0,1759654701,13324.852586770001,433.00895237999794,54079.34236416 2025-10-05,08:58:23.000,278,11045719,-795,0,1759654702,13325.020994519997,433.01600151000457,54079.32838992001 2025-10-05,08:58:24.000,278,11045703,-795,0,1759654703,13325.492536219994,433.1287875900016,54079.27249296 2025-10-05,08:58:25.000,278,11045724,-795,0,1759654704,13325.98428684999,433.2768193200027,54079.10480208 2025-10-05,08:58:26.000,278,11045698,-795,0,1759654705,13326.489510099993,433.6010793000023,54079.11877632001 2025-10-05,08:58:27.000,278,11045626,-795,0,1759654706,13326.92063393999,433.9535357999994,54079.22358312 2025-10-05,08:58:28.000,278,11045730,-795,0,1759654707,13327.338285159996,434.1932062199994,54079.47511944001 2025-10-05,08:58:29.000,278,11045685,-795,0,1759654708,13327.580792319997,434.4258275100001,54079.58691336 2025-10-05,08:58:30.000,278,11045712,-795,0,1759654709,13327.715518519988,434.6373014100027,54079.531016400004 2025-10-05,08:58:31.000,278,11045690,-795,0,1759654710,13327.971498299994,434.7218909700023,54079.71268152001 2025-10-05,08:58:32.000,278,11045681,-795,0,1759654711,13328.22747808,434.8346770499993,54079.92229512 2025-10-05,08:58:33.000,278,11045713,-795,0,1759654712,13328.510403100001,434.8840209600021,54079.9502436 2025-10-05,08:58:34.000,278,11045705,-795,0,1759654713,13328.719228709997,434.94041400000424,54080.055050400006 2025-10-05,08:58:35.000,278,11045673,-795,0,1759654714,13328.954999559988,434.9686105200017,54080.006140560006 2025-10-05,08:58:36.000,278,11045694,-795,0,1759654715,13329.130143619994,435.01795443000447,54080.12492160001 2025-10-05,08:58:37.000,278,11045731,-795,0,1759654716,13329.28507875,435.08844572999806,54080.369470800004 2025-10-05,08:58:38.000,278,11045708,-795,0,1759654717,13329.244660889999,435.0602492100006,54080.46030336001 2025-10-05,08:58:39.000,278,11045717,-795,0,1759654718,13329.17729778999,434.9615613900023,54080.537161680004 2025-10-05,08:58:40.000,278,11045683,-795,0,1759654719,13329.049307899993,434.7782840100044,54080.21575416001 2025-10-05,08:58:41.000,278,11045694,-795,0,1759654720,13329.069516829994,434.735989230001,54080.35549656 2025-10-05,08:58:42.000,278,11045618,-795,0,1759654721,13329.082989449998,434.67959618999885,54080.488251840005 2025-10-05,08:58:43.000,278,11045706,-795,0,1759654722,13329.157088859989,434.5879574999999,54080.558123040006 2025-10-05,08:58:44.000,278,11045672,-795,0,1759654723,13329.271606129994,434.5386135900044,54080.64196848 2025-10-05,08:58:45.000,278,11045726,-795,0,1759654724,13329.251397199994,434.6020557599986,54080.51620032 2025-10-05,08:58:46.000,278,11045689,-795,0,1759654725,13329.46022280999,434.6725470599995,54080.58607152 2025-10-05,08:58:47.000,278,11045696,-795,0,1759654726,13329.662312109991,434.7500874899997,54080.76773664001 2025-10-05,08:58:48.000,278,11045675,-795,0,1759654727,13329.770093070001,434.92631573999824,54080.74677528001 2025-10-05,08:58:49.000,278,11045731,-795,0,1759654728,13329.810510930001,434.98975790999975,54080.7537624 2025-10-05,08:58:50.000,278,11045690,-795,0,1759654729,13329.722938899991,434.9615613900023,54080.49523896 2025-10-05,08:58:51.000,278,11045689,-795,0,1759654730,13329.978918679997,434.9968070399991,54080.71882680001 2025-10-05,08:58:52.000,278,11045698,-755,0,1759654731,13330.221425839998,435.07434746999934,54080.93542752001 2025-10-05,08:58:53.000,278,11045669,-795,0,1759654732,13330.53803240999,435.1659861599983,54080.98433736001 2025-10-05,08:58:54.000,278,11045696,-795,0,1759654733,13330.84790267,435.3140178899994,54080.97735024 2025-10-05,08:58:55.000,278,11045726,-795,0,1759654734,13331.083673519992,435.4127057099977,54081.00529872001 2025-10-05,08:58:56.000,278,11045703,-795,0,1759654735,13331.339653299998,435.48319700999855,54080.96337600001 2025-10-05,08:58:57.000,278,11045671,-795,0,1759654736,13331.67646879999,435.56778656999813,54081.277796400005 2025-10-05,08:58:58.000,278,11045688,-795,0,1759654737,13331.80445869,435.6523761299977,54081.36164184 2025-10-05,08:58:59.000,278,11045713,-795,0,1759654738,13331.95939381999,435.6735235200031,54081.45946152 2025-10-05,08:59:00.000,278,11045683,-795,0,1759654739,13332.10759264,435.5889339600035,54081.29875776001 2025-10-05,08:59:01.000,278,11045686,-795,0,1759654740,13332.269264080001,435.46204962000047,54081.47343576 2025-10-05,08:59:02.000,278,11045708,-795,0,1759654741,13332.592606959988,435.17303528999764,54081.66907512 2025-10-05,08:59:03.000,278,11045729,-795,0,1759654742,13332.740805779998,434.95451226000296,54081.70401072001 2025-10-05,08:59:04.000,278,11045669,-795,0,1759654743,13332.89574090999,434.74303836000036,54081.55029408 2025-10-05,08:59:05.000,278,11045697,-795,0,1759654744,13333.2258201,434.6161540200046,54081.662088000005 2025-10-05,08:59:06.000,278,11045736,-795,0,1759654745,13333.515481429997,434.4892696800016,54081.6271524 2025-10-05,08:59:07.000,278,11045625,-795,0,1759654746,13333.933132649989,434.5245153299984,54081.65510088001 2025-10-05,08:59:08.000,278,11045668,-795,0,1759654747,13334.350783869995,434.67959618999885,54081.7668948 2025-10-05,08:59:09.000,278,11045698,-795,0,1759654748,13334.761698779992,434.92631573999824,54081.86471448 2025-10-05,08:59:10.000,278,11045695,-795,0,1759654749,13335.091777969988,435.08844572999806,54081.9066372 2025-10-05,08:59:11.000,278,11045704,-795,0,1759654750,13335.327548819994,435.12369138000213,54081.878688720004 2025-10-05,08:59:12.000,278,11045699,-795,0,1759654751,13335.50269288,435.0461509500019,54082.116250800005 2025-10-05,08:59:13.000,278,11045678,-795,0,1759654752,13335.50269288,434.9827087800004,54082.20708336001 2025-10-05,08:59:14.000,278,11045734,-795,0,1759654753,13335.448802399995,434.9615613900023,54082.332851520005 2025-10-05,08:59:15.000,278,11045704,-795,0,1759654754,13335.31407619999,434.94041400000424,54082.01843112001 2025-10-05,08:59:16.000,278,11045732,-795,0,1759654755,13335.51616549999,434.9968070399991,54082.668233280005 2025-10-05,08:59:17.000,278,11045679,-795,0,1759654756,13335.52290181,434.9333648700049,54082.738104480006 2025-10-05,08:59:18.000,278,11045696,-795,0,1759654757,13335.72499111,434.8346770499993,54082.94073096 2025-10-05,08:59:19.000,278,11045719,-795,0,1759654758,13335.873189929996,434.7994314000025,54082.787014320005 2025-10-05,08:59:20.000,278,11045653,-795,0,1759654759,13336.297577459998,434.89107009000145,54082.98265368 2025-10-05,08:59:21.000,278,11045646,-795,0,1759654760,13336.83648225999,435.06729834,54083.35995816001 2025-10-05,08:59:22.000,278,11045654,-795,0,1759654761,13337.301287649992,435.34926354000345,54083.5136748 2025-10-05,08:59:23.000,278,11045727,-795,0,1759654762,13337.671784699989,435.7722113400014,54083.64643008001 2025-10-05,08:59:24.000,278,11045722,-795,0,1759654763,13337.927764479995,436.1810608800006,54083.77219824 2025-10-05,08:59:25.000,278,11045644,-795,0,1759654764,13338.01533650999,436.5264682499983,54083.77918536 2025-10-05,08:59:26.000,278,11045660,-795,0,1759654765,13338.325206770001,436.7379421500009,54083.911940640006 2025-10-05,08:59:27.000,278,11045714,-795,0,1759654766,13338.621604409993,436.89302301000134,54084.17046408001 2025-10-05,08:59:28.000,278,11045696,-795,0,1759654767,13338.810221089989,436.9212195299988,54084.177451200005 2025-10-05,08:59:29.000,278,11045641,-755,0,1759654768,13338.99883777,436.998759959999,54084.19142544001 2025-10-05,08:59:30.000,278,11045734,-795,0,1759654769,13339.05272824999,437.01990735000436,54084.00277320001 2025-10-05,08:59:31.000,278,11045634,-795,0,1759654770,13339.207663379995,437.09039864999795,54084.1425156 2025-10-05,08:59:32.000,278,11045706,-795,0,1759654771,13339.436697919991,437.09039864999795,54084.26828376001 2025-10-05,08:59:33.000,278,11045726,-595,0,1759654772,13339.510797329996,437.0974477800046,54084.24033528001 2025-10-05,08:59:34.000,278,11045743,-795,0,1759654773,13339.591633049997,437.0340056100031,54084.19841256001 2025-10-05,08:59:35.000,278,11045697,-795,0,1759654774,13339.591633049997,436.998759959999,54083.98879896 2025-10-05,08:59:36.000,278,11045710,-795,0,1759654775,13339.625314600002,436.95646518000285,54084.17046408001 2025-10-05,08:59:37.000,278,11045654,-795,0,1759654776,13339.497324709992,436.9353177900048,54084.10758 2025-10-05,08:59:38.000,278,11045749,-795,0,1759654777,13339.31544433999,436.85777736000455,54084.00277320001 2025-10-05,08:59:39.000,278,11045714,-795,0,1759654778,13339.09314610999,436.74499128000025,54083.82110808 2025-10-05,08:59:40.000,278,11045710,-795,0,1759654779,13338.91126573999,436.5687630300017,54083.48572632 2025-10-05,08:59:41.000,278,11045662,-795,0,1759654780,13338.924738359994,436.5758121600011,54083.59053312 2025-10-05,08:59:42.000,278,11045692,-795,0,1759654781,13339.025783009994,436.49827173000085,54083.56957176001 2025-10-05,08:59:43.000,278,11045721,-795,0,1759654782,13339.01231038999,436.51236998999957,54083.4438036 2025-10-05,08:59:44.000,278,11045706,-795,0,1759654783,13339.066200869995,436.4700752100034,54083.35297104001 2025-10-05,08:59:45.000,278,11045669,-795,0,1759654784,13339.03251931999,436.4771243400028,54082.89880824001 2025-10-05,08:59:46.000,278,11045654,-795,0,1759654785,13338.99883777,436.42778043,54082.884834000004 2025-10-05,08:59:47.000,278,11045721,-795,0,1759654786,13338.89105680999,436.51236998999957,54082.87784688001 2025-10-05,08:59:48.000,278,11045710,-795,0,1759654787,13338.722649059993,436.59695954999916,54082.80797568001 2025-10-05,08:59:49.000,278,11045709,-795,0,1759654788,13338.446460350002,436.7026965000041,54082.59137496001 2025-10-05,08:59:50.000,278,11045707,-795,0,1759654789,13338.298261529992,436.7026965000041,54082.25599320001 2025-10-05,08:59:51.000,278,11045701,-795,0,1759654790,13338.392569869997,436.75908953999897,54082.37477424001 2025-10-05,08:59:52.000,278,11045700,-795,0,1759654791,13338.486878210002,436.8225317100005,54082.3608 2025-10-05,08:59:53.000,278,11045678,-795,0,1759654792,13338.480141899992,436.9000721400007,54082.22804472001 2025-10-05,08:59:54.000,278,11045701,-795,0,1759654793,13338.547505000002,436.9846617000003,54082.09528944 2025-10-05,08:59:55.000,278,11045714,-795,0,1759654794,13338.426251420002,437.0269564800037,54081.88567584 2025-10-05,08:59:56.000,278,11045693,-795,0,1759654795,13338.372360939997,437.04105474000244,54081.710997840004 2025-10-05,08:59:57.000,278,11045723,-795,0,1759654796,13338.318470459992,437.1326934300014,54081.79484328 2025-10-05,08:59:58.000,278,11045686,-795,0,1759654797,13338.18374426,437.01990735000436,54081.7668948 2025-10-05,08:59:59.000,278,11045721,-755,0,1759654798,13337.95470971999,436.97761257000093,54081.4524744 2025-10-05,09:00:00.000,278,11045674,-795,0,1759654799,13337.83345613999,436.8507282299979,54081.11709264 2025-10-05,09:00:01.000,278,11045680,-795,0,1759654800,13337.867137689995,436.94236692000413,54081.31971912001 2025-10-05,09:00:02.000,278,11045646,-795,0,1759654801,13337.907555549995,437.0128582199977,54081.19395096 2025-10-05,09:00:03.000,278,11045689,-795,0,1759654802,13337.9412371,437.1608899499988,54081.19395096 2025-10-05,09:00:04.000,278,11045683,-795,0,1759654803,13337.92102817,437.3371182000046,54081.061195680006 2025-10-05,09:00:05.000,278,11045701,-795,0,1759654804,13337.79977459,437.5274447100019,54080.97735024 2025-10-05,09:00:06.000,278,11045706,-795,0,1759654805,13337.75262041999,437.77416426000127,54080.91446616001 2025-10-05,09:00:07.000,278,11045684,-795,0,1759654806,13337.75262041999,437.9503925099998,54080.95638888 2025-10-05,09:00:08.000,278,11045724,-795,0,1759654807,13337.77282934999,438.23940684000263,54080.92145328 2025-10-05,09:00:09.000,278,11045678,-795,0,1759654808,13337.77956566,438.4931755200014,54080.788698 2025-10-05,09:00:10.000,278,11045684,-795,0,1759654809,13337.624630529994,438.76104245999886,54080.31357384001 2025-10-05,09:00:11.000,278,11045677,-795,0,1759654810,13337.705466249994,439.0148111400049,54080.488251840005 2025-10-05,09:00:12.000,278,11045696,-715,0,1759654811,13337.745884109994,439.2262850400002,54080.558123040006 2025-10-05,09:00:13.000,278,11045733,-795,0,1759654812,13337.631366839989,439.3954641599994,54080.46729048 2025-10-05,09:00:14.000,278,11045708,-795,0,1759654813,13337.617894219999,439.5364467600011,54080.55113592001 2025-10-05,09:00:15.000,278,11045721,-795,0,1759654814,13337.429277539988,439.67742936000286,54080.509213200006 2025-10-05,09:00:16.000,278,11045663,-795,0,1759654815,13337.206979310002,439.69857675000094,54080.36248368001 2025-10-05,09:00:17.000,278,11045683,-795,0,1759654816,13336.890372739996,439.73382239999773,54080.45331624 2025-10-05,09:00:18.000,278,11045696,-795,0,1759654817,13336.587238789994,439.77611718000117,54080.439342000005 2025-10-05,09:00:19.000,278,11045708,-795,0,1759654818,13336.344731629993,439.76201892000245,54080.46030336001 2025-10-05,09:00:20.000,278,11045666,-795,0,1759654819,13335.967498270002,439.8325102200033,54080.04806328001 2025-10-05,09:00:21.000,278,11045662,-795,0,1759654820,13336.007916130002,439.8818541299988,54080.32754808 2025-10-05,09:00:22.000,278,11045690,-795,0,1759654821,13336.176323879998,439.95939455999905,54080.46729048 2025-10-05,09:00:23.000,278,11045694,-795,0,1759654822,13336.216741739998,440.09332803000143,54080.4742776 2025-10-05,09:00:24.000,278,11045658,-795,0,1759654823,13336.344731629993,440.1426719400042,54080.50222608001 2025-10-05,09:00:25.000,278,11045693,-795,0,1759654824,13336.297577459998,440.177917590001,54080.25068976 2025-10-05,09:00:26.000,278,11045696,-675,0,1759654825,13336.297577459998,440.3118510600034,54080.29261248001 2025-10-05,09:00:27.000,278,11045716,-795,0,1759654826,13336.236950669998,440.41758801000105,54080.369470800004 2025-10-05,09:00:28.000,278,11045667,-795,0,1759654827,13336.068542920002,440.4880793100019,54080.152870080005 2025-10-05,09:00:29.000,278,11045675,-795,0,1759654828,13335.947289340002,440.55152148000343,54080.19479280001 2025-10-05,09:00:30.000,278,11045711,-795,0,1759654829,13335.691309559996,440.51627582999936,54079.915308 2025-10-05,09:00:31.000,278,11045700,-795,0,1759654830,13335.61721014999,440.4880793100019,54080.02710192001 2025-10-05,09:00:32.000,278,11045722,-795,0,1759654831,13335.43532977999,440.4246371400004,54080.04107616 2025-10-05,09:00:33.000,278,11045700,-795,0,1759654832,13335.145668449994,440.29070366999804,54079.866398160004 2025-10-05,09:00:34.000,278,11045728,-795,0,1759654833,13334.903161289993,440.2484088900019,54079.68473304 2025-10-05,09:00:35.000,278,11045705,-795,0,1759654834,13334.674126749997,440.1003771600008,54079.41223536 2025-10-05,09:00:36.000,278,11045712,-795,0,1759654835,13334.39793803999,440.0298858599999,54079.28646720001 2025-10-05,09:00:37.000,278,11045711,-795,0,1759654836,13334.27668445999,439.9170997800029,54079.17467328 2025-10-05,09:00:38.000,278,11045759,-795,0,1759654837,13334.09480408999,439.8536576100014,54078.979033920004 2025-10-05,09:00:39.000,278,11045719,-795,0,1759654838,13333.960077889999,439.8536576100014,54078.85326576001 2025-10-05,09:00:40.000,278,11045693,-795,0,1759654839,13333.757988589998,439.7902154399999,54078.37115448001 2025-10-05,09:00:41.000,278,11045702,-795,0,1759654840,13333.845560619993,439.7690680500018,54078.29429616 2025-10-05,09:00:42.000,278,11045643,-795,0,1759654841,13333.885978479993,439.73382239999773,54078.18250224001 2025-10-05,09:00:43.000,278,11045721,-795,0,1759654842,13334.040913609999,439.7267732699984,54078.05673408 2025-10-05,09:00:44.000,278,11045724,-795,0,1759654843,13334.24300291,439.6844784900022,54077.91000456 2025-10-05,09:00:45.000,278,11045715,-795,0,1759654844,13334.310366009995,439.6562819700048,54077.58160992001 2025-10-05,09:00:46.000,278,11045747,-795,0,1759654845,13334.505719,439.63513457999943,54077.469816000004 2025-10-05,09:00:47.000,278,11045691,-795,0,1759654846,13334.714544609997,439.61398719000135,54077.44885464 2025-10-05,09:00:48.000,278,11045721,-795,0,1759654847,13334.808852950002,439.52939763000177,54077.323086480006 2025-10-05,09:00:49.000,278,11045740,-795,0,1759654848,13334.882952359992,439.38841503000003,54077.06456304 2025-10-05,09:00:50.000,278,11045676,-795,0,1759654849,13335.004205939993,439.2967763400011,54076.77110400001 2025-10-05,09:00:51.000,278,11045703,-795,0,1759654850,13335.280394649999,439.30382547000045,54076.61738736 2025-10-05,09:00:52.000,278,11045750,-795,0,1759654851,13335.45553870999,439.2474324299983,54076.54751616 2025-10-05,09:00:53.000,278,11045715,-795,0,1759654852,13335.60373753,439.14169548000064,54076.37982528 2025-10-05,09:00:54.000,278,11045717,-795,0,1759654853,13335.839508379991,439.0289094000036,54076.27501848 2025-10-05,09:00:55.000,278,11045733,-795,0,1759654854,13336.102224469993,438.8879268000019,54076.463670720004 2025-10-05,09:00:56.000,278,11045705,-795,0,1759654855,13336.297577459998,438.7821898500042,54076.316941200006 2025-10-05,09:00:57.000,278,11045699,-795,0,1759654856,13336.358204249998,438.61301072999777,54076.2820056 2025-10-05,09:00:58.000,278,11045669,-795,0,1759654857,13336.391885799989,438.41563509000116,54076.2820056 2025-10-05,09:00:59.000,278,11045718,-795,0,1759654858,13336.499666759999,438.1830138000005,54076.25405712 2025-10-05,09:01:00.000,278,11045667,-795,0,1759654859,13336.49293044999,437.9715398999979,54076.07239200001 2025-10-05,09:01:01.000,278,11045683,-795,0,1759654860,13336.79606439999,437.8517046900015,54076.18418592 2025-10-05,09:01:02.000,278,11045719,-795,0,1759654861,13337.011626319996,437.7671151300019,54076.26803136001 2025-10-05,09:01:03.000,278,11045669,-795,0,1759654862,13337.260869789992,437.6402307899989,54076.27501848 2025-10-05,09:01:04.000,278,11045683,-795,0,1759654863,13337.462959089993,437.569739489998,54076.23309576 2025-10-05,09:01:05.000,278,11045663,-795,0,1759654864,13337.665048389994,437.48514992999844,54075.88373976001 2025-10-05,09:01:06.000,278,11045707,-795,0,1759654865,13337.95470971999,437.4217077600042,54075.99553368 2025-10-05,09:01:07.000,278,11045694,-795,0,1759654866,13338.278052599991,437.3723638500014,54076.149250320006 2025-10-05,09:01:08.000,278,11045681,-795,0,1759654867,13338.608131790003,437.3794129800008,54076.14226320001 2025-10-05,09:01:09.000,278,11045686,-795,0,1759654868,13338.837166329999,437.3089216799999,54076.07239200001 2025-10-05,09:01:10.000,278,11045709,-795,0,1759654869,13339.09988242,437.1608899499988,54076.009507920004 2025-10-05,09:01:11.000,278,11045721,-795,0,1759654870,13339.531006259997,437.1115460400033,54076.247070000005 2025-10-05,09:01:12.000,278,11045702,-795,0,1759654871,13339.962130099993,437.0622021300005,54076.463670720004 2025-10-05,09:01:13.000,278,11045642,-795,0,1759654872,13340.204637259994,436.9494160500035,54076.45668360001 2025-10-05,09:01:14.000,278,11045705,-795,0,1759654873,13340.346099769995,436.8013843200024,54076.533541920006 2025-10-05,09:01:15.000,278,11045707,-795,0,1759654874,13340.346099769995,436.66040172000066,54076.44969648 2025-10-05,09:01:16.000,278,11045666,-795,0,1759654875,13340.346099769995,436.53351737999765,54076.58943888 2025-10-05,09:01:17.000,278,11045700,-795,0,1759654876,13340.39325393999,436.4066330400019,54076.71520704 2025-10-05,09:01:18.000,278,11045737,-795,0,1759654877,13340.305681909995,436.2304047900034,54076.88988504001 2025-10-05,09:01:19.000,278,11045710,-795,0,1759654878,13340.21810988,436.05417654000485,54076.90385928 2025-10-05,09:01:20.000,278,11045641,-795,0,1759654879,13340.17095570999,435.9766361100046,54076.69424568001 2025-10-05,09:01:21.000,278,11045722,-795,0,1759654880,13340.35283607999,435.95548871999927,54076.62437448001 2025-10-05,09:01:22.000,278,11045703,-795,0,1759654881,13340.49429858999,436.02598002000013,54077.036614560006 2025-10-05,09:01:23.000,278,11045717,-795,0,1759654882,13340.878268259992,436.096471320001,54077.28116376 2025-10-05,09:01:24.000,278,11045754,-795,0,1759654883,13341.093830179998,436.15286436000315,54077.35802208 2025-10-05,09:01:25.000,278,11045720,-795,0,1759654884,13341.322864719994,436.2797486999989,54077.2602024 2025-10-05,09:01:26.000,278,11045669,-795,0,1759654885,13341.686625459995,436.43482955999934,54077.42789328 2025-10-05,09:01:27.000,278,11045727,-795,0,1759654886,13342.063858820002,436.5899104199998,54077.65148112001 2025-10-05,09:01:28.000,278,11045709,-795,0,1759654887,13342.326574909988,436.7026965000041,54077.69340384 2025-10-05,09:01:29.000,278,11045651,-795,0,1759654888,13342.67012671999,436.75908953999897,54077.73532656 2025-10-05,09:01:30.000,278,11045689,-795,0,1759654889,13342.89916126,436.85777736000455,54077.49776448 2025-10-05,09:01:31.000,278,11045718,-795,0,1759654890,13343.370702959997,437.0128582199977,54077.60955840001 2025-10-05,09:01:32.000,278,11045731,-795,0,1759654891,13343.694045839999,437.09039864999795,54077.72135232 2025-10-05,09:01:33.000,278,11045704,-795,0,1759654892,13343.99044347999,437.2807251600025,54077.923978800005 2025-10-05,09:01:34.000,278,11045696,-795,0,1759654893,13344.226214329996,437.3371182000046,54077.93795304 2025-10-05,09:01:35.000,278,11045697,-795,0,1759654894,13344.381149460001,437.3371182000046,54077.86109472 2025-10-05,09:01:36.000,278,11045648,-795,0,1759654895,13344.502403040002,437.3723638500014,54077.72135232 2025-10-05,09:01:37.000,278,11045690,-795,0,1759654896,13344.812273299998,437.42875689000357,54077.854107600004 2025-10-05,09:01:38.000,278,11045647,-795,0,1759654897,13344.96720842999,437.4710516699997,54077.91000456 2025-10-05,09:01:39.000,278,11045709,-795,0,1759654898,13345.16929772999,437.5415429700006,54077.875068960006 2025-10-05,09:01:40.000,278,11045707,-795,0,1759654899,13345.23666083,437.6049851400021,54077.63051976001 2025-10-05,09:01:41.000,278,11045704,-795,0,1759654900,13345.613894189992,437.73186947999784,54077.854107600004 2025-10-05,09:01:42.000,278,11045711,-795,0,1759654901,13345.977654929993,437.78121339000063,54078.01481136001 2025-10-05,09:01:43.000,278,11045721,-795,0,1759654902,13346.18648053999,437.92219599000236,54078.00083712 2025-10-05,09:01:44.000,278,11045711,-795,0,1759654903,13346.43572401,437.9503925099998,54078.00782424 2025-10-05,09:01:45.000,278,11045614,-795,0,1759654904,13346.59739545,437.92219599000236,54077.72135232 2025-10-05,09:01:46.000,278,11045608,-755,0,1759654905,13346.853375229992,437.9503925099998,54077.91699168001 2025-10-05,09:01:47.000,278,11045689,-795,0,1759654906,13347.062200840002,437.915146860003,54077.83314624 2025-10-05,09:01:48.000,278,11045697,-795,0,1759654907,13347.50679729999,438.05612946000474,54078.042759840006 2025-10-05,09:01:49.000,278,11045702,-795,0,1759654908,13347.79645863,438.2112103199979,54078.07070832 2025-10-05,09:01:50.000,278,11045669,-795,0,1759654909,13347.998547930001,438.33809466000093,54078.01481136001 2025-10-05,09:01:51.000,278,11045688,-795,0,1759654910,13348.220846160002,438.4297333499999,54078.03577272001 2025-10-05,09:01:52.000,278,11045747,-795,0,1759654911,13348.422935459988,438.46497900000395,54078.189489360004 2025-10-05,09:01:53.000,278,11045646,-795,0,1759654912,13348.503771179989,438.46497900000395,54078.168528 2025-10-05,09:01:54.000,278,11045707,-795,0,1759654913,13348.550925349999,438.45088073999796,54078.2383992 2025-10-05,09:01:55.000,278,11045699,-795,0,1759654914,13348.443144389988,438.35219291999965,54078.140579520004 2025-10-05,09:01:56.000,278,11045746,-795,0,1759654915,13348.416199149993,438.30284901000414,54078.168528 2025-10-05,09:01:57.000,278,11045723,-795,0,1759654916,13348.483562249989,438.28875074999814,54078.30128328001 2025-10-05,09:01:58.000,278,11045710,-795,0,1759654917,13348.503771179989,438.1759646700011,54078.39910296001 2025-10-05,09:01:59.000,278,11045675,-795,0,1759654918,13348.497034869994,438.19006292999984,54078.40609008 2025-10-05,09:02:01.000,278,11045599,-795,0,1759654920,13348.88774084999,438.2957998800048,54078.33621888 2025-10-05,09:02:02.000,278,11045704,-795,0,1759654921,13349.204347419996,438.35219291999965,54078.475961280004 2025-10-05,09:02:03.000,278,11045743,-795,0,1759654922,13349.460327200002,438.54956856000354,54078.46897416001 2025-10-05,09:02:04.000,278,11045707,-795,0,1759654923,13349.648943879998,438.61301072999777,54078.329231760006 2025-10-05,09:02:05.000,278,11045702,-755,0,1759654924,13349.95207783,438.6764528999993,54078.37115448001 2025-10-05,09:02:06.000,278,11045700,-795,0,1759654925,13350.322574879996,438.690551159998,54078.62967792 2025-10-05,09:02:07.000,278,11045722,-795,0,1759654926,13350.484246319997,438.7539933299995,54078.62967792 2025-10-05,09:02:08.000,278,11045674,-795,0,1759654927,13350.713280859993,438.79628811000293,54078.69954912 2025-10-05,09:02:09.000,278,11045669,-795,0,1759654928,13350.787380269998,438.8808776700025,54078.50390976 2025-10-05,09:02:10.000,278,11045667,-795,0,1759654929,13351.11072315,438.9654672300021,54078.643652160004 2025-10-05,09:02:11.000,278,11045701,-795,0,1759654930,13351.27239459,439.02186027000425,54078.43403856 2025-10-05,09:02:12.000,278,11045649,-795,0,1759654931,13351.46774757999,439.1134989600032,54078.545832480006 2025-10-05,09:02:13.000,278,11045713,-795,0,1759654932,13351.440802339996,439.0994007000045,54078.53185824 2025-10-05,09:02:14.000,278,11045696,-795,0,1759654933,13351.508165439991,439.09235156999785,54078.68557488001 2025-10-05,09:02:15.000,278,11045726,-795,0,1759654934,13351.481220199996,439.0994007000045,54078.75544608001 2025-10-05,09:02:16.000,278,11045683,-795,0,1759654935,13351.420593409995,439.0500567900017,54078.53884536001 2025-10-05,09:02:17.000,278,11045667,-715,0,1759654936,13351.38691185999,439.10644983000384,54078.72051048 2025-10-05,09:02:18.000,278,11045685,-795,0,1759654937,13351.35323031,439.0148111400049,54078.77640744 2025-10-05,09:02:19.000,278,11045691,-795,0,1759654938,13351.17134994,439.07120417999977,54078.86724 2025-10-05,09:02:20.000,278,11045707,-795,0,1759654939,13350.989469569999,439.0289094000036,54078.82531728001 2025-10-05,09:02:21.000,278,11045704,-795,0,1759654940,13350.767171339998,438.9513689700034,54078.67858776 2025-10-05,09:02:22.000,278,11045463,-795,0,1759654941,13350.565082039997,438.9866146200002,54078.90916272 2025-10-05,09:02:23.000,278,11045687,-795,0,1759654942,13350.329311189991,438.97251636000146,54078.84627864 2025-10-05,09:02:24.000,278,11045703,-795,0,1759654943,13350.10701295999,439.0641550500004,54079.03493088 2025-10-05,09:02:25.000,278,11045714,-795,0,1759654944,13349.743252219989,439.14874461,54078.91614984 2025-10-05,09:02:26.000,278,11045685,-795,0,1759654945,13349.392964099992,439.2333341699996,54078.69954912 2025-10-05,09:02:27.000,278,11045651,-795,0,1759654946,13349.136984320001,439.3108745999998,54078.78339456001 2025-10-05,09:02:28.000,278,11045692,-795,0,1759654947,13349.00899442999,439.3249728599985,54078.74147184 2025-10-05,09:02:29.000,278,11045715,-795,0,1759654948,13348.74627833999,439.3320219899979,54078.664613520006 2025-10-05,09:02:30.000,278,11045708,-795,0,1759654949,13348.470089629998,439.31792372999917,54078.53884536001 2025-10-05,09:02:31.000,278,11045717,-795,0,1759654950,13348.220846160002,439.26857982000365,54078.50390976 2025-10-05,09:02:32.000,278,11045698,-795,0,1759654951,13347.971602689991,439.24038329999894,54078.50390976 2025-10-05,09:02:33.000,278,11045689,-795,0,1759654952,13347.69541398,439.2262850400002,54078.28032192001 2025-10-05,09:02:34.000,278,11045732,-795,0,1759654953,13347.324916929989,439.21923591000086,54078.20346360001 2025-10-05,09:02:35.000,278,11045699,-795,0,1759654954,13346.947683569997,439.1134989600032,54077.94494016001 2025-10-05,09:02:36.000,278,11045694,-795,0,1759654955,13346.341415669995,439.0007128799989,54077.28116376 2025-10-05,09:02:37.000,278,11045689,-795,0,1759654956,13346.051754339998,438.90907418999996,54077.42789328 2025-10-05,09:02:38.000,278,11045711,-795,0,1759654957,13345.782301940002,438.81038637000165,54077.26718952 2025-10-05,09:02:39.000,278,11045721,-795,0,1759654958,13345.445486439996,438.7187476800027,54077.02264032 2025-10-05,09:02:40.000,278,11045707,-795,0,1759654959,13345.182770349995,438.64825638000184,54076.76411688 2025-10-05,09:02:41.000,278,11045679,-795,0,1759654960,13344.731437579998,438.5284211699982,54076.128288960004 2025-10-05,09:02:42.000,278,11045694,-795,0,1759654961,13344.563029830002,438.486126390002,54076.08636624 2025-10-05,09:02:43.000,278,11045681,-795,0,1759654962,13344.293577429991,438.45088073999796,54075.792907200004 2025-10-05,09:02:44.000,278,11045719,-795,0,1759654963,13344.024125029995,438.4226842200005,54075.59028072 2025-10-05,09:02:45.000,278,11045735,-795,0,1759654964,13343.76814524999,438.3098981400035,54075.310795920006 2025-10-05,09:02:46.000,278,11045727,-795,0,1759654965,13343.525638089988,438.2253085800039,54074.91253008 2025-10-05,09:02:47.000,278,11045718,-795,0,1759654966,13343.283130930002,438.07022772000346,54074.66099376001 2025-10-05,09:02:48.000,278,11045720,-795,0,1759654967,13343.155141039992,438.04203119999875,54074.472341520006 2025-10-05,09:02:49.000,278,11045680,-795,0,1759654968,13342.83853447,437.90809773000365,54074.12298552 2025-10-05,09:02:50.000,278,11045708,-795,0,1759654969,13342.501718969994,437.7671151300019,54073.77362952001 2025-10-05,09:02:51.000,278,11045667,-795,0,1759654970,13342.036913579992,437.583837750004,54073.228634160005 2025-10-05,09:02:52.000,278,11045706,-795,0,1759654971,13341.666416529995,437.3794129800008,54073.0679304 2025-10-05,09:02:53.000,278,11045707,-795,0,1759654972,13341.221820069994,437.15384081999946,54072.844342560005 2025-10-05,09:02:54.000,278,11045677,-795,0,1759654973,13340.62228848,436.9141703999994,54072.50197368001 2025-10-05,09:02:55.000,278,11045721,-795,0,1759654974,13340.016020579998,436.64630346000195,54072.1596048 2025-10-05,09:02:56.000,278,11045672,-795,0,1759654975,13339.450170539996,436.42778043,54071.68448064 2025-10-05,09:02:57.000,278,11045696,-795,0,1759654976,13339.09314610999,436.25155218000145,54071.48884128 2025-10-05,09:02:58.000,278,11045701,-795,0,1759654977,13338.776539539998,436.13876610000443,54071.12551104 2025-10-05,09:02:59.000,278,11045689,-795,0,1759654978,13338.581186549993,436.02598002000013,54070.8669876 2025-10-05,09:03:00.000,278,11045663,-795,0,1759654979,13338.318470459992,435.9766361100046,54070.45474752 2025-10-05,09:03:01.000,278,11045685,-795,0,1759654980,13338.1433264,435.8497517700016,54069.97962336 2025-10-05,09:03:02.000,278,11045714,-795,0,1759654981,13338.109644849996,435.765162210002,54069.90975216 2025-10-05,09:03:03.000,278,11045740,-795,0,1759654982,13338.11638115999,435.638277869999,54069.7141128 2025-10-05,09:03:04.000,278,11045676,-795,0,1759654983,13338.089435919996,435.6664743900037,54069.40667952 2025-10-05,09:03:05.000,278,11045652,-795,0,1759654984,13338.00186389,435.6664743900037,54069.09225912 2025-10-05,09:03:06.000,278,11045706,-795,0,1759654985,13337.84019245,435.68057265000243,54068.61014784 2025-10-05,09:03:07.000,278,11045684,-795,0,1759654986,13337.806510899994,435.7228674299986,54068.44944408 2025-10-05,09:03:08.000,278,11045660,-795,0,1759654987,13337.85366506999,435.6664743900037,54068.23983048001 2025-10-05,09:03:09.000,278,11045658,-795,0,1759654988,13337.69199362999,435.6241796100003,54068.02322976001 2025-10-05,09:03:10.000,278,11045711,-795,0,1759654989,13337.530322189989,435.46204962000047,54067.68784800001 2025-10-05,09:03:11.000,278,11045720,-635,0,1759654990,13337.186770380002,435.25057571999787,54067.22669808 2025-10-05,09:03:12.000,278,11045685,-795,0,1759654991,13337.206979310002,435.1659861599983,54067.17778824 2025-10-05,09:03:13.000,278,11045652,-795,0,1759654992,13337.260869789992,435.05320008000126,54067.10092992 2025-10-05,09:03:14.000,278,11045618,-795,0,1759654993,13337.180034069992,434.9333648700049,54066.758561040006 2025-10-05,09:03:15.000,278,11045671,-795,0,1759654994,13337.200242999992,434.9827087800004,54066.72362544 2025-10-05,09:03:16.000,278,11045702,-795,0,1759654995,13337.186770380002,435.0320526900032,54066.50702472 2025-10-05,09:03:17.000,278,11045700,-795,0,1759654996,13337.018362629991,435.07434746999934,54066.19959144001 2025-10-05,09:03:18.000,278,11045713,-715,0,1759654997,13336.937526909991,435.1307405100015,54066.01093920001 2025-10-05,09:03:19.000,278,11045708,-795,0,1759654998,13336.85669118999,435.13778964000085,54065.68953168 2025-10-05,09:03:20.000,278,11045698,-795,0,1759654999,13336.789328089995,435.07434746999934,54065.703505920006 2025-10-05,09:03:21.000,278,11045653,-795,0,1759655000,13336.344731629993,435.0461509500019,54065.17248480001 2025-10-05,09:03:22.000,278,11045688,-795,0,1759655001,13336.129169710002,434.86992270000337,54065.14453632 2025-10-05,09:03:23.000,278,11045707,-795,0,1759655002,13335.691309559996,434.7007435800042,54064.85107728 2025-10-05,09:03:24.000,278,11045735,-795,0,1759655003,13335.45553870999,434.5879574999999,54064.63447656 2025-10-05,09:03:25.000,278,11045680,-795,0,1759655004,13335.428593469995,434.5527118500031,54064.543644 2025-10-05,09:03:26.000,278,11045717,-795,0,1759655005,13335.199558929999,434.39763099000265,54064.25717208 2025-10-05,09:03:27.000,278,11045696,-795,0,1759655006,13335.024414869993,434.33418882000115,54064.04755848001 2025-10-05,09:03:28.000,278,11045668,-795,0,1759655007,13334.889688670002,434.277795779999,54063.789035040005 2025-10-05,09:03:29.000,278,11045652,-795,0,1759655008,13334.768435090002,434.277795779999,54063.67724112 2025-10-05,09:03:30.000,278,11045625,-795,0,1759655009,13334.606763650001,434.23550100000284,54063.285962400005 2025-10-05,09:03:31.000,278,11045673,-795,0,1759655010,13334.36425649,434.1156657899992,54063.09032304001 2025-10-05,09:03:32.000,278,11045710,-795,0,1759655011,13334.26321184,434.0592727500043,54062.97852912 2025-10-05,09:03:33.000,278,11045743,-635,0,1759655012,13334.128485639994,434.02402710000024,54062.85974808 2025-10-05,09:03:34.000,278,11045685,-795,0,1759655013,13334.007232059994,434.0169779700009,54062.629173119996 2025-10-05,09:03:35.000,278,11045677,-795,0,1759655014,13333.919660029998,434.0522236199977,54062.57327616 2025-10-05,09:03:36.000,278,11045719,-795,0,1759655015,13333.865769549993,434.13681318000454,54062.4125724 2025-10-05,09:03:37.000,278,11045635,-795,0,1759655016,13333.670416560002,434.17205883000133,54062.05622928001 2025-10-05,09:03:38.000,278,11045595,-795,0,1759655017,13333.555899289997,434.17205883000133,54061.97937096 2025-10-05,09:03:39.000,278,11045675,-795,0,1759655018,13333.394227849996,434.2918940399977,54061.90949976 2025-10-05,09:03:40.000,278,11045701,-795,0,1759655019,13333.23929271999,434.277795779999,54061.80469296 2025-10-05,09:03:41.000,278,11045686,-795,0,1759655020,13332.889004599994,434.24959926000156,54061.42738848 2025-10-05,09:03:42.000,278,11045707,-795,0,1759655021,13332.713860539989,434.3059923000037,54061.4693112 2025-10-05,09:03:43.000,278,11045685,-795,0,1759655022,13332.403990279992,434.29894317000435,54061.36450440001 2025-10-05,09:03:44.000,278,11045674,-795,0,1759655023,13332.013284299996,434.31304143000307,54061.14091656 2025-10-05,09:03:45.000,278,11045687,-795,0,1759655024,13331.514797359989,434.33418882000115,54060.91034160001 2025-10-05,09:03:46.000,278,11045683,-795,0,1759655025,13331.157772929997,434.31304143000307,54060.54002424 2025-10-05,09:03:47.000,278,11045696,-795,0,1759655026,13330.70644016,434.3412379500005,54060.25355232 2025-10-05,09:03:48.000,278,11045714,-795,0,1759655027,13330.54476872,434.404680120002,54060.26053944001 2025-10-05,09:03:49.000,278,11045714,-795,0,1759655028,13330.315734179989,434.51746619999903,54060.11380992001 2025-10-05,09:03:50.000,278,11045683,-795,0,1759655029,13330.201216909998,434.64435054000205,54059.85528648001 2025-10-05,09:03:51.000,278,11045675,-795,0,1759655030,13329.911555580002,434.82762791999994,54059.5827888 2025-10-05,09:03:52.000,278,11045758,-795,0,1759655031,13329.877874029997,434.98975790999975,54059.45702064 2025-10-05,09:03:53.000,278,11045644,-795,0,1759655032,13329.823983549992,435.07434746999934,54059.48496912 2025-10-05,09:03:54.000,278,11045646,-795,0,1759655033,13329.60842163,435.01090529999783,54059.17753584 2025-10-05,09:03:55.000,278,11045749,-795,0,1759655034,13329.48043173999,434.97565965000103,54059.23343280001 2025-10-05,09:03:56.000,278,11045700,-795,0,1759655035,13329.32549661,434.9192666099989,54059.01683208001 2025-10-05,09:03:57.000,278,11045707,-795,0,1759655036,13328.961735869998,434.8981192200008,54058.68843744 2025-10-05,09:03:58.000,278,11045694,-795,0,1759655037,13328.786591809992,434.862873570004,54058.64651472 2025-10-05,09:03:59.000,278,11045712,-795,0,1759655038,13328.503666789991,434.79238227000315,54058.59760488 2025-10-05,09:04:00.000,278,11045695,-795,0,1759655039,13328.214005459995,434.66549793000013,54058.471836720004 2025-10-05,09:04:01.000,278,11045702,-795,0,1759655040,13327.702045899998,434.4681222900035,54058.07357088 2025-10-05,09:04:02.000,278,11045696,-795,0,1759655041,13327.520165529997,434.38353273000394,54058.05260952 2025-10-05,09:04:03.000,278,11045654,-795,0,1759655042,13327.156404789996,434.2918940399977,54057.95478984 2025-10-05,09:04:04.000,278,11045698,-795,0,1759655043,13326.94084286999,434.10156753000047,54057.90588 2025-10-05,09:04:05.000,278,11045681,-795,0,1759655044,13326.664654159998,433.9746831900047,54057.822034560006 2025-10-05,09:04:06.000,278,11045692,-795,0,1759655045,13326.529927959993,433.8971427600045,54057.64735656001 2025-10-05,09:04:07.000,278,11045684,-795,0,1759655046,13326.435619620002,433.8830444999985,54057.59844672001 2025-10-05,09:04:08.000,278,11045686,-795,0,1759655047,13326.368256519992,433.9535357999994,54057.64735656001 2025-10-05,09:04:09.000,278,11045649,-795,0,1759655048,13326.193112460001,433.90419189000386,54057.57748536001 2025-10-05,09:04:10.000,278,11045739,-795,0,1759655049,13326.139221979996,433.87599536999915,54057.54953688 2025-10-05,09:04:11.000,278,11045712,-795,0,1759655050,13325.98428684999,433.9182901500026,54057.298000560004 2025-10-05,09:04:12.000,278,11045714,-795,0,1759655051,13325.90345112999,434.0522236199977,54057.18620664 2025-10-05,09:04:13.000,278,11045702,-795,0,1759655052,13325.836088029995,434.1579605700026,54057.465691440004 2025-10-05,09:04:14.000,278,11045682,-795,0,1759655053,13325.72830707,434.1086166599998,54057.55652400001 2025-10-05,09:04:15.000,278,11045690,-795,0,1759655054,13325.512745149994,434.00287971000216,54057.535562640005 2025-10-05,09:04:16.000,278,11045677,-795,0,1759655055,13325.283710609998,433.8196023300043,54057.42376872 2025-10-05,09:04:17.000,278,11045622,-795,0,1759655056,13325.068148689992,433.61517756000103,54057.270052080006 2025-10-05,09:04:18.000,278,11045673,-795,0,1759655057,13325.068148689992,433.4037036599984,54057.2770392 2025-10-05,09:04:19.000,278,11045701,-795,0,1759655058,13325.108566549992,433.15698410999903,54057.36088464001 2025-10-05,09:04:20.000,278,11045701,-795,0,1759655059,13325.175929650002,432.9807558600005,54057.318961920006 2025-10-05,09:04:21.000,278,11045682,-795,0,1759655060,13325.155720720002,432.8609206500041,54056.9975544 2025-10-05,09:04:22.000,278,11045708,-795,0,1759655061,13325.411700499993,433.0019032499986,54057.21415512 2025-10-05,09:04:23.000,278,11045723,-795,0,1759655062,13325.586844559999,433.15698410999903,54057.367871760005 2025-10-05,09:04:24.000,278,11045663,-795,0,1759655063,13325.64747135,433.34731062000355,54057.33992328001 2025-10-05,09:04:25.000,278,11045666,-795,0,1759655064,13325.74177968999,433.4741949599993,54057.17223240001 2025-10-05,09:04:26.000,278,11045699,-795,0,1759655065,13325.856296959995,433.4600967000006,54057.298000560004 2025-10-05,09:04:27.000,278,11045676,-795,0,1759655066,13326.01123209,433.50944061000337,54057.43075584001 2025-10-05,09:04:28.000,278,11045677,-795,0,1759655067,13326.213321390002,433.5587845199989,54057.57049824 2025-10-05,09:04:29.000,278,11045678,-795,0,1759655068,13326.327838659992,433.6222266900004,54057.72421488001 2025-10-05,09:04:30.000,278,11045718,-795,0,1759655069,13326.354783900002,433.6010793000023,54057.72421488001 2025-10-05,09:04:31.000,278,11045700,-795,0,1759655070,13326.267211869992,433.5235388700021,54057.54254976 2025-10-05,09:04:32.000,278,11045748,-795,0,1759655071,13326.442355929998,433.4037036599984,54057.822034560006 2025-10-05,09:04:33.000,278,11045707,-795,0,1759655072,13326.698335709989,433.2697701900033,54058.00369968 2025-10-05,09:04:34.000,278,11045715,-795,0,1759655073,13327.06209644999,433.2063280200018,54058.087545120005 2025-10-05,09:04:35.000,278,11045706,-795,0,1759655074,13327.432593500002,433.3261632299982,54058.23427464 2025-10-05,09:04:36.000,278,11045714,-795,0,1759655075,13327.695309590003,433.54468626000016,54058.206326160005 2025-10-05,09:04:37.000,278,11045704,-795,0,1759655076,13327.917607819989,433.67861973000254,54058.33908144 2025-10-05,09:04:38.000,278,11045717,-795,0,1759655077,13328.153378669995,433.833700590003,54058.51375944001 2025-10-05,09:04:39.000,278,11045718,-795,0,1759655078,13328.30157748999,433.8971427600045,54058.65350184001 2025-10-05,09:04:40.000,278,11045743,-795,0,1759655079,13328.32178641999,433.94648667,54058.611579120006 2025-10-05,09:04:41.000,278,11045771,-795,0,1759655080,13328.092751879994,433.82665146000363,54058.38100416 2025-10-05,09:04:42.000,278,11045719,-795,0,1759655081,13328.072542949994,433.7632092900021,54058.590617760005 2025-10-05,09:04:43.000,278,11045723,-795,0,1759655082,13327.944553059999,433.6715706000032,54058.69542456 2025-10-05,09:04:44.000,278,11045723,-795,0,1759655083,13327.782881619998,433.57993191000423,54058.91202528 2025-10-05,09:04:45.000,278,11045711,-795,0,1759655084,13327.439329809997,433.4389493100025,54058.96792224001 2025-10-05,09:04:46.000,278,11045737,-795,0,1759655085,13327.12945955,433.43190018000314,54058.94696088001 2025-10-05,09:04:47.000,278,11045692,-795,0,1759655086,13326.745489879999,433.39665452999907,54058.925999520005 2025-10-05,09:04:48.000,278,11045687,-795,0,1759655087,13326.523191649998,433.38255627000035,54059.10766464001 2025-10-05,09:04:49.000,278,11045710,-795,0,1759655088,13326.213321390002,433.18518063000374,54059.08670328001 2025-10-05,09:04:50.000,278,11045686,-795,0,1759655089,13325.997759469996,432.9455102100037,54059.00984496 2025-10-05,09:04:51.000,278,11045732,-795,0,1759655090,13325.62726242,432.67764326999895,54058.84215408 2025-10-05,09:04:52.000,278,11045719,-795,0,1759655091,13325.458854669989,432.5084641499998,54058.90503816 2025-10-05,09:04:53.000,278,11045684,-795,0,1759655092,13325.202874889997,432.4450219799983,54059.0238192 2025-10-05,09:04:54.000,278,11045708,-795,0,1759655093,13324.953631420001,432.3251867700019,54059.044780560005 2025-10-05,09:04:55.000,278,11045731,-795,0,1759655094,13324.79195998,432.0996146100006,54058.953948 2025-10-05,09:04:56.000,278,11045706,-795,0,1759655095,13324.596606989995,431.97273027000483,54058.73036016001 2025-10-05,09:04:57.000,278,11045705,-795,0,1759655096,13324.657233779995,431.81060027999774,54058.77927000001 2025-10-05,09:04:58.000,278,11045721,-795,0,1759655097,13324.68417901999,431.77535463000095,54058.71638592 2025-10-05,09:04:59.000,278,11045681,-795,0,1759655098,13324.758278429996,431.7048633300001,54058.65350184001 2025-10-05,09:05:00.000,278,11045697,-795,0,1759655099,13324.872795700001,431.5850281200037,54058.45087536 2025-10-05,09:05:01.000,278,11045703,-795,0,1759655100,13325.007521899992,431.5074876900035,54058.29715872001 2025-10-05,09:05:02.000,278,11045734,-795,0,1759655101,13325.162457029997,431.56388072999835,54058.45087536 2025-10-05,09:05:03.000,278,11045691,-795,0,1759655102,13325.324128469998,431.59207725000306,54058.471836720004 2025-10-05,09:05:04.000,278,11045709,-795,0,1759655103,13325.142248099997,431.6978142000007,54058.36702992001 2025-10-05,09:05:05.000,278,11045703,-795,0,1759655104,13324.872795700001,431.683715940002,54058.22728752001 2025-10-05,09:05:06.000,278,11045707,-795,0,1759655105,13324.455144479994,431.69076507000136,54057.96177696001 2025-10-05,09:05:07.000,278,11045645,-795,0,1759655106,13324.205901009998,431.6202737700005,54057.89889288 2025-10-05,09:05:08.000,278,11045699,-795,0,1759655107,13323.983602779997,431.67666681000264,54057.81504744001 2025-10-05,09:05:09.000,278,11045709,-795,0,1759655108,13323.963393849997,431.9092881000033,54057.88491864 2025-10-05,09:05:10.000,278,11045690,-795,0,1759655109,13323.970130159993,432.17010591000144,54057.822034560006 2025-10-05,09:05:11.000,278,11045694,-795,0,1759655110,13323.801722409997,432.35338328999933,54057.1372968 2025-10-05,09:05:12.000,278,11045717,-795,0,1759655111,13324.165483149998,432.69174152999767,54057.68927928 2025-10-05,09:05:13.000,278,11045715,-795,0,1759655112,13324.354099829994,432.8679697800035,54057.52857552001 2025-10-05,09:05:14.000,278,11045708,-795,0,1759655113,13324.515771269995,433.08649280999816,54057.416781600004 2025-10-05,09:05:15.000,278,11045719,-795,0,1759655114,13324.758278429996,433.23452453999926,54057.26306496001 2025-10-05,09:05:16.000,278,11045715,-795,0,1759655115,13324.886268319991,433.3402614900042,54057.03947712 2025-10-05,09:05:17.000,278,11045666,-795,0,1759655116,13325.061412379997,433.4107527899978,54057.23511648 2025-10-05,09:05:18.000,278,11045680,-795,0,1759655117,13325.034467140002,433.4600967000006,54057.18620664 2025-10-05,09:05:19.000,278,11045730,-795,0,1759655118,13324.946895109992,433.502391480004,54057.05345136001 2025-10-05,09:05:20.000,278,11045727,-795,0,1759655119,13324.825641529991,433.38255627000035,54056.815889280006 2025-10-05,09:05:21.000,278,11045627,-795,0,1759655120,13324.6707064,433.34731062000355,54056.6132628 2025-10-05,09:05:22.000,278,11045702,-795,0,1759655121,13324.66397008999,433.2697701900033,54056.6132628 2025-10-05,09:05:23.000,278,11045673,-795,0,1759655122,13324.54945282,433.2909175800014,54056.648198400006 2025-10-05,09:05:24.000,278,11045689,-795,0,1759655123,13324.387781379999,433.34731062000355,54056.697108240005 2025-10-05,09:05:25.000,278,11045720,-795,0,1759655124,13324.219373629989,433.5235388700021,54056.627237040004 2025-10-05,09:05:26.000,278,11045719,-795,0,1759655125,13323.956657540002,433.65747234000446,54056.33377800001 2025-10-05,09:05:27.000,278,11045734,-795,0,1759655126,13323.970130159993,433.6504232099978,54056.51544312 2025-10-05,09:05:28.000,278,11045748,-795,0,1759655127,13324.057702190003,433.6222266900004,54056.64121128001 2025-10-05,09:05:29.000,278,11045649,-795,0,1759655128,13324.050965879993,433.502391480004,54056.55736584 2025-10-05,09:05:30.000,278,11045711,-795,0,1759655129,13324.131801599993,433.3896053999997,54056.47352040001 2025-10-05,09:05:31.000,278,11045724,-795,0,1759655130,13324.104856359998,433.1428858500003,54056.30582952001 2025-10-05,09:05:32.000,278,11045705,-795,0,1759655131,13324.219373629989,433.0582962900007,54056.34076512 2025-10-05,09:05:33.000,278,11045738,-795,0,1759655132,13324.293473039994,433.1076402000035,54056.37570072 2025-10-05,09:05:34.000,278,11045705,-795,0,1759655133,13324.637024849995,433.26272106000397,54056.508456 2025-10-05,09:05:35.000,278,11045707,-795,0,1759655134,13324.839114149996,433.48124408999865,54056.599288560006 2025-10-05,09:05:36.000,278,11045689,-795,0,1759655135,13324.83237784,433.75616016000276,54056.44557192 2025-10-05,09:05:37.000,278,11045650,-795,0,1759655136,13324.73133319,434.0451744899983,54056.32679088 2025-10-05,09:05:38.000,278,11045666,-795,0,1759655137,13324.72459687999,434.24959926000156,54056.291855280004 2025-10-05,09:05:39.000,278,11045708,-795,0,1759655138,13324.637024849995,434.48222055000224,54056.33377800001 2025-10-05,09:05:40.000,278,11045685,-795,0,1759655139,13324.65049747,434.53156445999775,54056.34076512 2025-10-05,09:05:41.000,278,11045711,-795,0,1759655140,13324.44167185999,434.5245153299984,54056.11019016 2025-10-05,09:05:42.000,278,11045718,-795,0,1759655141,13324.515771269995,434.55976098000247,54056.27788104 2025-10-05,09:05:43.000,278,11045668,-795,0,1759655142,13324.556189129995,434.5104170699997,54056.44557192 2025-10-05,09:05:44.000,278,11045711,-795,0,1759655143,13324.65049747,434.5104170699997,54056.361726480005 2025-10-05,09:05:45.000,278,11045698,-795,0,1759655144,13324.758278429996,434.46107316000416,54056.291855280004 2025-10-05,09:05:46.000,278,11045685,-795,0,1759655145,13324.73133319,434.49631881000096,54056.08922880001 2025-10-05,09:05:47.000,278,11045672,-795,0,1759655146,13324.72459687999,434.66549793000013,54056.08224168 2025-10-05,09:05:48.000,278,11045673,-795,0,1759655147,13324.778487359996,434.84172617999866,54055.97044776001 2025-10-05,09:05:49.000,278,11045692,-795,0,1759655148,13324.697651639995,434.9615613900023,54056.096215920006 2025-10-05,09:05:50.000,278,11045694,-795,0,1759655149,13324.46188078999,435.07434746999934,54056.03333184 2025-10-05,09:05:51.000,278,11045690,-795,0,1759655150,13324.030756949993,434.9968070399991,54055.83769248 2025-10-05,09:05:52.000,278,11045691,-795,0,1759655151,13323.781513479997,434.98975790999975,54055.90057656001 2025-10-05,09:05:53.000,278,11045639,-795,0,1759655152,13323.49185215,434.9192666099989,54056.01237048 2025-10-05,09:05:54.000,278,11045708,-795,0,1759655153,13323.33018071,434.82762791999994,54055.99140912 2025-10-05,09:05:55.000,278,11045695,-795,0,1759655154,13323.26281760999,434.7782840100044,54056.01935760001 2025-10-05,09:05:56.000,278,11045715,-795,0,1759655155,13323.316708089995,434.735989230001,54055.89358944 2025-10-05,09:05:57.000,278,11045703,-795,0,1759655156,13323.498588459996,434.79238227000315,54055.99140912 2025-10-05,09:05:58.000,278,11045694,-795,0,1759655157,13323.687205139991,434.90516835000017,54056.04730608001 2025-10-05,09:05:59.000,278,11045683,-795,0,1759655158,13323.646787279991,435.07434746999934,54056.11717728001 2025-10-05,09:06:00.000,278,11045682,-795,0,1759655159,13323.586160489991,435.28582137000194,54056.08224168 2025-10-05,09:06:01.000,278,11045699,-795,0,1759655160,13323.35038964,435.4409022300024,54055.71891144 2025-10-05,09:06:02.000,278,11045695,-795,0,1759655161,13323.28976285,435.5536883099994,54055.80275688001 2025-10-05,09:06:03.000,278,11045713,-795,0,1759655162,13323.18198188999,435.638277869999,54055.78179552001 2025-10-05,09:06:04.000,278,11045715,-795,0,1759655163,13323.168509269999,435.6664743900037,54055.83070536001 2025-10-05,09:06:05.000,278,11045705,-795,0,1759655164,13323.087673549999,435.6735235200031,54055.858653840005 2025-10-05,09:06:06.000,278,11045701,-795,0,1759655165,13323.080937239989,435.638277869999,54055.88660232 2025-10-05,09:06:07.000,278,11045713,-795,0,1759655166,13322.979892589989,435.5818848300041,54055.82371824 2025-10-05,09:06:08.000,278,11045681,-795,0,1759655167,13322.973156279993,435.4550004900011,54055.690962960005 2025-10-05,09:06:09.000,278,11045674,-795,0,1759655168,13323.027046759998,435.33516528000473,54055.87262808 2025-10-05,09:06:10.000,278,11045733,-795,0,1759655169,13323.14156402999,435.2787722400026,54055.8446796 2025-10-05,09:06:11.000,278,11045722,-795,0,1759655170,13323.28976285,435.1589370299989,54055.74685992 2025-10-05,09:06:12.000,278,11045684,-795,0,1759655171,13323.660259899996,435.23647745999915,54055.788782640004 2025-10-05,09:06:13.000,278,11045702,-795,0,1759655172,13323.929712299992,435.2082809400017,54055.85166672001 2025-10-05,09:06:14.000,278,11045683,-795,0,1759655173,13324.32041827999,435.2576248500045,54056.06128032 2025-10-05,09:06:15.000,278,11045695,-795,0,1759655174,13324.58313436999,435.25057571999787,54056.13813864001 2025-10-05,09:06:16.000,278,11045692,-795,0,1759655175,13324.906477249991,435.26467398000386,54056.16608712001 2025-10-05,09:06:17.000,278,11045680,-795,0,1759655176,13325.054676070002,435.36336180000217,54055.99839624001 2025-10-05,09:06:18.000,278,11045697,-795,0,1759655177,13325.223083819998,435.5395900500007,54056.08224168 2025-10-05,09:06:19.000,278,11045685,-795,0,1759655178,13325.378018949988,435.765162210002,54056.15211288 2025-10-05,09:06:20.000,278,11045680,-795,0,1759655179,13325.465590979999,435.983685240004,54056.08224168 2025-10-05,09:06:21.000,278,11045685,-795,0,1759655180,13325.492536219994,435.9625378499986,54055.93551216 2025-10-05,09:06:22.000,278,11045685,-795,0,1759655181,13325.586844559999,436.0612256700042,54056.17307424 2025-10-05,09:06:23.000,278,11045706,-795,0,1759655182,13325.633998729994,436.0118817600014,54056.35473936001 2025-10-05,09:06:24.000,278,11045697,-795,0,1759655183,13325.58010824999,435.9766361100046,54056.34076512 2025-10-05,09:06:25.000,278,11045663,-795,0,1759655184,13325.506008839999,435.8708991599997,54056.34775224 2025-10-05,09:06:26.000,278,11045724,-795,0,1759655185,13325.452118359994,435.7722113400014,54056.2289712 2025-10-05,09:06:27.000,278,11045661,-795,0,1759655186,13325.512745149994,435.5536883099994,54056.13115152 2025-10-05,09:06:28.000,278,11045650,-795,0,1759655187,13325.86976958,435.2928705000013,54056.361726480005 2025-10-05,09:06:29.000,278,11045700,-795,0,1759655188,13326.145958289992,434.9615613900023,54056.361726480005 2025-10-05,09:06:30.000,278,11045670,-795,0,1759655189,13326.341311279997,434.84172617999866,54056.34775224 2025-10-05,09:06:31.000,278,11045643,-795,0,1759655190,13326.502982719998,434.6725470599995,54056.18704848001 2025-10-05,09:06:32.000,278,11045667,-795,0,1759655191,13326.691599399994,434.65844880000077,54056.312816640006 2025-10-05,09:06:33.000,278,11045657,-795,0,1759655192,13326.678126779989,434.64435054000205,54056.38967496 2025-10-05,09:06:34.000,278,11045721,-795,0,1759655193,13326.705072019999,434.65844880000077,54056.31980376 2025-10-05,09:06:35.000,278,11045685,-795,0,1759655194,13326.711808329994,434.7007435800042,54056.32679088 2025-10-05,09:06:36.000,278,11045695,-795,0,1759655195,13326.583818439998,434.7500874899997,54056.096215920006 2025-10-05,09:06:37.000,278,11045719,-795,0,1759655196,13326.75896249999,434.8205787900006,54056.23595832001 2025-10-05,09:06:38.000,278,11045733,-795,0,1759655197,13327.055360139995,434.8981192200008,54056.52243024001 2025-10-05,09:06:39.000,278,11045703,-795,0,1759655198,13327.14293216999,434.9192666099989,54056.459546160004 2025-10-05,09:06:40.000,278,11045725,-795,0,1759655199,13327.04188751999,434.9968070399991,54056.39666208 2025-10-05,09:06:41.000,278,11045624,-795,0,1759655200,13326.624236299998,434.94041400000424,54055.858653840005 2025-10-05,09:06:42.000,278,11045706,-795,0,1759655201,13326.240266629997,434.98975790999975,54056.0542932 2025-10-05,09:06:43.000,278,11045682,-795,0,1759655202,13325.795670169995,434.95451226000296,54056.08922880001 2025-10-05,09:06:44.000,278,11045690,-795,0,1759655203,13325.512745149994,434.9333648700049,54056.17307424 2025-10-05,09:06:45.000,278,11045654,-795,0,1759655204,13325.155720720002,434.86992270000337,54056.08224168 2025-10-05,09:06:46.000,278,11045698,-795,0,1759655205,13324.872795700001,434.7500874899997,54055.97044776001 2025-10-05,09:06:47.000,278,11045698,-795,0,1759655206,13324.54271650999,434.6373014100027,54055.88660232 2025-10-05,09:06:48.000,278,11045708,-795,0,1759655207,13324.280000419989,434.609104889998,54055.93551216 2025-10-05,09:06:49.000,278,11045666,-795,0,1759655208,13323.936448610002,434.5738592400012,54055.83769248 2025-10-05,09:06:50.000,278,11045717,-795,0,1759655209,13323.586160489991,434.66549793000013,54055.55820768 2025-10-05,09:06:51.000,278,11045713,-795,0,1759655210,13323.30323546999,434.74303836000036,54055.36256832 2025-10-05,09:06:52.000,278,11045692,-795,0,1759655211,13323.20219081999,434.9192666099989,54055.43243952 2025-10-05,09:06:53.000,278,11045657,-795,0,1759655212,13323.235872369994,435.01090529999783,54055.32763272001 2025-10-05,09:06:54.000,278,11045734,-795,0,1759655213,13323.41101643,435.0320526900032,54055.46737512001 2025-10-05,09:06:55.000,278,11045742,-795,0,1759655214,13323.640050969996,434.9615613900023,54055.37654256001 2025-10-05,09:06:56.000,278,11045739,-795,0,1759655215,13323.875821820002,434.848775309998,54055.36955544 2025-10-05,09:06:57.000,278,11045659,-795,0,1759655216,13324.030756949993,434.7148418400029,54055.020199440005 2025-10-05,09:06:58.000,278,11045707,-795,0,1759655217,13324.050965879993,434.63025228000333,54054.90840552 2025-10-05,09:06:59.000,278,11045682,-795,0,1759655218,13324.111592669993,434.6866453199982,54055.03417368 2025-10-05,09:07:00.000,278,11045691,-795,0,1759655219,13323.970130159993,434.7218909700023,54054.88744416 2025-10-05,09:07:01.000,278,11045696,-795,0,1759655220,13323.626578349991,434.66549793000013,54054.614946480004 2025-10-05,09:07:02.000,278,11045658,-795,0,1759655221,13323.49185215,434.63025228000333,54054.79661160001 2025-10-05,09:07:03.000,278,11045711,-795,0,1759655222,13323.49185215,434.5738592400012,54054.8315472 2025-10-05,09:07:04.000,278,11045702,-795,0,1759655223,13323.41101643,434.4751714200029,54054.76866312 2025-10-05,09:07:05.000,278,11045691,-795,0,1759655224,13323.45143429,434.4258275100001,54054.64988208 2025-10-05,09:07:06.000,278,11045744,-795,0,1759655225,13323.35038964,434.4751714200029,54054.517126800005 2025-10-05,09:07:07.000,278,11045671,-795,0,1759655226,13323.296499159995,434.44697489999817,54054.37039728001 2025-10-05,09:07:08.000,278,11045708,-795,0,1759655227,13323.33018071,434.5033679400003,54054.41232000001 2025-10-05,09:07:09.000,278,11045689,-795,0,1759655228,13323.36386225999,434.5668101100018,54054.50315256 2025-10-05,09:07:10.000,278,11045709,-795,0,1759655229,13323.42448904999,434.6161540200046,54054.5520624 2025-10-05,09:07:11.000,278,11045659,-795,0,1759655230,13323.458170599995,434.609104889998,54054.251616240006 2025-10-05,09:07:12.000,278,11045676,-795,0,1759655231,13323.687205139991,434.7007435800042,54054.447255600004 2025-10-05,09:07:13.000,278,11045667,-795,0,1759655232,13323.875821820002,434.848775309998,54054.4821912 2025-10-05,09:07:14.000,278,11045685,-795,0,1759655233,13324.084647429998,435.0602492100006,54054.57302376 2025-10-05,09:07:15.000,278,11045690,-795,0,1759655234,13324.434935549994,435.2294283299998,54054.59398512 2025-10-05,09:07:16.000,278,11045694,-795,0,1759655235,13324.4686171,435.3774600600009,54054.517126800005 2025-10-05,09:07:17.000,278,11045685,-795,0,1759655236,13324.495562339995,435.3774600600009,54054.55904952001 2025-10-05,09:07:18.000,278,11045741,-795,0,1759655237,13324.42819924,435.38450919000024,54054.566036640004 2025-10-05,09:07:19.000,278,11045691,-795,0,1759655238,13324.54945282,435.2928705000013,54054.91539264001 2025-10-05,09:07:20.000,278,11045709,-795,0,1759655239,13324.58313436999,435.12369138000213,54054.98526384 2025-10-05,09:07:21.000,278,11045691,-795,0,1759655240,13324.48208971999,434.9474631300036,54054.6918048 2025-10-05,09:07:22.000,278,11045714,-795,0,1759655241,13324.66397008999,434.9686105200017,54054.81058584 2025-10-05,09:07:23.000,278,11045680,-795,0,1759655242,13324.879532009996,434.98975790999975,54054.83853432 2025-10-05,09:07:24.000,278,11045689,-795,0,1759655243,13325.182665959997,434.98975790999975,54054.803598720006 2025-10-05,09:07:25.000,278,11045694,-795,0,1759655244,13325.566635629999,435.11664225000277,54055.069109280004 2025-10-05,09:07:26.000,278,11045692,-795,0,1759655245,13325.90345112999,435.1800844200043,54055.17391608 2025-10-05,09:07:27.000,278,11045719,-795,0,1759655246,13326.078595189996,435.2435265899985,54055.18090320001 2025-10-05,09:07:28.000,278,11045734,-795,0,1759655247,13326.03144102,435.2717231100032,54054.936354 2025-10-05,09:07:29.000,278,11045598,-795,0,1759655248,13326.186376149992,435.2153300700011,54055.1459676 2025-10-05,09:07:30.000,278,11045680,-795,0,1759655249,13326.186376149992,435.18713355000364,54055.05513504 2025-10-05,09:07:31.000,278,11045689,-795,0,1759655250,13326.098804119996,435.2082809400017,54054.96430248001 2025-10-05,09:07:32.000,278,11045707,-795,0,1759655251,13326.112276740001,435.23647745999915,54055.10404488 2025-10-05,09:07:33.000,278,11045685,-795,0,1759655252,13325.96407791999,435.2082809400017,54055.08308352001 2025-10-05,09:07:34.000,278,11045684,-795,0,1759655253,13325.88997851,435.13778964000085,54055.20186456 2025-10-05,09:07:35.000,278,11045691,-795,0,1759655254,13325.78219754999,435.0954948600047,54055.16692896 2025-10-05,09:07:36.000,278,11045766,-795,0,1759655255,13325.70136182999,435.0320526900032,54055.04116080001 2025-10-05,09:07:37.000,278,11045704,-795,0,1759655256,13325.425173119998,435.0250035600038,54054.971289600006 2025-10-05,09:07:38.000,278,11045732,-795,0,1759655257,13325.101830239997,434.97565965000103,54054.754688880006 2025-10-05,09:07:39.000,278,11045641,-795,0,1759655258,13324.805432599991,435.03910182000254,54054.6219336 2025-10-05,09:07:40.000,278,11045690,-795,0,1759655259,13324.616815919995,434.97565965000103,54054.58001088001 2025-10-05,09:07:41.000,278,11045697,-795,0,1759655260,13324.273264109994,434.86992270000337,54054.17475792001 2025-10-05,09:07:42.000,278,11045708,-795,0,1759655261,13324.212637319994,434.7994314000025,54054.22366776001 2025-10-05,09:07:43.000,278,11045712,-795,0,1759655262,13324.037493260003,434.63025228000333,54054.230654880004 2025-10-05,09:07:44.000,278,11045721,-795,0,1759655263,13323.774777170001,434.4540240300048,54054.14680944 2025-10-05,09:07:45.000,278,11045692,-795,0,1759655264,13323.49185215,434.29894317000435,54053.944182960004 2025-10-05,09:07:46.000,278,11045722,-795,0,1759655265,13323.134827719994,434.12271491999854,54053.608801200004 2025-10-05,09:07:47.000,278,11045697,-795,0,1759655266,13322.831693769993,433.9676340599981,54053.58783984 2025-10-05,09:07:48.000,278,11045698,-795,0,1759655267,13322.649813399992,433.81255319999764,54053.510981520005 2025-10-05,09:07:49.000,278,11045734,-795,0,1759655268,13322.366888379991,433.8055040699983,54053.37822624 2025-10-05,09:07:50.000,278,11045658,-795,0,1759655269,13322.22542586999,433.61517756000103,54053.18258688 2025-10-05,09:07:51.000,278,11045669,-795,0,1759655270,13321.98965502,433.3261632299982,54052.840218000005 2025-10-05,09:07:52.000,278,11045676,-795,0,1759655271,13321.908819299999,433.0935419400048,54052.84720512 2025-10-05,09:07:53.000,278,11045627,-795,0,1759655272,13321.821247269989,432.917313689999,54052.840218000005 2025-10-05,09:07:54.000,278,11045727,-795,0,1759655273,13321.666312139998,432.6071519699981,54052.65855288 2025-10-05,09:07:55.000,278,11045728,-795,0,1759655274,13321.531585939993,432.4097763300015,54052.52579760001 2025-10-05,09:07:56.000,278,11045702,-795,0,1759655275,13321.403596049997,432.23354808000295,54052.2463128 2025-10-05,09:07:57.000,278,11045663,-795,0,1759655276,13321.363178189997,432.127811129998,54052.071634800006 2025-10-05,09:07:58.000,278,11045682,-795,0,1759655277,13321.538322250002,432.0925654800012,54052.09259616001 2025-10-05,09:07:59.000,278,11045710,-795,0,1759655278,13321.726938929998,432.08551635000185,54052.02971208 2025-10-05,09:08:00.000,278,11045718,-795,0,1759655279,13321.976182399994,432.10666373999993,54051.92490528001 2025-10-05,09:08:01.000,278,11045663,-795,0,1759655280,13322.1109086,432.0502706999978,54051.42881976 2025-10-05,09:08:02.000,278,11045732,-795,0,1759655281,13322.548768749992,432.0643689600038,54051.53362656 2025-10-05,09:08:03.000,278,11045674,-795,0,1759655282,13322.973156279993,432.1771550400008,54051.55458792 2025-10-05,09:08:04.000,278,11045681,-795,0,1759655283,13323.498588459996,432.23354808000295,54051.64542048 2025-10-05,09:08:05.000,278,11045710,-795,0,1759655284,13323.788249789992,432.34633415999997,54051.6524076 2025-10-05,09:08:06.000,278,11045692,-795,0,1759655285,13323.976866470002,432.34633415999997,54051.42183264001 2025-10-05,09:08:07.000,278,11045710,-795,0,1759655286,13324.138537909988,432.3392850300006,54051.449781120005 2025-10-05,09:08:08.000,278,11045736,-795,0,1759655287,13324.32041827999,432.3392850300006,54051.62445912 2025-10-05,09:08:09.000,278,11045671,-795,0,1759655288,13324.495562339995,432.31813764000253,54051.55458792 2025-10-05,09:08:10.000,278,11045654,-795,0,1759655289,13324.738069499996,432.20535155999823,54051.53362656 2025-10-05,09:08:11.000,278,11045727,-795,0,1759655290,13325.000785589997,432.17010591000144,54051.24016752 2025-10-05,09:08:12.000,278,11045707,-795,0,1759655291,13325.499272529989,432.18420417000016,54051.42183264001 2025-10-05,09:08:13.000,278,11045729,-795,0,1759655292,13325.86303326999,432.12076199999865,54051.51965232001 2025-10-05,09:08:14.000,278,11045727,-795,0,1759655293,13326.374992830002,431.9797794000042,54051.74324016 2025-10-05,09:08:15.000,278,11045720,-795,0,1759655294,13326.651181539994,431.8951898400046,54051.84105984 2025-10-05,09:08:16.000,278,11045727,-795,0,1759655295,13327.055360139995,431.8528950600012,54051.94586664001 2025-10-05,09:08:17.000,278,11045672,-795,0,1759655296,13327.27092206,431.8317476700031,54051.79215 2025-10-05,09:08:18.000,278,11045653,-795,0,1759655297,13327.466275049992,431.77535463000095,54051.92490528001 2025-10-05,09:08:19.000,278,11045718,-795,0,1759655298,13327.607737559993,431.75420724000287,54052.071634800006 2025-10-05,09:08:20.000,278,11045685,-795,0,1759655299,13327.681836969998,431.6978142000007,54052.169454480005 2025-10-05,09:08:21.000,278,11045717,-795,0,1759655300,13327.601001249997,431.67666681000264,54051.952853760005 2025-10-05,09:08:22.000,278,11045710,-795,0,1759655301,13327.749200069993,431.6414211599986,54052.288235520005 2025-10-05,09:08:23.000,278,11045690,-795,0,1759655302,13327.836772099989,431.62732289999985,54052.43496504 2025-10-05,09:08:24.000,278,11045676,-795,0,1759655303,13327.984970919999,431.56388072999835,54052.51182336 2025-10-05,09:08:25.000,278,11045607,-795,0,1759655304,13328.133169739995,431.49338943000475,54052.60964304 2025-10-05,09:08:26.000,278,11045750,-795,0,1759655305,13328.34199534999,431.3876524799998,54052.58169456 2025-10-05,09:08:27.000,278,11045717,-795,0,1759655306,13328.665338229992,431.3735542200011,54052.89611496 2025-10-05,09:08:28.000,278,11045668,-795,0,1759655307,13328.914581700003,431.2043751000019,54052.91707632 2025-10-05,09:08:29.000,278,11045666,-795,0,1759655308,13329.029098969993,431.0422451100021,54052.83323088001 2025-10-05,09:08:30.000,278,11045737,-795,0,1759655309,13329.35917815999,430.93650816000445,54053.30835504 2025-10-05,09:08:31.000,278,11045700,-795,0,1759655310,13329.291815059994,430.78847643000336,54053.14765128001 2025-10-05,09:08:32.000,278,11045688,-795,0,1759655311,13329.54105852999,430.6333955700029,54053.42014896 2025-10-05,09:08:33.000,278,11045614,-795,0,1759655312,13329.56800377,430.47831471000245,54053.56687848 2025-10-05,09:08:34.000,278,11045686,-795,0,1759655313,13329.763356759991,430.26684080999985,54053.70662088 2025-10-05,09:08:35.000,278,11045711,-795,0,1759655314,13329.911555580002,430.1540547300028,54053.86033752 2025-10-05,09:08:36.000,278,11045724,-795,0,1759655315,13330.133853810003,429.9989738700024,54053.93020872 2025-10-05,09:08:37.000,278,11045689,-795,0,1759655316,13330.174271669988,429.9637282199983,54053.93719584001 2025-10-05,09:08:38.000,278,11045707,-795,0,1759655317,13330.389833589994,429.9143843100028,54054.04898976 2025-10-05,09:08:39.000,278,11045677,-795,0,1759655318,13330.62560444,429.8932369200047,54054.251616240006 2025-10-05,09:08:40.000,278,11045721,-795,0,1759655319,13330.881584219991,429.8932369200047,54054.586998000006 2025-10-05,09:08:41.000,278,11045662,-795,0,1759655320,13330.948947320001,429.8509421400013,54054.3773844 2025-10-05,09:08:42.000,278,11045717,-795,0,1759655321,13331.191454480002,429.9284825700015,54054.71276616 2025-10-05,09:08:43.000,278,11045680,-755,0,1759655322,13331.359862229998,429.93553170000087,54054.78962448 2025-10-05,09:08:44.000,278,11045690,-795,0,1759655323,13331.69667772999,429.8297947500032,54055.17391608 2025-10-05,09:08:45.000,278,11045688,-795,0,1759655324,13331.89876702999,429.78749996999977,54055.404491040004 2025-10-05,09:08:46.000,278,11045720,-795,0,1759655325,13332.195164669996,429.64651736999804,54055.51628496001 2025-10-05,09:08:47.000,278,11045724,-795,0,1759655326,13332.451144450002,429.49143651000486,54055.64904024 2025-10-05,09:08:48.000,278,11045700,-795,0,1759655327,13332.700387919998,429.3716013000012,54056.04031896 2025-10-05,09:08:49.000,278,11045635,-795,0,1759655328,13332.713860539989,429.2517660900048,54056.08224168 2025-10-05,09:08:50.000,278,11045719,-795,0,1759655329,13332.734069469989,429.1742256600046,54056.20102272 2025-10-05,09:08:51.000,278,11045729,-795,0,1759655330,13332.740805779998,429.0402921900022,54056.15211288 2025-10-05,09:08:52.000,278,11045730,-795,0,1759655331,13332.89574090999,429.00504653999815,54056.38967496 2025-10-05,09:08:53.000,278,11045749,-795,0,1759655332,13333.070884969995,428.92045697999856,54056.599288560006 2025-10-05,09:08:54.000,278,11045701,-795,0,1759655333,13333.367282610001,428.8993095900005,54056.88576048001 2025-10-05,09:08:55.000,278,11045677,-795,0,1759655334,13333.549162980002,428.8006217700022,54057.15825816 2025-10-05,09:08:56.000,278,11045676,-795,0,1759655335,13333.737779659998,428.7512778599994,54057.270052080006 2025-10-05,09:08:57.000,278,11045636,-795,0,1759655336,13333.805142759993,428.6525900400011,54056.96960592 2025-10-05,09:08:58.000,278,11045696,-795,0,1759655337,13334.081331469999,428.65963917000045,54057.367871760005 2025-10-05,09:08:59.000,278,11045728,-795,0,1759655338,13334.27668445999,428.7301304700013,54057.61242096 2025-10-05,09:09:00.000,278,11045702,-795,0,1759655339,13334.41814696999,428.75832698999875,54057.703253520005 2025-10-05,09:09:01.000,278,11045697,-795,0,1759655340,13334.391201729995,428.8288182899996,54057.52857552001 2025-10-05,09:09:02.000,278,11045640,-795,0,1759655341,13334.48551007,429.0120956700048,54057.801073200004 2025-10-05,09:09:03.000,278,11045701,-795,0,1759655342,13334.539400549991,429.23061869999947,54057.99671256 2025-10-05,09:09:04.000,278,11045706,-795,0,1759655343,13334.498982689991,429.41389608000463,54058.038635280005 2025-10-05,09:09:05.000,278,11045703,-795,0,1759655344,13334.46530114,429.56192780999845,54058.15042920001 2025-10-05,09:09:06.000,278,11045715,-795,0,1759655345,13334.45856482999,429.533731290001,54058.07357088 2025-10-05,09:09:07.000,278,11045629,-715,0,1759655346,13334.48551007,429.4843873799982,54058.17139056 2025-10-05,09:09:08.000,278,11045710,-795,0,1759655347,13334.640445199992,429.39979781999864,54058.374017040005 2025-10-05,09:09:09.000,278,11045672,-795,0,1759655348,13334.606763650001,429.3293065199978,54058.492798080006 2025-10-05,09:09:10.000,278,11045714,-795,0,1759655349,13334.606763650001,429.31520825999905,54058.40196552 2025-10-05,09:09:11.000,278,11045663,-795,0,1759655350,13334.532664239996,429.2729134800029,54058.17837768001 2025-10-05,09:09:12.000,278,11045704,-795,0,1759655351,13334.586554720001,429.294060870001,54058.45087536 2025-10-05,09:09:13.000,278,11045667,-795,0,1759655352,13334.472037449996,429.27996261000226,54058.57664352 2025-10-05,09:09:14.000,278,11045683,-795,0,1759655353,13334.36425649,429.1742256600046,54058.60459200001 2025-10-05,09:09:15.000,278,11045695,-795,0,1759655354,13334.23626659999,429.06848870999966,54058.65350184001 2025-10-05,09:09:16.000,278,11045723,-795,0,1759655355,13334.03417729999,428.962751760002,54058.52074656 2025-10-05,09:09:17.000,278,11045675,-795,0,1759655356,13333.879242169998,428.88521133000177,54058.51375944001 2025-10-05,09:09:18.000,278,11045666,-795,0,1759655357,13333.993759439989,428.82176916000026,54058.639527600004 2025-10-05,09:09:19.000,278,11045718,-795,0,1759655358,13333.980286819999,428.8147200300009,54058.660488960006 2025-10-05,09:09:20.000,278,11045715,-795,0,1759655359,13333.987023129994,428.8006217700022,54058.64651472 2025-10-05,09:09:21.000,278,11045606,-795,0,1759655360,13333.966814199994,428.7019339500039,54058.276197360006 2025-10-05,09:09:22.000,278,11045691,-795,0,1759655361,13334.067858849994,428.7160322100026,54058.36702992001 2025-10-05,09:09:23.000,278,11045702,-795,0,1759655362,13334.05438622999,428.70898308000324,54058.47882384 2025-10-05,09:09:24.000,278,11045705,-795,0,1759655363,13334.03417729999,428.6807865599985,54058.5696564 2025-10-05,09:09:25.000,278,11045711,-795,0,1759655364,13333.939868959998,428.70898308000324,54058.48581096001 2025-10-05,09:09:26.000,278,11045701,-795,0,1759655365,13333.865769549993,428.7301304700013,54058.422926880005 2025-10-05,09:09:27.000,278,11045741,-795,0,1759655366,13333.677152869997,428.835867419999,54058.24126176 2025-10-05,09:09:28.000,278,11045683,-795,0,1759655367,13333.636735009997,428.8781622000024,54058.45786248 2025-10-05,09:09:29.000,278,11045689,-795,0,1759655368,13333.441382019992,428.92045697999856,54058.39497840001 2025-10-05,09:09:30.000,278,11045719,-795,0,1759655369,13333.279710579991,428.8993095900005,54057.95478984 2025-10-05,09:09:32.000,278,11045720,-795,0,1759655371,13333.18540224,428.8993095900005,54058.12248072 2025-10-05,09:09:33.000,278,11045679,-795,0,1759655372,13333.171929619995,428.84291654999834,54058.19933904001 2025-10-05,09:09:34.000,278,11045700,-795,0,1759655373,13333.367282610001,428.80767090000154,54058.374017040005 2025-10-05,09:09:35.000,278,11045708,-795,0,1759655374,13333.468327260001,428.8640639400037,54058.443888240006 2025-10-05,09:09:36.000,278,11045708,-795,0,1759655375,13333.535690359997,428.8993095900005,54058.43690112001 2025-10-05,09:09:37.000,278,11045729,-795,0,1759655376,13333.603053459992,428.98389915000007,54058.325107200006 2025-10-05,09:09:38.000,278,11045735,-795,0,1759655377,13333.656943939997,429.0261939300035,54058.24824888001 2025-10-05,09:09:39.000,278,11045690,-795,0,1759655378,13333.710834420002,428.9416043700039,54058.33908144 2025-10-05,09:09:40.000,278,11045716,-795,0,1759655379,13333.832087999988,428.88521133000177,54058.47882384 2025-10-05,09:09:41.000,278,11045708,-795,0,1759655380,13333.960077889999,428.7371796000007,54058.59760488 2025-10-05,09:09:43.000,278,11045686,-795,0,1759655382,13334.17563980999,428.5680004800015,54058.4997852 2025-10-05,09:09:44.000,278,11045674,-795,0,1759655383,13334.3036297,428.4834109200019,54058.60459200001 2025-10-05,09:09:45.000,278,11045639,-795,0,1759655384,13334.27668445999,428.46226353000384,54058.660488960006 2025-10-05,09:09:46.000,278,11045699,-795,0,1759655385,13334.22279398,428.49750918000063,54058.60459200001 2025-10-05,09:09:47.000,278,11045699,-795,0,1759655386,13334.067858849994,428.47636179000256,54058.611579120006 2025-10-05,09:09:48.000,278,11045685,-795,0,1759655387,13333.993759439989,428.46226353000384,54058.660488960006 2025-10-05,09:09:49.000,278,11045656,-795,0,1759655388,13333.926396339994,428.4199687500004,54058.86311544 2025-10-05,09:09:50.000,278,11045710,-795,0,1759655389,13333.852296929988,428.4411161399985,54058.91202528 2025-10-05,09:09:51.000,278,11045689,-795,0,1759655390,13333.704098109993,428.3847231000036,54058.96792224001 2025-10-05,09:09:52.000,278,11045675,-795,0,1759655391,13333.663680249992,428.3847231000036,54058.8142056 2025-10-05,09:09:53.000,278,11045677,-795,0,1759655392,13333.549162980002,428.3706248400049,54058.758308640005 2025-10-05,09:09:54.000,278,11045710,-795,0,1759655393,13333.677152869997,428.4552144000045,54058.877089680005 2025-10-05,09:09:55.000,278,11045673,-795,0,1759655394,13333.650207630002,428.44816526999784,54058.91202528 2025-10-05,09:09:56.000,278,11045723,-795,0,1759655395,13333.704098109993,428.4058704900017,54058.98888360001 2025-10-05,09:09:57.000,278,11045671,-795,0,1759655396,13333.609789770002,428.3424283200002,54058.953948 2025-10-05,09:09:58.000,278,11045693,-755,0,1759655397,13333.656943939997,428.3071826700034,54059.0238192 2025-10-05,09:09:59.000,278,11045692,-795,0,1759655398,13333.589580840002,428.1943965899991,54059.00285784 2025-10-05,09:10:00.000,278,11045704,-795,0,1759655399,13333.555899289997,428.173249200001,54059.17054872 2025-10-05,09:10:01.000,278,11045704,-795,0,1759655400,13333.468327260001,428.10275790000014,54059.13561312001 2025-10-05,09:10:02.000,278,11045710,-795,0,1759655401,13333.434645709996,428.08161051000206,54059.15657448001 2025-10-05,09:10:03.000,278,11045723,-795,0,1759655402,13333.252765339996,428.0322665999993,54058.925999520005 2025-10-05,09:10:04.000,278,11045704,-795,0,1759655403,13333.15845699999,428.0322665999993,54059.0238192 2025-10-05,09:10:05.000,278,11045710,-795,0,1759655404,13333.030467109995,428.00407008000184,54059.03779344001 2025-10-05,09:10:06.000,278,11045711,-795,0,1759655405,13333.11803913999,428.0886596400014,54059.24740704 2025-10-05,09:10:07.000,278,11045706,-795,0,1759655406,13333.131511759995,428.08161051000206,54059.24740704 2025-10-05,09:10:08.000,278,11045731,-795,0,1759655407,13333.10456652,428.11685615999886,54059.18452296001 2025-10-05,09:10:09.000,278,11045678,-795,0,1759655408,13333.010258179995,428.10275790000014,54058.91901240001 2025-10-05,09:10:10.000,278,11045676,-795,0,1759655409,13332.98331294,428.08161051000206,54058.93997376001 2025-10-05,09:10:11.000,278,11045735,-795,0,1759655410,13332.91594983999,428.06751225000335,54058.98888360001 2025-10-05,09:10:12.000,278,11045721,-795,0,1759655411,13332.848586739994,428.10275790000014,54058.98888360001 2025-10-05,09:10:13.000,278,11045670,-795,0,1759655412,13332.558925409998,428.08161051000206,54058.73734728 2025-10-05,09:10:14.000,278,11045739,-755,0,1759655413,13332.424199209992,428.10275790000014,54058.83516696 2025-10-05,09:10:15.000,278,11045710,-795,0,1759655414,13332.343363489992,428.060463120004,54058.84215408 2025-10-05,09:10:16.000,278,11045724,-795,0,1759655415,13332.188428360001,427.9758735600044,54058.877089680005 2025-10-05,09:10:17.000,278,11045718,-795,0,1759655416,13331.9459212,427.8771857399988,54058.84914120001 2025-10-05,09:10:18.000,278,11045704,-795,0,1759655417,13331.80445869,427.85603835000074,54058.71638592 2025-10-05,09:10:19.000,278,11045760,-795,0,1759655418,13331.548478909994,427.75735053000244,54058.429914 2025-10-05,09:10:20.000,278,11045740,-795,0,1759655419,13331.467643189993,427.6657118400035,54058.47882384 2025-10-05,09:10:21.000,278,11045762,-795,0,1759655420,13331.272290200002,427.62341706000007,54058.40895264 2025-10-05,09:10:22.000,278,11045702,-795,0,1759655421,13331.103882449992,427.5176801100024,54058.46484960001 2025-10-05,09:10:23.000,278,11045715,-795,0,1759655422,13330.76033063999,427.3414518600039,54058.157416320006 2025-10-05,09:10:24.000,278,11045669,-795,0,1759655423,13330.56497765,427.17932187000406,54058.157416320006 2025-10-05,09:10:25.000,278,11045723,-795,0,1759655424,13330.349415729994,426.9960444899989,54058.01767392 2025-10-05,09:10:26.000,278,11045679,-795,0,1759655425,13330.093435950002,426.812767110001,54057.92684136 2025-10-05,09:10:27.000,278,11045717,-795,0,1759655426,13329.904819269992,426.5871949499997,54057.85697016 2025-10-05,09:10:28.000,278,11045685,-795,0,1759655427,13329.615157939996,426.4039175700018,54057.54953688 2025-10-05,09:10:29.000,278,11045691,-795,0,1759655428,13329.44001387999,426.31227888000285,54057.465691440004 2025-10-05,09:10:30.000,278,11045687,-795,0,1759655429,13329.31876029999,426.26293497000006,54057.49363992 2025-10-05,09:10:31.000,278,11045676,-795,0,1759655430,13329.069516829994,426.2699840999994,54057.151271040006 2025-10-05,09:10:32.000,278,11045720,-795,0,1759655431,13329.022362659998,426.21359106000455,54057.09537408001 2025-10-05,09:10:33.000,278,11045689,-795,0,1759655432,13328.827009669993,426.21359106000455,54056.8228764 2025-10-05,09:10:34.000,278,11045680,-795,0,1759655433,13328.867427529993,426.2911314900048,54056.77396656 2025-10-05,09:10:35.000,278,11045676,-795,0,1759655434,13328.867427529993,426.3052297500035,54056.66217264 2025-10-05,09:10:36.000,278,11045679,-795,0,1759655435,13328.719228709997,426.34752452999965,54056.746018080004 2025-10-05,09:10:37.000,278,11045690,-795,0,1759655436,13328.463248929991,426.28408235999814,54056.5433916 2025-10-05,09:10:38.000,278,11045666,-795,0,1759655437,13328.274632249995,426.31227888000285,54056.6132628 2025-10-05,09:10:39.000,278,11045682,-795,0,1759655438,13328.03886139999,426.26293497000006,54056.459546160004 2025-10-05,09:10:40.000,278,11045712,-795,0,1759655439,13327.695309590003,426.19949279999855,54056.20800984 2025-10-05,09:10:41.000,278,11045634,-795,0,1759655440,13327.486483979992,426.1571980200024,54056.11717728001 2025-10-05,09:10:42.000,278,11045710,-795,0,1759655441,13327.243976819991,426.1430997600037,54055.977434880006 2025-10-05,09:10:43.000,278,11045739,-795,0,1759655442,13326.873479769994,426.1712962800011,54055.60711752 2025-10-05,09:10:44.000,278,11045741,-795,0,1759655443,13326.806116669999,426.2770332299988,54055.74685992 2025-10-05,09:10:45.000,278,11045695,-795,0,1759655444,13326.590554749993,426.3052297500035,54055.62807888 2025-10-05,09:10:46.000,278,11045706,-795,0,1759655445,13326.408674379993,426.2911314900048,54055.74685992 2025-10-05,09:10:47.000,278,11045693,-795,0,1759655446,13326.058386259996,426.1219523699983,54055.6700016 2025-10-05,09:10:48.000,278,11045758,-795,0,1759655447,13325.58010824999,425.910478470003,54055.33461984 2025-10-05,09:10:49.000,278,11045711,-795,0,1759655448,13325.216347510002,425.72720108999783,54055.25077440001 2025-10-05,09:10:50.000,278,11045684,-795,0,1759655449,13324.946895109992,425.59326762000273,54055.04814792 2025-10-05,09:10:51.000,278,11045728,-795,0,1759655450,13324.852586770001,425.5509728399993,54055.13199336001 2025-10-05,09:10:52.000,278,11045695,-795,0,1759655451,13324.71112426,425.579169360004,54054.99225096001 2025-10-05,09:10:53.000,278,11045681,-795,0,1759655452,13324.4686171,425.5298254500012,54054.69879192 2025-10-05,09:10:54.000,278,11045705,-795,0,1759655453,13324.327154589999,425.5157271900025,54054.74770176001 2025-10-05,09:10:55.000,278,11045704,-795,0,1759655454,13324.212637319994,425.45933415000036,54054.74071464 2025-10-05,09:10:56.000,278,11045687,-795,0,1759655455,13324.037493260003,425.45933415000036,54054.53808816001 2025-10-05,09:10:57.000,278,11045680,-795,0,1759655456,13323.889294439992,425.4170393700042,54054.38437152 2025-10-05,09:10:58.000,278,11045669,-795,0,1759655457,13323.720886689996,425.4381867600023,54054.20270640001 2025-10-05,09:10:59.000,278,11045627,-795,0,1759655458,13323.626578349991,425.52277632000187,54054.11886096 2025-10-05,09:11:00.000,278,11045698,-795,0,1759655459,13323.646787279991,425.64261152999825,54054.18873216 2025-10-05,09:11:01.000,278,11045694,-795,0,1759655460,13323.50532476999,425.7412993500038,54054.04898976 2025-10-05,09:11:02.000,278,11045713,-795,0,1759655461,13323.42448904999,425.75539761000255,54054.04898976 2025-10-05,09:11:03.000,278,11045667,-795,0,1759655462,13323.215663439994,425.73425022000447,54053.81142768 2025-10-05,09:11:04.000,278,11045689,-795,0,1759655463,13323.094409859994,425.6990045700004,54053.66469816 2025-10-05,09:11:05.000,278,11045646,-795,0,1759655464,13323.1887182,425.7483484800032,54053.88828600001 2025-10-05,09:11:06.000,278,11045721,-795,0,1759655465,13323.033783069994,425.72720108999783,54053.75553072 2025-10-05,09:11:07.000,278,11045705,-795,0,1759655466,13322.979892589989,425.70605369999976,54053.76251784 2025-10-05,09:11:08.000,278,11045661,-795,0,1759655467,13322.824957459998,425.67080805000296,54053.55290424001 2025-10-05,09:11:09.000,278,11045690,-795,0,1759655468,13322.784539599998,425.62146414000017,54053.53893 2025-10-05,09:11:10.000,278,11045665,-795,0,1759655469,13322.858639009988,425.49457980000443,54053.727582240004 2025-10-05,09:11:11.000,278,11045714,-795,0,1759655470,13322.899056869988,425.36064633000206,54053.67168528001 2025-10-05,09:11:12.000,278,11045700,-795,0,1759655471,13322.912529489993,425.2196637300003,54053.61578832 2025-10-05,09:11:13.000,278,11045675,-795,0,1759655472,13322.764330669997,425.0927793900046,54053.19656112001 2025-10-05,09:11:14.000,278,11045712,-795,0,1759655473,13322.939474729988,425.1280250400014,54053.48303304001 2025-10-05,09:11:15.000,278,11045678,-795,0,1759655474,13323.101146169989,425.23376198999904,54053.4690588 2025-10-05,09:11:16.000,278,11045742,-795,0,1759655475,13323.195454509994,425.339498940004,54053.53893 2025-10-05,09:11:17.000,278,11045713,-795,0,1759655476,13323.26955392,425.5298254500012,54053.61578832 2025-10-05,09:11:18.000,278,11045739,-795,0,1759655477,13323.155036649994,425.7483484800032,54053.53194288001 2025-10-05,09:11:19.000,278,11045698,-795,0,1759655478,13323.080937239989,425.86818368999957,54053.56687848 2025-10-05,09:11:20.000,278,11045713,-795,0,1759655479,13322.838430080003,426.00211716000194,54053.65771104 2025-10-05,09:11:21.000,278,11045658,-795,0,1759655480,13322.629604469992,426.0444119399981,54053.61578832 2025-10-05,09:11:22.000,278,11045718,-795,0,1759655481,13322.427515169991,426.1712962800011,54053.63674968 2025-10-05,09:11:23.000,278,11045745,-795,0,1759655482,13322.158062769995,426.24883671000134,54053.28040656 2025-10-05,09:11:24.000,278,11045719,-795,0,1759655483,13322.158062769995,426.32637714000157,54053.45508456001 2025-10-05,09:11:25.000,278,11045701,-795,0,1759655484,13322.077227049995,426.4673597400033,54053.47604592 2025-10-05,09:11:26.000,278,11045668,-795,0,1759655485,13322.1109086,426.4885071300014,54053.69264664 2025-10-05,09:11:27.000,278,11045700,-795,0,1759655486,13322.036809189995,426.54490017000353,54053.72059512001 2025-10-05,09:11:28.000,278,11045706,-795,0,1759655487,13321.976182399994,426.5871949499997,54053.678672400005 2025-10-05,09:11:29.000,278,11045641,-795,0,1759655488,13321.888610369999,426.6012932099984,54053.48303304001 2025-10-05,09:11:30.000,278,11045661,-795,0,1759655489,13321.94250084999,426.67178450999927,54053.57386560001 2025-10-05,09:11:31.000,278,11045706,-795,0,1759655490,13321.96944609,426.7352266800008,54053.748543600006 2025-10-05,09:11:32.000,278,11045710,-795,0,1759655491,13321.98965502,426.7986688500023,54053.69963376001 2025-10-05,09:11:33.000,278,11045688,-795,0,1759655492,13322.18500800999,426.7775214600042,54053.57386560001 2025-10-05,09:11:34.000,278,11045745,-795,0,1759655493,13322.434251480001,426.8480127599978,54053.81142768 2025-10-05,09:11:35.000,278,11045745,-795,0,1759655494,13322.670022329992,426.7775214600042,54053.90226024 2025-10-05,09:11:36.000,278,11045693,-795,0,1759655495,13322.912529489993,426.7140792900027,54053.944182960004 2025-10-05,09:11:37.000,278,11045739,-795,0,1759655496,13323.20219081999,426.77047233000485,54053.88129888 2025-10-05,09:11:38.000,278,11045640,-795,0,1759655497,13323.45143429,426.7986688500023,54053.65072392001 2025-10-05,09:11:39.000,278,11045669,-795,0,1759655498,13323.768040859992,426.96784797000146,54053.7834792 2025-10-05,09:11:40.000,278,11045740,-795,0,1759655499,13323.963393849997,427.0453884000017,54053.86033752 2025-10-05,09:11:41.000,278,11045692,-795,0,1759655500,13324.050965879993,427.1088305700032,54054.014054160005 2025-10-05,09:11:42.000,278,11045730,-795,0,1759655501,13324.044229569998,427.1722727400047,54054.00706704001 2025-10-05,09:11:43.000,278,11045702,-795,0,1759655502,13323.943184919997,427.2921079500011,54053.846363280005 2025-10-05,09:11:44.000,278,11045688,-795,0,1759655503,13323.990339089993,427.4894835899977,54053.97213144 2025-10-05,09:11:45.000,278,11045620,-795,0,1759655504,13323.936448610002,427.69390836000093,54054.132835200006 2025-10-05,09:11:46.000,278,11045691,-795,0,1759655505,13323.835403960002,427.7784979200005,54054.14680944 2025-10-05,09:11:47.000,278,11045685,-795,0,1759655506,13323.673732520001,427.90538226000353,54054.062964000004 2025-10-05,09:11:48.000,278,11045695,-795,0,1759655507,13323.498588459996,427.83489096000267,54053.965144320005 2025-10-05,09:11:49.000,278,11045679,-795,0,1759655508,13323.37059857,427.82079270000395,54054.0280284 2025-10-05,09:11:50.000,278,11045721,-795,0,1759655509,13323.40428011999,427.6868592300016,54054.230654880004 2025-10-05,09:11:51.000,278,11045755,-795,0,1759655510,13323.377334879995,427.5670240199979,54054.24462912001 2025-10-05,09:11:52.000,278,11045702,-795,0,1759655511,13323.34365332999,427.47538532999897,54054.32148744001 2025-10-05,09:11:53.000,278,11045699,-795,0,1759655512,13323.256081299995,427.36259925000195,54053.965144320005 2025-10-05,09:11:54.000,278,11045706,-795,0,1759655513,13323.45143429,427.44718881000153,54054.18873216 2025-10-05,09:11:55.000,278,11045659,-795,0,1759655514,13323.720886689996,427.58817141000327,54054.26559048 2025-10-05,09:11:56.000,278,11045661,-795,0,1759655515,13324.246318869999,427.62341706000007,54054.398345760004 2025-10-05,09:11:57.000,278,11045666,-795,0,1759655516,13324.65049747,427.7996453099986,54054.349435920005 2025-10-05,09:11:58.000,278,11045729,-755,0,1759655517,13325.175929650002,427.841940090002,54054.64289496 2025-10-05,09:11:59.000,278,11045696,-795,0,1759655518,13325.586844559999,427.9758735600044,54054.635907840006 2025-10-05,09:12:00.000,278,11045688,-795,0,1759655519,13325.916923749995,428.05341399000463,54054.62892072001 2025-10-05,09:12:01.000,278,11045634,-795,0,1759655520,13326.314366040002,428.1450526800036,54054.90840552 2025-10-05,09:12:02.000,278,11045693,-795,0,1759655521,13326.77917142999,428.0745613800027,54054.99923808 2025-10-05,09:12:03.000,278,11045719,-795,0,1759655522,13327.10251430999,428.0111192100012,54054.88744416 2025-10-05,09:12:04.000,278,11045760,-795,0,1759655523,13327.493220290002,427.9758735600044,54055.15295472 2025-10-05,09:12:05.000,278,11045742,-795,0,1759655524,13327.843508409998,427.95472616999905,54055.32763272001 2025-10-05,09:12:06.000,278,11045736,-795,0,1759655525,13328.315050109995,427.87013660999946,54055.67698872 2025-10-05,09:12:07.000,278,11045725,-795,0,1759655526,13328.597975129996,427.7784979200005,54055.71891144 2025-10-05,09:12:08.000,278,11045686,-795,0,1759655527,13328.988681109993,427.6304661899994,54055.956473520004 2025-10-05,09:12:09.000,278,11045641,-795,0,1759655528,13329.30528768,427.55997488999856,54055.977434880006 2025-10-05,09:12:10.000,278,11045648,-795,0,1759655529,13329.749884140001,427.4048940299981,54056.20102272 2025-10-05,09:12:11.000,278,11045705,-795,0,1759655530,13330.214689529988,427.42604142000346,54056.38268784001 2025-10-05,09:12:12.000,278,11045713,-795,0,1759655531,13330.64581337,427.46128707000025,54056.60627568 2025-10-05,09:12:13.000,278,11045710,-795,0,1759655532,13331.002837799992,427.5388275000005,54056.5433916 2025-10-05,09:12:14.000,278,11045725,-795,0,1759655533,13331.433961639988,427.69390836000093,54056.94864456 2025-10-05,09:12:15.000,278,11045728,-795,0,1759655534,13331.75730451999,427.82079270000395,54057.30498768 2025-10-05,09:12:16.000,278,11045684,-795,0,1759655535,13331.9459212,427.7643996600018,54057.486652800006 2025-10-05,09:12:17.000,278,11045694,-795,0,1759655536,13332.08738371,427.7009574900003,54057.752163360004 2025-10-05,09:12:18.000,278,11045717,-795,0,1759655537,13332.100856329991,427.52472924000176,54057.72421488001 2025-10-05,09:12:19.000,278,11045661,-795,0,1759655538,13332.215373599996,427.4401396800022,54057.96177696001 2025-10-05,09:12:20.000,278,11045699,-795,0,1759655539,13332.356836109997,427.38374664,54058.304145840004 2025-10-05,09:12:21.000,278,11045701,-795,0,1759655540,13332.282736699992,427.3555501200026,54058.541707920005 2025-10-05,09:12:22.000,278,11045651,-795,0,1759655541,13332.235582529996,427.42604142000346,54058.65350184001 2025-10-05,09:12:23.000,278,11045707,-795,0,1759655542,13332.12780157,427.3907957699994,54058.54869504 2025-10-05,09:12:24.000,278,11045734,-795,0,1759655543,13332.100856329991,427.48243445999833,54058.93298664 2025-10-05,09:12:25.000,278,11045710,-795,0,1759655544,13332.080647399991,427.5035818500037,54059.212471440005 2025-10-05,09:12:26.000,278,11045707,-795,0,1759655545,13332.060438469991,427.41194316000474,54059.310291120004 2025-10-05,09:12:27.000,278,11045648,-795,0,1759655546,13331.92571227,427.3414518600039,54059.35221384001 2025-10-05,09:12:28.000,278,11045673,-795,0,1759655547,13331.93918488999,427.29915708000044,54059.38714944 2025-10-05,09:12:29.000,278,11045692,-795,0,1759655548,13331.9459212,427.2286657799996,54059.51990472001 2025-10-05,09:12:30.000,278,11045710,-795,0,1759655549,13332.053702159996,427.20046926000214,54059.74349256 2025-10-05,09:12:31.000,278,11045697,-635,0,1759655550,13332.10759264,427.2216166500002,54059.84829936 2025-10-05,09:12:32.000,278,11045695,-795,0,1759655551,13332.168219430001,427.2286657799996,54059.87624784001 2025-10-05,09:12:33.000,278,11045699,-795,0,1759655552,13332.04696585,427.17932187000406,54059.37317520001 2025-10-05,09:12:34.000,278,11045711,-795,0,1759655553,13332.201900979991,427.2075183900015,54059.7924024 2025-10-05,09:12:35.000,278,11045658,-795,0,1759655554,13332.323154559992,427.08768317999784,54060.050925840005 2025-10-05,09:12:36.000,278,11045693,-795,0,1759655555,13332.444408139992,426.91850405999867,54060.21162960001 2025-10-05,09:12:37.000,278,11045722,-795,0,1759655556,13332.430935520002,426.7986688500023,54060.34438488 2025-10-05,09:12:38.000,278,11045743,-795,0,1759655557,13332.390517660002,426.6365388600025,54060.169706880006 2025-10-05,09:12:39.000,278,11045693,-795,0,1759655558,13332.498298619998,426.57309669000097,54060.4212432 2025-10-05,09:12:40.000,278,11045713,-795,0,1759655559,13332.659970059998,426.5308019100048,54060.58893408 2025-10-05,09:12:41.000,278,11045627,-795,0,1759655560,13332.747542089994,426.54490017000353,54060.64483104001 2025-10-05,09:12:42.000,278,11045714,-795,0,1759655561,13332.949631389994,426.5801458200003,54060.67976664 2025-10-05,09:12:43.000,278,11045735,-795,0,1759655562,13333.11803913999,426.6012932099984,54060.53303712 2025-10-05,09:12:44.000,278,11045704,-795,0,1759655563,13333.353809989996,426.7493249399995,54060.66579240001 2025-10-05,09:12:45.000,278,11045727,-795,0,1759655564,13333.549162980002,426.9114549299993,54060.9452772 2025-10-05,09:12:46.000,278,11045672,-795,0,1759655565,13333.778197519998,427.10178144000383,54061.26668472001 2025-10-05,09:12:47.000,278,11045708,-795,0,1759655566,13333.724307039993,427.21456752000086,54061.1898264 2025-10-05,09:12:48.000,278,11045703,-795,0,1759655567,13333.818615379998,427.3555501200026,54061.4693112 2025-10-05,09:12:49.000,278,11045649,-795,0,1759655568,13333.751252280003,427.4542379400009,54061.43437560001 2025-10-05,09:12:50.000,278,11045685,-795,0,1759655569,13333.838824309998,427.5388275000005,54061.49725968 2025-10-05,09:12:51.000,278,11045662,-795,0,1759655570,13333.939868959998,427.6375153199988,54061.70687328 2025-10-05,09:12:52.000,278,11045718,-795,0,1759655571,13334.088067779994,427.7291540099977,54061.74879600001 2025-10-05,09:12:53.000,278,11045729,-795,0,1759655572,13334.088067779994,427.75735053000244,54061.70687328 2025-10-05,09:12:54.000,278,11045713,-795,0,1759655573,13334.189112429995,427.8278418300033,54061.74180888 2025-10-05,09:12:56.000,278,11045715,-795,0,1759655575,13334.35752017999,427.9617752999984,54062.25885576 2025-10-05,09:12:57.000,278,11045608,-795,0,1759655576,13334.29689338999,427.93357878000097,54062.03526792001 2025-10-05,09:12:58.000,278,11045677,-795,0,1759655577,13334.28342077,427.91948052000225,54062.181997440006 2025-10-05,09:12:59.000,278,11045675,-795,0,1759655578,13334.31710231999,427.87013660999946,54062.32173984001 2025-10-05,09:13:00.000,278,11045680,-795,0,1759655579,13334.52592793,427.91948052000225,54062.50340496 2025-10-05,09:13:01.000,278,11045712,-795,0,1759655580,13334.754962469997,427.9899718200031,54062.71301856 2025-10-05,09:13:02.000,278,11045713,-795,0,1759655581,13335.037887489998,428.15210181000293,54062.70603144001 2025-10-05,09:13:03.000,278,11045701,-795,0,1759655582,13335.35449405999,428.25078963000124,54062.72699280001 2025-10-05,09:13:04.000,278,11045660,-795,0,1759655583,13335.68457325,428.3424283200002,54062.74096704 2025-10-05,09:13:05.000,278,11045703,-795,0,1759655584,13336.061806609992,428.49750918000063,54063.04141320001 2025-10-05,09:13:06.000,278,11045705,-795,0,1759655585,13336.49293044999,428.5820987400002,54063.27198816 2025-10-05,09:13:07.000,278,11045713,-795,0,1759655586,13336.73543760999,428.70898308000324,54063.44666616001 2025-10-05,09:13:08.000,278,11045711,-795,0,1759655587,13336.910581669996,428.8006217700022,54063.502563120004 2025-10-05,09:13:09.000,278,11045722,-795,0,1759655588,13337.004890010001,428.95570263000263,54063.51653736001 2025-10-05,09:13:10.000,278,11045703,-795,0,1759655589,13337.308023960002,429.075537839999,54063.71217672001 2025-10-05,09:13:11.000,278,11045702,-795,0,1759655590,13337.665048389994,429.31520825999905,54063.80999640001 2025-10-05,09:13:12.000,278,11045672,-795,0,1759655591,13338.136590089991,429.61127172000124,54064.16633952001 2025-10-05,09:13:13.000,278,11045676,-795,0,1759655592,13338.446460350002,429.87208952999936,54064.368966 2025-10-05,09:13:14.000,278,11045708,-795,0,1759655593,13338.554241309997,429.93553170000087,54064.13140392 2025-10-05,09:13:15.000,278,11045693,-795,0,1759655594,13338.776539539998,430.10471082000004,54064.6135152 2025-10-05,09:13:16.000,278,11045730,-795,0,1759655595,13338.91126573999,430.0765143000026,54064.76024472 2025-10-05,09:13:17.000,278,11045693,-795,0,1759655596,13339.005574079994,430.02012126000045,54065.08863936 2025-10-05,09:13:18.000,278,11045683,-795,0,1759655597,13339.05946456,430.02012126000045,54065.2074204 2025-10-05,09:13:19.000,278,11045687,-795,0,1759655598,13339.11335503999,430.0130721300011,54065.44498248 2025-10-05,09:13:20.000,278,11045685,-795,0,1759655599,13339.18071814,430.0271703899998,54065.43799536001 2025-10-05,09:13:21.000,278,11045638,-795,0,1759655600,13339.31544433999,430.10471082000004,54065.682544560004 2025-10-05,09:13:22.000,278,11045676,-795,0,1759655601,13339.369334819996,430.0765143000026,54065.82228696001 2025-10-05,09:13:23.000,278,11045728,-795,0,1759655602,13339.38280744,430.13290734000475,54065.96202936001 2025-10-05,09:13:24.000,278,11045705,-795,0,1759655603,13339.28176279,430.10471082000004,54065.801325600005 2025-10-05,09:13:25.000,278,11045723,-795,0,1759655604,13339.24134493,430.1399564700041,54066.066836160004 2025-10-05,09:13:26.000,278,11045671,-795,0,1759655605,13339.29523540999,430.2104477699977,54066.3602952 2025-10-05,09:13:27.000,278,11045700,-795,0,1759655606,13339.187454449995,430.2738899399992,54066.50702472 2025-10-05,09:13:28.000,278,11045729,-795,0,1759655607,13339.07967349,430.26684080999985,54066.56292168001 2025-10-05,09:13:29.000,278,11045657,-795,0,1759655608,13338.736121679998,430.23159516000305,54066.46510200001 2025-10-05,09:13:30.000,278,11045672,-795,0,1759655609,13338.540768689993,430.1258582099981,54066.56292168001 2025-10-05,09:13:31.000,278,11045746,-795,0,1759655610,13338.372360939997,430.02012126000045,54066.73061256001 2025-10-05,09:13:32.000,278,11045684,-795,0,1759655611,13338.257843669991,429.93553170000087,54066.70266408001 2025-10-05,09:13:33.000,278,11045703,-795,0,1759655612,13337.96144603,429.92143344000215,54066.55593456 2025-10-05,09:13:34.000,278,11045719,-795,0,1759655613,13337.698729939999,429.90028605000407,54066.31138536 2025-10-05,09:13:35.000,278,11045712,-795,0,1759655614,13337.543794809993,429.90028605000407,54066.53497320001 2025-10-05,09:13:36.000,278,11045701,-795,0,1759655615,13337.395595989998,429.9496299599996,54066.814458 2025-10-05,09:13:37.000,278,11045685,-795,0,1759655616,13337.220451929992,429.90028605000407,54066.72362544 2025-10-05,09:13:38.000,278,11045725,-795,0,1759655617,13337.105934660001,429.90733518000343,54066.68170272001 2025-10-05,09:13:39.000,278,11045736,-795,0,1759655618,13336.957735839991,429.7804508400004,54066.402217920004 2025-10-05,09:13:40.000,278,11045706,-795,0,1759655619,13336.94426322,429.85799127000064,54066.423179280006 2025-10-05,09:13:41.000,278,11045699,-795,0,1759655620,13337.004890010001,429.85799127000064,54066.48606336 2025-10-05,09:13:42.000,278,11045738,-795,0,1759655621,13336.94426322,429.8509421400013,54066.639780000005 2025-10-05,09:13:43.000,278,11045696,-795,0,1759655622,13336.809537019995,429.73815606000426,54066.48606336 2025-10-05,09:13:44.000,278,11045694,-795,0,1759655623,13336.479457829999,429.6183208500006,54066.19959144001 2025-10-05,09:13:45.000,278,11045749,-795,0,1759655624,13336.337995319998,429.59012433000316,54066.290424 2025-10-05,09:13:46.000,278,11045716,-795,0,1759655625,13336.122433399993,429.57602607000445,54066.28343688 2025-10-05,09:13:47.000,278,11045683,-795,0,1759655626,13335.920344099992,429.52668216000166,54066.255488400006 2025-10-05,09:13:48.000,278,11045736,-795,0,1759655627,13335.70478218,429.4984856400042,54066.21356568 2025-10-05,09:13:49.000,278,11045707,-795,0,1759655628,13335.35449405999,429.44209260000207,54065.94805512 2025-10-05,09:13:50.000,278,11045693,-795,0,1759655629,13335.132195829989,429.46323999000015,54065.89215816001 2025-10-05,09:13:51.000,278,11045707,-795,0,1759655630,13334.990733320003,429.420945210004,54065.969016480005 2025-10-05,09:13:52.000,278,11045713,-795,0,1759655631,13334.633708889996,429.3504539100031,54065.71748016 2025-10-05,09:13:53.000,278,11045701,-795,0,1759655632,13334.33731124999,429.1389800100005,54065.731454400004 2025-10-05,09:13:54.000,278,11045739,-795,0,1759655633,13333.818615379998,428.9275061099979,54065.28427872 2025-10-05,09:13:55.000,278,11045707,-795,0,1759655634,13333.475063569997,428.7512778599994,54065.29126584001 2025-10-05,09:13:56.000,278,11045729,-795,0,1759655635,13333.111302829995,428.5680004800015,54065.33318856 2025-10-05,09:13:57.000,278,11045690,-795,0,1759655636,13332.707124229993,428.3424283200002,54065.22139464001 2025-10-05,09:13:58.000,278,11045695,-795,0,1759655637,13332.363572419992,428.1873474599997,54065.01876816 2025-10-05,09:13:59.000,278,11045692,-795,0,1759655638,13332.10759264,428.03931572999863,54064.85107728 2025-10-05,09:14:00.000,278,11045664,-795,0,1759655639,13331.90550334,427.94062791000033,54064.88601288001 2025-10-05,09:14:01.000,278,11045703,-795,0,1759655640,13331.76404083,427.82079270000395,54064.697360640006 2025-10-05,09:14:02.000,278,11045687,-795,0,1759655641,13331.70341404,427.7784979200005,54064.59255384 2025-10-05,09:14:03.000,278,11045717,-795,0,1759655642,13331.575424149989,427.7503014000031,54064.389927360004 2025-10-05,09:14:04.000,278,11045686,-795,0,1759655643,13331.346389609993,427.715055749999,54064.0545456 2025-10-05,09:14:05.000,278,11045722,-795,0,1759655644,13331.103882449992,427.7503014000031,54064.21524936001 2025-10-05,09:14:06.000,278,11045739,-795,0,1759655645,13330.80074849999,427.6657118400035,54064.18730088001 2025-10-05,09:14:07.000,278,11045709,-795,0,1759655646,13330.52455979,427.55997488999856,54064.0545456 2025-10-05,09:14:08.000,278,11045692,-795,0,1759655647,13330.268580009993,427.4330905500028,54063.970700159996 2025-10-05,09:14:09.000,278,11045660,-795,0,1759655648,13330.005863919992,427.3414518600039,54063.72615096 2025-10-05,09:14:10.000,278,11045661,-795,0,1759655649,13329.763356759991,427.2286657799996,54063.67724112 2025-10-05,09:14:11.000,278,11045706,-795,0,1759655650,13329.52084959999,427.11587970000255,54063.621344160005 2025-10-05,09:14:12.000,278,11045742,-795,0,1759655651,13329.31876029999,427.0453884000017,54063.467627519996 2025-10-05,09:14:13.000,278,11045727,-795,0,1759655652,13329.056044209989,427.0242410100036,54063.132245759996 2025-10-05,09:14:14.000,278,11045689,-795,0,1759655653,13328.880900149998,426.9467005800034,54062.852760960006 2025-10-05,09:14:15.000,278,11045703,-795,0,1759655654,13328.981944799998,426.9748971000008,54062.94359352001 2025-10-05,09:14:16.000,278,11045721,-795,0,1759655655,13329.029098969993,427.0242410100036,54063.09032304001 2025-10-05,09:14:17.000,278,11045729,-795,0,1759655656,13328.894372770003,427.00309361999825,54062.97154200001 2025-10-05,09:14:18.000,278,11045666,-795,0,1759655657,13328.759646569997,427.00309361999825,54062.664108720004 2025-10-05,09:14:19.000,278,11045720,-795,0,1759655658,13328.604711439992,426.9819462300002,54062.55930192001 2025-10-05,09:14:20.000,278,11045693,-795,0,1759655659,13328.537348339996,426.95374971000274,54062.42654664 2025-10-05,09:14:21.000,278,11045721,-795,0,1759655660,13328.443039999991,426.9748971000008,54062.39161104001 2025-10-05,09:14:22.000,278,11045714,-795,0,1759655661,13328.557557269996,427.00309361999825,54062.45449512 2025-10-05,09:14:23.000,278,11045724,-795,0,1759655662,13328.557557269996,427.0453884000017,54062.54532768 2025-10-05,09:14:24.000,278,11045624,-795,0,1759655663,13328.375676899996,427.0735849199991,54062.17501032001 2025-10-05,09:14:25.000,278,11045668,-795,0,1759655664,13328.456512619996,427.1229288300019,54062.30077848001 2025-10-05,09:14:26.000,278,11045613,-795,0,1759655665,13328.496930479996,427.1934201300028,54062.33571408 2025-10-05,09:14:27.000,278,11045698,-795,0,1759655666,13328.503666789991,427.2216166500002,54062.29379136001 2025-10-05,09:14:28.000,278,11045730,-795,0,1759655667,13328.537348339996,427.23571490999893,54062.349688320006 2025-10-05,09:14:29.000,278,11045716,-795,0,1759655668,13328.463248929991,427.2216166500002,54062.20295880001 2025-10-05,09:14:30.000,278,11045707,-795,0,1759655669,13328.463248929991,427.21456752000086,54062.18898456 2025-10-05,09:14:31.000,278,11045709,-795,0,1759655670,13328.46998524,427.16522360999807,54062.21693304 2025-10-05,09:14:32.000,278,11045713,-795,0,1759655671,13328.34873166,427.1229288300019,54062.2378944 2025-10-05,09:14:33.000,278,11045666,-795,0,1759655672,13328.28136855999,426.9960444899989,54062.05622928001 2025-10-05,09:14:34.000,278,11045715,-795,0,1759655673,13328.133169739995,426.91850405999867,54061.83264144 2025-10-05,09:14:35.000,278,11045709,-795,0,1759655674,13328.26789594,426.95374971000274,54061.81168008 2025-10-05,09:14:36.000,278,11045686,-795,0,1759655675,13328.34199534999,427.0453884000017,54061.69289904 2025-10-05,09:14:37.000,278,11045722,-795,0,1759655676,13328.571029890001,427.17932187000406,54061.91648688001 2025-10-05,09:14:38.000,278,11045715,-795,0,1759655677,13328.685547159992,427.3907957699994,54061.93744824001 2025-10-05,09:14:39.000,278,11045729,-795,0,1759655678,13328.779855499997,427.6375153199988,54061.93046112 2025-10-05,09:14:40.000,278,11045693,-795,0,1759655679,13328.800064429997,427.7503014000031,54061.776744480005 2025-10-05,09:14:41.000,278,11045690,-795,0,1759655680,13328.948263249993,427.83489096000267,54061.88155128 2025-10-05,09:14:42.000,278,11045700,-795,0,1759655681,13329.157088859989,427.9758735600044,54061.90949976 2025-10-05,09:14:43.000,278,11045725,-795,0,1759655682,13329.30528768,428.0745613800027,54061.87456416 2025-10-05,09:14:54.000,278,11045704,-795,0,1759655693,13332.255791459997,429.3856995599999,54062.69904432 2025-10-05,09:14:55.000,278,11045725,-795,0,1759655694,13332.356836109997,429.3927486899993,54062.71301856 2025-10-05,09:14:56.000,278,11045719,-795,0,1759655695,13332.424199209992,429.44209260000207,54062.90865792 2025-10-05,09:14:57.000,278,11045720,-795,0,1759655696,13332.464617069993,429.44209260000207,54062.964554879996 2025-10-05,09:14:58.000,278,11045711,-795,0,1759655697,13332.464617069993,429.41389608000463,54062.964554879996 2025-10-05,09:14:59.000,278,11045737,-795,0,1759655698,13332.531980170002,429.39979781999864,54062.9366064 2025-10-05,09:15:00.000,278,11045731,-795,0,1759655699,13332.693651609989,429.34340478000377,54062.98551624 2025-10-05,09:15:01.000,278,11045726,-715,0,1759655700,13332.85532304999,429.3363556500044,54063.188142720006 2025-10-05,09:15:02.000,278,11045732,-795,0,1759655701,13332.96310401,429.20242218000203,54063.3907692 2025-10-05,09:15:03.000,278,11045703,-795,0,1759655702,13332.98331294,429.06848870999966,54063.3907692 2025-10-05,09:15:04.000,278,11045688,-795,0,1759655703,13333.07762127999,428.9275061099979,54063.41871768 2025-10-05,09:15:05.000,278,11045766,-795,0,1759655704,13333.0237308,428.84291654999834,54063.04141320001 2025-10-05,09:15:06.000,278,11045699,-795,0,1759655705,13333.394227849996,428.8640639400037,54063.56544720001 2025-10-05,09:15:07.000,278,11045714,-795,0,1759655706,13333.690625490002,428.82176916000026,54063.79602216 2025-10-05,09:15:08.000,278,11045698,-795,0,1759655707,13333.906187409993,428.8922604600011,54063.9148032 2025-10-05,09:15:09.000,278,11045682,-795,0,1759655708,13334.128485639994,428.9486535000033,54063.97768728001 2025-10-05,09:15:10.000,278,11045730,-795,0,1759655709,13334.310366009995,428.962751760002,54064.005635760004 2025-10-05,09:15:11.000,278,11045678,-795,0,1759655710,13334.606763650001,429.1037343600037,54064.08249408 2025-10-05,09:15:12.000,278,11045731,-795,0,1759655711,13334.882952359992,429.1742256600046,54064.26415920001 2025-10-05,09:15:13.000,278,11045700,-795,0,1759655712,13335.085041659993,429.2235695700001,54064.389927360004 2025-10-05,09:15:14.000,278,11045691,-795,0,1759655713,13335.199558929999,429.1953730500027,54064.50172128001 2025-10-05,09:15:15.000,278,11045701,-795,0,1759655714,13335.199558929999,429.1601273999986,54064.66242504 2025-10-05,09:15:16.000,278,11045712,-795,0,1759655715,13335.226504169994,429.13193088000116,54064.89998712 2025-10-05,09:15:17.000,278,11045665,-795,0,1759655716,13335.36123037,429.1883239200033,54065.081652240005 2025-10-05,09:15:18.000,278,11045729,-795,0,1759655717,13335.48248395,429.2517660900048,54065.27030448001 2025-10-05,09:15:19.000,278,11045721,-795,0,1759655718,13335.62394646,429.36455217000184,54065.33318856 2025-10-05,09:15:20.000,278,11045715,-795,0,1759655719,13335.650891699996,429.406846949998,54065.37511128 2025-10-05,09:15:21.000,278,11045722,-795,0,1759655720,13335.68457325,429.420945210004,54065.5218408 2025-10-05,09:15:22.000,278,11045702,-795,0,1759655721,13335.832772069996,429.3363556500044,54065.82927408 2025-10-05,09:15:23.000,278,11045771,-795,0,1759655722,13335.866453620001,429.27996261000226,54065.89215816001 2025-10-05,09:15:24.000,278,11045693,-795,0,1759655723,13335.785617900001,429.26586435000354,54065.72446728001 2025-10-05,09:15:25.000,278,11045665,-795,0,1759655724,13335.927080410002,429.2729134800029,54065.84324832001 2025-10-05,09:15:26.000,278,11045661,-795,0,1759655725,13335.947289340002,429.2588152200042,54066.08081040001 2025-10-05,09:15:27.000,278,11045744,-795,0,1759655726,13335.954025649997,429.30111000000034,54066.2205528 2025-10-05,09:15:28.000,278,11045700,-795,0,1759655727,13335.886662550001,429.3081591299997,54066.290424 2025-10-05,09:15:29.000,278,11045703,-795,0,1759655728,13335.819299449991,429.3363556500044,54066.29741112001 2025-10-05,09:15:30.000,278,11045718,-795,0,1759655729,13335.826035760001,429.3575030400025,54066.59785728 2025-10-05,09:15:31.000,278,11045707,-795,0,1759655730,13335.799090519991,429.3363556500044,54066.75157392001 2025-10-05,09:15:32.000,278,11045720,-795,0,1759655731,13335.778881589991,429.2588152200042,54066.84240648 2025-10-05,09:15:33.000,278,11045693,-795,0,1759655732,13335.69804586999,429.2235695700001,54066.87035496001 2025-10-05,09:15:34.000,278,11045749,-795,0,1759655733,13335.59700121999,429.08963609999773,54066.807470880005 2025-10-05,09:15:35.000,278,11045692,-795,0,1759655734,13335.60373753,428.9486535000033,54066.89131632 2025-10-05,09:15:36.000,278,11045713,-795,0,1759655735,13335.62394646,428.7794743800041,54066.9542004 2025-10-05,09:15:37.000,278,11045747,-795,0,1759655736,13335.509429189995,428.6032461299983,54066.96817464001 2025-10-05,09:15:38.000,278,11045731,-795,0,1759655737,13335.549847049995,428.4058704900017,54067.1987496 2025-10-05,09:15:39.000,278,11045735,-795,0,1759655738,13335.320812509999,428.2366913700025,54067.17778824 2025-10-05,09:15:40.000,278,11045698,-795,0,1759655739,13335.044623799993,428.0957087700008,54067.142852640005 2025-10-05,09:15:41.000,278,11045614,-795,0,1759655740,13334.869479740002,428.03931572999863,54067.240672320004 2025-10-05,09:15:42.000,278,11045719,-795,0,1759655741,13334.754962469997,428.0322665999993,54067.27560792 2025-10-05,09:15:43.000,278,11045714,-795,0,1759655742,13334.660654129992,428.0957087700008,54067.35246624001 2025-10-05,09:15:44.000,278,11045717,-795,0,1759655743,13334.674126749997,428.1380035500042,54067.212723840006 2025-10-05,09:15:45.000,278,11045717,-795,0,1759655744,13334.835798189997,428.1450526800036,54067.310543520005 2025-10-05,09:15:46.000,278,11045702,-795,0,1759655745,13335.044623799993,428.0957087700008,54067.527144240004 2025-10-05,09:15:47.000,278,11045725,-795,0,1759655746,13335.145668449994,428.03931572999863,54067.5830412 2025-10-05,09:15:48.000,278,11045721,-795,0,1759655747,13335.125459519993,427.9124313900029,54067.63893816001 2025-10-05,09:15:49.000,278,11045654,-795,0,1759655748,13335.138932139998,427.9476770399997,54067.62496392 2025-10-05,09:15:50.000,278,11045695,-795,0,1759655749,13335.118723209998,427.94062791000033,54067.51317 2025-10-05,09:15:51.000,278,11045672,-795,0,1759655750,13335.125459519993,427.96882442999777,54067.597015440006 2025-10-05,09:15:52.000,278,11045725,-795,0,1759655751,13335.179349999999,427.91948052000225,54067.66688664001 2025-10-05,09:15:53.000,278,11045721,-795,0,1759655752,13335.111986899989,427.9617752999984,54067.67387376 2025-10-05,09:15:54.000,278,11045716,-795,0,1759655753,13335.064832729993,427.9265296500016,54067.78566768001 2025-10-05,09:15:55.000,278,11045694,-795,0,1759655754,13335.024414869993,427.95472616999905,54067.7926548 2025-10-05,09:15:56.000,278,11045722,-795,0,1759655755,13335.004205939993,427.95472616999905,54067.932397200006 2025-10-05,09:15:57.000,278,11045712,-795,0,1759655756,13334.856007119997,427.90538226000353,54067.92541008001 2025-10-05,09:15:58.000,278,11045715,-795,0,1759655757,13334.754962469997,427.8983331300042,54067.8275904 2025-10-05,09:15:59.000,278,11045714,-795,0,1759655758,13334.701071989992,427.87013660999946,54067.89047448 2025-10-05,09:16:00.000,278,11045737,-795,0,1759655759,13334.701071989992,427.7291540099977,54067.883487360006 2025-10-05,09:16:01.000,278,11045680,-795,0,1759655760,13334.714544609997,427.6798101000022,54068.12104944001 2025-10-05,09:16:02.000,278,11045694,-795,0,1759655761,13334.734753539997,427.602269670002,54068.079126720004 2025-10-05,09:16:03.000,278,11045700,-795,0,1759655762,13334.728017230002,427.62341706000007,54068.07213960001 2025-10-05,09:16:04.000,278,11045699,-795,0,1759655763,13334.768435090002,427.72210487999837,54067.91842296 2025-10-05,09:16:05.000,278,11045683,-795,0,1759655764,13334.923370219993,427.85603835000074,54068.00226840001 2025-10-05,09:16:06.000,278,11045627,-795,0,1759655765,13335.118723209998,427.94062791000033,54068.1070752 2025-10-05,09:16:07.000,278,11045686,-795,0,1759655766,13335.266922029994,428.10275790000014,54068.20489488 2025-10-05,09:16:08.000,278,11045708,-795,0,1759655767,13335.33428512999,428.16620007000165,54068.20489488 2025-10-05,09:16:09.000,278,11045688,-795,0,1759655768,13335.266922029994,428.3071826700034,54068.148997920005 2025-10-05,09:16:10.000,278,11045705,-795,0,1759655769,13335.260185719999,428.41291962000105,54068.246817600004 2025-10-05,09:16:11.000,278,11045710,-795,0,1759655770,13335.320812509999,428.42701787999977,54068.37957288001 2025-10-05,09:16:12.000,278,11045719,-795,0,1759655771,13335.45553870999,428.4058704900017,54068.4913668 2025-10-05,09:16:13.000,278,11045691,-795,0,1759655772,13335.48248395,428.3565265799989,54068.561238 2025-10-05,09:16:14.000,278,11045725,-795,0,1759655773,13335.42185716,428.31423180000274,54068.30271456 2025-10-05,09:16:15.000,278,11045694,-795,0,1759655774,13335.3814393,428.3706248400049,54068.44944408 2025-10-05,09:16:16.000,278,11045723,-795,0,1759655775,13335.287130959994,428.39882136000233,54068.484379680005 2025-10-05,09:16:17.000,278,11045713,-795,0,1759655776,13335.159141069998,428.4834109200019,54068.652070560005 2025-10-05,09:16:18.000,278,11045769,-795,0,1759655777,13335.078305349998,428.47636179000256,54068.68001904 2025-10-05,09:16:19.000,278,11045681,-795,0,1759655778,13334.869479740002,428.5891478699996,54068.554250880006 2025-10-05,09:16:20.000,278,11045716,-795,0,1759655779,13334.842534499992,428.65963917000045,54068.57521224001 2025-10-05,09:16:21.000,278,11045645,-795,0,1759655780,13334.808852950002,428.74422873000003,54068.6660448 2025-10-05,09:16:22.000,278,11045643,-795,0,1759655781,13334.728017230002,428.84291654999834,54068.50534104001 2025-10-05,09:16:23.000,278,11045702,-795,0,1759655782,13334.748226160002,428.962751760002,54068.6311092 2025-10-05,09:16:24.000,278,11045707,-795,0,1759655783,13334.721280919992,429.1037343600037,54068.4214956 2025-10-05,09:16:25.000,278,11045726,-795,0,1759655784,13334.822325569992,429.20242218000203,54068.54027664 2025-10-05,09:16:26.000,278,11045750,-795,0,1759655785,13335.037887489998,429.18127479000395,54068.65905768 2025-10-05,09:16:27.000,278,11045761,-795,0,1759655786,13335.233240479989,429.1742256600046,54068.68700616 2025-10-05,09:16:28.000,278,11045702,-795,0,1759655787,13335.51616549999,429.1742256600046,54068.68001904 2025-10-05,09:16:29.000,278,11045664,-795,0,1759655788,13335.57679228999,429.2588152200042,54068.62412208001 2025-10-05,09:16:30.000,278,11045685,-795,0,1759655789,13335.711518489996,429.3222573899984,54068.64508344001 2025-10-05,09:16:31.000,278,11045712,-795,0,1759655790,13335.799090519991,429.406846949998,54068.81277432001 2025-10-05,09:16:32.000,278,11045739,-795,0,1759655791,13335.900135169992,429.4702891199995,54068.770851600006 2025-10-05,09:16:33.000,278,11045730,-795,0,1759655792,13335.886662550001,429.5830752000038,54068.67303192001 2025-10-05,09:16:34.000,278,11045715,-795,0,1759655793,13335.967498270002,429.6958612800008,54068.64508344001 2025-10-05,09:16:35.000,278,11045688,-795,0,1759655794,13336.169587570002,429.8015982299985,54068.81277432001 2025-10-05,09:16:36.000,278,11045728,-795,0,1759655795,13336.257159599998,429.9284825700015,54068.81277432001 2025-10-05,09:16:37.000,278,11045706,-795,0,1759655796,13336.358204249998,430.00602300000173,54069.00841368001 2025-10-05,09:16:38.000,278,11045701,-795,0,1759655797,13336.311050079988,430.0624160400039,54068.79181296001 2025-10-05,09:16:39.000,278,11045766,-795,0,1759655798,13336.304313769993,430.1752021200009,54068.96649096 2025-10-05,09:16:40.000,278,11045780,-795,0,1759655799,13336.311050079988,430.2879881999979,54069.02238792 2025-10-05,09:16:41.000,278,11045728,-795,0,1759655800,13336.324522699993,430.436019929999,54069.19706592001 2025-10-05,09:16:42.000,278,11045688,-795,0,1759655801,13336.324522699993,430.5206094899986,54069.24597576001 2025-10-05,09:16:43.000,278,11045724,-795,0,1759655802,13336.277368529998,430.62634644000354,54069.35776968 2025-10-05,09:16:44.000,278,11045639,-795,0,1759655803,13336.061806609992,430.6827394799984,54069.155143200005 2025-10-05,09:16:45.000,278,11045682,-795,0,1759655804,13335.987707200002,430.7461816499999,54069.34379544001 2025-10-05,09:16:46.000,278,11045661,-795,0,1759655805,13335.920344099992,430.78847643000336,54069.3996924 2025-10-05,09:16:47.000,278,11045682,-795,0,1759655806,13335.846244690001,430.781427300004,54069.441615120006 2025-10-05,09:16:48.000,278,11045690,-795,0,1759655807,13335.826035760001,430.71093600000313,54069.51148632001 2025-10-05,09:16:49.000,278,11045666,-795,0,1759655808,13335.711518489996,430.6897886099978,54069.43462800001 2025-10-05,09:16:50.000,278,11045670,-795,0,1759655809,13335.718254799991,430.6333955700029,54069.490524960005 2025-10-05,09:16:51.000,278,11045708,-795,0,1759655810,13335.68457325,430.56290427000204,54069.70013856001 2025-10-05,09:16:52.000,278,11045731,-795,0,1759655811,13335.671100629996,430.57700253000075,54069.77000976001 2025-10-05,09:16:53.000,278,11045732,-795,0,1759655812,13335.53637442999,430.6122481800048,54069.76302264 2025-10-05,09:16:54.000,278,11045755,-795,0,1759655813,13335.34102144,430.6474938300016,54069.588344640004 2025-10-05,09:16:55.000,278,11045706,-795,0,1759655814,13335.125459519993,430.654542960001,54069.52546056 2025-10-05,09:16:56.000,278,11045713,-795,0,1759655815,13334.983997009993,430.6686412199997,54069.69315144 2025-10-05,09:16:57.000,278,11045666,-795,0,1759655816,13334.754962469997,430.71093600000313,54069.74206128 2025-10-05,09:16:58.000,278,11045703,-795,0,1759655817,13334.613499959996,430.7532307799993,54069.81891960001 2025-10-05,09:16:59.000,278,11045707,-795,0,1759655818,13334.310366009995,430.8307712099995,54069.776996880006 2025-10-05,09:17:00.000,278,11045738,-795,0,1759655819,13334.12174933,430.8660168600036,54069.609306000006 2025-10-05,09:17:01.000,278,11045688,-795,0,1759655820,13333.966814199994,430.9012625100004,54069.67219008 2025-10-05,09:17:02.000,278,11045715,-795,0,1759655821,13333.845560619993,430.9153607699991,54069.61629312 2025-10-05,09:17:03.000,278,11045675,-795,0,1759655822,13333.643471319992,430.97175381000125,54069.5743704 2025-10-05,09:17:04.000,278,11045718,-795,0,1759655823,13333.25950164999,431.0281468500034,54069.35776968 2025-10-05,09:17:05.000,278,11045720,-795,0,1759655824,13333.05741234999,431.02109772000404,54069.24597576001 2025-10-05,09:17:06.000,278,11045701,-795,0,1759655825,13332.889004599994,431.00699945999804,54069.37873104 2025-10-05,09:17:07.000,278,11045733,-795,0,1759655826,13332.781223639999,430.98585206999996,54069.4695636 2025-10-05,09:17:08.000,278,11045737,-795,0,1759655827,13332.518507549998,430.9788029400006,54069.252962880004 2025-10-05,09:17:09.000,278,11045707,-795,0,1759655828,13332.390517660002,430.9647046800019,54069.23898864 2025-10-05,09:17:10.000,278,11045725,-795,0,1759655829,13332.215373599996,430.85191860000486,54069.23898864 2025-10-05,09:17:11.000,278,11045708,-795,0,1759655830,13332.00654799,430.76027990999864,54069.04334928 2025-10-05,09:17:12.000,278,11045726,-795,0,1759655831,13331.9459212,430.7532307799993,54069.00142656 2025-10-05,09:17:13.000,278,11045716,-795,0,1759655832,13331.99981167999,430.767329039998,54069.04334928 2025-10-05,09:17:14.000,278,11045686,-795,0,1759655833,13331.88529441,430.80962382000143,54068.68700616 2025-10-05,09:17:15.000,278,11045687,-795,0,1759655834,13331.972866439995,430.80962382000143,54068.83373568 2025-10-05,09:17:16.000,278,11045683,-795,0,1759655835,13331.97960274999,430.84486946999823,54068.83373568 2025-10-05,09:17:17.000,278,11045694,-795,0,1759655836,13331.90550334,430.73913252000057,54068.8057872 2025-10-05,09:17:18.000,278,11045695,-795,0,1759655837,13331.85834916999,430.6897886099978,54068.749890240004 2025-10-05,09:17:19.000,278,11045698,-795,0,1759655838,13331.71688665999,430.6474938300016,54068.582199360004 2025-10-05,09:17:20.000,278,11045721,-795,0,1759655839,13331.61584200999,430.6192973100042,54068.554250880006 2025-10-05,09:17:21.000,278,11045694,-795,0,1759655840,13331.588896769994,430.5911007899995,54068.69399328001 2025-10-05,09:17:22.000,278,11045740,-795,0,1759655841,13331.535006289989,430.5911007899995,54068.700980400004 2025-10-05,09:17:23.000,278,11045759,-795,0,1759655842,13331.548478909994,430.6051990499982,54068.68001904 2025-10-05,09:17:24.000,278,11045743,-795,0,1759655843,13331.427225329993,430.70388687000377,54068.386560000006 2025-10-05,09:17:25.000,278,11045693,-795,0,1759655844,13331.481115809998,430.7532307799993,54068.40752136001 2025-10-05,09:17:26.000,278,11045674,-795,0,1759655845,13331.501324739998,430.8801151200023,54068.52630240001 2025-10-05,09:17:27.000,278,11045716,-795,0,1759655846,13331.555215219989,430.93650816000445,54068.62412208001 2025-10-05,09:17:28.000,278,11045724,-795,0,1759655847,13331.669732489994,430.9647046800019,54068.58918648 2025-10-05,09:17:29.000,278,11045705,-795,0,1759655848,13331.69667772999,430.9576555500025,54068.435469840006 2025-10-05,09:17:30.000,278,11045719,-795,0,1759655849,13331.75730451999,430.95060642000317,54068.49835392 2025-10-05,09:17:31.000,278,11045693,-795,0,1759655850,13331.85834916999,430.8660168600036,54068.62412208001 2025-10-05,09:17:32.000,278,11045749,-795,0,1759655851,13331.871821789995,430.84486946999823,54068.603160720006 2025-10-05,09:17:33.000,278,11045707,-795,0,1759655852,13331.90550334,430.8660168600036,54068.603160720006 2025-10-05,09:17:34.000,278,11045713,-795,0,1759655853,13331.790986069995,430.93650816000445,54068.46341832 2025-10-05,09:17:35.000,278,11045729,-795,0,1759655854,13331.831403929995,430.9294590299978,54068.4214956 2025-10-05,09:17:36.000,278,11045722,-795,0,1759655855,13331.78424976,430.8589677300042,54068.484379680005 2025-10-05,09:17:37.000,278,11045678,-795,0,1759655856,13331.811194999995,430.84486946999823,54068.6311092 2025-10-05,09:17:38.000,278,11045758,-795,0,1759655857,13331.770777139995,430.82372208000015,54068.582199360004 2025-10-05,09:17:39.000,278,11045711,-795,0,1759655858,13331.892030719995,430.85191860000486,54068.47739256001 2025-10-05,09:17:40.000,278,11045716,-795,0,1759655859,13332.033493229996,430.9153607699991,54068.79880008 2025-10-05,09:17:41.000,278,11045696,-795,0,1759655860,13332.04696585,430.85191860000486,54068.57521224001 2025-10-05,09:17:42.000,278,11045654,-795,0,1759655861,13332.053702159996,430.8025746900021,54068.64508344001 2025-10-05,09:17:43.000,278,11045723,-795,0,1759655862,13332.201900979991,430.7179851300025,54068.819761440005 2025-10-05,09:17:44.000,278,11045735,-795,0,1759655863,13332.249055150001,430.66159209000034,54068.603160720006 2025-10-05,09:17:45.000,278,11045687,-795,0,1759655864,13332.370308730002,430.71093600000313,54068.68700616 2025-10-05,09:17:46.000,278,11045730,-795,0,1759655865,13332.390517660002,430.8801151200023,54068.84770992 2025-10-05,09:17:47.000,278,11045710,-795,0,1759655866,13332.424199209992,431.07044162999955,54068.84072280001 2025-10-05,09:17:48.000,278,11045725,-795,0,1759655867,13332.565661719993,431.1409329300004,54068.92456824 2025-10-05,09:17:49.000,278,11045715,-795,0,1759655868,13332.680178989998,431.0492942400015,54068.84770992 2025-10-05,09:17:50.000,278,11045659,-795,0,1759655869,13332.89574090999,430.8801151200023,54068.938542480006 2025-10-05,09:17:51.000,278,11045695,-795,0,1759655870,13333.01699448999,430.72503426000185,54069.036362160005 2025-10-05,09:17:52.000,278,11045746,-795,0,1759655871,13333.10456652,430.6827394799984,54069.14116896 2025-10-05,09:17:53.000,278,11045717,-795,0,1759655872,13333.03720341999,430.6122481800048,54069.036362160005 2025-10-05,09:17:54.000,278,11045735,-795,0,1759655873,13332.98331294,430.6122481800048,54068.749890240004 2025-10-05,09:17:55.000,278,11045689,-795,0,1759655874,13333.10456652,430.6686412199997,54069.07129776 2025-10-05,09:17:56.000,278,11045705,-795,0,1759655875,13333.18540224,430.6897886099978,54069.16911744 2025-10-05,09:17:57.000,278,11045708,-795,0,1759655876,13333.313392129996,430.6122481800048,54069.17610456001 2025-10-05,09:17:58.000,278,11045749,-795,0,1759655877,13333.434645709996,430.64044470000226,54069.13418184 2025-10-05,09:17:59.000,278,11045752,-795,0,1759655878,13333.656943939997,430.66159209000034,54069.09924624001 2025-10-05,09:18:00.000,278,11045702,-795,0,1759655879,13333.845560619993,430.78847643000336,54069.155143200005 2025-10-05,09:18:01.000,278,11045725,-795,0,1759655880,13334.17563980999,430.8589677300042,54069.35078256 2025-10-05,09:18:02.000,278,11045693,-795,0,1759655881,13334.492246379996,430.9294590299978,54069.4695636 2025-10-05,09:18:03.000,278,11045713,-795,0,1759655882,13334.788644020002,430.9647046800019,54069.47655072 2025-10-05,09:18:04.000,278,11045713,-795,0,1759655883,13334.957051769998,430.9153607699991,54069.14815608001 2025-10-05,09:18:05.000,278,11045652,-795,0,1759655884,13335.320812509999,430.9435572900038,54069.54642192 2025-10-05,09:18:06.000,278,11045689,-795,0,1759655885,13335.570055979995,430.9647046800019,54069.67917720001 2025-10-05,09:18:07.000,278,11045655,-795,0,1759655886,13335.65762800999,430.9929011999993,54069.79097112 2025-10-05,09:18:08.000,278,11045685,-795,0,1759655887,13335.76540897,430.9788029400006,54069.86782944001 2025-10-05,09:18:09.000,278,11045724,-795,0,1759655888,13335.758672659991,430.9999503299987,54069.88180368 2025-10-05,09:18:10.000,278,11045726,-795,0,1759655889,13335.819299449991,430.9788029400006,54069.97263624 2025-10-05,09:18:11.000,278,11045730,-795,0,1759655890,13335.960761959992,430.90831163999974,54070.07744304 2025-10-05,09:18:12.000,278,11045705,-795,0,1759655891,13336.169587570002,430.97175381000125,54070.19622408 2025-10-05,09:18:13.000,278,11045673,-795,0,1759655892,13336.284104839993,430.9788029400006,54070.21718544 2025-10-05,09:18:14.000,278,11045761,-795,0,1759655893,13336.418831039999,431.03519598000275,54070.21718544 2025-10-05,09:18:15.000,278,11045688,-795,0,1759655894,13336.64112927,431.07044162999955,54070.37090208001 2025-10-05,09:18:16.000,278,11045699,-795,0,1759655895,13336.77585546999,431.08453988999827,54070.47570888 2025-10-05,09:18:17.000,278,11045754,-795,0,1759655896,13337.038571559991,431.05634337000083,54070.70628384001 2025-10-05,09:18:18.000,278,11045705,-795,0,1759655897,13337.314760269997,431.0422451100021,54070.82506488001 2025-10-05,09:18:19.000,278,11045704,-795,0,1759655898,13337.617894219999,430.9929011999993,54070.95782016 2025-10-05,09:18:20.000,278,11045705,-795,0,1759655899,13337.92102817,431.02109772000404,54070.90891032 2025-10-05,09:18:21.000,278,11045648,-795,0,1759655900,13338.230898429996,431.0492942400015,54071.06262696001 2025-10-05,09:18:22.000,278,11045726,-795,0,1759655901,13338.432987729997,431.1268346700017,54071.27922768001 2025-10-05,09:18:23.000,278,11045711,-795,0,1759655902,13338.574450239998,431.22552249,54071.37006024 2025-10-05,09:18:24.000,278,11045722,-795,0,1759655903,13338.520559759992,431.2748664000028,54071.29320192 2025-10-05,09:18:25.000,278,11045709,-795,0,1759655904,13338.675494889998,431.3594559600024,54071.57268672001 2025-10-05,09:18:26.000,278,11045685,-795,0,1759655905,13338.837166329999,431.34535770000366,54071.85915864001 2025-10-05,09:18:27.000,278,11045753,-795,0,1759655906,13338.958419909999,431.33125943999767,54072.01287528 2025-10-05,09:18:28.000,278,11045736,-795,0,1759655907,13339.126827659995,431.3947016099992,54072.11069496 2025-10-05,09:18:29.000,278,11045703,-795,0,1759655908,13339.24134493,431.4228981300039,54072.02684952001 2025-10-05,09:18:30.000,278,11045701,-755,0,1759655909,13339.463643160001,431.44404552000196,54072.16659192001 2025-10-05,09:18:31.000,278,11045718,-795,0,1759655910,13339.773513419997,431.5356842100009,54072.41114112001 2025-10-05,09:18:32.000,278,11045714,-795,0,1759655911,13340.056438439999,431.57797899000434,54072.6137676 2025-10-05,09:18:33.000,278,11045666,-795,0,1759655912,13340.177692019999,431.59207725000306,54072.627741840006 2025-10-05,09:18:34.000,278,11045732,-795,0,1759655913,13340.346099769995,431.5850281200037,54072.56485776 2025-10-05,09:18:35.000,278,11045744,-795,0,1759655914,13340.47408965999,431.6696176800033,54072.91421376001 2025-10-05,09:18:36.000,278,11045686,-795,0,1759655915,13340.608815859996,431.74010898000415,54073.18671144 2025-10-05,09:18:37.000,278,11045738,-795,0,1759655916,13340.568397999996,431.7824037600003,54073.24959552001 2025-10-05,09:18:38.000,278,11045723,-795,0,1759655917,13340.575134309991,431.8458459300018,54073.32645384 2025-10-05,09:18:39.000,278,11045686,-795,0,1759655918,13340.58187062,431.8035511499984,54073.29151824001 2025-10-05,09:18:40.000,278,11045679,-795,0,1759655919,13340.60207955,431.7824037600003,54073.26356976 2025-10-05,09:18:41.000,278,11045691,-795,0,1759655920,13340.797432539992,431.8458459300018,54073.64786136 2025-10-05,09:18:42.000,278,11045673,-795,0,1759655921,13340.979312909993,431.8810915799986,54073.80856512 2025-10-05,09:18:43.000,278,11045705,-795,0,1759655922,13341.039939699993,431.9092881000033,54073.9063848 2025-10-05,09:18:44.000,278,11045634,-795,0,1759655923,13341.073621249998,431.9092881000033,54073.64786136 2025-10-05,09:18:45.000,278,11045657,-795,0,1759655924,13341.235292689998,432.0079759200016,54073.89241056001 2025-10-05,09:18:46.000,278,11045651,-795,0,1759655925,13341.464327229995,432.0643689600038,54074.19285672 2025-10-05,09:18:47.000,278,11045727,-795,0,1759655926,13341.63947129,432.141909390004,54074.43740592 2025-10-05,09:18:48.000,278,11045737,-795,0,1759655927,13341.82135166,432.0573198300044,54074.521251360005 2025-10-05,09:18:49.000,278,11045722,-795,0,1759655928,13341.875242139991,432.015025050001,54074.47932864 2025-10-05,09:18:50.000,278,11045749,-795,0,1759655929,13341.996495719992,431.9797794000042,54074.72387784 2025-10-05,09:18:51.000,278,11045690,-795,0,1759655930,13342.218793949993,432.00092679000227,54075.03131112 2025-10-05,09:18:52.000,278,11045698,-795,0,1759655931,13342.286157049988,432.0079759200016,54075.122143680004 2025-10-05,09:18:53.000,278,11045674,-795,0,1759655932,13342.407410629989,432.0291233099997,54075.13611792001 2025-10-05,09:18:54.000,278,11045720,-795,0,1759655933,13342.380465389993,432.10666373999993,54074.93349144 2025-10-05,09:18:55.000,278,11045737,-795,0,1759655934,13342.60949992999,432.23354808000295,54075.289834560004 2025-10-05,09:18:56.000,278,11045701,-795,0,1759655935,13342.804852919995,432.3251867700019,54075.49246104 2025-10-05,09:18:57.000,278,11045671,-795,0,1759655936,13342.97999698,432.45207110999763,54075.743997360005 2025-10-05,09:18:58.000,278,11045761,-795,0,1759655937,13343.114723179991,432.5084641499998,54075.87675264 2025-10-05,09:18:59.000,278,11045728,-795,0,1759655938,13343.215767829992,432.6001028399987,54076.00252080001 2025-10-05,09:19:00.000,278,11045725,-795,0,1759655939,13343.316812479992,432.55780806000257,54076.04444352 2025-10-05,09:19:01.000,278,11045601,-795,0,1759655940,13343.471747609998,432.64239762000216,54076.18418592 2025-10-05,09:19:02.000,278,11045678,-795,0,1759655941,13343.633419049998,432.712888920003,54076.316941200006 2025-10-05,09:19:03.000,278,11045707,-795,0,1759655942,13343.815299419999,432.7551836999992,54076.484632080006 2025-10-05,09:19:04.000,278,11045713,-795,0,1759655943,13343.86918989999,432.7551836999992,54076.43572224001 2025-10-05,09:19:05.000,278,11045679,-795,0,1759655944,13344.07127919999,432.8468223899981,54076.701232800006 2025-10-05,09:19:06.000,278,11045693,-795,0,1759655945,13344.293577429991,432.8609206500041,54076.966743360004 2025-10-05,09:19:07.000,278,11045725,-795,0,1759655946,13344.536084589992,432.92436281999835,54077.155395600006 2025-10-05,09:19:08.000,278,11045708,-795,0,1759655947,13344.670810789998,432.97370673000114,54077.22526680001 2025-10-05,09:19:09.000,278,11045697,-795,0,1759655948,13344.792064369998,433.0653454200001,54077.155395600006 2025-10-05,09:19:10.000,278,11045636,-795,0,1759655949,13345.000889979994,433.0935419400048,54077.27417664001 2025-10-05,09:19:11.000,278,11045709,-795,0,1759655950,13345.18950665999,433.18518063000374,54077.539687200006 2025-10-05,09:19:12.000,278,11045732,-795,0,1759655951,13345.37812334,433.22042628000054,54077.644494 2025-10-05,09:19:13.000,278,11045697,-795,0,1759655952,13345.506113229996,433.26272106000397,54077.67244248 2025-10-05,09:19:14.000,278,11045713,-795,0,1759655953,13345.661048360002,433.28386845000205,54077.66545536 2025-10-05,09:19:15.000,278,11045709,-795,0,1759655954,13346.085435889989,433.44599844000186,54078.11961816 2025-10-05,09:19:16.000,278,11045696,-795,0,1759655955,13346.28752518999,433.5517353899995,54078.308270400004 2025-10-05,09:19:17.000,278,11045670,-795,0,1759655956,13346.45593294,433.53058800000144,54078.329231760006 2025-10-05,09:19:18.000,278,11045701,-795,0,1759655957,13346.462669249995,433.5869810400036,54078.29429616 2025-10-05,09:19:19.000,278,11045688,-795,0,1759655958,13346.57045020999,433.59403017000295,54078.4130772 2025-10-05,09:19:20.000,278,11045735,-795,0,1759655959,13346.624340689996,433.64337407999847,54078.72051048 2025-10-05,09:19:21.000,278,11045694,-795,0,1759655960,13346.691703789991,433.72796363999805,54078.81833016 2025-10-05,09:19:22.000,278,11045661,-795,0,1759655961,13346.691703789991,433.79140580999956,54078.84627864 2025-10-05,09:19:23.000,278,11045717,-795,0,1759655962,13346.718649030001,433.90419189000386,54078.97204680001 2025-10-05,09:19:24.000,278,11045724,-795,0,1759655963,13346.67823117,433.8971427600045,54078.89518848 2025-10-05,09:19:25.000,278,11045706,-755,0,1759655964,13346.860111540002,433.9676340599981,54079.20960888001 2025-10-05,09:19:26.000,278,11045689,-795,0,1759655965,13347.015046669992,433.98878145000344,54079.30742856001 2025-10-05,09:19:27.000,278,11045693,-795,0,1759655966,13347.210399659998,434.03812535999896,54079.52402928001 2025-10-05,09:19:28.000,278,11045717,-795,0,1759655967,13347.338389549994,434.0945184000011,54079.62184896001 2025-10-05,09:19:29.000,278,11045707,-795,0,1759655968,13347.365334789989,434.12271491999854,54079.57992624 2025-10-05,09:19:30.000,278,11045700,-795,0,1759655969,13347.48658836999,434.2214027400041,54079.698707280004 2025-10-05,09:19:31.000,278,11045704,-795,0,1759655970,13347.641523499995,434.277795779999,54080.0201148 2025-10-05,09:19:32.000,278,11045728,-795,0,1759655971,13347.722359219995,434.36943446999794,54080.18081856 2025-10-05,09:19:33.000,278,11045674,-755,0,1759655972,13347.66846873999,434.38353273000394,54080.18081856 2025-10-05,09:19:34.000,278,11045712,-795,0,1759655973,13347.560687779995,434.39763099000265,54079.936269360005 2025-10-05,09:19:35.000,278,11045677,-795,0,1759655974,13347.50679729999,434.44697489999817,54080.14588296001 2025-10-05,09:19:36.000,278,11045728,-795,0,1759655975,13347.452906819999,434.48222055000224,54080.41139352001 2025-10-05,09:19:37.000,278,11045691,-795,0,1759655976,13347.432697889999,434.54566272000375,54080.53017456001 2025-10-05,09:19:38.000,278,11045726,-795,0,1759655977,13347.412488959999,434.54566272000375,54080.73978816 2025-10-05,09:19:39.000,278,11045738,-795,0,1759655978,13347.40575264999,434.58090837000054,54080.71882680001 2025-10-05,09:19:40.000,278,11045725,-795,0,1759655979,13347.358598479994,434.59500662999926,54080.774723760005 2025-10-05,09:19:41.000,278,11045604,-795,0,1759655980,13347.284499069989,434.5033679400003,54080.25767688 2025-10-05,09:19:42.000,278,11045695,-795,0,1759655981,13347.42596157999,434.64435054000205,54080.80267224 2025-10-05,09:19:43.000,278,11045704,-795,0,1759655982,13347.58763301999,434.6866453199982,54080.97036312 2025-10-05,09:19:44.000,278,11045721,-795,0,1759655983,13347.681941359995,434.7218909700023,54080.74677528001 2025-10-05,09:19:45.000,278,11045714,-795,0,1759655984,13347.931184829991,434.862873570004,54080.90747904 2025-10-05,09:19:46.000,278,11045747,-795,0,1759655985,13348.220846160002,434.97565965000103,54081.21491232 2025-10-05,09:19:47.000,278,11045716,-795,0,1759655986,13348.517243799994,435.1659861599983,54081.43151304 2025-10-05,09:19:48.000,278,11045729,-715,0,1759655987,13348.72606940999,435.3140178899994,54081.53631984001 2025-10-05,09:19:49.000,278,11045647,-795,0,1759655988,13348.95510395,435.44795136000175,54081.57824256 2025-10-05,09:19:50.000,278,11045733,-795,0,1759655989,13349.042675979996,435.5536883099994,54081.5922168 2025-10-05,09:19:51.000,278,11045669,-795,0,1759655990,13349.190874799991,435.69467091000115,54081.74593344 2025-10-05,09:19:52.000,278,11045743,-795,0,1759655991,13349.278446830001,435.7863096000001,54081.93458568 2025-10-05,09:19:53.000,278,11045751,-795,0,1759655992,13349.278446830001,435.90614481000375,54082.09528944 2025-10-05,09:19:54.000,278,11045745,-795,0,1759655993,13349.291919449992,435.94139046000055,54082.13022504 2025-10-05,09:19:55.000,278,11045665,-795,0,1759655994,13349.150456939991,436.0189308900008,54081.78785616 2025-10-05,09:19:56.000,278,11045739,-795,0,1759655995,13349.473799819993,436.16696262000187,54082.535478 2025-10-05,09:19:57.000,278,11045691,-795,0,1759655996,13349.473799819993,436.2586013100008,54082.52150376001 2025-10-05,09:19:58.000,278,11045685,-795,0,1759655997,13349.386227789997,436.3220434800023,54082.50752952 2025-10-05,09:19:59.000,278,11045717,-795,0,1759655998,13349.312128379992,436.3572891299991,54082.54246512001 2025-10-05,09:20:00.000,278,11045719,-795,0,1759655999,13349.359282550002,436.38548565000383,54082.72413024 2025-10-05,09:20:01.000,278,11045733,-795,0,1759656000,13349.446854579997,436.4559769500047,54082.92675672001 2025-10-05,09:20:02.000,278,11045727,-795,0,1759656001,13349.500745060002,436.4700752100034,54083.073486240006 2025-10-05,09:20:03.000,278,11045717,-795,0,1759656002,13349.507481369998,436.56171390000236,54083.13637032 2025-10-05,09:20:04.000,278,11045703,-795,0,1759656003,13349.419909340002,436.5687630300017,54082.89880824001 2025-10-05,09:20:05.000,278,11045672,-795,0,1759656004,13349.541162920003,436.6744999799994,54083.25515136 2025-10-05,09:20:06.000,278,11045654,-795,0,1759656005,13349.588317089998,436.7379421500009,54083.36694528 2025-10-05,09:20:07.000,278,11045740,-795,0,1759656006,13349.581580779988,436.8154825800011,54083.46476496 2025-10-05,09:20:08.000,278,11045764,-795,0,1759656007,13349.574844469993,436.9212195299988,54083.56957176001 2025-10-05,09:20:09.000,278,11045716,-795,0,1759656008,13349.372755169992,437.01990735000436,54083.56258464 2025-10-05,09:20:10.000,278,11045710,-795,0,1759656009,13349.291919449992,437.0622021300005,54083.6534172 2025-10-05,09:20:11.000,278,11045747,-795,0,1759656010,13349.103302769996,437.1961356000029,54083.506687680005 2025-10-05,09:20:12.000,278,11045658,-795,0,1759656011,13349.110039079991,437.26662690000376,54083.8979664 2025-10-05,09:20:13.000,278,11045627,-795,0,1759656012,13348.982049189995,437.3582655900027,54083.94687624 2025-10-05,09:20:14.000,278,11045692,-795,0,1759656013,13348.72606940999,437.40056036999886,54083.75123688 2025-10-05,09:20:15.000,278,11045696,-795,0,1759656014,13348.71259679,437.4921990599978,54083.93290200001 2025-10-05,09:20:16.000,278,11045713,-795,0,1759656015,13348.631761069999,437.54859209999995,54084.009760320005 2025-10-05,09:20:17.000,278,11045752,-795,0,1759656016,13348.611552139999,437.67547644000297,54084.20539968 2025-10-05,09:20:18.000,278,11045711,-795,0,1759656017,13348.591343209999,437.7177712199991,54084.24033528001 2025-10-05,09:20:19.000,278,11045759,-795,0,1759656018,13348.584606899989,437.8164590400047,54084.28924512001 2025-10-05,09:20:20.000,278,11045726,-795,0,1759656019,13348.544189039989,437.82350817000406,54084.23334816 2025-10-05,09:20:21.000,278,11045628,-795,0,1759656020,13348.571134279999,437.9644907699985,54084.35911632001 2025-10-05,09:20:22.000,278,11045748,-795,0,1759656021,13348.557661659994,438.00678555000195,54084.38007768 2025-10-05,09:20:23.000,278,11045747,-795,0,1759656022,13348.557661659994,438.10547337000025,54084.45693600001 2025-10-05,09:20:34.000,278,11045743,-795,0,1759656033,13348.564397969989,439.2262850400002,54084.88315032 2025-10-05,09:20:35.000,278,11045741,-795,0,1759656034,13348.557661659994,439.3461202500039,54084.918085920006 2025-10-05,09:20:36.000,278,11045693,-795,0,1759656035,13348.530716419998,439.480053719999,54085.07878968001 2025-10-05,09:20:37.000,278,11045721,-795,0,1759656036,13348.389253909998,439.5928398000033,54085.085776800006 2025-10-05,09:20:38.000,278,11045753,-795,0,1759656037,13348.315154499993,439.69857675000094,54085.11372528 2025-10-05,09:20:39.000,278,11045722,-795,0,1759656038,13348.166955679997,439.8325102200033,54084.96000864001 2025-10-05,09:20:40.000,278,11045725,-795,0,1759656039,13348.106328889997,439.87480499999947,54084.91109880001 2025-10-05,09:20:41.000,278,11045729,-795,0,1759656040,13347.978339000001,439.9664436899984,54085.14167376 2025-10-05,09:20:42.000,278,11045685,-795,0,1759656041,13347.79645863,440.0298858599999,54084.966995760005 2025-10-05,09:20:43.000,278,11045684,-795,0,1759656042,13347.641523499995,440.04398411999864,54085.09276392 2025-10-05,09:20:44.000,278,11045702,-795,0,1759656043,13347.452906819999,440.12152454999887,54084.85520184 2025-10-05,09:20:45.000,278,11045708,-795,0,1759656044,13347.540478849995,440.1426719400042,54085.28141616 2025-10-05,09:20:46.000,278,11045749,-795,0,1759656045,13347.49332468,440.22021237000445,54085.2604548 2025-10-05,09:20:47.000,278,11045709,-795,0,1759656046,13347.53374254,440.2836545399987,54085.16962224 2025-10-05,09:20:48.000,278,11045671,-795,0,1759656047,13347.520269919994,440.4246371400004,54085.28141616 2025-10-05,09:20:49.000,278,11045734,-795,0,1759656048,13347.55395147,440.4457845299985,54085.330326 2025-10-05,09:20:50.000,278,11045733,-795,0,1759656049,13347.51353361,440.5303740899981,54085.31635176 2025-10-05,09:20:51.000,278,11045745,-795,0,1759656050,13347.365334789989,440.5585706100028,54085.15564800001 2025-10-05,09:20:52.000,278,11045703,-795,0,1759656051,13347.291235379998,440.636111040003,54085.17660936001 2025-10-05,09:20:53.000,278,11045720,-795,0,1759656052,13347.304707999989,440.6431601700024,54085.32333888001 2025-10-05,09:20:54.000,278,11045683,-795,0,1759656053,13347.089146079998,440.7418479900007,54085.183596480005 2025-10-05,09:20:55.000,278,11045729,-795,0,1759656054,13347.075673459993,440.7700445099981,54085.38622296 2025-10-05,09:20:56.000,278,11045741,-795,0,1759656055,13346.981365120002,440.840535809999,54085.49801688 2025-10-05,09:20:57.000,278,11045662,-795,0,1759656056,13346.934210949992,440.8828305900024,54085.44211992001 2025-10-05,09:20:58.000,278,11045753,-795,0,1759656057,13346.954419879992,440.967420150002,54085.5748752 2025-10-05,09:20:59.000,278,11045746,-795,0,1759656058,13346.887056779997,441.03791145000287,54085.6447464 2025-10-05,09:21:00.000,278,11045724,-795,0,1759656059,13346.745594269996,441.1154518800031,54085.56090096001 2025-10-05,09:21:01.000,278,11045752,-795,0,1759656060,13346.63781331,441.15774665999925,54085.5748752 2025-10-05,09:21:02.000,278,11045764,-795,0,1759656061,13346.563713899995,441.1647957899986,54085.735578960004 2025-10-05,09:21:03.000,278,11045731,-795,0,1759656062,13346.46940555999,441.14364840000053,54085.700643359996 2025-10-05,09:21:04.000,278,11045741,-795,0,1759656063,13346.240371019994,441.13659927000117,54085.40718432 2025-10-05,09:21:05.000,278,11045728,-795,0,1759656064,13346.166271609989,441.1647957899986,54085.51199112001 2025-10-05,09:21:06.000,278,11045713,-795,0,1759656065,13346.011336479998,441.20709057000204,54085.532952479996 2025-10-05,09:21:07.000,278,11045758,-795,0,1759656066,13345.896819209993,441.22118883000076,54085.588849440006 2025-10-05,09:21:08.000,278,11045758,-795,0,1759656067,13345.701466220002,441.31987664999906,54085.6447464 2025-10-05,09:21:09.000,278,11045749,-795,0,1759656068,13345.452222749991,441.41856447000464,54085.61679792 2025-10-05,09:21:10.000,278,11045756,-795,0,1759656069,13345.23666083,441.4749575099995,54085.51199112001 2025-10-05,09:21:11.000,278,11045726,-795,0,1759656070,13345.162561419995,441.4467609900021,54085.5748752 2025-10-05,09:21:12.000,278,11045667,-795,0,1759656071,13344.960472119994,441.4467609900021,54085.55391384 2025-10-05,09:21:13.000,278,11045753,-795,0,1759656072,13344.839218539993,441.45381012000144,54085.51199112001 2025-10-05,09:21:14.000,278,11045712,-795,0,1759656073,13344.596711379992,441.4397118600027,54085.183596480005 2025-10-05,09:21:15.000,278,11045740,-795,0,1759656074,13344.401358390001,441.51725229000294,54085.23949344 2025-10-05,09:21:16.000,278,11045748,-795,0,1759656075,13344.206005399996,441.59479272000317,54085.351287360005 2025-10-05,09:21:17.000,278,11045718,-795,0,1759656076,13344.03086133999,441.66528402000404,54085.351287360005 2025-10-05,09:21:18.000,278,11045753,-795,0,1759656077,13343.76814524999,441.7710209700017,54085.22551920001 2025-10-05,09:21:19.000,278,11045707,-795,0,1759656078,13343.579528569993,441.8062666199985,54085.07878968001 2025-10-05,09:21:20.000,278,11045762,-795,0,1759656079,13343.404384510002,441.8203648800045,54084.966995760005 2025-10-05,09:21:21.000,278,11045670,-795,0,1759656080,13343.323548790002,441.8485614000019,54084.9460344 2025-10-05,09:21:22.000,278,11045697,-795,0,1759656081,13343.249449379997,441.86970879,54084.91109880001 2025-10-05,09:21:23.000,278,11045702,-795,0,1759656082,13343.235976759992,441.92610183000215,54084.86917608001 2025-10-05,09:21:24.000,278,11045725,-795,0,1759656083,13343.215767829992,441.9824948700043,54084.729433680004 2025-10-05,09:21:25.000,278,11045758,-795,0,1759656084,13343.343757720002,442.0177405200011,54084.799304880005 2025-10-05,09:21:26.000,278,11045700,-795,0,1759656085,13343.451538679998,442.0811826900026,54084.848214720005 2025-10-05,09:21:27.000,278,11045701,-795,0,1759656086,13343.505429159988,442.10937921000004,54084.84122760001 2025-10-05,09:21:28.000,278,11045692,-795,0,1759656087,13343.491956539998,442.1939687699996,54084.72244656001 2025-10-05,09:21:29.000,278,11045738,-795,0,1759656088,13343.579528569993,442.1798705100009,54084.64558824 2025-10-05,09:21:30.000,278,11045690,-795,0,1759656089,13343.626682739989,442.2433126800024,54084.53379432001 2025-10-05,09:21:31.000,278,11045683,-795,0,1759656090,13343.815299419999,442.18691964000027,54084.65257536001 2025-10-05,09:21:32.000,278,11045753,-795,0,1759656091,13343.95676193,442.10937921000004,54084.58969128 2025-10-05,09:21:33.000,278,11045717,-795,0,1759656092,13344.1386423,442.10937921000004,54084.54776856 2025-10-05,09:21:34.000,278,11045743,-795,0,1759656093,13344.273368499991,442.23626355000306,54084.33116784 2025-10-05,09:21:35.000,278,11045723,-795,0,1759656094,13344.327258979996,442.4970813600012,54084.37309056 2025-10-05,09:21:36.000,278,11045731,-795,0,1759656095,13344.165587539996,442.72970265000185,54084.56872992 2025-10-05,09:21:37.000,278,11045662,-795,0,1759656096,13344.01738872,442.81429221000144,54084.54776856 2025-10-05,09:21:38.000,278,11045736,-795,0,1759656097,13343.90960775999,442.89183264000167,54084.61065264 2025-10-05,09:21:39.000,278,11045739,-795,0,1759656098,13343.85571728,442.91298002999974,54084.54078144 2025-10-05,09:21:40.000,278,11045691,-795,0,1759656099,13343.87592621,442.9341274199978,54084.65956248 2025-10-05,09:21:41.000,278,11045716,-795,0,1759656100,13343.943289309995,442.898881770001,54084.62462688001 2025-10-05,09:21:42.000,278,11045718,-795,0,1759656101,13344.05780658,442.898881770001,54084.77135640001 2025-10-05,09:21:43.000,278,11045737,-795,0,1759656102,13343.963498239995,442.94117655000446,54084.58969128 2025-10-05,09:21:44.000,278,11045712,-795,0,1759656103,13343.963498239995,443.02576611000404,54084.49885872 2025-10-05,09:21:45.000,278,11045733,-795,0,1759656104,13344.11169705999,443.01166784999805,54084.53379432001 2025-10-05,09:21:46.000,278,11045759,-795,0,1759656105,13344.212741709991,443.117404800003,54084.65257536001 2025-10-05,09:21:47.000,278,11045727,-795,0,1759656106,13344.387885769997,443.2160926200013,54084.72244656001 2025-10-05,09:21:48.000,278,11045704,-795,0,1759656107,13344.515875659992,443.2513382699981,54084.77135640001 2025-10-05,09:21:49.000,278,11045735,-795,0,1759656108,13344.603447690002,443.2936330500015,54084.72244656001 2025-10-05,09:21:50.000,278,11045721,-795,0,1759656109,13344.684283410003,443.357075220003,54084.76436928 2025-10-05,09:21:51.000,278,11045701,-795,0,1759656110,13344.879636399994,443.3993699999992,54084.897124560004 2025-10-05,09:21:52.000,278,11045724,-795,0,1759656111,13344.926790569989,443.40641912999854,54084.90411168 2025-10-05,09:21:53.000,278,11045741,-795,0,1759656112,13345.06825307999,443.45576304000133,54084.93904728001 2025-10-05,09:21:54.000,278,11045697,-795,0,1759656113,13345.14908879999,443.55445085999963,54084.750395040006 2025-10-05,09:21:55.000,278,11045713,-795,0,1759656114,13345.263606069995,443.561499989999,54084.966995760005 2025-10-05,09:21:56.000,278,11045720,-795,0,1759656115,13345.43875013,443.6037947700024,54085.16962224 2025-10-05,09:21:57.000,278,11045745,-795,0,1759656116,13345.539794780001,443.6460895499986,54085.22551920001 2025-10-05,09:21:58.000,278,11045761,-795,0,1759656117,13345.593685259992,443.7377282400048,54085.23949344 2025-10-05,09:21:59.000,278,11045705,-795,0,1759656118,13345.667784669997,443.8223178000044,54085.23949344 2025-10-05,09:22:00.000,278,11045730,-795,0,1759656119,13345.762093010002,443.8857599699986,54085.365261599996 2025-10-05,09:22:01.000,278,11045705,-795,0,1759656120,13345.849665039997,443.92805475000205,54085.39321008001 2025-10-05,09:22:02.000,278,11045729,-795,0,1759656121,13345.950709689998,443.99149692000356,54085.42814568 2025-10-05,09:22:03.000,278,11045719,-795,0,1759656122,13345.991127549998,444.0619882200044,54085.37923584 2025-10-05,09:22:04.000,278,11045678,-795,0,1759656123,13346.024809099988,444.1042830000006,54085.33731312 2025-10-05,09:22:05.000,278,11045695,-795,0,1759656124,13346.119117439994,444.146577780004,54085.567888080004 2025-10-05,09:22:06.000,278,11045703,-795,0,1759656125,13346.20668946999,444.1959216899995,54085.756540320006 2025-10-05,09:22:07.000,278,11045693,-795,0,1759656126,13346.179744229994,444.2452656000023,54085.84737288001 2025-10-05,09:22:08.000,278,11045732,-795,0,1759656127,13346.152798989999,444.2452656000023,54085.805450160005 2025-10-05,09:22:09.000,278,11045662,-795,0,1759656128,13346.058490649993,444.2523147300017,54085.66570776 2025-10-05,09:22:10.000,278,11045742,-795,0,1759656129,13346.092172199998,444.23821647000295,54085.79147592 2025-10-05,09:22:11.000,278,11045677,-795,0,1759656130,13346.051754339998,444.22411821000424,54085.84737288001 2025-10-05,09:22:12.000,278,11045724,-795,0,1759656131,13346.20668946999,444.2170690800049,54086.091922080006 2025-10-05,09:22:13.000,278,11045728,-795,0,1759656132,13346.361624599995,444.18887256000016,54086.12685768 2025-10-05,09:22:14.000,278,11045720,-795,0,1759656133,13346.34815197999,444.2311673400036,54085.98711528 2025-10-05,09:22:15.000,278,11045708,-795,0,1759656134,13346.523296039995,444.27346211999975,54086.203715999996 2025-10-05,09:22:16.000,278,11045730,-795,0,1759656135,13346.55024127999,444.30165864000446,54086.0989092 2025-10-05,09:22:17.000,278,11045678,-795,0,1759656136,13346.671494859991,444.3087077700038,54086.259612960006 2025-10-05,09:22:18.000,278,11045729,-795,0,1759656137,13346.718649030001,444.38624820000405,54086.33647128 2025-10-05,09:22:19.000,278,11045747,-795,0,1759656138,13346.725385339996,444.2946095099978,54086.45525232 2025-10-05,09:22:20.000,278,11045710,-795,0,1759656139,13346.65802224,444.2946095099978,54086.42031672001 2025-10-05,09:22:21.000,278,11045667,-795,0,1759656140,13346.684967479996,444.2523147300017,54086.49018792 2025-10-05,09:22:22.000,278,11045792,-795,0,1759656141,13346.6984401,444.18887256000016,54086.643904560005 2025-10-05,09:22:23.000,278,11045704,-795,0,1759656142,13346.772539509991,444.1677251700021,54086.692814400005 2025-10-05,09:22:24.000,278,11045742,-795,0,1759656143,13346.725385339996,444.18887256000016,54086.50416216 2025-10-05,09:22:25.000,278,11045700,-795,0,1759656144,13346.907265709997,444.17477430000145,54086.60198184 2025-10-05,09:22:26.000,278,11045768,-795,0,1759656145,13347.021782980002,444.25936386000103,54086.574033360004 2025-10-05,09:22:27.000,278,11045699,-795,0,1759656146,13347.169981799998,444.2805112499991,54086.72076288 2025-10-05,09:22:28.000,278,11045722,-795,0,1759656147,13347.250817519998,444.3932973300034,54086.7976212 2025-10-05,09:22:29.000,278,11045717,-795,0,1759656148,13347.230608589998,444.4285429800002,54086.74871136 2025-10-05,09:22:30.000,278,11045723,-795,0,1759656149,13347.210399659998,444.45673949999764,54086.71377576001 2025-10-05,09:22:31.000,278,11045712,-795,0,1759656150,13347.217135969993,444.49903428000107,54086.66486592001 2025-10-05,09:22:32.000,278,11045730,-795,0,1759656151,13347.271026449998,444.5554273200032,54086.87447952 2025-10-05,09:22:33.000,278,11045717,-795,0,1759656152,13347.149772869998,444.6541151400015,54086.63691744001 2025-10-05,09:22:34.000,278,11045765,-795,0,1759656153,13347.116091319993,444.71755731000303,54086.72076288 2025-10-05,09:22:35.000,278,11045735,-715,0,1759656154,13347.156509179993,444.7528029599998,54086.762685600006 2025-10-05,09:22:36.000,278,11045722,-795,0,1759656155,13347.169981799998,444.78099948000454,54086.95133784001 2025-10-05,09:22:37.000,278,11045731,-795,0,1759656156,13347.250817519998,444.7598520899992,54087.00024768001 2025-10-05,09:22:38.000,278,11045756,-795,0,1759656157,13347.304707999989,444.8232942600007,54086.95133784001 2025-10-05,09:22:39.000,278,11045730,-795,0,1759656158,13347.324916929989,444.8726381700035,54086.91640224 2025-10-05,09:22:40.000,278,11045732,-795,0,1759656159,13347.304707999989,444.9713259900018,54086.95133784001 2025-10-05,09:22:41.000,278,11045735,-795,0,1759656160,13347.385543719989,444.9995225099992,54086.94435072 2025-10-05,09:22:42.000,278,11045741,-795,0,1759656161,13347.351862169999,445.09116119999817,54086.95133784001 2025-10-05,09:22:43.000,278,11045776,-795,0,1759656162,13347.264290139989,445.1123085900035,54086.75569848001 2025-10-05,09:22:44.000,278,11045718,-795,0,1759656163,13347.109355009998,445.16165249999904,54086.594994720006 2025-10-05,09:22:45.000,278,11045685,-715,0,1759656164,13347.062200840002,445.1193577200029,54086.63691744001 2025-10-05,09:22:46.000,278,11045713,-795,0,1759656165,13347.055464529993,445.14050511000096,54086.95133784001 2025-10-05,09:22:47.000,278,11045742,-795,0,1759656166,13347.015046669992,445.0982103300048,54086.91640224 2025-10-05,09:22:48.000,278,11045703,-795,0,1759656167,13346.873584159992,445.1193577200029,54086.89544088 2025-10-05,09:22:49.000,278,11045697,-795,0,1759656168,13346.718649030001,445.16165249999904,54086.74871136 2025-10-05,09:22:50.000,278,11045744,-795,0,1759656169,13346.61086806999,445.1827998900044,54086.762685600006 2025-10-05,09:22:51.000,278,11045691,-795,0,1759656170,13346.48961448999,445.1827998900044,54086.72775 2025-10-05,09:22:52.000,278,11045734,-795,0,1759656171,13346.38856983999,445.2180455400012,54086.85351816001 2025-10-05,09:22:53.000,278,11045712,-795,0,1759656172,13346.321206739995,445.2603403200046,54086.74871136 2025-10-05,09:22:54.000,278,11045742,-795,0,1759656173,13346.132590059999,445.2603403200046,54086.50416216 2025-10-05,09:22:55.000,278,11045670,-795,0,1759656174,13346.220162089994,445.2603403200046,54086.63691744001 2025-10-05,09:22:56.000,278,11045718,-795,0,1759656175,13346.18648053999,445.2814877100027,54086.66486592001 2025-10-05,09:22:57.000,278,11045698,-755,0,1759656176,13346.139326369994,445.30263510000077,54086.6578788 2025-10-05,09:22:58.000,278,11045744,-795,0,1759656177,13346.132590059999,445.33788075000484,54086.643904560005 2025-10-05,09:22:59.000,278,11045731,-795,0,1759656178,13345.964182309988,445.3449298800042,54086.406342480004 2025-10-05,09:23:00.000,278,11045746,-795,0,1759656179,13345.890082899998,445.35197901000356,54086.406342480004 2025-10-05,09:23:01.000,278,11045727,-795,0,1759656180,13345.957445999993,445.4224703100044,54086.553072 2025-10-05,09:23:02.000,278,11045707,-795,0,1759656181,13345.896819209993,445.53525639000145,54086.66486592001 2025-10-05,09:23:03.000,278,11045739,-795,0,1759656182,13345.869873969998,445.57050203999825,54086.68582728001 2025-10-05,09:23:04.000,278,11045715,-795,0,1759656183,13345.687993599997,445.61984595000104,54086.45525232 2025-10-05,09:23:05.000,278,11045704,-795,0,1759656184,13345.755356699992,445.6480424699985,54086.427303840006 2025-10-05,09:23:06.000,278,11045725,-795,0,1759656185,13345.755356699992,445.6057476900023,54086.46922656001 2025-10-05,09:23:07.000,278,11045751,-795,0,1759656186,13345.741884080002,445.59869856000296,54086.38538112 2025-10-05,09:23:08.000,278,11045703,-795,0,1759656187,13345.795774559992,445.54935465000017,54086.525123520005 2025-10-05,09:23:09.000,278,11045709,-795,0,1759656188,13345.755356699992,445.54935465000017,54086.50416216 2025-10-05,09:23:10.000,278,11045734,-795,0,1759656189,13345.667784669997,445.53525639000145,54086.44826520001 2025-10-05,09:23:11.000,278,11045757,-795,0,1759656190,13345.620630500001,445.54935465000017,54086.51114928 2025-10-05,09:23:12.000,278,11045706,-795,0,1759656191,13345.452222749991,445.53525639000145,54086.46922656001 2025-10-05,09:23:13.000,278,11045728,-795,0,1759656192,13345.31076023999,445.53525639000145,54086.371406879996 2025-10-05,09:23:14.000,278,11045702,-795,0,1759656193,13345.10867093999,445.50001074000465,54086.11987056 2025-10-05,09:23:15.000,278,11045743,-795,0,1759656194,13345.021098909994,445.5141090000034,54086.28057432001 2025-10-05,09:23:16.000,278,11045743,-795,0,1759656195,13344.98741735999,445.507059870004,54086.38538112 2025-10-05,09:23:17.000,278,11045720,-795,0,1759656196,13344.980681049994,445.5564037799995,54086.39935536001 2025-10-05,09:23:18.000,278,11045747,-795,0,1759656197,13344.933526879999,445.5282072600021,54086.371406879996 2025-10-05,09:23:19.000,278,11045679,-795,0,1759656198,13344.866163779989,445.5282072600021,54086.19672888 2025-10-05,09:23:20.000,278,11045687,-795,0,1759656199,13344.839218539993,445.4788633499993,54086.25262584001 2025-10-05,09:23:21.000,278,11045727,-795,0,1759656200,13344.731437579998,445.4647650900006,54086.25262584001 2025-10-05,09:23:22.000,278,11045753,-795,0,1759656201,13344.616920309993,445.3942737899997,54086.19672888 2025-10-05,09:23:23.000,278,11045705,-795,0,1759656202,13344.381149460001,445.3942737899997,54086.04999936 2025-10-05,09:23:24.000,278,11045733,-795,0,1759656203,13344.17906016,445.35197901000356,54085.77750168001 2025-10-05,09:23:25.000,278,11045716,-795,0,1759656204,13344.17906016,445.3308316199982,54085.94519256001 2025-10-05,09:23:26.000,278,11045734,-795,0,1759656205,13344.17232384999,445.27443858000333,54086.04999936 2025-10-05,09:23:27.000,278,11045690,-795,0,1759656206,13344.1386423,445.253291189998,54085.94519256001 2025-10-05,09:23:28.000,278,11045746,-795,0,1759656207,13344.044333959995,445.22509467000054,54085.87532136001 2025-10-05,09:23:29.000,278,11045698,-795,0,1759656208,13344.01738872,445.22509467000054,54085.72160472 2025-10-05,09:23:30.000,278,11045697,-795,0,1759656209,13344.064542889995,445.2321437999999,54085.735578960004 2025-10-05,09:23:31.000,278,11045695,-795,0,1759656210,13344.05780658,445.253291189998,54085.65173352 2025-10-05,09:23:32.000,278,11045726,-795,0,1759656211,13344.165587539996,445.30968423000013,54085.854360000005 2025-10-05,09:23:33.000,278,11045742,-795,0,1759656212,13344.25989588,445.2814877100027,54085.83339864 2025-10-05,09:23:34.000,278,11045719,-795,0,1759656213,13344.23968695,445.28853684000205,54085.588849440006 2025-10-05,09:23:35.000,278,11045665,-795,0,1759656214,13344.428303629997,445.3308316199982,54085.74256608 2025-10-05,09:23:36.000,278,11045662,-795,0,1759656215,13344.576502449992,445.3308316199982,54085.79846304001 2025-10-05,09:23:37.000,278,11045693,-795,0,1759656216,13344.684283410003,445.3590281400029,54085.81243728 2025-10-05,09:23:38.000,278,11045716,-795,0,1759656217,13344.785328059988,445.4788633499993,54085.756540320006 2025-10-05,09:23:39.000,278,11045741,-795,0,1759656218,13344.852691159998,445.50001074000465,54085.67269488 2025-10-05,09:23:40.000,278,11045754,-795,0,1759656219,13344.994153669999,445.50001074000465,54085.66570776 2025-10-05,09:23:41.000,278,11045780,-795,0,1759656220,13345.162561419995,445.492961609998,54085.868334239996 2025-10-05,09:23:42.000,278,11045743,-795,0,1759656221,13345.37138702999,445.4295194400038,54085.91724408001 2025-10-05,09:23:43.000,278,11045698,-795,0,1759656222,13345.580212640001,445.4577159600012,54085.93820544 2025-10-05,09:23:44.000,278,11045723,-795,0,1759656223,13345.647575739997,445.5423055200008,54085.72859184001 2025-10-05,09:23:45.000,278,11045713,-795,0,1759656224,13345.849665039997,445.6480424699985,54085.805450160005 2025-10-05,09:23:46.000,278,11045722,-795,0,1759656225,13345.964182309988,445.71853376999934,54085.77051456 2025-10-05,09:23:47.000,278,11045697,-795,0,1759656226,13346.22689839999,445.8031233299989,54086.01506376001 2025-10-05,09:23:48.000,278,11045744,-795,0,1759656227,13346.35488829,445.88066375999915,54086.00108952 2025-10-05,09:23:49.000,278,11045732,-795,0,1759656228,13346.462669249995,445.9370568000013,54086.12685768 2025-10-05,09:23:50.000,278,11045747,-795,0,1759656229,13346.59739545,445.9159094100032,54086.12685768 2025-10-05,09:23:51.000,278,11045673,-795,0,1759656230,13346.792748439992,445.9018111500045,54086.32948416001 2025-10-05,09:23:52.000,278,11045704,-635,0,1759656231,13346.934210949992,445.84541811000236,54086.30153568001 2025-10-05,09:23:53.000,278,11045691,-795,0,1759656232,13347.075673459993,445.8242707200043,54086.42031672001 2025-10-05,09:23:54.000,278,11045738,-795,0,1759656233,13347.163245489988,445.7890250700002,54086.26660008 2025-10-05,09:23:55.000,278,11045740,-795,0,1759656234,13347.318180619994,445.76082855000277,54086.39236824 2025-10-05,09:23:56.000,278,11045765,-795,0,1759656235,13347.52700622999,445.76787768000213,54086.58102048 2025-10-05,09:23:57.000,278,11045749,-795,0,1759656236,13347.601105639995,445.79607419999957,54086.68582728001 2025-10-05,09:23:58.000,278,11045721,-795,0,1759656237,13347.661732429995,445.8524672400017,54086.762685600006 2025-10-05,09:23:59.000,278,11045671,-795,0,1759656238,13347.66846873999,445.8736146299998,54086.67185304 2025-10-05,09:24:00.000,278,11045659,-795,0,1759656239,13347.74930445999,445.84541811000236,54086.76967272 2025-10-05,09:24:01.000,278,11045741,-795,0,1759656240,13347.890766969991,445.8524672400017,54086.91640224 2025-10-05,09:24:02.000,278,11045719,-795,0,1759656241,13348.045702099997,445.8242707200043,54086.958324960004 2025-10-05,09:24:03.000,278,11045732,-795,0,1759656242,13348.106328889997,445.76787768000213,54086.92338936001 2025-10-05,09:24:04.000,278,11045683,-795,0,1759656243,13348.193900919992,445.79607419999957,54086.83954392 2025-10-05,09:24:05.000,278,11045755,-795,0,1759656244,13348.369044979998,445.83131985000364,54087.077106000004 2025-10-05,09:24:06.000,278,11045711,-795,0,1759656245,13348.476825939993,445.8595163700011,54087.23780976001 2025-10-05,09:24:07.000,278,11045675,-795,0,1759656246,13348.503771179989,445.8736146299998,54087.314668080006 2025-10-05,09:24:08.000,278,11045714,-755,0,1759656247,13348.456617009993,445.9159094100032,54087.30069384 2025-10-05,09:24:09.000,278,11045732,-795,0,1759656248,13348.369044979998,445.84541811000236,54087.25877112001 2025-10-05,09:24:10.000,278,11045710,-795,0,1759656249,13348.294945569993,445.7890250700002,54087.314668080006 2025-10-05,09:24:11.000,278,11045721,-795,0,1759656250,13348.308418189998,445.7749268100015,54087.4963332 2025-10-05,09:24:12.000,278,11045700,-795,0,1759656251,13348.328627119998,445.76787768000213,54087.55223016001 2025-10-05,09:24:13.000,278,11045731,-795,0,1759656252,13348.308418189998,445.7396811600047,54087.50332032001 2025-10-05,09:24:14.000,278,11045759,-795,0,1759656253,13348.200637230002,445.65509159999783,54087.28671960001 2025-10-05,09:24:15.000,278,11045685,-795,0,1759656254,13348.281472950002,445.6903372500019,54087.53825592 2025-10-05,09:24:16.000,278,11045660,-715,0,1759656255,13348.274736639993,445.6691898600038,54087.62210136001 2025-10-05,09:24:17.000,278,11045722,-795,0,1759656256,13348.254527709993,445.6127968200017,54087.650049840006 2025-10-05,09:24:18.000,278,11045751,-795,0,1759656257,13348.234318779992,445.6480424699985,54087.66402408 2025-10-05,09:24:19.000,278,11045727,-795,0,1759656258,13348.059174720001,445.5564037799995,54087.55921728 2025-10-05,09:24:20.000,278,11045730,-795,0,1759656259,13347.998547930001,445.58460030000424,54087.58716576 2025-10-05,09:24:21.000,278,11045760,-795,0,1759656260,13347.978339000001,445.52115813000273,54087.747869520004 2025-10-05,09:24:22.000,278,11045708,-795,0,1759656261,13347.884030659996,445.47181421999994,54087.73389528 2025-10-05,09:24:23.000,278,11045721,-795,0,1759656262,13347.782986009996,445.3660772700023,54087.81075360001 2025-10-05,09:24:24.000,278,11045680,-795,0,1759656263,13347.56742408999,445.2109964100018,54087.4963332 2025-10-05,09:24:25.000,278,11045705,-795,0,1759656264,13347.53374254,445.16165249999904,54087.67799832 2025-10-05,09:24:26.000,278,11045737,-795,0,1759656265,13347.49332468,445.16165249999904,54087.67101120001 2025-10-05,09:24:27.000,278,11045722,-795,0,1759656266,13347.641523499995,445.12640685000224,54087.78979224001 2025-10-05,09:24:28.000,278,11045750,-795,0,1759656267,13347.681941359995,445.18984902000375,54087.75485664 2025-10-05,09:24:29.000,278,11045739,-795,0,1759656268,13347.843612799996,445.22509467000054,54087.90857328001 2025-10-05,09:24:30.000,278,11045703,-795,0,1759656269,13347.78972231999,445.30968423000013,54087.90158616 2025-10-05,09:24:31.000,278,11045714,-795,0,1759656270,13347.782986009996,445.267389450004,54087.75485664 2025-10-05,09:24:32.000,278,11045709,-795,0,1759656271,13347.71562291,445.2321437999999,54087.87363768 2025-10-05,09:24:33.000,278,11045703,-795,0,1759656272,13347.641523499995,445.1827998900044,54087.866650560005 2025-10-05,09:24:34.000,278,11045746,-795,0,1759656273,13347.540478849995,445.01362076999794,54087.54524304 2025-10-05,09:24:35.000,278,11045760,-795,0,1759656274,13347.52700622999,444.99247337999986,54087.78979224001 2025-10-05,09:24:36.000,278,11045721,-795,0,1759656275,13347.55395147,444.92903120999836,54087.69197256001 2025-10-05,09:24:37.000,278,11045710,-795,0,1759656276,13347.75604077,444.8655890400041,54087.94350888 2025-10-05,09:24:38.000,278,11045755,-795,0,1759656277,13347.80993124999,444.809196000002,54087.97844448001 2025-10-05,09:24:39.000,278,11045710,-795,0,1759656278,13347.904239589996,444.8021468700026,54087.97145736 2025-10-05,09:24:40.000,278,11045709,-795,0,1759656279,13347.944657449996,444.809196000002,54087.81075360001 2025-10-05,09:24:41.000,278,11045731,-795,0,1759656280,13348.099592580002,444.7880486100039,54087.88761192001 2025-10-05,09:24:42.000,278,11045711,-795,0,1759656281,13348.227582469997,444.8373925199994,54087.94350888 2025-10-05,09:24:43.000,278,11045749,-795,0,1759656282,13348.308418189998,444.809196000002,54087.92254752 2025-10-05,09:24:44.000,278,11045692,-795,0,1759656283,13348.268000329997,444.7246064400024,54087.55921728 2025-10-05,09:24:45.000,278,11045740,-795,0,1759656284,13348.550925349999,444.81624513000133,54088.09722552001 2025-10-05,09:24:46.000,278,11045694,-795,0,1759656285,13348.638497379994,444.78099948000454,54088.04132856 2025-10-05,09:24:47.000,278,11045751,-795,0,1759656286,13348.64523368999,444.7880486100039,54087.817740720006 2025-10-05,09:24:48.000,278,11045718,-795,0,1759656287,13348.75301465,444.81624513000133,54087.92254752 2025-10-05,09:24:49.000,278,11045721,-795,0,1759656288,13348.941631329995,444.78099948000454,54088.0203672 2025-10-05,09:24:50.000,278,11045691,-795,0,1759656289,13349.022467049996,444.84444164999877,54088.11119976 2025-10-05,09:24:51.000,278,11045721,-795,0,1759656290,13349.204347419996,444.8021468700026,54088.202032320005 2025-10-05,09:24:52.000,278,11045727,-795,0,1759656291,13349.366018859997,444.8232942600007,54088.31382624001 2025-10-05,09:24:53.000,278,11045738,-795,0,1759656292,13349.406436719997,444.81624513000133,54088.28587776 2025-10-05,09:24:54.000,278,11045728,-795,0,1759656293,13349.372755169992,444.7528029599998,54088.04831568 2025-10-05,09:24:55.000,278,11045778,-795,0,1759656294,13349.460327200002,444.7739503499979,54088.271903520006 2025-10-05,09:24:56.000,278,11045688,-795,0,1759656295,13349.446854579997,444.7387047000011,54088.299852000004 2025-10-05,09:24:57.000,278,11045730,-795,0,1759656296,13349.494008749993,444.6752625299996,54088.488504240006 2025-10-05,09:24:58.000,278,11045741,-795,0,1759656297,13349.473799819993,444.6752625299996,54088.50946560001 2025-10-05,09:24:59.000,278,11045714,-795,0,1759656298,13349.426645649997,444.63296775000344,54088.38369744 2025-10-05,09:25:00.000,278,11045714,-795,0,1759656299,13349.413173029992,444.52018166999915,54088.48151712001 2025-10-05,09:25:01.000,278,11045705,-795,0,1759656300,13349.514217679993,444.5131325399998,54088.67016936 2025-10-05,09:25:02.000,278,11045713,-795,0,1759656301,13349.534426609993,444.47083776000363,54088.64920800001 2025-10-05,09:25:03.000,278,11045759,-795,0,1759656302,13349.494008749993,444.4144447200015,54088.67016936 2025-10-05,09:25:04.000,278,11045722,-795,0,1759656303,13349.305392069997,444.35100255,54088.50946560001 2025-10-05,09:25:05.000,278,11045697,-795,0,1759656304,13349.386227789997,444.2805112499991,54088.55837544001 2025-10-05,09:25:06.000,278,11045705,-795,0,1759656305,13349.244765279996,444.2664129900004,54088.62824664001 2025-10-05,09:25:07.000,278,11045718,-795,0,1759656306,13349.136984320001,444.1959216899995,54088.467542880004 2025-10-05,09:25:08.000,278,11045710,-795,0,1759656307,13349.211083729992,444.1959216899995,54088.774976160006 2025-10-05,09:25:09.000,278,11045726,-795,0,1759656308,13349.258237900001,444.18887256000016,54088.83786024 2025-10-05,09:25:10.000,278,11045722,-795,0,1759656309,13349.204347419996,444.23821647000295,54088.73305344 2025-10-05,09:25:11.000,278,11045739,-795,0,1759656310,13349.177402180001,444.21001994999824,54088.754014800004 2025-10-05,09:25:12.000,278,11045723,-795,0,1759656311,13348.961840259995,444.2523147300017,54088.45356864 2025-10-05,09:25:13.000,278,11045736,-795,0,1759656312,13348.84732298999,444.28756037999847,54088.46055576001 2025-10-05,09:25:14.000,278,11045717,-795,0,1759656313,13348.537452729994,444.27346211999975,54088.299852000004 2025-10-05,09:25:15.000,278,11045759,-795,0,1759656314,13348.382517599988,444.3157569000032,54088.42562016 2025-10-05,09:25:16.000,278,11045752,-795,0,1759656315,13348.166955679997,444.35100255,54088.537414080005 2025-10-05,09:25:17.000,278,11045708,-795,0,1759656316,13347.964866379996,444.30165864000446,54088.51645272 2025-10-05,09:25:18.000,278,11045752,-795,0,1759656317,13347.75604077,444.2523147300017,54088.46055576001 2025-10-05,09:25:19.000,278,11045723,-795,0,1759656318,13347.52700622999,444.1959216899995,54088.39068456001 2025-10-05,09:25:20.000,278,11045714,-795,0,1759656319,13347.277762759993,444.13952865000465,54088.1601096 2025-10-05,09:25:21.000,278,11045743,-795,0,1759656320,13347.190190729998,444.1042830000006,54088.12517400001 2025-10-05,09:25:22.000,278,11045781,-795,0,1759656321,13347.075673459993,444.146577780004,54088.17408384001 2025-10-05,09:25:23.000,278,11045752,-795,0,1759656322,13346.961156190002,444.132479519998,54088.1601096 2025-10-05,09:25:24.000,278,11045775,-795,0,1759656323,13346.846638919997,444.13952865000465,54087.94350888 2025-10-05,09:25:25.000,278,11045728,-795,0,1759656324,13346.523296039995,444.0972338700012,54087.5662044 2025-10-05,09:25:26.000,278,11045716,-795,0,1759656325,13346.583922829996,444.1677251700021,54088.0203672 2025-10-05,09:25:27.000,278,11045749,-795,0,1759656326,13346.442460319995,444.17477430000145,54087.78979224001 2025-10-05,09:25:28.000,278,11045709,-795,0,1759656327,13346.27405257,444.146577780004,54087.71992104001 2025-10-05,09:25:29.000,278,11045718,-795,0,1759656328,13346.078699579994,444.13952865000465,54087.44043624 2025-10-05,09:25:30.000,278,11045727,-795,0,1759656329,13345.984391239988,444.17477430000145,54087.34960368 2025-10-05,09:25:31.000,278,11045739,-715,0,1759656330,13345.943973379988,444.1959216899995,54087.41947488 2025-10-05,09:25:32.000,278,11045728,-795,0,1759656331,13345.856401349993,444.18887256000016,54087.40550064001 2025-10-05,09:25:33.000,278,11045754,-795,0,1759656332,13345.667784669997,444.1818234300008,54087.126015840004 2025-10-05,09:25:34.000,278,11045755,-795,0,1759656333,13345.580212640001,444.0972338700012,54086.909415120004 2025-10-05,09:25:35.000,278,11045713,-795,0,1759656334,13345.634103119992,444.12543038999866,54086.96531208 2025-10-05,09:25:36.000,278,11045725,-795,0,1759656335,13345.640839430002,444.132479519998,54087.00024768001 2025-10-05,09:25:37.000,278,11045685,-795,0,1759656336,13345.580212640001,444.1677251700021,54086.8674924 2025-10-05,09:25:38.000,278,11045714,-795,0,1759656337,13345.586948949996,444.21001994999824,54086.9373636 2025-10-05,09:25:39.000,278,11045746,-795,0,1759656338,13345.661048360002,444.23821647000295,54086.89544088 2025-10-05,09:25:40.000,278,11045729,-795,0,1759656339,13345.640839430002,444.27346211999975,54086.76967272 2025-10-05,09:25:41.000,278,11045740,-795,0,1759656340,13345.775565629992,444.3298551600019,54086.790634080004 2025-10-05,09:25:42.000,278,11045689,-795,0,1759656341,13345.950709689998,444.3087077700038,54086.83255680001 2025-10-05,09:25:43.000,278,11045709,-795,0,1759656342,13346.051754339998,444.3439534200006,54086.811595440005 2025-10-05,09:25:44.000,278,11045721,-795,0,1759656343,13346.011336479998,444.32280603000254,54086.44826520001 2025-10-05,09:25:45.000,278,11045761,-795,0,1759656344,13346.166271609989,444.3651008099987,54086.69980152 2025-10-05,09:25:46.000,278,11045765,-795,0,1759656345,13346.27405257,444.4496903699983,54086.692814400005 2025-10-05,09:25:47.000,278,11045743,-795,0,1759656346,13346.41551508,444.56952558000194,54086.811595440005 2025-10-05,09:25:48.000,278,11045749,-795,0,1759656347,13346.40877876999,444.6541151400015,54086.63691744001 2025-10-05,09:25:49.000,278,11045764,-795,0,1759656348,13346.55697759,444.66821340000024,54086.77665984 2025-10-05,09:25:50.000,278,11045751,-795,0,1759656349,13346.631076999991,444.6541151400015,54086.68582728001 2025-10-05,09:25:51.000,278,11045711,-795,0,1759656350,13346.866847849997,444.7034590500043,54086.81858256 2025-10-05,09:25:52.000,278,11045721,-795,0,1759656351,13346.940947260002,444.6893607899983,54086.81858256 2025-10-05,09:25:53.000,278,11045780,-795,0,1759656352,13347.008310359997,444.71050818000367,54086.762685600006 2025-10-05,09:25:54.000,278,11045723,-795,0,1759656353,13347.008310359997,444.6893607899983,54086.46223944 2025-10-05,09:25:55.000,278,11045734,-795,0,1759656354,13347.122827630003,444.71755731000303,54086.54608488001 2025-10-05,09:25:56.000,278,11045725,-795,0,1759656355,13347.432697889999,444.78099948000454,54086.83255680001 2025-10-05,09:25:57.000,278,11045763,-795,0,1759656356,13347.661732429995,444.8232942600007,54086.88146664001 2025-10-05,09:25:58.000,278,11045725,-795,0,1759656357,13347.863821729996,444.9078838200003,54086.89544088 2025-10-05,09:25:59.000,278,11045674,-795,0,1759656358,13348.032229479992,444.9642768600024,54086.741724240004 2025-10-05,09:26:00.000,278,11045708,-795,0,1759656359,13348.241055090002,445.0559155500014,54086.87447952 2025-10-05,09:26:01.000,278,11045741,-795,0,1759656360,13348.443144389988,445.17575075999775,54087.03518328 2025-10-05,09:26:02.000,278,11045772,-795,0,1759656361,13348.490298559998,445.2109964100018,54086.958324960004 2025-10-05,09:26:03.000,278,11045795,-795,0,1759656362,13348.611552139999,445.2321437999999,54086.979286320005 2025-10-05,09:26:04.000,278,11045753,-795,0,1759656363,13348.71259679,445.17575075999775,54086.88146664001 2025-10-05,09:26:05.000,278,11045755,-795,0,1759656364,13348.87426823,445.2603403200046,54087.18889992001 2025-10-05,09:26:06.000,278,11045765,-795,0,1759656365,13349.069621219991,445.32378248999885,54087.314668080006 2025-10-05,09:26:07.000,278,11045715,-795,0,1759656366,13349.204347419996,445.4224703100044,54087.30768096001 2025-10-05,09:26:08.000,278,11045700,-795,0,1759656367,13349.204347419996,445.4436177000025,54087.265758240006 2025-10-05,09:26:09.000,278,11045745,-795,0,1759656368,13349.211083729992,445.5141090000034,54087.195887040005 2025-10-05,09:26:10.000,278,11045721,-795,0,1759656369,13349.190874799991,445.5634529099989,54087.22383552 2025-10-05,09:26:11.000,278,11045732,-795,0,1759656370,13349.211083729992,445.6409933399991,54087.27973248 2025-10-05,09:26:12.000,278,11045759,-795,0,1759656371,13349.244765279996,445.66214073000447,54087.5662044 2025-10-05,09:26:13.000,278,11045781,-795,0,1759656372,13349.298655760002,445.63394420999975,54087.67799832 2025-10-05,09:26:14.000,278,11045745,-795,0,1759656373,13349.231292659992,445.57050203999825,54087.265758240006 2025-10-05,09:26:15.000,278,11045690,-795,0,1759656374,13349.440118270002,445.65509159999783,54087.6360756 2025-10-05,09:26:16.000,278,11045670,-795,0,1759656375,13349.500745060002,445.6480424699985,54087.67101120001 2025-10-05,09:26:17.000,278,11045684,-795,0,1759656376,13349.621998639988,445.66214073000447,54087.7059468 2025-10-05,09:26:18.000,278,11045688,-795,0,1759656377,13349.662416499988,445.7537794200034,54087.73389528 2025-10-05,09:26:19.000,278,11045716,-795,0,1759656378,13349.682625429989,445.7255828999987,54087.83171496 2025-10-05,09:26:20.000,278,11045777,-795,0,1759656379,13349.675889119993,445.71853376999934,54087.78979224001 2025-10-05,09:26:21.000,278,11045744,-795,0,1759656380,13349.662416499988,445.71853376999934,54087.8456892 2025-10-05,09:26:22.000,278,11045771,-795,0,1759656381,13349.682625429989,445.7396811600047,54088.01338008 2025-10-05,09:26:23.000,278,11045649,-795,0,1759656382,13349.669152809998,445.6903372500019,54088.034341440005 2025-10-05,09:26:24.000,278,11045783,-795,0,1759656383,13349.527690299998,445.6903372500019,54087.68498544 2025-10-05,09:26:25.000,278,11045728,-795,0,1759656384,13349.547899229998,445.74673029000405,54088.034341440005 2025-10-05,09:26:26.000,278,11045719,-795,0,1759656385,13349.487272439997,445.76787768000213,54088.07626416001 2025-10-05,09:26:27.000,278,11045747,-795,0,1759656386,13349.628734949998,445.7044355100006,54088.299852000004 2025-10-05,09:26:28.000,278,11045729,-795,0,1759656387,13349.783670079989,445.6903372500019,54088.3347876 2025-10-05,09:26:29.000,278,11045668,-795,0,1759656388,13349.918396279994,445.58460030000424,54088.35574896 2025-10-05,09:26:30.000,278,11045708,-795,0,1759656389,13350.100276649995,445.5634529099989,54088.30683912 2025-10-05,09:26:31.000,278,11045687,-795,0,1759656390,13350.383201669996,445.54935465000017,54088.53042696001 2025-10-05,09:26:32.000,278,11045709,-795,0,1759656391,13350.396674290001,445.5916494300036,54088.34876184 2025-10-05,09:26:33.000,278,11045733,-795,0,1759656392,13350.538136800002,445.5775511700049,54088.64920800001 2025-10-05,09:26:34.000,278,11045729,-795,0,1759656393,13350.470773699992,445.6480424699985,54088.37671032 2025-10-05,09:26:35.000,278,11045726,-795,0,1759656394,13350.416883220001,445.7396811600047,54088.656195120006 2025-10-05,09:26:36.000,278,11045736,-795,0,1759656395,13350.356256430001,445.838368980003,54088.87978296 2025-10-05,09:26:37.000,278,11045729,-795,0,1759656396,13350.309102259991,445.84541811000236,54088.991576880006 2025-10-05,09:26:38.000,278,11045714,-795,0,1759656397,13350.100276649995,445.84541811000236,54088.95664128 2025-10-05,09:26:39.000,278,11045742,-795,0,1759656398,13349.958814139995,445.76787768000213,54088.80991176 2025-10-05,09:26:40.000,278,11045754,-795,0,1759656399,13349.88471472999,445.71148464,54088.93567992001 2025-10-05,09:26:41.000,278,11045732,-795,0,1759656400,13349.790406389999,445.59869856000296,54089.07542232 2025-10-05,09:26:42.000,278,11045734,-795,0,1759656401,13349.662416499988,445.5423055200008,54088.94965416 2025-10-05,09:26:43.000,278,11045746,-795,0,1759656402,13349.675889119993,445.53525639000145,54089.09638368 2025-10-05,09:26:44.000,278,11045740,-795,0,1759656403,13349.588317089998,445.492961609998,54088.88677008 2025-10-05,09:26:45.000,278,11045708,-795,0,1759656404,13349.595053399993,445.4788633499993,54089.110357920006 2025-10-05,09:26:46.000,278,11045753,-795,0,1759656405,13349.689361739998,445.5141090000034,54089.305997280004 2025-10-05,09:26:47.000,278,11045675,-795,0,1759656406,13349.743252219989,445.4577159600012,54089.36888136001 2025-10-05,09:26:48.000,278,11045709,-795,0,1759656407,13349.756724839994,445.45066683000186,54089.27106168001 2025-10-05,09:26:49.000,278,11045755,-795,0,1759656408,13349.716306979994,445.40837204999843,54088.96362840001 2025-10-05,09:26:50.000,278,11045728,-795,0,1759656409,13349.857769489994,445.40837204999843,54089.27106168001 2025-10-05,09:26:51.000,278,11045719,-795,0,1759656410,13350.00596830999,445.4577159600012,54089.43176544 2025-10-05,09:26:52.000,278,11045718,-795,0,1759656411,13349.979023069995,445.50001074000465,54089.38984272 2025-10-05,09:26:53.000,278,11045743,-795,0,1759656412,13350.1339582,445.492961609998,54089.50163664 2025-10-05,09:26:54.000,278,11045712,-795,0,1759656413,13350.10701295999,445.507059870004,54089.25010032001 2025-10-05,09:26:55.000,278,11045753,-795,0,1759656414,13350.302365949996,445.5634529099989,54089.543559360005 2025-10-05,09:26:56.000,278,11045706,-795,0,1759656415,13350.342783809996,445.59869856000296,54089.64836616 2025-10-05,09:26:57.000,278,11045710,-795,0,1759656416,13350.3360475,445.5916494300036,54089.81605704 2025-10-05,09:26:58.000,278,11045742,-795,0,1759656417,13350.3360475,445.6480424699985,54089.948812320006 2025-10-05,09:26:59.000,278,11045724,-795,0,1759656418,13350.261948089996,445.63394420999975,54089.88592824 2025-10-05,09:27:00.000,278,11045790,-795,0,1759656419,13350.23500285,445.65509159999783,54089.95579944 2025-10-05,09:27:01.000,278,11045732,-795,0,1759656420,13350.376465360001,445.6903372500019,54090.20034864 2025-10-05,09:27:02.000,278,11045733,-795,0,1759656421,13350.423619529996,445.7537794200034,54090.23528424001 2025-10-05,09:27:03.000,278,11045667,-795,0,1759656422,13350.585290969997,445.81722158999764,54090.312142560004 2025-10-05,09:27:04.000,278,11045715,-795,0,1759656423,13350.639181450002,445.84541811000236,54089.96977368001 2025-10-05,09:27:05.000,278,11045732,-795,0,1759656424,13350.827798129998,445.9159094100032,54090.23528424001 2025-10-05,09:27:06.000,278,11045759,-795,0,1759656425,13350.922106469989,446.0145972300015,54090.382013760005 2025-10-05,09:27:07.000,278,11045747,-795,0,1759656426,13351.029887429999,446.0991867900011,54090.4658592 2025-10-05,09:27:08.000,278,11045756,-795,0,1759656427,13350.975996949994,446.1203341799992,54090.42393648001 2025-10-05,09:27:09.000,278,11045720,-795,0,1759656428,13350.996205879994,446.169678090002,54090.52175616001 2025-10-05,09:27:10.000,278,11045742,-795,0,1759656429,13351.17134994,446.22607113000413,54090.75233112 2025-10-05,09:27:11.000,278,11045683,-795,0,1759656430,13351.279130899995,446.25426765000157,54090.89207352 2025-10-05,09:27:12.000,278,11045708,-795,0,1759656431,13351.30607613999,446.2965624299977,54090.885086400005 2025-10-05,09:27:13.000,278,11045771,-795,0,1759656432,13351.4138571,446.33885721000115,54090.94098336 2025-10-05,09:27:14.000,278,11045711,-795,0,1759656433,13351.47448389,446.3811519900046,54090.69643416 2025-10-05,09:27:15.000,278,11045689,-795,0,1759656434,13351.703518429997,446.4586924200048,54091.01085456 2025-10-05,09:27:16.000,278,11045716,-795,0,1759656435,13351.939289280002,446.53623284999776,54091.26239088001 2025-10-05,09:27:17.000,278,11045749,-795,0,1759656436,13352.141378579989,446.64901893000206,54091.33226208001 2025-10-05,09:27:18.000,278,11045711,-795,0,1759656437,13352.28284108999,446.79705066000315,54091.41610752 2025-10-05,09:27:19.000,278,11045768,-795,0,1759656438,13352.43103991,446.84639456999867,54091.52091432 2025-10-05,09:27:20.000,278,11045724,-795,0,1759656439,13352.41083098,446.9380332600049,54091.3741848 2025-10-05,09:27:21.000,278,11045744,-795,0,1759656440,13352.51187563,447.01557368999784,54091.49296584 2025-10-05,09:27:22.000,278,11045761,-795,0,1759656441,13352.55229349,447.0860649899987,54091.73751504 2025-10-05,09:27:23.000,278,11045746,-795,0,1759656442,13352.579238729995,447.14245803000085,54091.7584764 2025-10-05,09:27:24.000,278,11045742,-795,0,1759656443,13352.559029799995,447.17770367999765,54091.80039912 2025-10-05,09:27:25.000,278,11045725,-795,0,1759656444,13352.56576610999,447.2129493300017,54091.87725744 2025-10-05,09:27:26.000,278,11045693,-795,0,1759656445,13352.68701968999,447.2129493300017,54091.99603848 2025-10-05,09:27:27.000,278,11045790,-795,0,1759656446,13352.66681075999,447.19180194000364,54092.01699984 2025-10-05,09:27:28.000,278,11045704,-795,0,1759656447,13352.57250242,447.2199984600011,54092.07988392001 2025-10-05,09:27:29.000,278,11045706,-795,0,1759656448,13352.397358359995,447.26934237000387,54091.90520592 2025-10-05,09:27:30.000,278,11045711,-795,0,1759656449,13352.242423229989,447.2975388900013,54091.92616728 2025-10-05,09:27:31.000,278,11045707,-795,0,1759656450,13352.121169649989,447.32573540999874,54092.09385816 2025-10-05,09:27:32.000,278,11045719,-795,0,1759656451,13352.006652379998,447.38917758000025,54092.156742240004 2025-10-05,09:27:33.000,278,11045729,-795,0,1759656452,13351.784354149997,447.3609810600028,54091.88424456001 2025-10-05,09:27:34.000,278,11045747,-795,0,1759656453,13351.656364260001,447.29048976000195,54091.68161808 2025-10-05,09:27:35.000,278,11045721,-795,0,1759656454,13351.730463669992,447.3186862799994,54092.05193544001 2025-10-05,09:27:36.000,278,11045737,-795,0,1759656455,13351.743936289997,447.2199984600011,54092.06590968 2025-10-05,09:27:37.000,278,11045754,-795,0,1759656456,13351.831508319992,447.2199984600011,54092.12879376001 2025-10-05,09:27:38.000,278,11045754,-795,0,1759656457,13351.865189869997,447.2622932400045,54092.11481952 2025-10-05,09:27:39.000,278,11045717,-795,0,1759656458,13351.925816659998,447.3186862799994,54091.95411576001 2025-10-05,09:27:40.000,278,11045752,-795,0,1759656459,13352.033597619993,447.37507932000153,54092.03097408001 2025-10-05,09:27:41.000,278,11045679,-795,0,1759656460,13352.107697029998,447.4455706200024,54092.07988392001 2025-10-05,09:27:42.000,278,11045746,-795,0,1759656461,13352.296313709994,447.48786539999855,54092.24058768 2025-10-05,09:27:43.000,278,11045688,-795,0,1759656462,13352.32999526,447.53720931000134,54092.23360056 2025-10-05,09:27:44.000,278,11045690,-795,0,1759656463,13352.208741679999,447.57245495999814,54091.92616728 2025-10-05,09:27:45.000,278,11045720,-795,0,1759656464,13352.26263215999,447.66409365000436,54092.06590968 2025-10-05,09:27:46.000,278,11045751,-795,0,1759656465,13352.28284108999,447.6922901700018,54092.11481952 2025-10-05,09:27:47.000,278,11045710,-795,0,1759656466,13352.30305001999,447.7768797300014,54092.177703600006 2025-10-05,09:27:48.000,278,11045750,-795,0,1759656467,13352.41083098,447.7557323400033,54092.38033008 2025-10-05,09:27:49.000,278,11045745,-795,0,1759656468,13352.48493038999,447.74868321000395,54092.47814976 2025-10-05,09:27:50.000,278,11045730,-795,0,1759656469,13352.437776219995,447.6922901700018,54092.177703600006 2025-10-05,09:27:51.000,278,11045652,-795,0,1759656470,13352.518611939995,447.7134375599999,54092.26853616001 2025-10-05,09:27:52.000,278,11045725,-795,0,1759656471,13352.693756,447.7557323400033,54092.47116264 2025-10-05,09:27:53.000,278,11045729,-755,0,1759656472,13352.747646479991,447.84737103000225,54092.492124000004 2025-10-05,09:27:54.000,278,11045720,-795,0,1759656473,13352.73417386,447.83327277000353,54092.156742240004 2025-10-05,09:27:55.000,278,11045745,-795,0,1759656474,13352.808273269991,447.94605885000055,54092.42923992 2025-10-05,09:27:56.000,278,11045743,-795,0,1759656475,13352.700492309996,448.00950102000206,54092.2126392 2025-10-05,09:27:57.000,278,11045751,-795,0,1759656476,13353.003626259997,448.0658940600042,54092.5969308 2025-10-05,09:27:58.000,278,11045718,-795,0,1759656477,13353.050780429992,448.1504836200038,54092.63186640001 2025-10-05,09:27:59.000,278,11045713,-795,0,1759656478,13353.118143530002,448.17868014000123,54092.54802096 2025-10-05,09:28:00.000,278,11045722,-795,0,1759656479,13353.118143530002,448.21392578999803,54092.46417552001 2025-10-05,09:28:01.000,278,11045721,-795,0,1759656480,13353.158561390002,448.2703188300002,54092.55500808001 2025-10-05,09:28:02.000,278,11045730,-795,0,1759656481,13353.252869729993,448.3619575199991,54092.61789216 2025-10-05,09:28:03.000,278,11045759,-795,0,1759656482,13353.259606039988,448.40425230000255,54092.74366032 2025-10-05,09:28:04.000,278,11045741,-795,0,1759656483,13353.097934600002,448.3972031700032,54092.20565208 2025-10-05,09:28:05.000,278,11045753,-795,0,1759656484,13353.300023899988,448.42539969000063,54092.61789216 2025-10-05,09:28:06.000,278,11045759,-795,0,1759656485,13353.434750099994,448.4958909900015,54092.81353152 2025-10-05,09:28:07.000,278,11045703,-795,0,1759656486,13353.407804859999,448.5311366399983,54092.8065444 2025-10-05,09:28:08.000,278,11045756,-795,0,1759656487,13353.421277479989,448.5804805500011,54092.78558304 2025-10-05,09:28:09.000,278,11045736,-795,0,1759656488,13353.340441759989,448.5452349000043,54092.72269896001 2025-10-05,09:28:10.000,278,11045693,-795,0,1759656489,13353.333705449993,448.559333160003,54092.68776336 2025-10-05,09:28:11.000,278,11045729,-795,0,1759656490,13353.394332239994,448.60162793999916,54092.79955728001 2025-10-05,09:28:12.000,278,11045749,-795,0,1759656491,13353.529058439999,448.6298244600039,54092.827505760004 2025-10-05,09:28:13.000,278,11045720,-795,0,1759656492,13353.596421539994,448.73556141000154,54092.86942848001 2025-10-05,09:28:14.000,278,11045736,-795,0,1759656493,13353.556003679994,448.71441402000346,54092.58295656001 2025-10-05,09:28:15.000,278,11045689,-795,0,1759656494,13353.69072988,448.7919544500037,54092.75763456 2025-10-05,09:28:16.000,278,11045695,-795,0,1759656495,13353.74462035999,448.88359314000263,54092.9113512 2025-10-05,09:28:17.000,278,11045678,-795,0,1759656496,13353.737884049995,448.91178966000007,54092.95327392 2025-10-05,09:28:18.000,278,11045755,-795,0,1759656497,13353.778301909995,448.9188387899994,54093.065067840005 2025-10-05,09:28:19.000,278,11045718,-795,0,1759656498,13353.74462035999,448.9258879199988,54093.183848880006 2025-10-05,09:28:20.000,278,11045744,-795,0,1759656499,13353.76482928999,448.9893300900003,54093.12795192001 2025-10-05,09:28:21.000,278,11045699,-795,0,1759656500,13353.818719769995,448.9893300900003,54093.22577160001 2025-10-05,09:28:22.000,278,11045750,-795,0,1759656501,13353.899555489996,448.99637921999965,54093.183848880006 2025-10-05,09:28:23.000,278,11045701,-795,0,1759656502,13353.966918589991,449.05982139000116,54093.38647536 2025-10-05,09:28:24.000,278,11045754,-795,0,1759656503,13353.90629179999,449.04572313000244,54093.17686176001 2025-10-05,09:28:25.000,278,11045768,-795,0,1759656504,13354.047754309991,449.2008039900029,54093.32359128001 2025-10-05,09:28:26.000,278,11045719,-795,0,1759656505,13354.121853719997,449.22900051000033,54093.37250112001 2025-10-05,09:28:27.000,278,11045740,-795,0,1759656506,13354.155535270002,449.3135900699999,54093.5052564 2025-10-05,09:28:28.000,278,11045694,-795,0,1759656507,13354.182480509997,449.4334252800036,54093.53320488 2025-10-05,09:28:29.000,278,11045754,-795,0,1759656508,13354.236370990002,449.4827691899991,54093.7498056 2025-10-05,09:28:30.000,278,11045743,-795,0,1759656509,13354.270052539992,449.53916223000124,54093.67294728 2025-10-05,09:28:31.000,278,11045711,-795,0,1759656510,13354.438460289988,449.5462113600006,54093.89653512001 2025-10-05,09:28:32.000,278,11045755,-795,0,1759656511,13354.445196599998,449.65194830999826,54093.92448360001 2025-10-05,09:28:33.000,278,11045759,-795,0,1759656512,13354.559713869989,449.71539047999977,54093.93147072 2025-10-05,09:28:34.000,278,11045745,-795,0,1759656513,13354.505823389998,449.7576852600032,54093.67294728 2025-10-05,09:28:35.000,278,11045790,-795,0,1759656514,13354.566450179998,449.8704713400002,54094.001341920004 2025-10-05,09:28:36.000,278,11045773,-795,0,1759656515,13354.613604349994,449.9691591599985,54094.16204568001 2025-10-05,09:28:37.000,278,11045747,-795,0,1759656516,13354.620340659989,450.0396504599994,54094.30877520001 2025-10-05,09:28:38.000,278,11045755,-795,0,1759656517,13354.532768629993,450.1524365400037,54094.07820024 2025-10-05,09:28:39.000,278,11045758,-795,0,1759656518,13354.627076969999,450.22292784000456,54094.42056912 2025-10-05,09:28:40.000,278,11045750,-795,0,1759656519,13354.532768629993,450.2863700099988,54094.38563352 2025-10-05,09:28:41.000,278,11045749,-795,0,1759656520,13354.539504939989,450.29341913999815,54094.42755624001 2025-10-05,09:28:42.000,278,11045716,-795,0,1759656521,13354.451932909993,450.34276305000094,54094.39960776001 2025-10-05,09:28:43.000,278,11045744,-795,0,1759656522,13354.559713869989,450.38505783000437,54094.58127288 2025-10-05,09:28:44.000,278,11045725,-795,0,1759656523,13354.458669219988,450.4484999999986,54094.38563352 2025-10-05,09:28:45.000,278,11045728,-795,0,1759656524,13354.593395419994,450.45554912999796,54094.67909256 2025-10-05,09:28:46.000,278,11045742,-795,0,1759656525,13354.654022209994,450.50489304000075,54094.83280920001 2025-10-05,09:28:47.000,278,11045648,-795,0,1759656526,13354.566450179998,450.5330895599982,54094.693066800006 2025-10-05,09:28:48.000,278,11045776,-795,0,1759656527,13354.546241249998,450.60358085999906,54094.81184784001 2025-10-05,09:28:49.000,278,11045713,-795,0,1759656528,13354.431723979993,450.6247282500044,54094.68607968001 2025-10-05,09:28:50.000,278,11045729,-795,0,1759656529,13354.330679329993,450.6740721599999,54094.741976640005 2025-10-05,09:28:51.000,278,11045729,-795,0,1759656530,13354.182480509997,450.7939073700036,54094.83280920001 2025-10-05,09:28:52.000,278,11045747,-795,0,1759656531,13354.209425749992,450.89964432000124,54094.82582208 2025-10-05,09:28:53.000,278,11045801,-795,0,1759656532,13354.189216819992,450.9207917099993,54094.92364176 2025-10-05,09:28:54.000,278,11045735,-795,0,1759656533,13354.074699550001,450.97718475000147,54094.60223424 2025-10-05,09:28:55.000,278,11045743,-795,0,1759656534,13354.148798959992,451.0335777900036,54094.7978736 2025-10-05,09:28:56.000,278,11045727,-795,0,1759656535,13354.108381099992,451.12521648000256,54094.97255160001 2025-10-05,09:28:57.000,278,11045707,-795,0,1759656536,13354.094908480001,451.19570778000343,54094.909667520005 2025-10-05,09:28:58.000,278,11045738,-795,0,1759656537,13354.115117410001,451.30849386000045,54094.98652584 2025-10-05,09:28:59.000,278,11045735,-795,0,1759656538,13354.067963239992,451.3366903799979,54094.91665464 2025-10-05,09:29:00.000,278,11045700,-795,0,1759656539,13354.169007889992,451.3860342900007,54095.00050008001 2025-10-05,09:29:01.000,278,11045754,-795,0,1759656540,13354.398042430003,451.44242733000283,54095.1821652 2025-10-05,09:29:02.000,278,11045715,-795,0,1759656541,13354.526032319998,451.5481642800005,54095.245049280005 2025-10-05,09:29:03.000,278,11045723,-795,0,1759656542,13354.620340659989,451.60455732000264,54095.27299776 2025-10-05,09:29:04.000,278,11045722,-795,0,1759656543,13354.512559699993,451.66799949000415,54094.937616 2025-10-05,09:29:05.000,278,11045760,-795,0,1759656544,13354.586659109998,451.7314416599984,54095.16819096001 2025-10-05,09:29:06.000,278,11045713,-795,0,1759656545,13354.526032319998,451.8089820899986,54095.23107504 2025-10-05,09:29:07.000,278,11045748,-795,0,1759656546,13354.364360879998,451.8583260000014,54095.07037128001 2025-10-05,09:29:08.000,278,11045720,-795,0,1759656547,13354.566450179998,451.9076699100042,54095.461650000005 2025-10-05,09:29:09.000,278,11045727,-795,0,1759656548,13354.647285899999,451.9711120799984,54095.52453408001 2025-10-05,09:29:10.000,278,11045769,-795,0,1759656549,13354.586659109998,451.9922594700038,54095.52453408001 2025-10-05,09:29:11.000,278,11045727,-795,0,1759656550,13354.613604349994,451.9922594700038,54095.44767576 2025-10-05,09:29:12.000,278,11045753,-795,0,1759656551,13354.694440069994,452.06275077000464,54095.59440528 2025-10-05,09:29:13.000,278,11045731,-795,0,1759656552,13354.755066859994,452.1050455500008,54095.629340880005 2025-10-05,09:29:14.000,278,11045760,-795,0,1759656553,13354.674231139994,452.13324206999823,54095.3219076 2025-10-05,09:29:15.000,278,11045765,-795,0,1759656554,13354.775275789994,452.24602815000253,54095.5664568 2025-10-05,09:29:16.000,278,11045741,-795,0,1759656555,13354.76180316999,452.3658633599989,54095.76209616 2025-10-05,09:29:17.000,278,11045763,-795,0,1759656556,13354.755066859994,452.40815814000234,54095.83196736 2025-10-05,09:29:18.000,278,11045754,-795,0,1759656557,13354.593395419994,452.48569857000257,54095.75510904 2025-10-05,09:29:19.000,278,11045790,-795,0,1759656558,13354.532768629993,452.4786494400032,54095.61536664 2025-10-05,09:29:20.000,278,11045725,-795,0,1759656559,13354.458669219988,452.51389509,54095.699212080006 2025-10-05,09:29:21.000,278,11045719,-795,0,1759656560,13354.384569809998,452.5350424799981,54095.74113480001 2025-10-05,09:29:22.000,278,11045735,-795,0,1759656561,13354.337415640002,452.55618987000344,54095.78305752 2025-10-05,09:29:23.000,278,11045719,-795,0,1759656562,13354.202689439997,452.5491407400041,54095.66427648 2025-10-05,09:29:24.000,278,11045754,-795,0,1759656563,13354.108381099992,452.5491407400041,54095.44767576 2025-10-05,09:29:25.000,278,11045742,-795,0,1759656564,13354.128590029992,452.6619268200011,54095.643315119996 2025-10-05,09:29:26.000,278,11045800,-715,0,1759656565,13354.175744200002,452.7253689900026,54095.80401888 2025-10-05,09:29:27.000,278,11045752,-795,0,1759656566,13354.128590029992,452.7394672500013,54095.79004464001 2025-10-05,09:29:28.000,278,11045751,-795,0,1759656567,13354.108381099992,452.80290942000283,54095.7760704 2025-10-05,09:29:29.000,278,11045724,-795,0,1759656568,13353.946709659991,452.8593024599977,54095.60837952 2025-10-05,09:29:30.000,278,11045729,-795,0,1759656569,13353.899555489996,452.9579902800033,54095.72017344001 2025-10-05,09:29:31.000,278,11045779,-795,0,1759656570,13353.899555489996,453.0425798400029,54095.76908328001 2025-10-05,09:29:32.000,278,11045730,-795,0,1759656571,13353.737884049995,453.1060220100044,54095.76908328001 2025-10-05,09:29:33.000,278,11045726,-795,0,1759656572,13353.63010309,453.1342185300018,54095.67126360001 2025-10-05,09:29:34.000,278,11045749,-795,0,1759656573,13353.394332239994,453.1694641799986,54095.32889472 2025-10-05,09:29:35.000,278,11045722,-795,0,1759656574,13353.360650689989,453.22585722000076,54095.48959848 2025-10-05,09:29:36.000,278,11045686,-795,0,1759656575,13353.252869729993,453.22585722000076,54095.629340880005 2025-10-05,09:29:37.000,278,11045736,-795,0,1759656576,13353.111407219993,453.176513309998,54095.58741816 2025-10-05,09:29:38.000,278,11045726,-795,0,1759656577,13353.010362569992,453.2047098300027,54095.60139240001 2025-10-05,09:29:39.000,278,11045723,-795,0,1759656578,13352.862163749996,453.26110287000483,54095.4267144 2025-10-05,09:29:40.000,278,11045768,-795,0,1759656579,13352.73417386,453.24700460999884,54095.45466288001 2025-10-05,09:29:41.000,278,11045716,-795,0,1759656580,13352.73417386,453.31044678000035,54095.48959848 2025-10-05,09:29:42.000,278,11045736,-795,0,1759656581,13352.59271135,453.35979069000314,54095.4965856 2025-10-05,09:29:43.000,278,11045710,-795,0,1759656582,13352.56576610999,453.3879872100006,54095.43370152001 2025-10-05,09:29:44.000,278,11045720,-795,0,1759656583,13352.28284108999,453.40913459999865,54095.15421672 2025-10-05,09:29:45.000,278,11045733,-795,0,1759656584,13352.32325894999,453.4796258999995,54095.14024248001 2025-10-05,09:29:46.000,278,11045769,-795,0,1759656585,13352.202005369989,453.58536285000446,54095.14722960001 2025-10-05,09:29:47.000,278,11045780,-795,0,1759656586,13352.080751789988,453.62060850000125,54095.16819096001 2025-10-05,09:29:48.000,278,11045730,-795,0,1759656587,13351.858453560002,453.6488050199987,54095.14722960001 2025-10-05,09:29:49.000,278,11045705,-795,0,1759656588,13351.683309499997,453.65585414999805,54095.08434552 2025-10-05,09:29:50.000,278,11045724,-795,0,1759656589,13351.440802339996,453.6629032800047,54094.98652584 2025-10-05,09:29:51.000,278,11045682,-795,0,1759656590,13351.218504109995,453.63470676,54094.77691224 2025-10-05,09:29:52.000,278,11045717,-795,0,1759656591,13350.888424919998,453.6135593700019,54094.78389936001 2025-10-05,09:29:53.000,278,11045732,-795,0,1759656592,13350.800852889988,453.5501172000004,54094.68607968001 2025-10-05,09:29:54.000,278,11045752,-795,0,1759656593,13350.457301080001,453.43733112000336,54094.49742744001 2025-10-05,09:29:55.000,278,11045741,-795,0,1759656594,13350.410146909991,453.42323286000465,54094.5533244 2025-10-05,09:29:56.000,278,11045776,-795,0,1759656595,13350.356256430001,453.39503633999993,54094.60223424 2025-10-05,09:29:57.000,278,11045751,-795,0,1759656596,13350.309102259991,453.3668398200025,54094.53935016 2025-10-05,09:29:58.000,278,11045751,-795,0,1759656597,13350.21479392,453.3456924300044,54094.413582 2025-10-05,09:29:59.000,278,11045694,-795,0,1759656598,13350.100276649995,453.29634852000163,54094.15505856 2025-10-05,09:30:00.000,278,11045740,-795,0,1759656599,13350.06659509999,453.27520113000355,54094.14108432001 2025-10-05,09:30:01.000,278,11045760,-795,0,1759656600,13349.97228676,453.2329063500001,54094.16204568001 2025-10-05,09:30:02.000,278,11045761,-795,0,1759656601,13349.95207783,453.2188080900014,54094.10614872 2025-10-05,09:30:03.000,278,11045753,-795,0,1759656602,13349.871242109999,453.176513309998,54093.86159952 2025-10-05,09:30:04.000,278,11045737,-795,0,1759656603,13349.756724839994,453.2047098300027,54093.62403744 2025-10-05,09:30:05.000,278,11045768,-795,0,1759656604,13349.851033179999,453.2540537399982,54093.81268968 2025-10-05,09:30:06.000,278,11045707,-795,0,1759656605,13349.938605209994,453.32454503999907,54093.889548 2025-10-05,09:30:07.000,278,11045668,-795,0,1759656606,13349.90492365999,453.3315941699984,54093.74281848 2025-10-05,09:30:08.000,278,11045730,-795,0,1759656607,13349.91165997,453.3386432999978,54093.65897304001 2025-10-05,09:30:09.000,278,11045764,-795,0,1759656608,13349.877978419994,453.29634852000163,54093.49128216001 2025-10-05,09:30:10.000,278,11045707,-795,0,1759656609,13349.857769489994,453.32454503999907,54093.44237232001 2025-10-05,09:30:11.000,278,11045711,-795,0,1759656610,13349.918396279994,453.3527415600038,54093.498269280004 2025-10-05,09:30:12.000,278,11045754,-795,0,1759656611,13349.877978419994,453.29634852000163,54093.48429504 2025-10-05,09:30:13.000,278,11045719,-795,0,1759656612,13349.776933769994,453.2188080900014,54093.28865568 2025-10-05,09:30:14.000,278,11045705,-795,0,1759656613,13349.662416499988,453.14831679000054,54093.00917088001 2025-10-05,09:30:15.000,278,11045703,-795,0,1759656614,13349.682625429989,453.19061157000397,54093.05808072001 2025-10-05,09:30:16.000,278,11045672,-795,0,1759656615,13349.621998639988,453.2399554799995,54093.16987464 2025-10-05,09:30:17.000,278,11045744,-795,0,1759656616,13349.534426609993,453.2188080900014,54093.08602920001 2025-10-05,09:30:18.000,278,11045745,-795,0,1759656617,13349.440118270002,453.2540537399982,54093.03711936001 2025-10-05,09:30:19.000,278,11045717,-795,0,1759656618,13349.238028970001,453.24700460999884,54092.86244136 2025-10-05,09:30:20.000,278,11045717,-795,0,1759656619,13349.136984320001,453.26110287000483,54092.84148000001 2025-10-05,09:30:21.000,278,11045749,-795,0,1759656620,13349.184138489996,453.21175896000204,54092.96026104001 2025-10-05,09:30:22.000,278,11045741,-795,0,1759656621,13349.089830149991,453.1835624400046,54092.88340272 2025-10-05,09:30:23.000,278,11045711,-795,0,1759656622,13349.123511699996,453.06372723000095,54092.778595920005 2025-10-05,09:30:25.000,278,11045754,-795,0,1759656624,13348.99552181,452.972088540002,54092.65282776001 2025-10-05,09:30:26.000,278,11045703,-795,0,1759656625,13348.91468609,452.97913767000136,54092.58295656001 2025-10-05,09:30:27.000,278,11045747,-795,0,1759656626,13348.759750959995,452.9509411500039,54092.45020128 2025-10-05,09:30:28.000,278,11045679,-795,0,1759656627,13348.699124169994,452.97913767000136,54092.40129144 2025-10-05,09:30:29.000,278,11045710,-795,0,1759656628,13348.77322358,452.9932359300001,54092.54103384 2025-10-05,09:30:30.000,278,11045734,-795,0,1759656629,13348.678915239994,452.9297937599986,54092.4222528 2025-10-05,09:30:31.000,278,11045694,-795,0,1759656630,13348.571134279999,452.91569549999986,54092.37334296 2025-10-05,09:30:32.000,278,11045672,-795,0,1759656631,13348.402726529988,452.8099585500022,54092.09385816 2025-10-05,09:30:33.000,278,11045714,-795,0,1759656632,13348.355572359993,452.70422160000453,54092.24058768 2025-10-05,09:30:34.000,278,11045768,-795,0,1759656633,13348.335363429993,452.65487769000174,54092.275523280005 2025-10-05,09:30:35.000,278,11045719,-795,0,1759656634,13348.133274129992,452.5350424799981,54091.92616728 2025-10-05,09:30:36.000,278,11045759,-795,0,1759656635,13348.086119959997,452.5984846499996,54092.17071648001 2025-10-05,09:30:37.000,278,11045770,-795,0,1759656636,13347.89750328,452.51389509,54092.06590968 2025-10-05,09:30:38.000,278,11045736,-795,0,1759656637,13347.76951338999,452.4504529199985,54092.08687104 2025-10-05,09:30:39.000,278,11045698,-795,0,1759656638,13347.69541398,452.37291248999827,54092.17071648001 2025-10-05,09:30:40.000,278,11045705,-795,0,1759656639,13347.500060989994,452.3799616200049,54092.02398696 2025-10-05,09:30:41.000,278,11045736,-795,0,1759656640,13347.40575264999,452.37291248999827,54091.8982188 2025-10-05,09:30:42.000,278,11045739,-795,0,1759656641,13347.190190729998,452.38701075000426,54091.68161808 2025-10-05,09:30:43.000,278,11045759,-795,0,1759656642,13347.109355009998,452.3376668400015,54091.6886052 2025-10-05,09:30:44.000,278,11045754,-795,0,1759656643,13347.021782980002,452.3376668400015,54091.7584764 2025-10-05,09:30:45.000,278,11045777,-795,0,1759656644,13346.67823117,452.26012641000125,54091.34623632 2025-10-05,09:30:46.000,278,11045767,-795,0,1759656645,13346.624340689996,452.2671755400006,54091.57681128001 2025-10-05,09:30:47.000,278,11045666,-795,0,1759656646,13346.422251389995,452.2812737999993,54091.36021056001 2025-10-05,09:30:48.000,278,11045705,-795,0,1759656647,13346.32794304999,452.24602815000253,54091.39514616 2025-10-05,09:30:49.000,278,11045721,-795,0,1759656648,13346.233634709999,452.2037333699991,54091.444056 2025-10-05,09:30:50.000,278,11045737,-795,0,1759656649,13346.112381129999,452.13324206999823,54091.40213328 2025-10-05,09:30:51.000,278,11045771,-795,0,1759656650,13345.950709689998,452.11209468000015,54091.15758408 2025-10-05,09:30:52.000,278,11045793,-795,0,1759656651,13345.856401349993,452.1050455500008,54091.06675152 2025-10-05,09:30:53.000,278,11045737,-795,0,1759656652,13345.815983489993,452.09799642000144,54090.982906080004 2025-10-05,09:30:54.000,278,11045791,-795,0,1759656653,13345.896819209993,452.1050455500008,54090.97591896001 2025-10-05,09:30:55.000,278,11045623,-795,0,1759656654,13345.768829319997,452.02750512000057,54090.745344 2025-10-05,09:30:56.000,278,11045722,-795,0,1759656655,13345.809247179997,452.04865250999865,54090.87111216 2025-10-05,09:30:57.000,278,11045705,-795,0,1759656656,13345.775565629992,452.02750512000057,54090.8501508 2025-10-05,09:30:58.000,278,11045765,-795,0,1759656657,13345.694729909992,451.9922594700038,54090.80822808001 2025-10-05,09:30:59.000,278,11045719,-795,0,1759656658,13345.640839430002,451.9570138199997,54090.75931824001 2025-10-05,09:31:00.000,278,11045687,-795,0,1759656659,13345.47916799,451.9570138199997,54090.6056016 2025-10-05,09:31:01.000,278,11045678,-795,0,1759656660,13345.39833227,451.942915560001,54090.58464024 2025-10-05,09:31:02.000,278,11045742,-795,0,1759656661,13345.324232859995,451.942915560001,54090.62656296 2025-10-05,09:31:03.000,278,11045653,-795,0,1759656662,13345.15582511,451.91471904000355,54090.59162736001 2025-10-05,09:31:04.000,278,11045705,-795,0,1759656663,13344.906581639989,451.9076699100042,54090.312142560004 2025-10-05,09:31:05.000,278,11045711,-795,0,1759656664,13344.616920309993,451.7948838299999,54090.15842592001 2025-10-05,09:31:06.000,278,11045717,-795,0,1759656665,13344.495666729992,451.78783470000053,54090.17240016 2025-10-05,09:31:07.000,278,11045756,-795,0,1759656666,13344.280104810001,451.6961960100016,54090.03265776 2025-10-05,09:31:08.000,278,11045734,-795,0,1759656667,13344.226214329996,451.7102942700003,54090.0815676 2025-10-05,09:31:09.000,278,11045706,-795,0,1759656668,13344.104960749995,451.6609503600048,54090.12349032 2025-10-05,09:31:10.000,278,11045750,-795,0,1759656669,13343.97023454999,451.6327538400001,54090.06759336001 2025-10-05,09:31:11.000,278,11045722,-795,0,1759656670,13343.91634407,451.58340993000456,54089.93483808 2025-10-05,09:31:12.000,278,11045722,-795,0,1759656671,13343.761408939994,451.57636079999793,54089.662340400006 2025-10-05,09:31:13.000,278,11045713,-795,0,1759656672,13343.86918989999,451.44242733000283,54089.79509568 2025-10-05,09:31:14.000,278,11045785,-795,0,1759656673,13343.936553,451.45652559000155,54089.8370184 2025-10-05,09:31:15.000,278,11045738,-795,0,1759656674,13343.801826799994,451.3860342900007,54089.48067528 2025-10-05,09:31:16.000,278,11045716,-795,0,1759656675,13343.88939882999,451.44242733000283,54089.641379040004 2025-10-05,09:31:17.000,278,11045777,-795,0,1759656676,13343.86918989999,451.50586950000434,54089.697276 2025-10-05,09:31:18.000,278,11045740,-795,0,1759656677,13343.700782149994,451.51996776000306,54089.62041768 2025-10-05,09:31:19.000,278,11045782,-795,0,1759656678,13343.518901779993,451.47062385000027,54089.59945632 2025-10-05,09:31:20.000,278,11045748,-795,0,1759656679,13343.249449379997,451.44242733000283,54089.326958640006 2025-10-05,09:31:21.000,278,11045738,-795,0,1759656680,13343.013678529991,451.3860342900007,54089.34093288 2025-10-05,09:31:22.000,278,11045718,-795,0,1759656681,13342.804852919995,451.37193603000196,54089.35490712 2025-10-05,09:31:23.000,278,11045775,-795,0,1759656682,13342.602763619994,451.2661990800043,54089.27106168001 2025-10-05,09:31:24.000,278,11045739,-795,0,1759656683,13342.313102289998,451.1886586500041,54089.173242 2025-10-05,09:31:25.000,278,11045796,-795,0,1759656684,13342.023440960002,451.09701995999785,54088.823886000006 2025-10-05,09:31:26.000,278,11045729,-795,0,1759656685,13341.942605240001,451.1040690900045,54089.03349960001 2025-10-05,09:31:27.000,278,11045651,-795,0,1759656686,13341.807879039996,451.1181673500032,54089.08240944001 2025-10-05,09:31:28.000,278,11045744,-795,0,1759656687,13341.65968022,451.0758725699998,54088.95664128 2025-10-05,09:31:29.000,278,11045753,-795,0,1759656688,13341.545162949995,451.0899708299985,54088.921705680004 2025-10-05,09:31:30.000,278,11045743,-795,0,1759656689,13341.484536159995,451.06177431000106,54088.66318224 2025-10-05,09:31:31.000,278,11045740,-795,0,1759656690,13341.45759092,451.0688234400004,54088.64920800001 2025-10-05,09:31:32.000,278,11045763,-795,0,1759656691,13341.565371879995,451.1322656100019,54088.754014800004 2025-10-05,09:31:33.000,278,11045747,-795,0,1759656692,13341.5788445,451.1322656100019,54088.78196328 2025-10-05,09:31:34.000,278,11045726,-795,0,1759656693,13341.51821771,451.1886586500041,54088.74004056 2025-10-05,09:31:35.000,278,11045772,-795,0,1759656694,13341.37001888999,451.1886586500041,54088.22299368001 2025-10-05,09:31:36.000,278,11045700,-795,0,1759656695,13341.275710549999,451.2661990800043,54088.32780048 2025-10-05,09:31:37.000,278,11045691,-795,0,1759656696,13341.080357559993,451.3366903799979,54088.39068456001 2025-10-05,09:31:38.000,278,11045730,-795,0,1759656697,13340.905213500002,451.3366903799979,54088.43260728001 2025-10-05,09:31:39.000,278,11045697,-795,0,1759656698,13340.655970029991,451.3437395100045,54088.34177472001 2025-10-05,09:31:40.000,278,11045716,-795,0,1759656699,13340.386517629995,451.280297340003,54088.17408384001 2025-10-05,09:31:41.000,278,11045751,-795,0,1759656700,13340.21810988,451.3225921199992,54088.13914824 2025-10-05,09:31:42.000,278,11045728,-795,0,1759656701,13340.11032891999,451.3225921199992,54088.19504520001 2025-10-05,09:31:43.000,278,11045699,-795,0,1759656702,13339.982339029993,451.3437395100045,54088.06927704 2025-10-05,09:31:44.000,278,11045689,-795,0,1759656703,13339.800458659993,451.37193603000196,54087.90857328001 2025-10-05,09:31:45.000,278,11045776,-795,0,1759656704,13339.618578289992,451.4001325499994,54087.46838472 2025-10-05,09:31:46.000,278,11045732,-795,0,1759656705,13339.517533639992,451.4776729799996,54087.57319152001 2025-10-05,09:31:47.000,278,11045702,-795,0,1759656706,13339.389543749996,451.50586950000434,54087.650049840006 2025-10-05,09:31:48.000,278,11045716,-795,0,1759656707,13339.32218065,451.57636079999793,54087.71293392 2025-10-05,09:31:49.000,278,11045738,-795,0,1759656708,13338.97189252999,451.5129186300037,54087.50332032001 2025-10-05,09:31:50.000,278,11045765,-795,0,1759656709,13338.850638949989,451.54111515000113,54087.65703696 2025-10-05,09:31:51.000,278,11045733,-795,0,1759656710,13338.581186549993,451.51996776000306,54087.55921728 2025-10-05,09:31:52.000,278,11045688,-795,0,1759656711,13338.156799019991,451.4494764600022,54087.30069384 2025-10-05,09:31:53.000,278,11045756,-795,0,1759656712,13337.87387399999,451.35783777000324,54087.23082264 2025-10-05,09:31:54.000,278,11045688,-795,0,1759656713,13337.584212669994,451.3437395100045,54087.13300296 2025-10-05,09:31:55.000,278,11045780,-795,0,1759656714,13337.260869789992,451.2027569100028,54086.83954392 2025-10-05,09:31:56.000,278,11045784,-795,0,1759656715,13337.206979310002,451.2380025599996,54086.979286320005 2025-10-05,09:31:57.000,278,11045722,-795,0,1759656716,13337.099198349992,451.2873464700024,54087.028196160005 2025-10-05,09:31:58.000,278,11045763,-795,0,1759656717,13336.92405429,451.25914994999766,54086.88845376 2025-10-05,09:31:59.000,278,11045756,-795,0,1759656718,13336.748910229995,451.3366903799979,54086.60198184 2025-10-05,09:32:00.000,278,11045733,-795,0,1759656719,13336.62092034,451.4142308099981,54086.67185304 2025-10-05,09:32:01.000,278,11045763,-795,0,1759656720,13336.358204249998,451.43537820000347,54086.4832008 2025-10-05,09:32:02.000,278,11045728,-795,0,1759656721,13336.122433399993,451.4776729799996,54086.42031672001 2025-10-05,09:32:03.000,278,11045744,-795,0,1759656722,13336.007916130002,451.5129186300037,54086.476213680005 2025-10-05,09:32:04.000,278,11045755,-795,0,1759656723,13335.852980999996,451.49177123999834,54086.38538112 2025-10-05,09:32:05.000,278,11045767,-795,0,1759656724,13335.61721014999,451.4635747200009,54085.99410240001 2025-10-05,09:32:06.000,278,11045726,-795,0,1759656725,13335.48248395,451.51996776000306,54086.22467736 2025-10-05,09:32:07.000,278,11045695,-795,0,1759656726,13335.36123037,451.57636079999793,54086.21070312001 2025-10-05,09:32:08.000,278,11045706,-795,0,1759656727,13335.179349999999,451.6891468800022,54086.029038 2025-10-05,09:32:09.000,278,11045755,-795,0,1759656728,13334.997469629998,451.73849078999774,54085.9591668 2025-10-05,09:32:10.000,278,11045737,-795,0,1759656729,13334.714544609997,451.78078557000117,54085.7146176 2025-10-05,09:32:11.000,278,11045753,-795,0,1759656730,13334.512455309996,451.7102942700003,54085.6447464 2025-10-05,09:32:12.000,278,11045694,-795,0,1759656731,13334.29689338999,451.7102942700003,54085.58186232001 2025-10-05,09:32:13.000,278,11045725,-795,0,1759656732,13334.229530289995,451.6468520999988,54085.63077216001 2025-10-05,09:32:14.000,278,11045734,-795,0,1759656733,13334.000495749999,451.5622625399992,54085.40718432 2025-10-05,09:32:15.000,278,11045763,-795,0,1759656734,13333.778197519998,451.5270168900024,54085.11372528 2025-10-05,09:32:16.000,278,11045670,-795,0,1759656735,13333.710834420002,451.56931166999857,54085.16263512 2025-10-05,09:32:17.000,278,11045699,-795,0,1759656736,13333.549162980002,451.54111515000113,54084.98097 2025-10-05,09:32:18.000,278,11045719,-795,0,1759656737,13333.481799879992,451.611606450002,54084.806292 2025-10-05,09:32:19.000,278,11045746,-795,0,1759656738,13333.387491540001,451.65390122999816,54084.806292 2025-10-05,09:32:20.000,278,11045722,-795,0,1759656739,13333.367282610001,451.73849078999774,54084.680523840005 2025-10-05,09:32:21.000,278,11045752,-795,0,1759656740,13333.313392129996,451.7948838299999,54084.53379432001 2025-10-05,09:32:22.000,278,11045755,-795,0,1759656741,13333.32686475,451.86537513000076,54084.51982008 2025-10-05,09:32:23.000,278,11045667,-795,0,1759656742,13333.21908378999,451.9076699100042,54084.32418072 2025-10-05,09:32:24.000,278,11045710,-795,0,1759656743,13333.111302829995,452.0345542499999,54084.38706480001 2025-10-05,09:32:25.000,278,11045755,-795,0,1759656744,13332.87553197999,452.055701639998,54084.058670160004 2025-10-05,09:32:26.000,278,11045729,-795,0,1759656745,13332.774487329989,452.1261929399989,54084.10059288001 2025-10-05,09:32:27.000,278,11045764,-795,0,1759656746,13332.558925409998,452.182585980001,54084.0377088 2025-10-05,09:32:28.000,278,11045746,-795,0,1759656747,13332.525243859993,452.21078249999846,54084.08661864 2025-10-05,09:32:29.000,278,11045675,-795,0,1759656748,13332.363572419992,452.21078249999846,54083.83508232001 2025-10-05,09:32:30.000,278,11045771,-795,0,1759656749,13332.397253969997,452.22488076000445,54083.95386336001 2025-10-05,09:32:31.000,278,11045700,-795,0,1759656750,13332.370308730002,452.21078249999846,54083.92591488 2025-10-05,09:32:32.000,278,11045687,-795,0,1759656751,13332.356836109997,452.2178316299978,54083.82110808 2025-10-05,09:32:33.000,278,11045716,-795,0,1759656752,13332.255791459997,452.2530772800019,54083.63944296 2025-10-05,09:32:34.000,278,11045712,-795,0,1759656753,13332.323154559992,452.30947032000404,54083.53463616 2025-10-05,09:32:35.000,278,11045732,-795,0,1759656754,13332.410726590002,452.3658633599989,54083.48572632 2025-10-05,09:32:36.000,278,11045749,-795,0,1759656755,13332.437671829997,452.44340378999914,54083.54162328 2025-10-05,09:32:37.000,278,11045727,-795,0,1759656756,13332.511771240002,452.4645511800045,54083.73027552 2025-10-05,09:32:38.000,278,11045753,-795,0,1759656757,13332.444408139992,452.55618987000344,54083.70232704 2025-10-05,09:32:39.000,278,11045669,-795,0,1759656758,13332.390517660002,452.5632390000028,54083.66739144001 2025-10-05,09:32:40.000,278,11045723,-795,0,1759656759,13332.228846220001,452.5843863900009,54083.387906640004 2025-10-05,09:32:41.000,278,11045760,-795,0,1759656760,13332.168219430001,452.60553377999895,54083.39489376 2025-10-05,09:32:42.000,278,11045738,-795,0,1759656761,13332.141274189991,452.6619268200011,54083.34598392 2025-10-05,09:32:43.000,278,11045779,-795,0,1759656762,13332.114328949996,452.69012333999854,54083.41585512 2025-10-05,09:32:44.000,278,11045725,-795,0,1759656763,13332.114328949996,452.73241812000197,54083.45079072001 2025-10-05,09:32:45.000,278,11045750,-795,0,1759656764,13331.9459212,452.71831986000325,54083.1293832 2025-10-05,09:32:46.000,278,11045765,-795,0,1759656765,13331.932448579995,452.7253689900026,54083.28309984001 2025-10-05,09:32:47.000,278,11045665,-795,0,1759656766,13331.85834916999,452.7465163800007,54083.38091952001 2025-10-05,09:32:48.000,278,11045734,-795,0,1759656767,13331.79772237999,452.80290942000283,54083.29707408 2025-10-05,09:32:49.000,278,11045681,-795,0,1759656768,13331.710150349994,452.83110594000027,54083.18528016001 2025-10-05,09:32:50.000,278,11045749,-795,0,1759656769,13331.69667772999,452.8593024599977,54083.08746048 2025-10-05,09:32:51.000,278,11045779,-795,0,1759656770,13331.662996179999,452.8945481100018,54083.10842184 2025-10-05,09:32:52.000,278,11045744,-795,0,1759656771,13331.67646879999,452.96503941000265,54083.1293832 2025-10-05,09:32:53.000,278,11045761,-795,0,1759656772,13331.69667772999,452.9297937599986,54083.220215760004 2025-10-05,09:32:54.000,278,11045748,-795,0,1759656773,13331.65625986999,453.00028505999944,54083.15034456 2025-10-05,09:32:55.000,278,11045724,-795,0,1759656774,13331.501324739998,452.97913767000136,54082.79400144 2025-10-05,09:32:56.000,278,11045738,-795,0,1759656775,13331.588896769994,452.972088540002,54082.80797568001 2025-10-05,09:32:57.000,278,11045705,-795,0,1759656776,13331.871821789995,452.9227446299992,54082.98265368 2025-10-05,09:32:58.000,278,11045714,-795,0,1759656777,13332.121065259991,452.9509411500039,54082.884834000004 2025-10-05,09:32:59.000,278,11045734,-795,0,1759656778,13332.356836109997,452.96503941000265,54082.9197696 2025-10-05,09:33:00.000,278,11045774,-795,0,1759656779,13332.451144450002,453.14831679000054,54082.76605296 2025-10-05,09:33:01.000,278,11045715,-795,0,1759656780,13332.626288509993,453.2399554799995,54082.80797568001 2025-10-05,09:33:02.000,278,11045715,-795,0,1759656781,13332.653233749988,453.3809380800012,54082.69618176 2025-10-05,09:33:03.000,278,11045703,-795,0,1759656782,13332.761014709999,453.5007732900049,54082.93374384 2025-10-05,09:33:04.000,278,11045710,-795,0,1759656783,13332.707124229993,453.63470676,54082.905795360006 2025-10-05,09:33:05.000,278,11045708,-795,0,1759656784,13332.565661719993,453.66995241000404,54082.66124616001 2025-10-05,09:33:06.000,278,11045693,-795,0,1759656785,13332.518507549998,453.7897876200004,54082.69618176 2025-10-05,09:33:07.000,278,11045736,-795,0,1759656786,13332.498298619998,453.7897876200004,54082.70316888 2025-10-05,09:33:08.000,278,11045746,-795,0,1759656787,13332.478089689997,453.74749284000427,54082.717143120004 2025-10-05,09:33:09.000,278,11045783,-795,0,1759656788,13332.606079579993,453.65585414999805,54082.835924160005 2025-10-05,09:33:10.000,278,11045734,-795,0,1759656789,13332.653233749988,453.5783137199978,54082.80098856 2025-10-05,09:33:11.000,278,11045737,-795,0,1759656790,13332.767751019994,453.50782242000423,54082.68919464001 2025-10-05,09:33:12.000,278,11045750,-795,0,1759656791,13332.93615876999,453.4866750299989,54082.73111736001 2025-10-05,09:33:13.000,278,11045720,-795,0,1759656792,13333.16519331,453.49372415999824,54082.71015600001 2025-10-05,09:33:14.000,278,11045747,-795,0,1759656793,13333.340337369991,453.4796258999995,54082.72413024 2025-10-05,09:33:15.000,278,11045764,-795,0,1759656794,13333.441382019992,453.4796258999995,54082.49355528001 2025-10-05,09:33:16.000,278,11045783,-795,0,1759656795,13333.609789770002,453.5007732900049,54082.717143120004 2025-10-05,09:33:17.000,278,11045751,-795,0,1759656796,13333.926396339994,453.55716632999975,54082.9197696 2025-10-05,09:33:18.000,278,11045750,-795,0,1759656797,13334.09480408999,453.62060850000125,54083.003615040005 2025-10-05,09:33:19.000,278,11045759,-795,0,1759656798,13334.31710231999,453.65585414999805,54082.96867944 2025-10-05,09:33:20.000,278,11045757,-795,0,1759656799,13334.46530114,453.761591100003,54082.98265368 2025-10-05,09:33:21.000,278,11045748,-795,0,1759656800,13334.519191619991,453.88847543999873,54082.84291128 2025-10-05,09:33:22.000,278,11045764,-795,0,1759656801,13334.52592793,454.001261520003,54082.94073096 2025-10-05,09:33:23.000,278,11045769,-795,0,1759656802,13334.492246379996,454.0717528200039,54083.02457640001 2025-10-05,09:33:24.000,278,11045741,-795,0,1759656803,13334.512455309996,454.09994934000133,54083.171305920005 2025-10-05,09:33:25.000,278,11045724,-795,0,1759656804,13334.310366009995,454.02945804000046,54082.84291128 2025-10-05,09:33:26.000,278,11045726,-795,0,1759656805,13334.40467435,454.02945804000046,54083.23419000001 2025-10-05,09:33:27.000,278,11045771,-795,0,1759656806,13334.492246379996,454.0083106500024,54083.28309984001 2025-10-05,09:33:28.000,278,11045752,-795,0,1759656807,13334.613499959996,453.9871632600043,54083.31803544 2025-10-05,09:33:29.000,278,11045749,-795,0,1759656808,13334.802116639992,453.9801141299977,54083.31803544 2025-10-05,09:33:30.000,278,11045743,-795,0,1759656809,13334.916633909997,453.9730649999983,54083.26213848001 2025-10-05,09:33:31.000,278,11045756,-795,0,1759656810,13335.071569039988,453.9589667399996,54083.27611272 2025-10-05,09:33:32.000,278,11045757,-795,0,1759656811,13335.186086309994,454.001261520003,54083.46476496 2025-10-05,09:33:33.000,278,11045740,-795,0,1759656812,13335.280394649999,454.0435562999992,54083.54861040001 2025-10-05,09:33:34.000,278,11045787,-795,0,1759656813,13335.246713099994,454.0717528200039,54083.5136748 2025-10-05,09:33:35.000,278,11045741,-795,0,1759656814,13335.206295239994,454.0083106500024,54083.08047336 2025-10-05,09:33:36.000,278,11045719,-795,0,1759656815,13335.260185719999,454.0224089100011,54083.35297104001 2025-10-05,09:33:37.000,278,11045714,-795,0,1759656816,13335.246713099994,453.99421239000367,54083.290086960005 2025-10-05,09:33:38.000,278,11045732,-795,0,1759656817,13335.29386726999,454.0717528200039,54083.54162328 2025-10-05,09:33:39.000,278,11045750,-795,0,1759656818,13335.300603579999,454.06470369000454,54083.56258464 2025-10-05,09:33:40.000,278,11045752,-795,0,1759656819,13335.260185719999,454.0435562999992,54083.46476496 2025-10-05,09:33:41.000,278,11045726,-795,0,1759656820,13335.367966679994,454.02945804000046,54083.457777840005 2025-10-05,09:33:42.000,278,11045785,-795,0,1759656821,13335.570055979995,454.0365071699998,54083.61848160001 2025-10-05,09:33:43.000,278,11045717,-795,0,1759656822,13335.711518489996,454.09290021000197,54083.63245584 2025-10-05,09:33:44.000,278,11045767,-795,0,1759656823,13335.731727419996,454.205686289999,54083.68136568 2025-10-05,09:33:45.000,278,11045644,-795,0,1759656824,13335.69804586999,454.205686289999,54083.220215760004 2025-10-05,09:33:46.000,278,11045754,-795,0,1759656825,13335.718254799991,454.37486540999816,54083.63944296 2025-10-05,09:33:47.000,278,11045750,-795,0,1759656826,13335.66436432,454.41011106000224,54083.64643008001 2025-10-05,09:33:48.000,278,11045736,-795,0,1759656827,13335.590264909995,454.5017497500012,54083.80713384 2025-10-05,09:33:49.000,278,11045749,-795,0,1759656828,13335.549847049995,454.4806023600031,54083.90495352001 2025-10-05,09:33:50.000,278,11045699,-795,0,1759656829,13335.448802399995,454.4665041000044,54083.90495352001 2025-10-05,09:33:51.000,278,11045675,-795,0,1759656830,13335.40164823,454.31142324000393,54083.63944296 2025-10-05,09:33:52.000,278,11045674,-795,0,1759656831,13335.48248395,454.205686289999,54083.78617248001 2025-10-05,09:33:53.000,278,11045709,-795,0,1759656832,13335.529638119995,454.1492932500041,54083.86303080001 2025-10-05,09:33:54.000,278,11045748,-795,0,1759656833,13335.529638119995,454.0365071699998,54083.84905656 2025-10-05,09:33:55.000,278,11045776,-795,0,1759656834,13335.509429189995,453.93077022000216,54083.6534172 2025-10-05,09:33:56.000,278,11045752,-795,0,1759656835,13335.711518489996,453.9096228300041,54083.88399216001 2025-10-05,09:33:57.000,278,11045733,-795,0,1759656836,13335.839508379991,453.85322979000193,54083.911940640006 2025-10-05,09:33:58.000,278,11045743,-795,0,1759656837,13336.014652439997,453.7968367499998,54084.058670160004 2025-10-05,09:33:59.000,278,11045730,-795,0,1759656838,13336.115697089997,453.80388587999914,54084.177451200005 2025-10-05,09:34:00.000,278,11045762,-795,0,1759656839,13336.061806609992,453.78273849000107,54083.98181184001 2025-10-05,09:34:01.000,278,11045740,-795,0,1759656840,13336.129169710002,453.7333945799983,54084.03072168001 2025-10-05,09:34:02.000,278,11045793,-795,0,1759656841,13336.156114949998,453.70519806000084,54084.21937392001 2025-10-05,09:34:03.000,278,11045740,-795,0,1759656842,13336.183060189993,453.70519806000084,54084.247322400006 2025-10-05,09:34:04.000,278,11045754,-795,0,1759656843,13336.129169710002,453.70519806000084,54084.14950272001 2025-10-05,09:34:05.000,278,11045716,-795,0,1759656844,13336.156114949998,453.6981489300015,54083.9678376 2025-10-05,09:34:06.000,278,11045769,-795,0,1759656845,13336.236950669998,453.76864023000235,54084.24033528001 2025-10-05,09:34:07.000,278,11045725,-795,0,1759656846,13336.257159599998,453.86732805000065,54084.38706480001 2025-10-05,09:34:08.000,278,11045730,-795,0,1759656847,13336.135906019997,453.93077022000216,54084.38706480001 2025-10-05,09:34:09.000,278,11045761,-795,0,1759656848,13336.055070299997,453.96601586999896,54084.4220004 2025-10-05,09:34:10.000,278,11045755,-795,0,1759656849,13335.893398859997,453.9096228300041,54084.24033528001 2025-10-05,09:34:11.000,278,11045766,-795,0,1759656850,13335.906871480001,453.91667196000344,54084.36610344001 2025-10-05,09:34:12.000,278,11045737,-795,0,1759656851,13335.954025649997,453.9378193500015,54084.4918716 2025-10-05,09:34:13.000,278,11045748,-795,0,1759656852,13336.021388749992,453.8250332700045,54084.65257536001 2025-10-05,09:34:14.000,278,11045756,-795,0,1759656853,13336.142642329993,453.6981489300015,54084.63860112 2025-10-05,09:34:15.000,278,11045744,-795,0,1759656854,13336.102224469993,453.5148715500036,54084.415013280006 2025-10-05,09:34:16.000,278,11045777,-795,0,1759656855,13336.317786389998,453.416183729998,54084.57571704001 2025-10-05,09:34:17.000,278,11045698,-795,0,1759656856,13336.432303659989,453.3386432999978,54084.582704160006 2025-10-05,09:34:18.000,278,11045754,-795,0,1759656857,13336.526611999994,453.35979069000314,54084.631614000005 2025-10-05,09:34:19.000,278,11045775,-795,0,1759656858,13336.59397509999,453.3668398200025,54084.71545944 2025-10-05,09:34:20.000,278,11045787,-795,0,1759656859,13336.459248899999,453.3809380800012,54084.60366552001 2025-10-05,09:34:21.000,278,11045731,-795,0,1759656860,13336.358204249998,453.3456924300044,54084.67353672001 2025-10-05,09:34:22.000,278,11045747,-795,0,1759656861,13336.317786389998,453.29634852000163,54084.85520184 2025-10-05,09:34:23.000,278,11045678,-795,0,1759656862,13336.250423289988,453.2399554799995,54084.89013744001 2025-10-05,09:34:24.000,278,11045669,-795,0,1759656863,13336.156114949998,453.21175896000204,54084.799304880005 2025-10-05,09:34:25.000,278,11045748,-795,0,1759656864,13335.960761959992,453.1060220100044,54084.50584584001 2025-10-05,09:34:26.000,278,11045706,-795,0,1759656865,13336.034861369997,453.11307114000374,54084.77834352 2025-10-05,09:34:27.000,278,11045778,-795,0,1759656866,13335.987707200002,453.084874619999,54084.77135640001 2025-10-05,09:34:28.000,278,11045762,-795,0,1759656867,13336.068542920002,453.0707763600003,54084.97398288 2025-10-05,09:34:29.000,278,11045778,-795,0,1759656868,13336.122433399993,453.11307114000374,54085.0508412 2025-10-05,09:34:30.000,278,11045749,-795,0,1759656869,13336.183060189993,453.1342185300018,54085.07180256 2025-10-05,09:34:31.000,278,11045675,-795,0,1759656870,13336.176323879998,453.21175896000204,54084.92507304 2025-10-05,09:34:32.000,278,11045718,-795,0,1759656871,13336.169587570002,453.2681520000042,54084.82725336 2025-10-05,09:34:33.000,278,11045702,-795,0,1759656872,13336.284104839993,453.28929939000227,54085.12769952001 2025-10-05,09:34:34.000,278,11045750,-795,0,1759656873,13336.263895909993,453.3668398200025,54085.14866088 2025-10-05,09:34:35.000,278,11045789,-795,0,1759656874,13336.122433399993,453.3315941699984,54084.89013744001 2025-10-05,09:34:36.000,278,11045802,-795,0,1759656875,13336.290841149988,453.3668398200025,54085.11372528 2025-10-05,09:34:37.000,278,11045779,-795,0,1759656876,13336.479457829999,453.35979069000314,54085.40718432 2025-10-05,09:34:38.000,278,11045779,-795,0,1759656877,13336.61418402999,453.303397650001,54085.532952479996 2025-10-05,09:34:39.000,278,11045695,-795,0,1759656878,13336.70175606,453.27520113000355,54085.518978240005 2025-10-05,09:34:40.000,278,11045674,-795,0,1759656879,13336.71522867999,453.2681520000042,54085.49102976001 2025-10-05,09:34:41.000,278,11045660,-795,0,1759656880,13336.789328089995,453.2822502600029,54085.48404264 2025-10-05,09:34:42.000,278,11045721,-795,0,1759656881,13336.79606439999,453.4443802500027,54085.53993960001 2025-10-05,09:34:43.000,278,11045730,-795,0,1759656882,13336.910581669996,453.52192068000295,54085.77750168001 2025-10-05,09:34:44.000,278,11045747,-795,0,1759656883,13336.991417389996,453.58536285000446,54085.756540320006 2025-10-05,09:34:45.000,278,11045745,-795,0,1759656884,13337.025098940001,453.5994611100032,54085.588849440006 2025-10-05,09:34:46.000,278,11045748,-795,0,1759656885,13337.159825139992,453.6981489300015,54085.93820544 2025-10-05,09:34:47.000,278,11045718,-795,0,1759656886,13337.220451929992,453.7968367499998,54085.82641152001 2025-10-05,09:34:48.000,278,11045713,-795,0,1759656887,13337.308023960002,453.9096228300041,54086.036025119996 2025-10-05,09:34:49.000,278,11045757,-795,0,1759656888,13337.348441820002,453.99421239000367,54086.12685768 2025-10-05,09:34:50.000,278,11045770,-795,0,1759656889,13337.395595989998,454.0858510800026,54086.04301224001 2025-10-05,09:34:51.000,278,11045770,-795,0,1759656890,13337.368650750002,454.19863715999963,54086.070960720004 2025-10-05,09:34:52.000,278,11045755,-795,0,1759656891,13337.355178129998,454.32552150000265,54086.07794784 2025-10-05,09:34:53.000,278,11045743,-795,0,1759656892,13337.462959089993,454.44535670999903,54086.4133296 2025-10-05,09:34:54.000,278,11045726,-795,0,1759656893,13337.361914439993,454.44535670999903,54086.1687804 2025-10-05,09:34:55.000,278,11045686,-795,0,1759656894,13337.287815030002,454.5017497500012,54086.140831920005 2025-10-05,09:34:56.000,278,11045718,-795,0,1759656895,13337.449486469988,454.6145358299982,54086.28756144 2025-10-05,09:34:57.000,278,11045769,-795,0,1759656896,13337.483168019993,454.663879740001,54086.39935536001 2025-10-05,09:34:58.000,278,11045710,-795,0,1759656897,13337.469695399988,454.6991253899978,54086.31550992 2025-10-05,09:34:59.000,278,11045783,-795,0,1759656898,13337.523585879993,454.72027278000314,54086.43429096 2025-10-05,09:35:00.000,278,11045725,-795,0,1759656899,13337.503376949993,454.6779779999997,54086.4832008 2025-10-05,09:35:01.000,278,11045749,-795,0,1759656900,13337.388859680002,454.63568322000356,54086.4832008 2025-10-05,09:35:02.000,278,11045705,-795,0,1759656901,13337.429277539988,454.6004375699995,54086.53211064 2025-10-05,09:35:03.000,278,11045731,-795,0,1759656902,13337.334969199997,454.57224105000205,54086.476213680005 2025-10-05,09:35:04.000,278,11045732,-795,0,1759656903,13337.328232890002,454.5440445300046,54086.44826520001 2025-10-05,09:35:05.000,278,11045719,-795,0,1759656904,13337.166561450002,454.4806023600031,54086.21070312001 2025-10-05,09:35:06.000,278,11045747,-795,0,1759656905,13337.139616209992,454.52289713999926,54086.44826520001 2025-10-05,09:35:07.000,278,11045747,-795,0,1759656906,13337.105934660001,454.536995399998,54086.38538112 2025-10-05,09:35:08.000,278,11045723,-795,0,1759656907,13337.213715619997,454.5651919200027,54086.594994720006 2025-10-05,09:35:09.000,278,11045775,-795,0,1759656908,13337.180034069992,454.57224105000205,54086.51813640001 2025-10-05,09:35:10.000,278,11045735,-795,0,1759656909,13337.267606100002,454.5792901800014,54086.60198184 2025-10-05,09:35:11.000,278,11045728,-795,0,1759656910,13337.294551339997,454.5792901800014,54086.46922656001 2025-10-05,09:35:12.000,278,11045715,-795,0,1759656911,13337.402332299993,454.55109366000397,54086.60896896 2025-10-05,09:35:13.000,278,11045726,-795,0,1759656912,13337.510113259988,454.6145358299982,54086.62993032 2025-10-05,09:35:14.000,278,11045748,-795,0,1759656913,13337.510113259988,454.6286340900042,54086.53909776 2025-10-05,09:35:15.000,278,11045743,-795,0,1759656914,13337.503376949993,454.6004375699995,54086.39236824 2025-10-05,09:35:16.000,278,11045730,-795,0,1759656915,13337.543794809993,454.6991253899978,54086.68582728001 2025-10-05,09:35:17.000,278,11045726,-795,0,1759656916,13337.564003739993,454.6991253899978,54086.82556968 2025-10-05,09:35:18.000,278,11045745,-795,0,1759656917,13337.489904329988,454.65683061000163,54086.7976212 2025-10-05,09:35:19.000,278,11045742,-795,0,1759656918,13337.456222779998,454.67092887000035,54086.83954392 2025-10-05,09:35:20.000,278,11045699,-795,0,1759656919,13337.375387059998,454.63568322000356,54086.78364696001 2025-10-05,09:35:21.000,278,11045754,-795,0,1759656920,13337.328232890002,454.5440445300046,54086.7976212 2025-10-05,09:35:22.000,278,11045768,-795,0,1759656921,13337.328232890002,454.5440445300046,54086.790634080004 2025-10-05,09:35:23.000,278,11045725,-795,0,1759656922,13337.368650750002,454.48765149000246,54086.909415120004 2025-10-05,09:35:24.000,278,11045736,-795,0,1759656923,13337.321496579993,454.5440445300046,54086.930376480006 2025-10-05,09:35:25.000,278,11045739,-795,0,1759656924,13337.112670969997,454.4383075799997,54086.65089168 2025-10-05,09:35:26.000,278,11045729,-795,0,1759656925,13337.166561450002,454.4947006200018,54086.860505280005 2025-10-05,09:35:27.000,278,11045729,-795,0,1759656926,13337.126143590001,454.4524058399984,54086.85351816001 2025-10-05,09:35:28.000,278,11045692,-795,0,1759656927,13337.011626319996,454.42420932000095,54086.83954392 2025-10-05,09:35:29.000,278,11045790,-795,0,1759656928,13336.991417389996,454.37486540999816,54086.7976212 2025-10-05,09:35:30.000,278,11045782,-795,0,1759656929,13336.977944769991,454.332570630002,54086.643904560005 2025-10-05,09:35:31.000,278,11045751,-795,0,1759656930,13337.031835249996,454.2902758499986,54086.65089168 2025-10-05,09:35:32.000,278,11045730,-795,0,1759656931,13337.166561450002,454.34666889000073,54086.71377576001 2025-10-05,09:35:33.000,278,11045716,-795,0,1759656932,13337.274342409997,454.4171601900016,54086.70678864 2025-10-05,09:35:34.000,278,11045781,-795,0,1759656933,13337.314760269997,454.50879888000054,54086.67884016 2025-10-05,09:35:35.000,278,11045734,-795,0,1759656934,13337.166561450002,454.50879888000054,54086.26660008 2025-10-05,09:35:36.000,278,11045697,-795,0,1759656935,13337.213715619997,454.5933884400001,54086.33647128 2025-10-05,09:35:37.000,278,11045732,-795,0,1759656936,13337.105934660001,454.60748669999884,54086.45525232 2025-10-05,09:35:38.000,278,11045745,-795,0,1759656937,13336.957735839991,454.5792901800014,54086.46922656001 2025-10-05,09:35:39.000,278,11045745,-795,0,1759656938,13336.72196499,454.47355323000374,54086.31550992 2025-10-05,09:35:40.000,278,11045762,-795,0,1759656939,13336.68154713,454.41011106000224,54086.406342480004 2025-10-05,09:35:41.000,278,11045735,-795,0,1759656940,13336.506403069994,454.332570630002,54086.24563872 2025-10-05,09:35:42.000,278,11045762,-795,0,1759656941,13336.358204249998,454.3043741100046,54086.10589632 2025-10-05,09:35:43.000,278,11045683,-795,0,1759656942,13336.223478049993,454.26207933000114,54085.924231200006 2025-10-05,09:35:44.000,278,11045705,-795,0,1759656943,13336.196532809998,454.205686289999,54086.036025119996 2025-10-05,09:35:45.000,278,11045765,-795,0,1759656944,13336.028125060002,454.14224412000476,54085.700643359996 2025-10-05,09:35:46.000,278,11045736,-795,0,1759656945,13336.129169710002,454.11404760000005,54085.7844888 2025-10-05,09:35:47.000,278,11045740,-795,0,1759656946,13336.156114949998,454.09994934000133,54085.70763048001 2025-10-05,09:35:48.000,278,11045746,-795,0,1759656947,13336.243686979993,454.0365071699998,54085.84737288001 2025-10-05,09:35:49.000,278,11045708,-795,0,1759656948,13336.311050079988,454.0858510800026,54085.72160472 2025-10-05,09:35:50.000,278,11045743,-795,0,1759656949,13336.311050079988,454.0717528200039,54085.686669120005 2025-10-05,09:35:51.000,278,11045701,-795,0,1759656950,13336.257159599998,454.0858510800026,54085.56090096001 2025-10-05,09:35:52.000,278,11045696,-795,0,1759656951,13336.230214359988,454.0858510800026,54085.5748752 2025-10-05,09:35:53.000,278,11045749,-795,0,1759656952,13336.243686979993,454.1351949899981,54085.505004 2025-10-05,09:35:54.000,278,11045742,-795,0,1759656953,13336.189796500003,454.1845389000009,54085.49102976001 2025-10-05,09:35:55.000,278,11045744,-795,0,1759656954,13336.028125060002,454.1351949899981,54085.05782832001 2025-10-05,09:35:56.000,278,11045691,-795,0,1759656955,13336.055070299997,454.24093194000307,54085.351287360005 2025-10-05,09:35:57.000,278,11045758,-795,0,1759656956,13335.927080410002,454.2338828100037,54085.1905836 2025-10-05,09:35:58.000,278,11045703,-795,0,1759656957,13335.927080410002,454.205686289999,54085.42814568 2025-10-05,09:35:59.000,278,11045665,-795,0,1759656958,13335.68457325,454.1915880300003,54085.22551920001 2025-10-05,09:36:00.000,278,11045741,-795,0,1759656959,13335.63741907999,454.14224412000476,54085.21154496 2025-10-05,09:36:01.000,278,11045741,-795,0,1759656960,13335.65762800999,454.07880195000325,54085.28141616 2025-10-05,09:36:02.000,278,11045713,-795,0,1759656961,13335.53637442999,454.0224089100011,54085.134686640005 2025-10-05,09:36:03.000,278,11045739,-795,0,1759656962,13335.50269288,454.0224089100011,54085.09276392 2025-10-05,09:36:04.000,278,11045707,-795,0,1759656963,13335.35449405999,454.0717528200039,54085.07878968001 2025-10-05,09:36:05.000,278,11045753,-795,0,1759656964,13335.27365833999,454.0083106500024,54084.92507304 2025-10-05,09:36:06.000,278,11045719,-795,0,1759656965,13335.300603579999,454.09290021000197,54085.12769952001 2025-10-05,09:36:07.000,278,11045708,-795,0,1759656966,13335.280394649999,454.06470369000454,54085.16263512 2025-10-05,09:36:08.000,278,11045719,-795,0,1759656967,13335.213031549989,454.0083106500024,54085.07180256 2025-10-05,09:36:09.000,278,11045710,-795,0,1759656968,13335.266922029994,453.9589667399996,54085.0508412 2025-10-05,09:36:10.000,278,11045771,-795,0,1759656969,13335.226504169994,453.8461806600026,54084.92507304 2025-10-05,09:36:11.000,278,11045763,-795,0,1759656970,13335.199558929999,453.81798413999786,54084.848214720005 2025-10-05,09:36:12.000,278,11045764,-795,0,1759656971,13335.287130959994,453.7897876200004,54085.03686696001 2025-10-05,09:36:13.000,278,11045768,-795,0,1759656972,13335.34102144,453.6981489300015,54085.05782832001 2025-10-05,09:36:14.000,278,11045754,-795,0,1759656973,13335.35449405999,453.70519806000084,54085.00891848001 2025-10-05,09:36:15.000,278,11045723,-795,0,1759656974,13335.280394649999,453.5994611100032,54084.60366552001 2025-10-05,09:36:16.000,278,11045736,-795,0,1759656975,13335.3814393,453.65585414999805,54084.89013744001 2025-10-05,09:36:17.000,278,11045690,-795,0,1759656976,13335.42185716,453.6135593700019,54084.91109880001 2025-10-05,09:36:18.000,278,11045752,-795,0,1759656977,13335.509429189995,453.65585414999805,54085.00193136 2025-10-05,09:36:19.000,278,11045726,-795,0,1759656978,13335.509429189995,453.68405067000276,54085.029879839996 2025-10-05,09:36:20.000,278,11045743,-795,0,1759656979,13335.367966679994,453.68405067000276,54084.918085920006 2025-10-05,09:36:21.000,278,11045768,-795,0,1759656980,13335.33428512999,453.64175588999933,54085.00193136 2025-10-05,09:36:22.000,278,11045745,-795,0,1759656981,13335.226504169994,453.6488050199987,54085.11372528 2025-10-05,09:36:23.000,278,11045639,-795,0,1759656982,13335.145668449994,453.5783137199978,54085.02289272 2025-10-05,09:36:24.000,278,11045701,-795,0,1759656983,13335.058096419998,453.543068070001,54084.91109880001 2025-10-05,09:36:25.000,278,11045741,-795,0,1759656984,13334.896424979997,453.35979069000314,54084.5966784 2025-10-05,09:36:26.000,278,11045696,-795,0,1759656985,13335.017678559998,453.2681520000042,54084.81327912 2025-10-05,09:36:27.000,278,11045723,-795,0,1759656986,13335.091777969988,453.0919237499984,54084.848214720005 2025-10-05,09:36:28.000,278,11045726,-795,0,1759656987,13335.206295239994,453.07782548999967,54085.015905600005 2025-10-05,09:36:29.000,278,11045734,-795,0,1759656988,13335.266922029994,452.9861868000007,54085.09276392 2025-10-05,09:36:30.000,278,11045714,-795,0,1759656989,13335.145668449994,452.97913767000136,54085.0508412 2025-10-05,09:36:31.000,278,11045688,-795,0,1759656990,13335.105250589993,452.8734007200037,54084.848214720005 2025-10-05,09:36:32.000,278,11045748,-795,0,1759656991,13335.138932139998,452.85225332999835,54085.03686696001 2025-10-05,09:36:33.000,278,11045731,-795,0,1759656992,13335.219767859999,452.83815506999963,54085.10673816001 2025-10-05,09:36:34.000,278,11045757,-795,0,1759656993,13335.226504169994,452.83815506999963,54085.0508412 2025-10-05,09:36:35.000,278,11045746,-795,0,1759656994,13335.044623799993,452.7606146399994,54084.65956248 2025-10-05,09:36:36.000,278,11045777,-795,0,1759656995,13335.165877379994,452.8240568100009,54085.029879839996 2025-10-05,09:36:37.000,278,11045715,-795,0,1759656996,13335.233240479989,452.7888111600041,54085.22551920001 2025-10-05,09:36:38.000,278,11045700,-795,0,1759656997,13335.219767859999,452.7606146399994,54085.17660936001 2025-10-05,09:36:39.000,278,11045677,-795,0,1759656998,13335.320812509999,452.70422160000453,54085.23949344 2025-10-05,09:36:40.000,278,11045630,-795,0,1759656999,13335.213031549989,452.6830742099992,54084.97398288 2025-10-05,09:36:41.000,278,11045726,-795,0,1759657000,13335.280394649999,452.5632390000028,54085.14866088 2025-10-05,09:36:42.000,278,11045729,-795,0,1759657001,13335.327548819994,452.55618987000344,54085.26744192 2025-10-05,09:36:43.000,278,11045752,-795,0,1759657002,13335.37470298999,452.45750204999786,54085.29539040001 2025-10-05,09:36:44.000,278,11045746,-795,0,1759657003,13335.280394649999,452.401109010003,54085.24648056001 2025-10-05,09:36:45.000,278,11045746,-795,0,1759657004,13335.199558929999,452.2178316299978,54084.897124560004 2025-10-05,09:36:46.000,278,11045770,-795,0,1759657005,13335.233240479989,452.27422466999997,54085.23949344 2025-10-05,09:36:47.000,278,11045719,-795,0,1759657006,13335.172613689989,452.182585980001,54085.14167376 2025-10-05,09:36:48.000,278,11045742,-795,0,1759657007,13335.152404759989,452.1050455500008,54085.30936464 2025-10-05,09:36:49.000,278,11045724,-795,0,1759657008,13335.145668449994,451.9358664300016,54085.26744192 2025-10-05,09:36:50.000,278,11045754,-795,0,1759657009,13335.125459519993,451.90062078000483,54085.232506320004 2025-10-05,09:36:51.000,278,11045738,-795,0,1759657010,13335.024414869993,451.8371786100033,54085.09276392 2025-10-05,09:36:52.000,278,11045788,-795,0,1759657011,13335.037887489998,451.83012948000396,54085.1207124 2025-10-05,09:36:53.000,278,11045767,-795,0,1759657012,13335.165877379994,451.85127687000204,54085.28141616 2025-10-05,09:36:54.000,278,11045717,-795,0,1759657013,13335.239976789999,451.85127687000204,54085.23949344 2025-10-05,09:36:55.000,278,11045718,-795,0,1759657014,13335.280394649999,451.8371786100033,54084.848214720005 2025-10-05,09:36:56.000,278,11045678,-795,0,1759657015,13335.51616549999,451.90062078000483,54085.17660936001 2025-10-05,09:36:57.000,278,11045712,-795,0,1759657016,13335.64415539,451.90062078000483,54085.20455784001 2025-10-05,09:36:58.000,278,11045737,-795,0,1759657017,13335.738463729991,452.02750512000057,54085.30936464 2025-10-05,09:36:59.000,278,11045751,-795,0,1759657018,13335.812563139996,452.0909472900021,54085.35827448 2025-10-05,09:37:00.000,278,11045709,-795,0,1759657019,13335.731727419996,452.17553685000166,54085.232506320004 2025-10-05,09:37:01.000,278,11045768,-795,0,1759657020,13335.852980999996,452.1543894600036,54085.27442904001 2025-10-05,09:37:02.000,278,11045750,-795,0,1759657021,13335.960761959992,452.19668423999974,54085.532952479996 2025-10-05,09:37:03.000,278,11045649,-795,0,1759657022,13335.900135169992,452.1896351100004,54085.48404264 2025-10-05,09:37:04.000,278,11045700,-635,0,1759657023,13335.785617900001,452.1543894600036,54085.24648056001 2025-10-05,09:37:05.000,278,11045719,-795,0,1759657024,13335.55658335999,452.02750512000057,54085.085776800006 2025-10-05,09:37:06.000,278,11045742,-795,0,1759657025,13335.630682769995,452.0345542499999,54085.23949344 2025-10-05,09:37:07.000,278,11045781,-795,0,1759657026,13335.5835286,452.0063577300025,54085.330326 2025-10-05,09:37:08.000,278,11045716,-795,0,1759657027,13335.718254799991,452.0345542499999,54085.38622296 2025-10-05,09:37:09.000,278,11045738,-795,0,1759657028,13335.731727419996,452.02750512000057,54085.45609416 2025-10-05,09:37:10.000,278,11045734,-795,0,1759657029,13335.718254799991,452.1050455500008,54085.37923584 2025-10-05,09:37:11.000,278,11045656,-795,0,1759657030,13335.691309559996,452.06275077000464,54085.21853208 2025-10-05,09:37:12.000,278,11045744,-795,0,1759657031,13335.731727419996,452.069799900004,54085.400197200004 2025-10-05,09:37:13.000,278,11045749,-755,0,1759657032,13335.76540897,452.01340686000185,54085.330326 2025-10-05,09:37:14.000,278,11045729,-795,0,1759657033,13335.913607789997,451.9922594700038,54085.42814568 2025-10-05,09:37:15.000,278,11045735,-795,0,1759657034,13335.933816719997,451.8371786100033,54085.253467680006 2025-10-05,09:37:16.000,278,11045740,-795,0,1759657035,13336.115697089997,451.8583260000014,54085.44910704 2025-10-05,09:37:17.000,278,11045716,-795,0,1759657036,13336.311050079988,451.85127687000204,54085.637759280005 2025-10-05,09:37:18.000,278,11045745,-795,0,1759657037,13336.405358419994,451.88652251999883,54085.686669120005 2025-10-05,09:37:19.000,278,11045688,-755,0,1759657038,13336.519875689999,451.8724242600001,54085.69365624 2025-10-05,09:37:20.000,278,11045697,-795,0,1759657039,13336.439039969999,451.9217681700029,54085.49102976001 2025-10-05,09:37:21.000,278,11045701,-795,0,1759657040,13336.418831039999,451.90062078000483,54085.6447464 2025-10-05,09:37:22.000,278,11045729,-795,0,1759657041,13336.418831039999,451.9076699100042,54085.756540320006 2025-10-05,09:37:23.000,278,11045754,-795,0,1759657042,13336.391885799989,451.83012948000396,54085.8892956 2025-10-05,09:37:24.000,278,11045757,-795,0,1759657043,13336.311050079988,451.73849078999774,54085.8194244 2025-10-05,09:37:25.000,278,11045763,-795,0,1759657044,13336.189796500003,451.611606450002,54085.62378504 2025-10-05,09:37:26.000,278,11045754,-795,0,1759657045,13336.210005430003,451.56931166999857,54085.7844888 2025-10-05,09:37:27.000,278,11045684,-795,0,1759657046,13336.162851259993,451.51996776000306,54085.98711528 2025-10-05,09:37:28.000,278,11045719,-795,0,1759657047,13336.102224469993,451.484722109999,54085.924231200006 2025-10-05,09:37:29.000,278,11045739,-795,0,1759657048,13336.061806609992,451.4001325499994,54085.9591668 2025-10-05,09:37:30.000,278,11045766,-795,0,1759657049,13335.913607789997,451.3860342900007,54085.8194244 2025-10-05,09:37:31.000,278,11045766,-795,0,1759657050,13335.799090519991,451.30849386000045,54085.8194244 2025-10-05,09:37:32.000,278,11045747,-795,0,1759657051,13335.711518489996,451.22390430000087,54085.84038576 2025-10-05,09:37:33.000,278,11045738,-795,0,1759657052,13335.772145279996,451.1816095200047,54086.01506376001 2025-10-05,09:37:34.000,278,11045753,-795,0,1759657053,13335.69804586999,451.11111822000385,54086.06397360001 2025-10-05,09:37:35.000,278,11045657,-795,0,1759657054,13335.388175609995,450.9560373600034,54085.61679792 2025-10-05,09:37:36.000,278,11045762,-795,0,1759657055,13335.327548819994,450.8855460600025,54085.8892956 2025-10-05,09:37:37.000,278,11045737,-795,0,1759657056,13335.25344940999,450.7727599799982,54085.95217968 2025-10-05,09:37:38.000,278,11045750,-795,0,1759657057,13335.179349999999,450.70226868000464,54085.973141040005 2025-10-05,09:37:39.000,278,11045774,-795,0,1759657058,13335.085041659993,450.5965317299997,54085.96615392001 2025-10-05,09:37:40.000,278,11045761,-795,0,1759657059,13334.950315460002,450.6176791199978,54085.8892956 2025-10-05,09:37:41.000,278,11045715,-795,0,1759657060,13334.876216049997,450.582433470001,54085.82641152001 2025-10-05,09:37:42.000,278,11045749,-795,0,1759657061,13334.795380329997,450.5471878200042,54085.88230848 2025-10-05,09:37:43.000,278,11045738,-795,0,1759657062,13334.802116639992,450.5330895599982,54085.9591668 2025-10-05,09:37:44.000,278,11045741,-795,0,1759657063,13334.721280919992,450.49079478000203,54085.868334239996 2025-10-05,09:37:45.000,278,11045717,-795,0,1759657064,13334.633708889996,450.4625982600046,54085.65173352 2025-10-05,09:37:46.000,278,11045756,-795,0,1759657065,13334.707808300001,450.4484999999986,54085.735578960004 2025-10-05,09:37:47.000,278,11045710,-795,0,1759657066,13334.754962469997,450.46964739000396,54085.72859184001 2025-10-05,09:37:48.000,278,11045733,-795,0,1759657067,13334.761698779992,450.4837456500027,54085.868334239996 2025-10-05,09:37:49.000,278,11045762,-795,0,1759657068,13334.781907709992,450.55423695000354,54085.903269840004 2025-10-05,09:37:50.000,278,11045709,-795,0,1759657069,13334.775171399997,450.6106299899984,54085.93121832 2025-10-05,09:37:51.000,278,11045748,-795,0,1759657070,13334.761698779992,450.6811212899993,54085.77750168001 2025-10-05,09:37:52.000,278,11045645,-795,0,1759657071,13334.889688670002,450.7445634600008,54085.93820544 2025-10-05,09:37:53.000,278,11045750,-795,0,1759657072,13335.024414869993,450.7586617199995,54086.036025119996 2025-10-05,09:37:54.000,278,11045748,-795,0,1759657073,13335.098514279998,450.80095650000294,54086.0989092 2025-10-05,09:37:55.000,278,11045786,-795,0,1759657074,13335.165877379994,450.7939073700036,54085.91025696 2025-10-05,09:37:56.000,278,11045765,-795,0,1759657075,13335.206295239994,450.8432512799991,54086.15480616 2025-10-05,09:37:57.000,278,11045735,-795,0,1759657076,13335.448802399995,450.89964432000124,54086.30153568001 2025-10-05,09:37:58.000,278,11045752,-795,0,1759657077,13335.46227502,450.96308649000275,54086.36441976 2025-10-05,09:37:59.000,278,11045778,-795,0,1759657078,13335.469011329995,450.97718475000147,54086.38538112 2025-10-05,09:38:00.000,278,11045756,-795,0,1759657079,13335.33428512999,451.02652866000426,54086.19672888 2025-10-05,09:38:01.000,278,11045700,-795,0,1759657080,13335.266922029994,451.040626920003,54086.259612960006 2025-10-05,09:38:02.000,278,11045740,-795,0,1759657081,13335.448802399995,451.11111822000385,54086.44826520001 2025-10-05,09:38:03.000,278,11045766,-795,0,1759657082,13335.469011329995,451.1322656100019,54086.574033360004 2025-10-05,09:38:04.000,278,11045763,-795,0,1759657083,13335.50269288,451.2027569100028,54086.67884016 2025-10-05,09:38:05.000,278,11045748,-795,0,1759657084,13335.43532977999,451.2873464700024,54086.525123520005 2025-10-05,09:38:06.000,278,11045744,-795,0,1759657085,13335.55658335999,451.42127994000475,54086.71377576001 2025-10-05,09:38:07.000,278,11045700,-795,0,1759657086,13335.50269288,451.5270168900024,54086.63691744001 2025-10-05,09:38:08.000,278,11045755,-795,0,1759657087,13335.570055979995,451.5481642800005,54086.84653104 2025-10-05,09:38:09.000,278,11045768,-795,0,1759657088,13335.54311074,451.56931166999857,54086.8674924 2025-10-05,09:38:10.000,278,11045761,-795,0,1759657089,13335.44206609,451.5622625399992,54086.91640224 2025-10-05,09:38:11.000,278,11045768,-795,0,1759657090,13335.33428512999,451.61865558000136,54086.82556968 2025-10-05,09:38:12.000,278,11045740,-795,0,1759657091,13335.37470298999,451.6327538400001,54086.89544088 2025-10-05,09:38:13.000,278,11045761,-795,0,1759657092,13335.54311074,451.6327538400001,54087.1120416 2025-10-05,09:38:14.000,278,11045733,-795,0,1759657093,13335.650891699996,451.6891468800022,54087.20287416 2025-10-05,09:38:15.000,278,11045719,-795,0,1759657094,13335.590264909995,451.6468520999988,54086.94435072 2025-10-05,09:38:16.000,278,11045773,-795,0,1759657095,13335.913607789997,451.66799949000415,54087.13999008001 2025-10-05,09:38:17.000,278,11045702,-795,0,1759657096,13336.034861369997,451.6891468800022,54087.16793856001 2025-10-05,09:38:18.000,278,11045743,-795,0,1759657097,13336.203269119993,451.76668731000245,54087.35659080001 2025-10-05,09:38:19.000,278,11045768,-795,0,1759657098,13336.277368529998,451.78783470000053,54087.40550064001 2025-10-05,09:38:20.000,278,11045770,-795,0,1759657099,13336.257159599998,451.83012948000396,54087.42646200001 2025-10-05,09:38:21.000,278,11045772,-795,0,1759657100,13336.236950669998,451.9076699100042,54087.46838472 2025-10-05,09:38:22.000,278,11045759,-795,0,1759657101,13336.263895909993,451.9711120799984,54087.7059468 2025-10-05,09:38:23.000,278,11045709,-795,0,1759657102,13336.270632219988,451.9852103400044,54087.74088240001 2025-10-05,09:38:24.000,278,11045740,-795,0,1759657103,13336.223478049993,451.90062078000483,54087.73389528 2025-10-05,09:38:25.000,278,11045770,-795,0,1759657104,13335.967498270002,451.75258905000373,54087.52428168001 2025-10-05,09:38:26.000,278,11045755,-755,0,1759657105,13336.108960780002,451.6891468800022,54087.629088480004 2025-10-05,09:38:27.000,278,11045735,-795,0,1759657106,13336.048333990002,451.5904590600039,54087.59415288001 2025-10-05,09:38:28.000,278,11045759,-795,0,1759657107,13336.216741739998,451.54111515000113,54087.76184376001 2025-10-05,09:38:29.000,278,11045741,-795,0,1759657108,13336.317786389998,451.5340660200018,54087.94350888 2025-10-05,09:38:30.000,278,11045788,-795,0,1759657109,13336.331259009989,451.484722109999,54087.92254752 2025-10-05,09:38:31.000,278,11045740,-715,0,1759657110,13336.412094729989,451.4988203699977,54087.97145736 2025-10-05,09:38:32.000,278,11045714,-795,0,1759657111,13336.459248899999,451.484722109999,54088.02735432001 2025-10-05,09:38:33.000,278,11045805,-795,0,1759657112,13336.526611999994,451.50586950000434,54087.866650560005 2025-10-05,09:38:34.000,278,11045765,-795,0,1759657113,13336.60071141,451.5340660200018,54087.97145736 2025-10-05,09:38:35.000,278,11045748,-795,0,1759657114,13336.546820929994,451.611606450002,54087.89459904 2025-10-05,09:38:36.000,278,11045741,-795,0,1759657115,13336.60071141,451.76668731000245,54088.06927704 2025-10-05,09:38:37.000,278,11045786,-795,0,1759657116,13336.627656649995,451.8442277400027,54088.23696792 2025-10-05,09:38:38.000,278,11045787,-795,0,1759657117,13336.57376616999,451.90062078000483,54088.299852000004 2025-10-05,09:38:39.000,278,11045705,-795,0,1759657118,13336.499666759999,451.942915560001,54088.250942160004 2025-10-05,09:38:40.000,278,11045722,-795,0,1759657119,13336.412094729989,451.91471904000355,54088.00639296001 2025-10-05,09:38:41.000,278,11045744,-795,0,1759657120,13336.364940559994,451.88652251999883,54088.05530280001 2025-10-05,09:38:42.000,278,11045755,-795,0,1759657121,13336.445776279994,451.9781612099978,54088.25792928 2025-10-05,09:38:43.000,278,11045716,-795,0,1759657122,13336.452512589989,451.94996469000034,54088.28587776 2025-10-05,09:38:44.000,278,11045770,-795,0,1759657123,13336.371676869989,451.942915560001,54088.24395504001 2025-10-05,09:38:45.000,278,11045749,-795,0,1759657124,13336.297577459998,451.9217681700029,54088.1601096 2025-10-05,09:38:46.000,278,11045751,-795,0,1759657125,13336.364940559994,451.92881730000227,54088.26491640001 2025-10-05,09:38:47.000,278,11045723,-795,0,1759657126,13336.391885799989,452.0063577300025,54088.35574896 2025-10-05,09:38:48.000,278,11045720,-795,0,1759657127,13336.351467939989,452.0063577300025,54088.32780048 2025-10-05,09:38:49.000,278,11045769,-795,0,1759657128,13336.304313769993,452.06275077000464,54088.3347876 2025-10-05,09:38:50.000,278,11045741,-795,0,1759657129,13336.196532809998,452.069799900004,54088.18805808 2025-10-05,09:38:51.000,278,11045755,-795,0,1759657130,13336.149378640002,452.07684903000336,54088.21600656 2025-10-05,09:38:52.000,278,11045763,-795,0,1759657131,13336.149378640002,452.19668423999974,54088.24395504001 2025-10-05,09:38:53.000,278,11045768,-795,0,1759657132,13336.129169710002,452.2812737999993,54088.34177472001 2025-10-05,09:38:54.000,278,11045771,-715,0,1759657133,13336.068542920002,452.34471597000083,54088.32780048 2025-10-05,09:38:55.000,278,11045709,-795,0,1759657134,13335.940553029992,452.3376668400015,54087.936521760006 2025-10-05,09:38:56.000,278,11045739,-795,0,1759657135,13335.974234579997,452.37291248999827,54088.00639296001 2025-10-05,09:38:57.000,278,11045701,-795,0,1759657136,13336.014652439997,452.3940598800036,54088.20901944 2025-10-05,09:38:58.000,278,11045730,-795,0,1759657137,13336.108960780002,452.35881422999955,54088.21600656 2025-10-05,09:38:59.000,278,11045750,-795,0,1759657138,13336.122433399993,452.3940598800036,54088.22299368001 2025-10-05,09:39:00.000,278,11045759,-795,0,1759657139,13336.142642329993,452.47160031000385,54088.14613536001 2025-10-05,09:39:01.000,278,11045743,-795,0,1759657140,13336.250423289988,452.5420916100047,54088.1601096 2025-10-05,09:39:02.000,278,11045715,-795,0,1759657141,13336.385149489994,452.6971724699979,54088.14613536001 2025-10-05,09:39:03.000,278,11045740,-795,0,1759657142,13336.526611999994,452.88044985000306,54088.250942160004 2025-10-05,09:39:04.000,278,11045680,-795,0,1759657143,13336.62092034,453.06372723000095,54088.34177472001 2025-10-05,09:39:05.000,278,11045748,-795,0,1759657144,13336.60071141,453.1976607000033,54088.0902384 2025-10-05,09:39:06.000,278,11045708,-795,0,1759657145,13336.688283439995,453.37388895000186,54088.2299808 2025-10-05,09:39:07.000,278,11045768,-795,0,1759657146,13336.688283439995,453.45847851000144,54088.28587776 2025-10-05,09:39:08.000,278,11045778,-795,0,1759657147,13336.81627332999,453.50782242000423,54088.44658152 2025-10-05,09:39:09.000,278,11045748,-795,0,1759657148,13336.84321857,453.5994611100032,54088.57234968 2025-10-05,09:39:10.000,278,11045763,-795,0,1759657149,13336.789328089995,453.6488050199987,54088.586323920004 2025-10-05,09:39:11.000,278,11045737,-795,0,1759657150,13336.728701299995,453.70519806000084,54088.37671032 2025-10-05,09:39:12.000,278,11045699,-795,0,1759657151,13336.74217392,453.6981489300015,54088.52343984 2025-10-05,09:39:13.000,278,11045738,-795,0,1759657152,13336.73543760999,453.761591100003,54088.586323920004 2025-10-05,09:39:14.000,278,11045774,-715,0,1759657153,13336.748910229995,453.761591100003,54088.64920800001 2025-10-05,09:39:15.000,278,11045786,-795,0,1759657154,13336.72196499,453.6910998000021,54088.3347876 2025-10-05,09:39:16.000,278,11045753,-795,0,1759657155,13336.85669118999,453.74749284000427,54088.5444012 2025-10-05,09:39:17.000,278,11045736,-795,0,1759657156,13336.910581669996,453.7263454499989,54088.62125952 2025-10-05,09:39:18.000,278,11045726,-795,0,1759657157,13337.025098940001,453.8109350099985,54088.76798904001 2025-10-05,09:39:19.000,278,11045749,-795,0,1759657158,13337.031835249996,453.9448684800009,54088.76100192 2025-10-05,09:39:20.000,278,11045719,-795,0,1759657159,13336.937526909991,454.0717528200039,54088.62125952 2025-10-05,09:39:21.000,278,11045780,-795,0,1759657160,13337.025098940001,454.09994934000133,54088.7190792 2025-10-05,09:39:22.000,278,11045722,-795,0,1759657161,13336.90384536,454.0224089100011,54088.64222088 2025-10-05,09:39:23.000,278,11045769,-795,0,1759657162,13336.90384536,453.9237210900028,54088.62125952 2025-10-05,09:39:24.000,278,11045730,-795,0,1759657163,13337.011626319996,453.88847543999873,54088.73305344 2025-10-05,09:39:25.000,278,11045756,-795,0,1759657164,13336.85669118999,453.75454197000363,54088.49549136 2025-10-05,09:39:26.000,278,11045799,-795,0,1759657165,13336.971208459996,453.76864023000235,54088.754014800004 2025-10-05,09:39:27.000,278,11045723,-795,0,1759657166,13336.977944769991,453.761591100003,54088.83087312 2025-10-05,09:39:28.000,278,11045699,-795,0,1759657167,13336.910581669996,453.71929631999956,54088.705104960005 2025-10-05,09:39:29.000,278,11045751,-795,0,1759657168,13336.81627332999,453.6770015400034,54088.6841436 2025-10-05,09:39:30.000,278,11045752,-795,0,1759657169,13336.67481081999,453.57126458999846,54088.537414080005 2025-10-05,09:39:31.000,278,11045757,-795,0,1759657170,13336.53334830999,453.52192068000295,54088.45356864 2025-10-05,09:39:32.000,278,11045753,-795,0,1759657171,13336.506403069994,453.52192068000295,54088.57933680001 2025-10-05,09:39:33.000,278,11045779,-795,0,1759657172,13336.425567349994,453.40913459999865,54088.50247848 2025-10-05,09:39:34.000,278,11045781,-795,0,1759657173,13336.385149489994,453.3879872100006,54088.45356864 2025-10-05,09:39:35.000,278,11045753,-795,0,1759657174,13336.223478049993,453.3386432999978,54088.06228992 2025-10-05,09:39:36.000,278,11045742,-795,0,1759657175,13336.311050079988,453.3668398200025,54088.16709672 2025-10-05,09:39:37.000,278,11045735,-795,0,1759657176,13336.297577459998,453.3315941699984,54088.25792928 2025-10-05,09:39:38.000,278,11045749,-795,0,1759657177,13336.243686979993,453.3668398200025,54088.06228992 2025-10-05,09:39:39.000,278,11045744,-795,0,1759657178,13336.230214359988,453.35979069000314,54088.0902384 2025-10-05,09:39:40.000,278,11045760,-795,0,1759657179,13336.311050079988,453.29634852000163,54088.22299368001 2025-10-05,09:39:41.000,278,11045780,-795,0,1759657180,13336.203269119993,453.24700460999884,54088.104212640006 2025-10-05,09:39:42.000,278,11045797,-795,0,1759657181,13336.149378640002,453.19061157000397,54088.02735432001 2025-10-05,09:39:43.000,278,11045715,-795,0,1759657182,13336.162851259993,453.1835624400046,54088.11818688 2025-10-05,09:39:44.000,278,11045807,-795,0,1759657183,13336.102224469993,453.2399554799995,54087.985431600006 2025-10-05,09:39:45.000,278,11045688,-795,0,1759657184,13335.947289340002,453.2822502600029,54087.55921728 2025-10-05,09:39:46.000,278,11045774,-795,0,1759657185,13336.028125060002,453.40913459999865,54087.775818 2025-10-05,09:39:47.000,278,11045763,-795,0,1759657186,13336.041597679992,453.52192068000295,54087.71992104001 2025-10-05,09:39:48.000,278,11045757,-795,0,1759657187,13335.927080410002,453.5642154599991,54087.78979224001 2025-10-05,09:39:49.000,278,11045760,-795,0,1759657188,13335.879926239992,453.543068070001,54087.83870208001 2025-10-05,09:39:50.000,278,11045761,-795,0,1759657189,13335.691309559996,453.4866750299989,54087.72690816 2025-10-05,09:39:51.000,278,11045685,-795,0,1759657190,13335.549847049995,453.40913459999865,54087.64306272001 2025-10-05,09:39:52.000,278,11045750,-795,0,1759657191,13335.34102144,453.3315941699984,54087.47537184001 2025-10-05,09:39:53.000,278,11045731,-795,0,1759657192,13335.34102144,453.2188080900014,54087.433449120006 2025-10-05,09:39:54.000,278,11045760,-795,0,1759657193,13335.34102144,453.1694641799986,54087.44742336 2025-10-05,09:39:55.000,278,11045709,-795,0,1759657194,13335.219767859999,453.1201202700031,54087.08409312 2025-10-05,09:39:56.000,278,11045739,-795,0,1759657195,13335.260185719999,453.12716940000246,54087.21684840001 2025-10-05,09:39:57.000,278,11045768,-795,0,1759657196,13335.239976789999,453.084874619999,54087.251784 2025-10-05,09:39:58.000,278,11045748,-795,0,1759657197,13335.179349999999,453.00028505999944,54087.20986128 2025-10-05,09:39:59.000,278,11045754,-795,0,1759657198,13335.111986899989,452.97913767000136,54087.16793856001 2025-10-05,09:40:00.000,278,11045723,-795,0,1759657199,13334.983997009993,452.9509411500039,54086.91640224 2025-10-05,09:40:01.000,278,11045622,-795,0,1759657200,13334.950315460002,452.9509411500039,54086.790634080004 2025-10-05,09:40:02.000,278,11045738,-795,0,1759657201,13335.004205939993,452.9932359300001,54086.909415120004 2025-10-05,09:40:03.000,278,11045760,-795,0,1759657202,13334.909897600002,452.9579902800033,54086.68582728001 2025-10-05,09:40:04.000,278,11045795,-795,0,1759657203,13334.876216049997,452.96503941000265,54086.67884016 2025-10-05,09:40:05.000,278,11045750,-795,0,1759657204,13334.916633909997,452.90159724000114,54086.61595608001 2025-10-05,09:40:06.000,278,11045752,-795,0,1759657205,13335.004205939993,452.9509411500039,54086.66486592001 2025-10-05,09:40:07.000,278,11045671,-795,0,1759657206,13335.165877379994,452.9861868000007,54086.71377576001 2025-10-05,09:40:08.000,278,11045733,-795,0,1759657207,13335.172613689989,453.0355307100035,54086.71377576001 2025-10-05,09:40:09.000,278,11045748,-795,0,1759657208,13335.192822619989,453.084874619999,54086.66486592001 2025-10-05,09:40:10.000,278,11045762,-795,0,1759657209,13335.172613689989,453.12716940000246,54086.45525232 2025-10-05,09:40:11.000,278,11045745,-795,0,1759657210,13335.064832729993,453.1201202700031,54086.43429096 2025-10-05,09:40:12.000,278,11045761,-795,0,1759657211,13335.078305349998,453.1412676600012,54086.53211064 2025-10-05,09:40:13.000,278,11045774,-795,0,1759657212,13335.004205939993,453.09897287999775,54086.58800760001 2025-10-05,09:40:14.000,278,11045752,-795,0,1759657213,13334.808852950002,453.1060220100044,54086.371406879996 2025-10-05,09:40:15.000,278,11045693,-795,0,1759657214,13334.600027339991,453.0214324500048,54086.01506376001 2025-10-05,09:40:16.000,278,11045787,-795,0,1759657215,13334.647181510001,453.02848158000415,54086.24563872 2025-10-05,09:40:17.000,278,11045667,-795,0,1759657216,13334.573082099996,452.9227446299992,54086.25262584001 2025-10-05,09:40:18.000,278,11045764,-795,0,1759657217,13334.45856482999,452.83110594000027,54086.091922080006 2025-10-05,09:40:19.000,278,11045773,-795,0,1759657218,13334.370992799995,452.7747128999981,54086.19672888 2025-10-05,09:40:20.000,278,11045732,-795,0,1759657219,13334.21605766999,452.76766376999876,54086.05698648 2025-10-05,09:40:21.000,278,11045772,-795,0,1759657220,13334.14195826,452.7394672500013,54085.973141040005 2025-10-05,09:40:22.000,278,11045731,-795,0,1759657221,13334.061122539999,452.7394672500013,54086.00807664 2025-10-05,09:40:23.000,278,11045705,-795,0,1759657222,13333.879242169998,452.69012333999854,54085.83339864 2025-10-05,09:40:24.000,278,11045753,-795,0,1759657223,13333.778197519998,452.73241812000197,54085.83339864 2025-10-05,09:40:25.000,278,11045779,-795,0,1759657224,13333.589580840002,452.70422160000453,54085.52596536 2025-10-05,09:40:26.000,278,11045756,-795,0,1759657225,13333.475063569997,452.7253689900026,54085.567888080004 2025-10-05,09:40:27.000,278,11045709,-795,0,1759657226,13333.32686475,452.7253689900026,54085.532952479996 2025-10-05,09:40:28.000,278,11045819,-795,0,1759657227,13333.34707368,452.7394672500013,54085.637759280005 2025-10-05,09:40:29.000,278,11045784,-795,0,1759657228,13333.20561117,452.70422160000453,54085.52596536 2025-10-05,09:40:30.000,278,11045737,-795,0,1759657229,13333.192138549995,452.6971724699979,54085.56090096001 2025-10-05,09:40:31.000,278,11045668,-795,0,1759657230,13333.151720689995,452.65487769000174,54085.29539040001 2025-10-05,09:40:32.000,278,11045748,-795,0,1759657231,13333.111302829995,452.6760250799998,54085.365261599996 2025-10-05,09:40:33.000,278,11045755,-795,0,1759657232,13333.091093899995,452.6760250799998,54085.31635176 2025-10-05,09:40:34.000,278,11045774,-795,0,1759657233,13333.03720341999,452.7253689900026,54085.29539040001 2025-10-05,09:40:35.000,278,11045721,-635,0,1759657234,13332.848586739994,452.640779430003,54084.92507304 2025-10-05,09:40:36.000,278,11045752,-795,0,1759657235,13332.90247722,452.61963203999767,54085.09975104 2025-10-05,09:40:37.000,278,11045768,-795,0,1759657236,13332.92268615,452.57028813000215,54085.14866088 2025-10-05,09:40:38.000,278,11045759,-795,0,1759657237,13332.841850429999,452.5350424799981,54085.10673816001 2025-10-05,09:40:39.000,278,11045729,-795,0,1759657238,13332.767751019994,452.4786494400032,54085.03686696001 2025-10-05,09:40:40.000,278,11045760,-795,0,1759657239,13332.619552199998,452.47160031000385,54084.77834352 2025-10-05,09:40:41.000,278,11045746,-795,0,1759657240,13332.626288509993,452.4152072700017,54084.750395040006 2025-10-05,09:40:42.000,278,11045719,-795,0,1759657241,13332.646497439993,452.5350424799981,54084.77135640001 2025-10-05,09:40:43.000,278,11045787,-795,0,1759657242,13332.659970059998,452.57028813000215,54084.79231776001 2025-10-05,09:40:44.000,278,11045742,-795,0,1759657243,13332.585870649993,452.63373030000366,54084.65257536001 2025-10-05,09:40:45.000,278,11045728,-795,0,1759657244,13332.538716479998,452.66897595000046,54084.345142080005 2025-10-05,09:40:46.000,278,11045756,-795,0,1759657245,13332.680178989998,452.7958602900035,54084.526807199996 2025-10-05,09:40:47.000,278,11045683,-795,0,1759657246,13332.814905189989,452.86635159000434,54084.65956248 2025-10-05,09:40:48.000,278,11045738,-795,0,1759657247,13332.828377809994,452.972088540002,54084.54776856 2025-10-05,09:40:49.000,278,11045728,-795,0,1759657248,13332.95636769999,453.084874619999,54084.60366552001 2025-10-05,09:40:50.000,278,11045723,-795,0,1759657249,13332.949631389994,453.2329063500001,54084.42898752 2025-10-05,09:40:51.000,278,11045801,-795,0,1759657250,13333.0237308,453.3456924300044,54084.4220004 2025-10-05,09:40:52.000,278,11045769,-795,0,1759657251,13333.11803913999,453.45847851000144,54084.5966784 2025-10-05,09:40:53.000,278,11045752,-795,0,1759657252,13333.15845699999,453.50782242000423,54084.62462688001 2025-10-05,09:40:54.000,278,11045719,-795,0,1759657253,13333.13824806999,453.58536285000446,54084.40103904 2025-10-05,09:40:55.000,278,11045720,-795,0,1759657254,13333.0237308,453.5148715500036,54084.20539968 2025-10-05,09:40:56.000,278,11045734,-715,0,1759657255,13333.16519331,453.5501172000004,54084.40802616001 2025-10-05,09:40:57.000,278,11045762,-795,0,1759657256,13333.212347479996,453.4796258999995,54084.43597464001 2025-10-05,09:40:58.000,278,11045774,-795,0,1759657257,13333.23929271999,453.47257677000016,54084.526807199996 2025-10-05,09:40:59.000,278,11045694,-795,0,1759657258,13333.34707368,453.40913459999865,54084.57571704001 2025-10-05,09:41:00.000,278,11045768,-795,0,1759657259,13333.380755229991,453.430281990004,54084.47091024 2025-10-05,09:41:01.000,278,11045758,-795,0,1759657260,13333.481799879992,453.40913459999865,54084.463923120005 2025-10-05,09:41:02.000,278,11045764,-795,0,1759657261,13333.616526079997,453.4514293800021,54084.65956248 2025-10-05,09:41:03.000,278,11045746,-795,0,1759657262,13333.737779659998,453.43733112000336,54084.70847232 2025-10-05,09:41:04.000,278,11045791,-795,0,1759657263,13333.710834420002,453.430281990004,54084.48488448001 2025-10-05,09:41:05.000,278,11045786,-795,0,1759657264,13333.603053459992,453.35979069000314,54084.38007768 2025-10-05,09:41:06.000,278,11045754,-795,0,1759657265,13333.697361799997,453.3879872100006,54084.47789736 2025-10-05,09:41:07.000,278,11045760,-795,0,1759657266,13333.811879069988,453.3456924300044,54084.729433680004 2025-10-05,09:41:08.000,278,11045739,-795,0,1759657267,13333.852296929988,453.37388895000186,54084.806292 2025-10-05,09:41:09.000,278,11045745,-795,0,1759657268,13333.818615379998,453.31044678000035,54084.76436928 2025-10-05,09:41:10.000,278,11045707,-795,0,1759657269,13333.778197519998,453.2540537399982,54084.65257536001 2025-10-05,09:41:11.000,278,11045722,-795,0,1759657270,13333.859033239998,453.21175896000204,54084.82026624001 2025-10-05,09:41:12.000,278,11045756,-795,0,1759657271,13333.946605269994,453.29634852000163,54084.75738216 2025-10-05,09:41:13.000,278,11045752,-795,0,1759657272,13333.980286819999,453.3315941699984,54084.694498079996 2025-10-05,09:41:14.000,278,11045769,-795,0,1759657273,13333.960077889999,453.39503633999993,54084.61763976 2025-10-05,09:41:15.000,278,11045779,-795,0,1759657274,13333.946605269994,453.3879872100006,54084.35911632001 2025-10-05,09:41:16.000,278,11045744,-795,0,1759657275,13333.966814199994,453.5289698100023,54084.65257536001 2025-10-05,09:41:17.000,278,11045737,-795,0,1759657276,13333.872505859988,453.52192068000295,54084.512832960005 2025-10-05,09:41:18.000,278,11045741,-795,0,1759657277,13333.966814199994,453.543068070001,54084.79231776001 2025-10-05,09:41:19.000,278,11045771,-795,0,1759657278,13334.020704679999,453.50782242000423,54084.78533064 2025-10-05,09:41:20.000,278,11045738,-795,0,1759657279,13334.007232059994,453.5924119800038,54084.70148520001 2025-10-05,09:41:21.000,278,11045737,-795,0,1759657280,13334.168903499994,453.6488050199987,54084.78533064 2025-10-05,09:41:22.000,278,11045771,-795,0,1759657281,13334.189112429995,453.7333945799983,54084.67353672001 2025-10-05,09:41:23.000,278,11045779,-795,0,1759657282,13334.24300291,453.76864023000235,54084.694498079996 2025-10-05,09:41:24.000,278,11045765,-795,0,1759657283,13334.33731124999,453.8250332700045,54084.90411168 2025-10-05,09:41:25.000,278,11045724,-755,0,1759657284,13334.269948149995,453.76864023000235,54084.61763976 2025-10-05,09:41:26.000,278,11045745,-795,0,1759657285,13334.44509221,453.8250332700045,54084.848214720005 2025-10-05,09:41:27.000,278,11045705,-795,0,1759657286,13334.586554720001,453.7756893600017,54084.98097 2025-10-05,09:41:28.000,278,11045751,-795,0,1759657287,13334.660654129992,453.8109350099985,54084.93206016 2025-10-05,09:41:29.000,278,11045727,-795,0,1759657288,13334.721280919992,453.76864023000235,54084.81327912 2025-10-05,09:41:30.000,278,11045739,-795,0,1759657289,13334.842534499992,453.74044370999763,54084.9460344 2025-10-05,09:41:31.000,278,11045748,-795,0,1759657290,13334.896424979997,453.6770015400034,54084.82026624001 2025-10-05,09:41:32.000,278,11045719,-795,0,1759657291,13334.936842839998,453.6770015400034,54084.799304880005 2025-10-05,09:41:33.000,278,11045749,-795,0,1759657292,13335.213031549989,453.6910998000021,54084.918085920006 2025-10-05,09:41:34.000,278,11045752,-795,0,1759657293,13335.347757749994,453.7263454499989,54085.10673816001 2025-10-05,09:41:35.000,278,11045739,-795,0,1759657294,13335.408384539995,453.7263454499989,54084.8761632 2025-10-05,09:41:36.000,278,11045752,-795,0,1759657295,13335.5835286,453.74044370999763,54084.93904728001 2025-10-05,09:41:37.000,278,11045700,-795,0,1759657296,13335.785617900001,453.6981489300015,54085.15564800001 2025-10-05,09:41:38.000,278,11045730,-795,0,1759657297,13335.980970889992,453.7333945799983,54085.21154496 2025-10-05,09:41:39.000,278,11045758,-795,0,1759657298,13336.176323879998,453.7122471900002,54085.27442904001 2025-10-05,09:41:40.000,278,11045747,-795,0,1759657299,13336.230214359988,453.7756893600017,54085.22551920001 2025-10-05,09:41:41.000,278,11045759,-795,0,1759657300,13336.358204249998,453.76864023000235,54085.24648056001 2025-10-05,09:41:42.000,278,11045753,-795,0,1759657301,13336.54008462,453.8391315300032,54085.29539040001 2025-10-05,09:41:43.000,278,11045730,-795,0,1759657302,13336.78259178,453.88142630999937,54085.44910704 2025-10-05,09:41:44.000,278,11045758,-795,0,1759657303,13336.89710904999,453.95191761000024,54085.53993960001 2025-10-05,09:41:45.000,278,11045758,-795,0,1759657304,13336.94426322,454.0435562999992,54085.33731312 2025-10-05,09:41:46.000,278,11045744,-795,0,1759657305,13337.126143590001,454.1915880300003,54085.5748752 2025-10-05,09:41:47.000,278,11045705,-795,0,1759657306,13337.180034069992,454.33961976000137,54085.61679792 2025-10-05,09:41:48.000,278,11045782,-795,0,1759657307,13337.200242999992,454.47355323000374,54085.67968200001 2025-10-05,09:41:49.000,278,11045770,-795,0,1759657308,13337.368650750002,454.55814279000333,54085.77051456 2025-10-05,09:41:50.000,278,11045782,-795,0,1759657309,13337.604421599994,454.6286340900042,54086.01506376001 2025-10-05,09:41:51.000,278,11045756,-795,0,1759657310,13337.611157909989,454.62158496000484,54085.7844888 2025-10-05,09:41:52.000,278,11045723,-795,0,1759657311,13337.75262041999,454.7132236500038,54086.05698648 2025-10-05,09:41:53.000,278,11045769,-795,0,1759657312,13337.806510899994,454.7484693000006,54086.036025119996 2025-10-05,09:41:54.000,278,11045809,-795,0,1759657313,13337.77956566,454.7132236500038,54085.98711528 2025-10-05,09:41:55.000,278,11045755,-795,0,1759657314,13337.69199362999,454.72027278000314,54085.93820544 2025-10-05,09:41:56.000,278,11045754,-795,0,1759657315,13337.671784699989,454.68502712999907,54086.16179328001 2025-10-05,09:41:57.000,278,11045752,-795,0,1759657316,13337.69199362999,454.7414201700012,54086.308522800005 2025-10-05,09:41:58.000,278,11045779,-795,0,1759657317,13337.604421599994,454.72027278000314,54086.43429096 2025-10-05,09:41:59.000,278,11045708,-795,0,1759657318,13337.570740049989,454.69207625999843,54086.37839400001 2025-10-05,09:42:00.000,278,11045739,-795,0,1759657319,13337.402332299993,454.62158496000484,54086.25262584001 2025-10-05,09:42:01.000,278,11045772,-795,0,1759657320,13337.415804919998,454.663879740001,54086.33647128 2025-10-05,09:42:02.000,278,11045770,-795,0,1759657321,13337.415804919998,454.6779779999997,54086.406342480004 2025-10-05,09:42:03.000,278,11045757,-795,0,1759657322,13337.456222779998,454.7132236500038,54086.45525232 2025-10-05,09:42:04.000,278,11045743,-795,0,1759657323,13337.442750159993,454.7132236500038,54086.357432640005 2025-10-05,09:42:05.000,278,11045722,-795,0,1759657324,13337.375387059998,454.663879740001,54086.00108952 2025-10-05,09:42:06.000,278,11045764,-795,0,1759657325,13337.462959089993,454.73437104000186,54086.21769024 2025-10-05,09:42:07.000,278,11045698,-795,0,1759657326,13337.530322189989,454.72027278000314,54086.28756144 2025-10-05,09:42:08.000,278,11045722,-755,0,1759657327,13337.584212669994,454.69207625999843,54086.427303840006 2025-10-05,09:42:09.000,278,11045736,-795,0,1759657328,13337.543794809993,454.6145358299982,54086.50416216 2025-10-05,09:42:10.000,278,11045712,-795,0,1759657329,13337.388859680002,454.58633931000077,54086.371406879996 2025-10-05,09:42:11.000,278,11045763,-795,0,1759657330,13337.382123369993,454.52289713999926,54086.427303840006 2025-10-05,09:42:12.000,278,11045760,-795,0,1759657331,13337.348441820002,454.5158480099999,54086.4832008 2025-10-05,09:42:13.000,278,11045798,-755,0,1759657332,13337.442750159993,454.5651919200027,54086.61595608001 2025-10-05,09:42:14.000,278,11045722,-795,0,1759657333,13337.543794809993,454.60748669999884,54086.63691744001 2025-10-05,09:42:15.000,278,11045695,-795,0,1759657334,13337.429277539988,454.50879888000054,54086.308522800005 2025-10-05,09:42:16.000,278,11045750,-795,0,1759657335,13337.644839459994,454.6286340900042,54086.49717504001 2025-10-05,09:42:17.000,278,11045699,-795,0,1759657336,13337.69199362999,454.7132236500038,54086.4832008 2025-10-05,09:42:18.000,278,11045759,-795,0,1759657337,13337.705466249994,454.7625675599993,54086.58800760001 2025-10-05,09:42:19.000,278,11045717,-795,0,1759657338,13337.665048389994,454.7484693000006,54086.58102048 2025-10-05,09:42:20.000,278,11045767,-795,0,1759657339,13337.658312079999,454.75551842999994,54086.56005912 2025-10-05,09:42:21.000,278,11045769,-795,0,1759657340,13337.69199362999,454.790764080004,54086.60198184 2025-10-05,09:42:22.000,278,11045797,-795,0,1759657341,13337.685257319994,454.83305886000016,54086.476213680005 2025-10-05,09:42:23.000,278,11045706,-795,0,1759657342,13337.86040138,454.90355016000103,54086.6578788 2025-10-05,09:42:24.000,278,11045735,-795,0,1759657343,13337.887346619995,454.9105992900004,54086.66486592001 2025-10-05,09:42:25.000,278,11045748,-795,0,1759657344,13337.85366506999,454.93174667999847,54086.49717504001 2025-10-05,09:42:26.000,278,11045768,-795,0,1759657345,13338.01533650999,454.96699233000254,54086.56704624001 2025-10-05,09:42:27.000,278,11045778,-795,0,1759657346,13338.1433264,455.0586310200015,54086.594994720006 2025-10-05,09:42:28.000,278,11045759,-795,0,1759657347,13338.278052599991,455.11502406000363,54086.76967272 2025-10-05,09:42:29.000,278,11045723,-795,0,1759657348,13338.358888319992,455.1714170999985,54086.790634080004 2025-10-05,09:42:30.000,278,11045778,-795,0,1759657349,13338.304997840001,455.16436796999915,54086.811595440005 2025-10-05,09:42:31.000,278,11045745,-795,0,1759657350,13338.271316289996,455.122073190003,54086.6578788 2025-10-05,09:42:32.000,278,11045686,-795,0,1759657351,13338.177007949991,455.04453276000277,54086.692814400005 2025-10-05,09:42:33.000,278,11045770,-795,0,1759657352,13338.1433264,454.9387958099978,54086.594994720006 2025-10-05,09:42:34.000,278,11045745,-795,0,1759657353,13338.244371050001,454.88240277000295,54086.66486592001 2025-10-05,09:42:35.000,278,11045764,-795,0,1759657354,13338.230898429996,454.94584494000446,54086.58102048 2025-10-05,09:42:36.000,278,11045767,-795,0,1759657355,13338.338679389992,454.96699233000254,54086.762685600006 2025-10-05,09:42:37.000,278,11045761,-795,0,1759657356,13338.412778799997,455.03043450000405,54086.909415120004 2025-10-05,09:42:38.000,278,11045768,-795,0,1759657357,13338.298261529992,455.04453276000277,54086.78364696001 2025-10-05,09:42:39.000,278,11045725,-795,0,1759657358,13338.365624630002,455.0233853700047,54086.94435072 2025-10-05,09:42:40.000,278,11045713,-795,0,1759657359,13338.271316289996,455.0586310200015,54086.88845376 2025-10-05,09:42:41.000,278,11045759,-795,0,1759657360,13338.298261529992,455.06568015000084,54086.8674924 2025-10-05,09:42:42.000,278,11045734,-795,0,1759657361,13338.217425809991,455.0092871099987,54086.76967272 2025-10-05,09:42:43.000,278,11045747,-795,0,1759657362,13338.129853779996,454.9881397200006,54086.76967272 2025-10-05,09:42:44.000,278,11045772,-795,0,1759657363,13338.089435919996,454.93174667999847,54086.74871136 2025-10-05,09:42:45.000,278,11045751,-795,0,1759657364,13338.04228175,454.90355016000103,54086.67884016 2025-10-05,09:42:46.000,278,11045734,-795,0,1759657365,13338.09617222999,454.86830451000424,54086.89544088 2025-10-05,09:42:47.000,278,11045734,-795,0,1759657366,13338.07596329999,454.78371495000465,54086.9373636 2025-10-05,09:42:48.000,278,11045767,-795,0,1759657367,13337.988391269995,454.72027278000314,54086.89544088 2025-10-05,09:42:49.000,278,11045756,-795,0,1759657368,13337.97491864999,454.67092887000035,54086.85351816001 2025-10-05,09:42:50.000,278,11045707,-795,0,1759657369,13337.90081924,454.6427323500029,54086.72076288 2025-10-05,09:42:51.000,278,11045775,-795,0,1759657370,13337.887346619995,454.6427323500029,54086.71377576001 2025-10-05,09:42:52.000,278,11045735,-795,0,1759657371,13337.968182339995,454.6286340900042,54086.909415120004 2025-10-05,09:42:53.000,278,11045731,-795,0,1759657372,13337.87387399999,454.663879740001,54086.958324960004 2025-10-05,09:42:54.000,278,11045784,-795,0,1759657373,13337.79977459,454.69207625999843,54086.91640224 2025-10-05,09:42:55.000,278,11045740,-795,0,1759657374,13337.597685289998,454.5792901800014,54086.56704624001 2025-10-05,09:42:56.000,278,11045745,-795,0,1759657375,13337.624630529994,454.55814279000333,54086.65089168 2025-10-05,09:42:57.000,278,11045721,-795,0,1759657376,13337.685257319994,454.4665041000044,54086.73473712001 2025-10-05,09:42:58.000,278,11045738,-795,0,1759657377,13337.658312079999,454.47355323000374,54086.790634080004 2025-10-05,09:42:59.000,278,11045730,-795,0,1759657378,13337.685257319994,454.36076714999945,54086.811595440005 2025-10-05,09:43:00.000,278,11045748,-795,0,1759657379,13337.530322189989,454.332570630002,54086.72775 2025-10-05,09:43:01.000,278,11045741,-795,0,1759657380,13337.496640639998,454.2550302000018,54086.74871136 2025-10-05,09:43:02.000,278,11045721,-795,0,1759657381,13337.496640639998,454.22683368000435,54086.85351816001 2025-10-05,09:43:03.000,278,11045719,-795,0,1759657382,13337.429277539988,454.24093194000307,54086.71377576001 2025-10-05,09:43:04.000,278,11045742,-795,0,1759657383,13337.496640639998,454.2197845499977,54086.84653104 2025-10-05,09:43:05.000,278,11045767,-795,0,1759657384,13337.361914439993,454.2479810700024,54086.60198184 2025-10-05,09:43:06.000,278,11045729,-795,0,1759657385,13337.395595989998,454.2832267199992,54086.54608488001 2025-10-05,09:43:07.000,278,11045818,-795,0,1759657386,13337.382123369993,454.2479810700024,54086.56704624001 2025-10-05,09:43:08.000,278,11045732,-795,0,1759657387,13337.597685289998,454.2902758499986,54086.95133784001 2025-10-05,09:43:09.000,278,11045795,-795,0,1759657388,13337.644839459994,454.2197845499977,54087.01422192 2025-10-05,09:43:10.000,278,11045751,-795,0,1759657389,13337.69199362999,454.1915880300003,54086.99326056 2025-10-05,09:43:11.000,278,11045680,-755,0,1759657390,13337.665048389994,454.1915880300003,54086.811595440005 2025-10-05,09:43:12.000,278,11045705,-795,0,1759657391,13337.75262041999,454.1845389000009,54087.0072348 2025-10-05,09:43:13.000,278,11045758,-795,0,1759657392,13337.83345613999,454.1915880300003,54087.04915752001 2025-10-05,09:43:14.000,278,11045798,-795,0,1759657393,13337.83345613999,454.2197845499977,54087.0421704 2025-10-05,09:43:15.000,278,11045761,-795,0,1759657394,13337.77956566,454.2197845499977,54086.83255680001 2025-10-05,09:43:16.000,278,11045819,-795,0,1759657395,13337.87387399999,454.332570630002,54086.98627344 2025-10-05,09:43:17.000,278,11045785,-795,0,1759657396,13337.95470971999,454.4030619300029,54087.18889992001 2025-10-05,09:43:18.000,278,11045795,-795,0,1759657397,13337.907555549995,454.4312584500003,54087.30069384 2025-10-05,09:43:19.000,278,11045780,-795,0,1759657398,13337.85366506999,454.4312584500003,54087.27274536 2025-10-05,09:43:20.000,278,11045698,-795,0,1759657399,13337.73241148999,454.4524058399984,54087.08409312 2025-10-05,09:43:21.000,278,11045683,-795,0,1759657400,13337.543794809993,454.3819145400048,54086.9373636 2025-10-05,09:43:22.000,278,11045720,-795,0,1759657401,13337.590948979989,454.3819145400048,54087.0421704 2025-10-05,09:43:23.000,278,11045752,-795,0,1759657402,13337.590948979989,454.36076714999945,54087.27973248 2025-10-05,09:43:24.000,278,11045754,-795,0,1759657403,13337.624630529994,454.37486540999816,54087.45441048001 2025-10-05,09:43:25.000,278,11045773,-795,0,1759657404,13337.436013849998,454.31142324000393,54087.09108024001 2025-10-05,09:43:26.000,278,11045740,-795,0,1759657405,13337.537058499998,454.4524058399984,54087.4963332 2025-10-05,09:43:27.000,278,11045693,-795,0,1759657406,13337.638103149999,454.5651919200027,54087.531268800005 2025-10-05,09:43:28.000,278,11045763,-795,0,1759657407,13337.557267429998,454.7414201700012,54087.4963332 2025-10-05,09:43:29.000,278,11045774,-795,0,1759657408,13337.496640639998,454.8965010300017,54087.57319152001 2025-10-05,09:43:30.000,278,11045741,-795,0,1759657409,13337.368650750002,455.03043450000405,54087.363577920005 2025-10-05,09:43:31.000,278,11045743,-795,0,1759657410,13337.220451929992,455.122073190003,54087.44742336 2025-10-05,09:43:32.000,278,11045766,-795,0,1759657411,13337.099198349992,455.16436796999915,54087.601140000006 2025-10-05,09:43:33.000,278,11045721,-795,0,1759657412,13336.977944769991,455.2066627500026,54087.67101120001 2025-10-05,09:43:34.000,278,11045768,-795,0,1759657413,13336.728701299995,455.19256449000386,54087.64306272001 2025-10-05,09:43:35.000,278,11045761,-795,0,1759657414,13336.378413179998,455.122073190003,54087.3216552 2025-10-05,09:43:36.000,278,11045713,-795,0,1759657415,13336.257159599998,455.122073190003,54087.412487760004 2025-10-05,09:43:37.000,278,11045709,-795,0,1759657416,13336.075279229997,455.0938766699983,54087.51030744 2025-10-05,09:43:38.000,278,11045720,-795,0,1759657417,13335.980970889992,455.122073190003,54087.55223016001 2025-10-05,09:43:39.000,278,11045801,-795,0,1759657418,13335.805826830001,455.0868275399989,54087.51729456 2025-10-05,09:43:40.000,278,11045700,-795,0,1759657419,13335.56331967,455.0938766699983,54087.37056504 2025-10-05,09:43:41.000,278,11045776,-795,0,1759657420,13335.448802399995,455.0586310200015,54087.46838472 2025-10-05,09:43:42.000,278,11045768,-795,0,1759657421,13335.36123037,454.9387958099978,54087.531268800005 2025-10-05,09:43:43.000,278,11045736,-795,0,1759657422,13335.239976789999,454.86830451000424,54087.46838472 2025-10-05,09:43:44.000,278,11045749,-795,0,1759657423,13335.125459519993,454.790764080004,54087.42646200001 2025-10-05,09:43:45.000,278,11045716,-795,0,1759657424,13334.950315460002,454.67092887000035,54087.0072348 2025-10-05,09:43:46.000,278,11045788,-795,0,1759657425,13334.950315460002,454.67092887000035,54087.22383552 2025-10-05,09:43:47.000,278,11045745,-795,0,1759657426,13334.876216049997,454.69207625999843,54087.16793856001 2025-10-05,09:43:48.000,278,11045755,-795,0,1759657427,13334.856007119997,454.7061745200044,54087.34261656 2025-10-05,09:43:49.000,278,11045756,-795,0,1759657428,13334.714544609997,454.7061745200044,54087.35659080001 2025-10-05,09:43:50.000,278,11045773,-795,0,1759657429,13334.586554720001,454.7484693000006,54087.33562944001 2025-10-05,09:43:51.000,278,11045699,-795,0,1759657430,13334.431619589996,454.7132236500038,54087.07011888001 2025-10-05,09:43:52.000,278,11045750,-795,0,1759657431,13334.451828519996,454.72027278000314,54087.244796880004 2025-10-05,09:43:53.000,278,11045741,-795,0,1759657432,13334.42488328,454.7625675599993,54087.251784 2025-10-05,09:43:54.000,278,11045746,-795,0,1759657433,13334.391201729995,454.790764080004,54087.25877112001 2025-10-05,09:43:55.000,278,11045733,-795,0,1759657434,13334.31710231999,454.76961668999866,54086.83954392 2025-10-05,09:43:56.000,278,11045755,-795,0,1759657435,13334.39793803999,454.91764841999975,54087.098067360006 2025-10-05,09:43:57.000,278,11045748,-795,0,1759657436,13334.48551007,454.9881397200006,54087.23082264 2025-10-05,09:43:58.000,278,11045712,-795,0,1759657437,13334.573082099996,455.0233853700047,54087.30069384 2025-10-05,09:43:59.000,278,11045777,-795,0,1759657438,13334.606763650001,455.07977840999956,54087.23780976001 2025-10-05,09:44:00.000,278,11045745,-795,0,1759657439,13334.52592793,455.0233853700047,54086.94435072 2025-10-05,09:44:01.000,278,11045735,-795,0,1759657440,13334.498982689991,455.0586310200015,54087.05614464 2025-10-05,09:44:02.000,278,11045733,-755,0,1759657441,13334.43835589999,455.0374836300034,54087.05614464 2025-10-05,09:44:03.000,278,11045755,-795,0,1759657442,13334.31710231999,454.96699233000254,54087.08409312 2025-10-05,09:44:04.000,278,11045765,-795,0,1759657443,13334.088067779994,454.9105992900004,54087.03518328 2025-10-05,09:44:05.000,278,11045746,-795,0,1759657444,13333.859033239998,454.91764841999975,54086.6578788 2025-10-05,09:44:06.000,278,11045769,-795,0,1759657445,13333.859033239998,454.94584494000446,54086.90242800001 2025-10-05,09:44:07.000,278,11045783,-795,0,1759657446,13333.872505859988,455.0515818900021,54086.958324960004 2025-10-05,09:44:08.000,278,11045736,-795,0,1759657447,13333.683889179993,455.04453276000277,54086.553072 2025-10-05,09:44:09.000,278,11045734,-795,0,1759657448,13333.751252280003,455.122073190003,54086.811595440005 2025-10-05,09:44:10.000,278,11045769,-795,0,1759657449,13333.697361799997,455.1714170999985,54086.811595440005 2025-10-05,09:44:11.000,278,11045804,-795,0,1759657450,13333.475063569997,455.16436796999915,54086.6578788 2025-10-05,09:44:12.000,278,11045732,-795,0,1759657451,13333.32686475,455.21371188000194,54086.58102048 2025-10-05,09:44:13.000,278,11045754,-795,0,1759657452,13333.279710579991,455.2066627500026,54086.61595608001 2025-10-05,09:44:14.000,278,11045727,-795,0,1759657453,13333.2258201,455.1996136200032,54086.67185304 2025-10-05,09:44:15.000,278,11045717,-795,0,1759657454,13333.04393973,455.14322058000107,54086.238651600004 2025-10-05,09:44:16.000,278,11045788,-795,0,1759657455,13333.08435759,455.122073190003,54086.39935536001 2025-10-05,09:44:17.000,278,11045678,-795,0,1759657456,13333.07762127999,455.1079749300043,54086.38538112 2025-10-05,09:44:18.000,278,11045660,-795,0,1759657457,13332.97657662999,455.11502406000363,54086.24563872 2025-10-05,09:44:19.000,278,11045797,-795,0,1759657458,13332.98331294,455.11502406000363,54086.357432640005 2025-10-05,09:44:20.000,278,11045759,-795,0,1759657459,13332.868795669994,455.122073190003,54086.28057432001 2025-10-05,09:44:21.000,278,11045700,-795,0,1759657460,13332.740805779998,455.122073190003,54086.140831920005 2025-10-05,09:44:22.000,278,11045785,-795,0,1759657461,13332.545452789993,455.122073190003,54086.04999936 2025-10-05,09:44:23.000,278,11045738,-795,0,1759657462,13332.464617069993,455.1361714500017,54086.14781904 2025-10-05,09:44:24.000,278,11045699,-795,0,1759657463,13332.383781349992,455.0868275399989,54086.04999936 2025-10-05,09:44:25.000,278,11045744,-795,0,1759657464,13332.222109909992,454.98109059000126,54085.567888080004 2025-10-05,09:44:26.000,278,11045730,-795,0,1759657465,13332.323154559992,455.0092871099987,54085.70763048001 2025-10-05,09:44:27.000,278,11045758,-795,0,1759657466,13332.417462899997,455.0374836300034,54085.735578960004 2025-10-05,09:44:28.000,278,11045724,-795,0,1759657467,13332.572398029988,455.0092871099987,54085.868334239996 2025-10-05,09:44:29.000,278,11045780,-795,0,1759657468,13332.673442679989,455.0374836300034,54085.924231200006 2025-10-05,09:44:30.000,278,11045753,-795,0,1759657469,13332.781223639999,455.07977840999956,54085.81243728 2025-10-05,09:44:31.000,278,11045745,-795,0,1759657470,13332.808168879994,455.17846622999787,54085.63077216001 2025-10-05,09:44:32.000,278,11045723,-795,0,1759657471,13332.848586739994,455.19256449000386,54085.67968200001 2025-10-05,09:44:33.000,278,11045642,-795,0,1759657472,13332.713860539989,455.2560066599981,54085.44211992001 2025-10-05,09:44:34.000,278,11045758,-795,0,1759657473,13332.707124229993,455.32649795999896,54085.6447464 2025-10-05,09:44:35.000,278,11045751,-795,0,1759657474,13332.478089689997,455.2419083999994,54085.253467680006 2025-10-05,09:44:36.000,278,11045760,-795,0,1759657475,13332.329890870002,455.27715405000345,54085.49801688 2025-10-05,09:44:37.000,278,11045732,-795,0,1759657476,13332.309681940002,455.1855153600045,54085.60981080001 2025-10-05,09:44:38.000,278,11045741,-795,0,1759657477,13332.242318839992,455.1361714500017,54085.49102976001 2025-10-05,09:44:39.000,278,11045715,-795,0,1759657478,13332.208637290001,455.0938766699983,54085.365261599996 2025-10-05,09:44:40.000,278,11045705,-795,0,1759657479,13332.188428360001,455.04453276000277,54085.0508412 2025-10-05,09:44:41.000,278,11045709,-795,0,1759657480,13332.222109909992,454.99518885,54085.00193136 2025-10-05,09:44:42.000,278,11045779,-795,0,1759657481,13332.397253969997,455.0586310200015,54085.134686640005 2025-10-05,09:44:43.000,278,11045749,-795,0,1759657482,13332.377045039997,455.0374836300034,54085.064815440004 2025-10-05,09:44:44.000,278,11045798,-795,0,1759657483,13332.437671829997,455.122073190003,54084.97398288 2025-10-05,09:44:45.000,278,11045732,-795,0,1759657484,13332.403990279992,455.2560066599981,54084.862188959996 2025-10-05,09:44:46.000,278,11045769,-795,0,1759657485,13332.437671829997,455.3405962199977,54084.96000864001 2025-10-05,09:44:47.000,278,11045749,-795,0,1759657486,13332.370308730002,455.453382300002,54085.11372528 2025-10-05,09:44:48.000,278,11045731,-795,0,1759657487,13332.249055150001,455.566168379999,54085.00193136 2025-10-05,09:44:49.000,278,11045768,-795,0,1759657488,13332.12780157,455.60846316000243,54084.98097 2025-10-05,09:44:50.000,278,11045748,-795,0,1759657489,13331.92571227,455.6437088099992,54084.85520184 2025-10-05,09:44:51.000,278,11045787,-795,0,1759657490,13331.750568209995,455.63665967999987,54084.806292 2025-10-05,09:44:52.000,278,11045758,-795,0,1759657491,13331.730359279994,455.72124923999945,54084.86917608001 2025-10-05,09:44:53.000,278,11045742,-795,0,1759657492,13331.595633079989,455.7142001100001,54084.848214720005 2025-10-05,09:44:54.000,278,11045756,-795,0,1759657493,13331.501324739998,455.7423966300048,54084.680523840005 2025-10-05,09:44:55.000,278,11045774,-795,0,1759657494,13331.231872340002,455.65780706999794,54084.25430952 2025-10-05,09:44:56.000,278,11045755,-795,0,1759657495,13331.292499130002,455.6648562000046,54084.51982008 2025-10-05,09:44:57.000,278,11045701,-795,0,1759657496,13331.211663410002,455.6437088099992,54084.64558824 2025-10-05,09:44:58.000,278,11045768,-795,0,1759657497,13331.097146139997,455.62256142000115,54084.6665496 2025-10-05,09:44:59.000,278,11045764,-795,0,1759657498,13330.901793149991,455.5520701200003,54084.62462688001 2025-10-05,09:45:00.000,278,11045756,-795,0,1759657499,13330.591922889995,455.50272621000477,54084.463923120005 2025-10-05,09:45:01.000,278,11045714,-795,0,1759657500,13330.410042519994,455.3969892599998,54084.35911632001 2025-10-05,09:45:02.000,278,11045781,-795,0,1759657501,13330.275316319989,455.36174361000303,54084.54776856 2025-10-05,09:45:03.000,278,11045701,-795,0,1759657502,13329.985654989992,455.2983014400015,54084.31020648 2025-10-05,09:45:04.000,278,11045726,-795,0,1759657503,13329.830719860001,455.3969892599998,54084.296232240005 2025-10-05,09:45:05.000,278,11045709,-795,0,1759657504,13329.514113289995,455.41108751999855,54083.95386336001 2025-10-05,09:45:06.000,278,11045742,-795,0,1759657505,13329.46695912,455.5450209900009,54084.0377088 2025-10-05,09:45:07.000,278,11045764,-795,0,1759657506,13329.31876029999,455.60846316000243,54083.98879896 2025-10-05,09:45:08.000,278,11045755,-795,0,1759657507,13329.332232919995,455.7142001100001,54084.17046408001 2025-10-05,09:45:09.000,278,11045727,-795,0,1759657508,13329.109934689994,455.68600359000266,54083.90495352001 2025-10-05,09:45:10.000,278,11045732,-795,0,1759657509,13329.136879929989,455.7564948900035,54084.058670160004 2025-10-05,09:45:11.000,278,11045754,-795,0,1759657510,13329.022362659998,455.6789544600033,54083.758224 2025-10-05,09:45:12.000,278,11045732,-795,0,1759657511,13328.867427529993,455.6437088099992,54083.8280952 2025-10-05,09:45:13.000,278,11045748,-795,0,1759657512,13328.806800739992,455.62256142000115,54083.86303080001 2025-10-05,09:45:14.000,278,11045713,-795,0,1759657513,13328.719228709997,455.63665967999987,54083.87700504 2025-10-05,09:45:15.000,278,11045776,-795,0,1759657514,13328.40262213999,455.5802666399977,54083.42284224 2025-10-05,09:45:16.000,278,11045787,-795,0,1759657515,13328.38914952,455.7001018500014,54083.674378560005 2025-10-05,09:45:17.000,278,11045739,-795,0,1759657516,13328.254423319995,455.6648562000046,54083.82110808 2025-10-05,09:45:18.000,278,11045747,-795,0,1759657517,13328.06580664,455.65780706999794,54083.744249760006 2025-10-05,09:45:19.000,278,11045749,-795,0,1759657518,13327.904135199999,455.5802666399977,54083.63245584 2025-10-05,09:45:20.000,278,11045724,-795,0,1759657519,13327.560583389997,455.5097753400041,54083.31803544 2025-10-05,09:45:21.000,278,11045724,-795,0,1759657520,13327.398911949997,455.4322349100039,54083.38091952001 2025-10-05,09:45:22.000,278,11045756,-795,0,1759657521,13327.176613719996,455.4886279499988,54083.32502256 2025-10-05,09:45:23.000,278,11045760,-795,0,1759657522,13326.92063393999,455.49567707999813,54083.19226728001 2025-10-05,09:45:24.000,278,11045745,-795,0,1759657523,13326.752226189994,455.6296105500005,54083.25515136 2025-10-05,09:45:25.000,278,11045797,-795,0,1759657524,13326.388465449993,455.62256142000115,54082.835924160005 2025-10-05,09:45:26.000,278,11045739,-795,0,1759657525,13326.307629729992,455.81993705999776,54082.9197696 2025-10-05,09:45:27.000,278,11045700,-795,0,1759657526,13326.105540429991,455.81993705999776,54082.89880824001 2025-10-05,09:45:28.000,278,11045694,-795,0,1759657527,13325.876505889995,455.8269861900044,54082.79400144 2025-10-05,09:45:29.000,278,11045737,-795,0,1759657528,13325.748516,455.70715098000073,54082.72413024 2025-10-05,09:45:30.000,278,11045745,-795,0,1759657529,13325.445382049998,455.55911924999964,54082.45861968 2025-10-05,09:45:31.000,278,11045746,-795,0,1759657530,13325.317392159988,455.46043143000134,54082.3608 2025-10-05,09:45:32.000,278,11045785,-795,0,1759657531,13325.175929650002,455.4181366499979,54082.283941680005 2025-10-05,09:45:33.000,278,11045743,-795,0,1759657532,13325.169193339992,455.32649795999896,54082.381761360004 2025-10-05,09:45:34.000,278,11045744,-795,0,1759657533,13325.101830239997,455.31239970000024,54082.31887728 2025-10-05,09:45:35.000,278,11045671,-795,0,1759657534,13324.919949869996,455.23485927,54081.80881752 2025-10-05,09:45:36.000,278,11045718,-795,0,1759657535,13325.074885000002,455.29125231000216,54082.06035384001 2025-10-05,09:45:37.000,278,11045683,-795,0,1759657536,13325.074885000002,455.32649795999896,54082.06035384001 2025-10-05,09:45:38.000,278,11045764,-795,0,1759657537,13325.088357619992,455.4181366499979,54082.08830232001 2025-10-05,09:45:39.000,278,11045774,-795,0,1759657538,13325.128775479992,455.43928404000326,54082.046379600004 2025-10-05,09:45:40.000,278,11045752,-795,0,1759657539,13325.122039169997,455.4815788199994,54082.046379600004 2025-10-05,09:45:41.000,278,11045798,-795,0,1759657540,13325.209611199993,455.4674805600007,54082.00445688 2025-10-05,09:45:42.000,278,11045781,-795,0,1759657541,13325.317392159988,455.47452969000005,54082.0813152 2025-10-05,09:45:43.000,278,11045740,-795,0,1759657542,13325.431909429994,455.4815788199994,54082.116250800005 2025-10-05,09:45:44.000,278,11045769,-795,0,1759657543,13325.512745149994,455.5450209900009,54082.03939248001 2025-10-05,09:45:45.000,278,11045761,-795,0,1759657544,13325.55989931999,455.6507579399986,54081.710997840004 2025-10-05,09:45:46.000,278,11045788,-795,0,1759657545,13325.633998729994,455.8269861900044,54081.899650080006 2025-10-05,09:45:47.000,278,11045759,-795,0,1759657546,13325.64747135,455.96796878999885,54081.86471448 2025-10-05,09:45:48.000,278,11045763,-795,0,1759657547,13325.68115289999,456.13009877999866,54081.87170160001 2025-10-05,09:45:49.000,278,11045770,-795,0,1759657548,13325.593580869994,456.16534443000273,54081.80881752 2025-10-05,09:45:50.000,278,11045725,-795,0,1759657549,13325.458854669989,456.11600051999994,54081.75292056001 2025-10-05,09:45:51.000,278,11045768,-795,0,1759657550,13325.344337399998,455.8904283599986,54081.62016528 2025-10-05,09:45:52.000,278,11045704,-795,0,1759657551,13325.196138580002,455.566168379999,54081.55728120001 2025-10-05,09:45:53.000,278,11045761,-795,0,1759657552,13325.155720720002,455.38994013000047,54081.63413952001 2025-10-05,09:45:54.000,278,11045745,-795,0,1759657553,13325.081621309997,455.37584187000175,54081.662088000005 2025-10-05,09:45:55.000,278,11045816,-795,0,1759657554,13324.926686179992,455.4322349100039,54081.53631984001 2025-10-05,09:45:56.000,278,11045759,-795,0,1759657555,13324.839114149996,455.50272621000477,54081.84375312001 2025-10-05,09:45:57.000,278,11045760,-795,0,1759657556,13324.893004630001,455.6437088099992,54082.01843112001 2025-10-05,09:45:58.000,278,11045768,-795,0,1759657557,13324.72459687999,455.70715098000073,54082.03240536 2025-10-05,09:45:59.000,278,11045752,-795,0,1759657558,13324.62355222999,455.84813358000247,54082.03240536 2025-10-05,09:46:00.000,278,11045724,-795,0,1759657559,13324.44840817,456.0455092199991,54081.780869040005 2025-10-05,09:46:01.000,278,11045748,-795,0,1759657560,13324.475353409995,456.2076392099989,54081.88567584 2025-10-05,09:46:02.000,278,11045744,-795,0,1759657561,13324.455144479994,456.46140788999764,54081.89266296001 2025-10-05,09:46:03.000,278,11045776,-795,0,1759657562,13324.50229864999,456.68698004999897,54081.92061144001 2025-10-05,09:46:04.000,278,11045769,-795,0,1759657563,13324.4686171,456.7927170000039,54081.79484328 2025-10-05,09:46:05.000,278,11045767,-795,0,1759657564,13324.34062720999,456.79976613000326,54081.4524744 2025-10-05,09:46:06.000,278,11045737,-795,0,1759657565,13324.4686171,456.82091352000134,54081.80183040001 2025-10-05,09:46:07.000,278,11045764,-795,0,1759657566,13324.475353409995,456.82091352000134,54081.82279176001 2025-10-05,09:46:08.000,278,11045756,-795,0,1759657567,13324.434935549994,456.87025743000413,54081.86471448 2025-10-05,09:46:09.000,278,11045796,-795,0,1759657568,13324.4686171,457.0112400299986,54081.82279176001 2025-10-05,09:46:10.000,278,11045781,-795,0,1759657569,13324.394517689994,457.1240261100029,54081.613178160005 2025-10-05,09:46:11.000,278,11045790,-795,0,1759657570,13324.40799031,457.29320523000206,54081.780869040005 2025-10-05,09:46:12.000,278,11045772,-795,0,1759657571,13324.535980199995,457.42713870000443,54082.03240536 2025-10-05,09:46:13.000,278,11045743,-795,0,1759657572,13324.677442709995,457.4835317399993,54082.12323792 2025-10-05,09:46:14.000,278,11045783,-795,0,1759657573,13324.738069499996,457.58926869000425,54082.12323792 2025-10-05,09:46:15.000,278,11045753,-795,0,1759657574,13324.657233779995,457.60336695000296,54081.78785616 2025-10-05,09:46:16.000,278,11045763,-795,0,1759657575,13324.74480580999,457.7795952000015,54082.165160640005 2025-10-05,09:46:17.000,278,11045689,-795,0,1759657576,13324.76501473999,457.8923812799985,54082.20009624 2025-10-05,09:46:18.000,278,11045791,-795,0,1759657577,13324.657233779995,458.0122164900022,54082.29791592 2025-10-05,09:46:19.000,278,11045743,-795,0,1759657578,13324.54271650999,458.0122164900022,54082.39573560001 2025-10-05,09:46:20.000,278,11045767,-795,0,1759657579,13324.38104506999,457.96992170999874,54082.34682576001 2025-10-05,09:46:21.000,278,11045803,-795,0,1759657580,13324.32041827999,457.96992170999874,54082.35381288001 2025-10-05,09:46:22.000,278,11045758,-795,0,1759657581,13324.38104506999,457.9769708399981,54082.52849088 2025-10-05,09:46:23.000,278,11045759,-795,0,1759657582,13324.42146292999,457.94877432000067,54082.4656068 2025-10-05,09:46:24.000,278,11045759,-795,0,1759657583,13324.387781379999,457.92057780000323,54082.40970984 2025-10-05,09:46:25.000,278,11045760,-795,0,1759657584,13324.212637319994,457.8641847600011,54082.01843112001 2025-10-05,09:46:26.000,278,11045769,-795,0,1759657585,13324.36083613999,457.9064795400045,54082.32586440001 2025-10-05,09:46:27.000,278,11045780,-795,0,1759657586,13324.38104506999,457.8994304099979,54082.31189016 2025-10-05,09:46:28.000,278,11045743,-795,0,1759657587,13324.394517689994,457.93467606000195,54082.500542400005 2025-10-05,09:46:29.000,278,11045760,-795,0,1759657588,13324.4686171,457.92057780000323,54082.57740072 2025-10-05,09:46:30.000,278,11045743,-795,0,1759657589,13324.42819924,457.96992170999874,54082.49355528001 2025-10-05,09:46:31.000,278,11045787,-795,0,1759657590,13324.42146292999,458.08270779000304,54082.3608 2025-10-05,09:46:32.000,278,11045719,-795,0,1759657591,13324.374308759994,458.2095921299988,54082.31189016 2025-10-05,09:46:33.000,278,11045717,-795,0,1759657592,13324.40125399999,458.39286951000395,54082.4656068 2025-10-05,09:46:34.000,278,11045787,-795,0,1759657593,13324.273264109994,458.5972942799999,54082.44464544001 2025-10-05,09:46:35.000,278,11045761,-795,0,1759657594,13324.125065289998,458.618441669998,54082.24201896 2025-10-05,09:46:36.000,278,11045784,-795,0,1759657595,13324.111592669993,458.6043434099993,54082.332851520005 2025-10-05,09:46:37.000,278,11045782,-795,0,1759657596,13324.219373629989,458.49155733000225,54082.4306712 2025-10-05,09:46:38.000,278,11045765,-795,0,1759657597,13324.232846249994,458.36467298999924,54082.451632560005 2025-10-05,09:46:39.000,278,11045723,-795,0,1759657598,13324.273264109994,458.23073952000414,54082.39573560001 2025-10-05,09:46:40.000,278,11045714,-795,0,1759657599,13324.280000419989,458.2236903900048,54082.12323792 2025-10-05,09:46:41.000,278,11045788,-795,0,1759657600,13324.414726619994,458.3223782100031,54082.20009624 2025-10-05,09:46:42.000,278,11045776,-795,0,1759657601,13324.54271650999,458.49155733000225,54082.2909288 2025-10-05,09:46:43.000,278,11045802,-795,0,1759657602,13324.54271650999,458.6959820999982,54082.37477424001 2025-10-05,09:46:44.000,278,11045802,-795,0,1759657603,13324.42819924,458.90040687000146,54082.33983864 2025-10-05,09:46:45.000,278,11045750,-795,0,1759657604,13324.226109939998,458.96384904000297,54082.17913488001 2025-10-05,09:46:46.000,278,11045765,-795,0,1759657605,13324.185692079998,459.1400772900015,54082.37477424001 2025-10-05,09:46:47.000,278,11045726,-795,0,1759657606,13324.091383739993,459.203519460003,54082.6053492 2025-10-05,09:46:48.000,278,11045736,-795,0,1759657607,13323.929712299992,459.2669616300045,54082.58438784 2025-10-05,09:46:49.000,278,11045793,-795,0,1759657608,13323.889294439992,459.2176177200017,54082.56342648001 2025-10-05,09:46:50.000,278,11045775,-715,0,1759657609,13323.781513479997,459.0907333799987,54082.49355528001 2025-10-05,09:46:51.000,278,11045801,-795,0,1759657610,13323.781513479997,459.0554877300019,54082.619323440005 2025-10-05,09:46:52.000,278,11045773,-795,0,1759657611,13323.929712299992,458.99909468999977,54082.78002720001 2025-10-05,09:46:53.000,278,11045750,-795,0,1759657612,13324.017284330002,458.88630861000274,54082.85688552001 2025-10-05,09:46:54.000,278,11045751,-795,0,1759657613,13324.098120049988,458.872210350004,54082.87784688001 2025-10-05,09:46:55.000,278,11045715,-795,0,1759657614,13323.983602779997,458.7805716599978,54082.59137496001 2025-10-05,09:46:56.000,278,11045743,-795,0,1759657615,13324.024020639998,458.872210350004,54082.76605296 2025-10-05,09:46:57.000,278,11045732,-795,0,1759657616,13323.949921229992,458.8933577400021,54082.787014320005 2025-10-05,09:46:58.000,278,11045795,-795,0,1759657617,13323.815195030002,459.03434034000384,54082.905795360006 2025-10-05,09:46:59.000,278,11045767,-795,0,1759657618,13323.687205139991,459.1541755500002,54082.86387264 2025-10-05,09:47:00.000,278,11045754,-795,0,1759657619,13323.52553369999,459.2528633699985,54082.89182112 2025-10-05,09:47:01.000,278,11045811,-795,0,1759657620,13323.377334879995,459.31630554000003,54082.79400144 2025-10-05,09:47:02.000,278,11045759,-795,0,1759657621,13323.16177295999,459.3867968400009,54082.63329768 2025-10-05,09:47:03.000,278,11045771,-795,0,1759657622,13323.020310449989,459.4008950999996,54082.77304008 2025-10-05,09:47:04.000,278,11045725,-795,0,1759657623,13322.845166389998,459.4502390100024,54082.69618176 2025-10-05,09:47:05.000,278,11045723,-795,0,1759657624,13322.629604469992,459.37974771000154,54082.4306712 2025-10-05,09:47:06.000,278,11045791,-795,0,1759657625,13322.589186609992,459.4502390100024,54082.52849088 2025-10-05,09:47:07.000,278,11045747,-795,0,1759657626,13322.494878270001,459.4854846599992,54082.52150376001 2025-10-05,09:47:08.000,278,11045739,-795,0,1759657627,13322.299525279996,459.5841724800048,54082.63329768 2025-10-05,09:47:09.000,278,11045764,-795,0,1759657628,13322.26584372999,459.66171290999773,54082.717143120004 2025-10-05,09:47:10.000,278,11045772,-795,0,1759657629,13322.15132646,459.7604007300033,54082.668233280005 2025-10-05,09:47:11.000,278,11045790,-795,0,1759657630,13321.841456199989,459.7604007300033,54082.35381288001 2025-10-05,09:47:12.000,278,11045744,-795,0,1759657631,13321.807774649998,459.7815481200014,54082.42368408001 2025-10-05,09:47:13.000,278,11045755,-795,0,1759657632,13321.794302029994,459.7604007300033,54082.35381288001 2025-10-05,09:47:14.000,278,11045744,-795,0,1759657633,13321.868401439999,459.70400769000116,54082.402722720006 2025-10-05,09:47:16.000,278,11045767,-795,0,1759657635,13321.929028229999,459.64056551999965,54082.63329768 2025-10-05,09:47:17.000,278,11045759,-795,0,1759657636,13322.03007288,459.52777944000263,54082.76605296 2025-10-05,09:47:18.000,278,11045790,-795,0,1759657637,13322.07049074,459.534828570002,54082.75906584001 2025-10-05,09:47:19.000,278,11045709,-795,0,1759657638,13322.18500800999,459.6123690000022,54082.82194992 2025-10-05,09:47:20.000,278,11045722,-795,0,1759657639,13322.16479907999,459.75335160000395,54082.54246512001 2025-10-05,09:47:21.000,278,11045733,-795,0,1759657640,13322.238898489995,459.98597289000463,54082.6752204 2025-10-05,09:47:22.000,278,11045806,-795,0,1759657641,13322.178271699995,460.22564331000467,54082.80797568001 2025-10-05,09:47:23.000,278,11045747,-795,0,1759657642,13322.02333656999,460.35957677999977,54082.75207872 2025-10-05,09:47:24.000,278,11045750,-795,0,1759657643,13321.774093099993,460.44416633999936,54082.6053492 2025-10-05,09:47:25.000,278,11045780,-795,0,1759657644,13321.497904390002,460.52875589999894,54082.52150376001 2025-10-05,09:47:26.000,278,11045772,-795,0,1759657645,13321.342969259997,460.6344928500039,54082.26298032 2025-10-05,09:47:27.000,278,11045745,-795,0,1759657646,13321.342969259997,460.8459667499992,54082.48656816 2025-10-05,09:47:28.000,278,11045698,-795,0,1759657647,13321.309287709992,461.06448978000117,54082.51451664001 2025-10-05,09:47:29.000,278,11045728,-795,0,1759657648,13321.208243059991,461.2407180299997,54082.38874848 2025-10-05,09:47:30.000,278,11045777,-795,0,1759657649,13321.19477044,461.4310445400042,54082.57740072 2025-10-05,09:47:31.000,278,11045722,-795,0,1759657650,13321.100462099996,461.5015358399978,54082.45861968 2025-10-05,09:47:32.000,278,11045817,-795,0,1759657651,13321.10719840999,461.54383062000124,54082.47259392001 2025-10-05,09:47:33.000,278,11045743,-795,0,1759657652,13321.268869849991,461.5720271399987,54082.6053492 2025-10-05,09:47:34.000,278,11045772,-795,0,1759657653,13321.363178189997,461.4874375799991,54082.63329768 2025-10-05,09:47:35.000,278,11045708,-795,0,1759657654,13321.531585939993,461.353504110004,54082.66124616001 2025-10-05,09:47:36.000,278,11045755,-795,0,1759657655,13321.504640699997,461.1420302100014,54082.30490304001 2025-10-05,09:47:37.000,278,11045746,-795,0,1759657656,13321.625894279998,461.00104760999966,54082.49355528001 2025-10-05,09:47:38.000,278,11045769,-795,0,1759657657,13321.706729999998,460.88826153000264,54082.52849088 2025-10-05,09:47:39.000,278,11045758,-795,0,1759657658,13321.854928819994,460.80367197000305,54082.66124616001 2025-10-05,09:47:40.000,278,11045788,-795,0,1759657659,13321.814510959994,460.8318684900005,54082.68919464001 2025-10-05,09:47:41.000,278,11045744,-795,0,1759657660,13321.854928819994,460.8459667499992,54082.56342648001 2025-10-05,09:47:42.000,278,11045747,-795,0,1759657661,13321.848192509999,460.81777023000177,54082.55643936 2025-10-05,09:47:43.000,278,11045771,-795,0,1759657662,13322.00986395,460.9094089200007,54082.73111736001 2025-10-05,09:47:44.000,278,11045796,-795,0,1759657663,13322.05028181,460.9799002200016,54082.72413024 2025-10-05,09:47:45.000,278,11045801,-795,0,1759657664,13322.02333656999,461.03629326000373,54082.717143120004 2025-10-05,09:47:46.000,278,11045712,-795,0,1759657665,13321.841456199989,461.0715389100005,54082.14419928 2025-10-05,09:47:47.000,278,11045758,-795,0,1759657666,13321.861665129989,461.17022672999883,54082.57740072 2025-10-05,09:47:48.000,278,11045789,-795,0,1759657667,13321.713466309993,461.16317759999947,54082.6752204 2025-10-05,09:47:49.000,278,11045738,-795,0,1759657668,13321.558531180002,461.1561284700001,54082.64727192 2025-10-05,09:47:50.000,278,11045814,-795,0,1759657669,13321.289078779992,461.11383369000396,54082.61233632001 2025-10-05,09:47:51.000,278,11045733,-795,0,1759657670,13321.140879959996,461.1208828200033,54082.40970984 2025-10-05,09:47:52.000,278,11045748,-795,0,1759657671,13321.08698947999,461.17022672999883,54082.48656816 2025-10-05,09:47:53.000,278,11045769,-795,0,1759657672,13320.98594482999,461.2195706400016,54082.549452240004 2025-10-05,09:47:54.000,278,11045787,-795,0,1759657673,13321.00615375999,461.3182584599999,54082.50752952 2025-10-05,09:47:56.000,278,11045763,-795,0,1759657675,13321.13414365,461.50858497000445,54082.42368408001 2025-10-05,09:47:57.000,278,11045776,-795,0,1759657676,13321.181297819996,461.59317453000403,54082.31189016 2025-10-05,09:47:58.000,278,11045745,-795,0,1759657677,13321.504640699997,461.7623536500032,54082.59836208 2025-10-05,09:47:59.000,278,11045743,-795,0,1759657678,13321.679784759988,461.97382754999853,54082.64727192 2025-10-05,09:48:00.000,278,11045702,-795,0,1759657679,13321.747147859998,462.1218592799996,54082.61233632001 2025-10-05,09:48:01.000,278,11045798,-795,0,1759657680,13321.726938929998,462.1712031900024,54082.68919464001 2025-10-05,09:48:02.000,278,11045718,-795,0,1759657681,13321.538322250002,462.21349796999857,54082.54246512001 2025-10-05,09:48:03.000,278,11045757,-795,0,1759657682,13321.342969259997,462.18530145000113,54082.4306712 2025-10-05,09:48:04.000,278,11045734,-795,0,1759657683,13321.390123429992,462.16415406000306,54082.75906584001 2025-10-05,09:48:05.000,278,11045763,-795,0,1759657684,13321.322760329997,462.1077610200009,54082.58438784 2025-10-05,09:48:06.000,278,11045772,-795,0,1759657685,13321.524849629997,462.08661363000283,54082.78002720001 2025-10-05,09:48:07.000,278,11045728,-795,0,1759657686,13321.450750219992,462.08661363000283,54082.500542400005 2025-10-05,09:48:08.000,278,11045754,-795,0,1759657687,13321.558531180002,462.1430066699977,54082.68220752001 2025-10-05,09:48:09.000,278,11045683,-795,0,1759657688,13321.592212729993,462.128908409999,54082.71015600001 2025-10-05,09:48:10.000,278,11045741,-795,0,1759657689,13321.666312139998,462.13595753999834,54082.80098856 2025-10-05,09:48:11.000,278,11045793,-795,0,1759657690,13321.713466309993,462.13595753999834,54082.80098856 2025-10-05,09:48:12.000,278,11045773,-795,0,1759657691,13321.612421659993,462.16415406000306,54082.54246512001 2025-10-05,09:48:13.000,278,11045796,-795,0,1759657692,13321.686521069998,462.19939970999985,54082.80098856 2025-10-05,09:48:14.000,278,11045718,-795,0,1759657693,13321.767356789998,462.2064488399992,54082.97566656001 2025-10-05,09:48:15.000,278,11045730,-795,0,1759657694,13321.686521069998,462.2064488399992,54082.905795360006 2025-10-05,09:48:16.000,278,11045721,-795,0,1759657695,13321.652839519993,462.13595753999834,54082.80797568001 2025-10-05,09:48:17.000,278,11045727,-795,0,1759657696,13321.598949040002,461.9103853800043,54082.52849088 2025-10-05,09:48:18.000,278,11045759,-795,0,1759657697,13321.659575829988,461.8610414700015,54082.738104480006 2025-10-05,09:48:19.000,278,11045790,-795,0,1759657698,13321.713466309993,461.70596061000106,54082.738104480006 2025-10-05,09:48:20.000,278,11045778,-795,0,1759657699,13321.780829409989,461.64251843999955,54082.82893704001 2025-10-05,09:48:21.000,278,11045743,-795,0,1759657700,13321.848192509999,461.6636658300049,54082.884834000004 2025-10-05,09:48:22.000,278,11045784,-795,0,1759657701,13321.787565719998,461.72710799999913,54082.82893704001 2025-10-05,09:48:23.000,278,11045738,-795,0,1759657702,13321.740411549988,461.8257958200047,54082.68919464001 2025-10-05,09:48:24.000,278,11045688,-795,0,1759657703,13321.740411549988,461.95268016000045,54082.73111736001 2025-10-05,09:48:25.000,278,11045762,-795,0,1759657704,13321.652839519993,462.06546624000475,54082.738104480006 2025-10-05,09:48:26.000,278,11045791,-795,0,1759657705,13321.592212729993,462.1077610200009,54082.80098856 2025-10-05,09:48:27.000,278,11045772,-795,0,1759657706,13321.376650810002,462.10071189000155,54082.55643936 2025-10-05,09:48:28.000,278,11045729,-795,0,1759657707,13321.464222839997,462.0725153700041,54082.64028480001 2025-10-05,09:48:29.000,278,11045781,-795,0,1759657708,13321.605685349998,461.9456310300011,54082.84291128 2025-10-05,09:48:30.000,278,11045794,-795,0,1759657709,13321.726938929998,461.79055017000064,54082.84291128 2025-10-05,09:48:31.000,278,11045705,-795,0,1759657710,13321.807774649998,461.55792887999996,54082.82893704001 2025-10-05,09:48:32.000,278,11045796,-795,0,1759657711,13321.720202619988,461.36055324000336,54082.549452240004 2025-10-05,09:48:33.000,278,11045672,-795,0,1759657712,13321.726938929998,461.226619770001,54082.56342648001 2025-10-05,09:48:34.000,278,11045741,-795,0,1759657713,13321.598949040002,461.21252151000226,54082.61233632001 2025-10-05,09:48:35.000,278,11045729,-795,0,1759657714,13321.484431769997,461.2195706400016,54082.619323440005 2025-10-05,09:48:36.000,278,11045801,-795,0,1759657715,13321.383387119997,461.16317759999947,54082.52849088 2025-10-05,09:48:37.000,278,11045808,-795,0,1759657716,13321.289078779992,461.00104760999966,54082.34682576001 2025-10-05,09:48:38.000,278,11045787,-795,0,1759657717,13321.444013909997,460.9728510900022,54082.47259392001 2025-10-05,09:48:39.000,278,11045737,-795,0,1759657718,13321.545058559997,460.9939984800003,54082.66124616001 2025-10-05,09:48:40.000,278,11045766,-795,0,1759657719,13321.592212729993,461.1420302100014,54082.59137496001 2025-10-05,09:48:41.000,278,11045746,-795,0,1759657720,13321.612421659993,461.27596368000377,54082.619323440005 2025-10-05,09:48:42.000,278,11045761,-795,0,1759657721,13321.558531180002,461.466290190001,54082.38874848 2025-10-05,09:48:43.000,278,11045792,-795,0,1759657722,13321.565267489997,461.5649780099993,54082.50752952 2025-10-05,09:48:44.000,278,11045795,-795,0,1759657723,13321.740411549988,461.6495675699989,54082.64028480001 2025-10-05,09:48:45.000,278,11045754,-795,0,1759657724,13321.895346679994,461.6495675699989,54082.668233280005 2025-10-05,09:48:46.000,278,11045777,-795,0,1759657725,13322.00312763999,461.72710799999913,54082.570413600006 2025-10-05,09:48:47.000,278,11045739,-795,0,1759657726,13322.016600259994,461.7764519100019,54082.15817352001 2025-10-05,09:48:48.000,278,11045765,-795,0,1759657727,13322.21195325,461.97382754999853,54082.283941680005 2025-10-05,09:48:49.000,278,11045730,-795,0,1759657728,13322.21195325,462.0443188499994,54082.32586440001 2025-10-05,09:48:50.000,278,11045810,-795,0,1759657729,13322.1109086,462.0443188499994,54082.37477424001 2025-10-05,09:48:51.000,278,11045788,-795,0,1759657730,13322.02333656999,461.924483640003,54082.3608 2025-10-05,09:48:52.000,278,11045744,-795,0,1759657731,13321.875137749994,461.7482553900045,54082.26298032 2025-10-05,09:48:53.000,278,11045774,-795,0,1759657732,13321.834719889994,461.59317453000403,54082.20009624 2025-10-05,09:48:54.000,278,11045752,-795,0,1759657733,13321.827983579999,461.5367814900019,54082.402722720006 2025-10-05,09:48:55.000,278,11045704,-795,0,1759657734,13321.814510959994,461.5156341000038,54082.40970984 2025-10-05,09:48:56.000,278,11045744,-795,0,1759657735,13321.827983579999,461.6002236600034,54082.39573560001 2025-10-05,09:48:57.000,278,11045752,-795,0,1759657736,13321.666312139998,461.57907626999804,54082.03240536 2025-10-05,09:48:58.000,278,11045776,-795,0,1759657737,13321.693257379993,461.684813220003,54082.2210576 2025-10-05,09:48:59.000,278,11045764,-795,0,1759657738,13321.585476419998,461.684813220003,54082.22804472001 2025-10-05,09:49:00.000,278,11045772,-795,0,1759657739,13321.632630589993,461.65661669999827,54082.39573560001 2025-10-05,09:49:01.000,278,11045784,-795,0,1759657740,13321.572003799993,461.55792887999996,54082.4656068 2025-10-05,09:49:02.000,278,11045809,-795,0,1759657741,13321.572003799993,461.40989714999887,54082.40970984 2025-10-05,09:49:03.000,278,11045674,-795,0,1759657742,13321.497904390002,461.13498108000204,54082.20708336001 2025-10-05,09:49:04.000,278,11045684,-795,0,1759657743,13321.457486530002,460.90235979000136,54082.24201896 2025-10-05,09:49:05.000,278,11045759,-795,0,1759657744,13321.396859740002,460.7613771899996,54082.26298032 2025-10-05,09:49:06.000,278,11045779,-795,0,1759657745,13321.322760329997,460.8318684900005,54082.08830232001 2025-10-05,09:49:07.000,278,11045812,-795,0,1759657746,13321.221715679996,460.8741632700039,54081.878688720004 2025-10-05,09:49:08.000,278,11045771,-795,0,1759657747,13321.349705569992,461.08563716999925,54081.99048264001 2025-10-05,09:49:09.000,278,11045765,-795,0,1759657748,13321.619157970003,461.16317759999947,54082.13721216001 2025-10-05,09:49:10.000,278,11045748,-795,0,1759657749,13321.821247269989,461.23366890000034,54082.09528944 2025-10-05,09:49:11.000,278,11045717,-795,0,1759657750,13322.097435979995,461.24776715999906,54082.07432808 2025-10-05,09:49:12.000,278,11045773,-795,0,1759657751,13322.23216218,461.23366890000034,54081.82279176001 2025-10-05,09:49:13.000,278,11045724,-795,0,1759657752,13322.23216218,461.1843249900048,54081.710997840004 2025-10-05,09:49:14.000,278,11045764,-795,0,1759657753,13322.360152069996,461.21252151000226,54081.77388192001 2025-10-05,09:49:15.000,278,11045765,-795,0,1759657754,13322.360152069996,461.2548162899984,54081.92061144001 2025-10-05,09:49:16.000,278,11045782,-795,0,1759657755,13322.20521693999,461.39579889000015,54081.80183040001 2025-10-05,09:49:17.000,278,11045781,-795,0,1759657756,13322.03007288,461.3676023700027,54081.51535848001 2025-10-05,09:49:18.000,278,11045793,-795,0,1759657757,13322.00986395,461.40989714999887,54081.85074024001 2025-10-05,09:49:19.000,278,11045691,-795,0,1759657758,13322.00986395,461.36055324000336,54082.05336672 2025-10-05,09:49:20.000,278,11045725,-795,0,1759657759,13321.881874059989,461.33235671999864,54082.01843112001 2025-10-05,09:49:21.000,278,11045769,-795,0,1759657760,13321.801038339989,461.29711107000185,54082.09528944 2025-10-05,09:49:22.000,278,11045774,-795,0,1759657761,13321.625894279998,461.3041602000012,54081.878688720004 2025-10-05,09:49:23.000,278,11045783,-795,0,1759657762,13321.625894279998,461.31120933000057,54081.997469760005 2025-10-05,09:49:24.000,278,11045794,-795,0,1759657763,13321.652839519993,461.4169462799982,54082.14419928 2025-10-05,09:49:25.000,278,11045783,-795,0,1759657764,13321.646103209998,461.4169462799982,54082.14419928 2025-10-05,09:49:26.000,278,11045777,-795,0,1759657765,13321.605685349998,461.3182584599999,54082.13022504 2025-10-05,09:49:27.000,278,11045792,-795,0,1759657766,13321.504640699997,461.1843249900048,54081.68304936001 2025-10-05,09:49:28.000,278,11045739,-755,0,1759657767,13321.713466309993,461.19842325000354,54082.00445688 2025-10-05,09:49:29.000,278,11045740,-795,0,1759657768,13321.895346679994,461.28301281000313,54082.00445688 2025-10-05,09:49:30.000,278,11045784,-795,0,1759657769,13322.03007288,461.3887497600008,54082.02541824 2025-10-05,09:49:31.000,278,11045770,-795,0,1759657770,13322.16479907999,461.5156341000038,54081.99048264001 2025-10-05,09:49:32.000,278,11045790,-795,0,1759657771,13322.25237111,461.69186235000234,54081.899650080006 2025-10-05,09:49:33.000,278,11045775,-795,0,1759657772,13322.380360999996,461.76940278000257,54081.92061144001 2025-10-05,09:49:34.000,278,11045759,-795,0,1759657773,13322.488141959991,461.7764519100019,54082.00445688 2025-10-05,09:49:35.000,278,11045760,-795,0,1759657774,13322.589186609992,461.7130097400004,54082.00445688 2025-10-05,09:49:36.000,278,11045760,-795,0,1759657775,13322.643077089997,461.62842018000083,54081.91362432 2025-10-05,09:49:37.000,278,11045817,-795,0,1759657776,13322.663286019997,461.5297323600025,54081.57824256 2025-10-05,09:49:38.000,278,11045802,-795,0,1759657777,13322.771066979993,461.5015358399978,54081.79484328 2025-10-05,09:49:39.000,278,11045775,-795,0,1759657778,13322.885584249998,461.44514280000294,54081.82279176001 2025-10-05,09:49:40.000,278,11045789,-795,0,1759657779,13323.006837829998,461.50858497000445,54082.01144400001 2025-10-05,09:49:41.000,278,11045806,-795,0,1759657780,13323.020310449989,461.50858497000445,54082.10926368001 2025-10-05,09:49:42.000,278,11045793,-795,0,1759657781,13322.946211039998,461.62137105000147,54082.07432808 2025-10-05,09:49:43.000,278,11045739,-795,0,1759657782,13322.831693769993,461.70596061000106,54082.02541824 2025-10-05,09:49:44.000,278,11045721,-795,0,1759657783,13322.744121739997,461.85399234000215,54082.06035384001 2025-10-05,09:49:45.000,278,11045770,-795,0,1759657784,13322.730649119992,462.0090732000026,54082.15817352001 2025-10-05,09:49:46.000,278,11045783,-795,0,1759657785,13322.656549710002,462.2346453600039,54082.19310912 2025-10-05,09:49:47.000,278,11045768,-795,0,1759657786,13322.568977679992,462.31218579000415,54081.94157280001 2025-10-05,09:49:48.000,278,11045746,-795,0,1759657787,13322.508350889992,462.4038244800031,54082.15817352001 2025-10-05,09:49:49.000,278,11045780,-795,0,1759657788,13322.703703879997,462.4249718700012,54082.37477424001 2025-10-05,09:49:50.000,278,11045774,-795,0,1759657789,13322.663286019997,462.47431578000396,54082.42368408001 2025-10-05,09:49:51.000,278,11045788,-795,0,1759657790,13322.744121739997,462.4179227400018,54082.4306712 2025-10-05,09:49:52.000,278,11045750,-795,0,1759657791,13322.663286019997,462.46021751999797,54082.30490304001 2025-10-05,09:49:53.000,278,11045751,-795,0,1759657792,13322.636340780002,462.3756279599984,54082.41669696 2025-10-05,09:49:54.000,278,11045758,-795,0,1759657793,13322.602659229997,462.4179227400018,54082.535478 2025-10-05,09:49:55.000,278,11045776,-795,0,1759657794,13322.589186609992,462.39677535000374,54082.49355528001 2025-10-05,09:49:56.000,278,11045778,-795,0,1759657795,13322.548768749992,462.36152969999966,54082.47958104 2025-10-05,09:49:57.000,278,11045781,-795,0,1759657796,13322.629604469992,462.31218579000415,54082.31887728 2025-10-05,09:49:58.000,278,11045802,-795,0,1759657797,13322.764330669997,462.39677535000374,54082.500542400005 2025-10-05,09:49:59.000,278,11045786,-795,0,1759657798,13323.027046759998,462.4390701299999,54082.500542400005 2025-10-05,09:50:00.000,278,11045720,-795,0,1759657799,13323.22239974999,462.5377579499982,54082.66124616001 2025-10-05,09:50:01.000,278,11045792,-795,0,1759657800,13323.45143429,462.587101860001,54082.7450916 2025-10-05,09:50:02.000,278,11045765,-795,0,1759657801,13323.54574262999,462.85496879999846,54082.80098856 2025-10-05,09:50:03.000,278,11045713,-795,0,1759657802,13323.54574262999,463.10168834999786,54082.71015600001 2025-10-05,09:50:04.000,278,11045790,-795,0,1759657803,13323.3908075,463.33430963999854,54082.79400144 2025-10-05,09:50:05.000,278,11045790,-795,0,1759657804,13323.478379529995,463.3907026800007,54083.02457640001 2025-10-05,09:50:06.000,278,11045754,-795,0,1759657805,13323.24934499,463.39775181000005,54082.86387264 2025-10-05,09:50:07.000,278,11045751,-795,0,1759657806,13323.053991999994,463.2215235600015,54082.7450916 2025-10-05,09:50:08.000,278,11045731,-795,0,1759657807,13322.932738419993,463.1228357400032,54082.96867944 2025-10-05,09:50:09.000,278,11045774,-795,0,1759657808,13322.798012220002,462.86906706000445,54083.03156352 2025-10-05,09:50:10.000,278,11045718,-795,0,1759657809,13322.690231259992,462.67874054999993,54082.97566656001 2025-10-05,09:50:11.000,278,11045780,-795,0,1759657810,13322.656549710002,462.50956143000076,54082.98265368 2025-10-05,09:50:12.000,278,11045813,-795,0,1759657811,13322.629604469992,462.39677535000374,54082.91278248 2025-10-05,09:50:13.000,278,11045768,-795,0,1759657812,13322.757594360002,462.3192349200035,54082.94771808001 2025-10-05,09:50:14.000,278,11045725,-475,0,1759657813,13323.013574139994,462.32628405000287,54082.884834000004 2025-10-05,09:50:15.000,278,11045765,-795,0,1759657814,13323.087673549999,462.41087361000245,54082.89880824001 2025-10-05,09:50:16.000,278,11045734,-795,0,1759657815,13323.37059857,462.5025123000014,54083.02457640001 2025-10-05,09:50:17.000,278,11045741,-795,0,1759657816,13323.478379529995,462.46021751999797,54082.80098856 2025-10-05,09:50:18.000,278,11045757,-795,0,1759657817,13323.768040859992,462.50956143000076,54082.94073096 2025-10-05,09:50:19.000,278,11045767,-795,0,1759657818,13323.956657540002,462.5659544700029,54082.97566656001 2025-10-05,09:50:20.000,278,11045755,-795,0,1759657819,13324.158746839988,462.6505440300025,54083.18528016001 2025-10-05,09:50:21.000,278,11045754,-795,0,1759657820,13324.273264109994,462.80562489000295,54083.24816424 2025-10-05,09:50:22.000,278,11045731,-795,0,1759657821,13324.212637319994,462.826772280001,54083.171305920005 2025-10-05,09:50:23.000,278,11045799,-795,0,1759657822,13324.172219459993,462.78447750000487,54083.01758928001 2025-10-05,09:50:24.000,278,11045715,-795,0,1759657823,13324.111592669993,462.7351335900021,54083.10842184 2025-10-05,09:50:25.000,278,11045746,-795,0,1759657824,13324.050965879993,462.6012001199997,54083.15034456 2025-10-05,09:50:26.000,278,11045774,-795,0,1759657825,13323.963393849997,462.49546317000204,54083.16431880001 2025-10-05,09:50:27.000,278,11045775,-795,0,1759657826,13323.835403960002,462.3051366600048,54082.73111736001 2025-10-05,09:50:28.000,278,11045760,-795,0,1759657827,13323.970130159993,462.21349796999857,54083.003615040005 2025-10-05,09:50:29.000,278,11045783,-795,0,1759657828,13324.152010529993,462.0936627600022,54083.220215760004 2025-10-05,09:50:30.000,278,11045797,-795,0,1759657829,13324.259791489989,462.0090732000026,54083.2691256 2025-10-05,09:50:31.000,278,11045754,-795,0,1759657830,13324.354099829994,462.0231714600013,54083.33200968001 2025-10-05,09:50:32.000,278,11045726,-795,0,1759657831,13324.42819924,462.01612233000196,54083.290086960005 2025-10-05,09:50:33.000,278,11045785,-795,0,1759657832,13324.495562339995,462.10071189000155,54083.33200968001 2025-10-05,09:50:34.000,278,11045778,-795,0,1759657833,13324.54945282,462.22054709999793,54083.33200968001 2025-10-05,09:50:35.000,278,11045733,-795,0,1759657834,13324.616815919995,462.3756279599984,54083.24816424 2025-10-05,09:50:36.000,278,11045791,-795,0,1759657835,13324.872795700001,462.55890534000355,54083.49271344 2025-10-05,09:50:37.000,278,11045755,-795,0,1759657836,13324.987312969992,462.74218272000144,54083.241177120006 2025-10-05,09:50:38.000,278,11045805,-795,0,1759657837,13325.256765370003,462.9607057500034,54083.49271344 2025-10-05,09:50:39.000,278,11045712,-795,0,1759657838,13325.445382049998,463.12988487000257,54083.63245584 2025-10-05,09:50:40.000,278,11045779,-795,0,1759657839,13325.472327289994,463.15808139,54083.625468720005 2025-10-05,09:50:41.000,278,11045799,-795,0,1759657840,13325.607053489999,463.13693400000193,54083.63944296 2025-10-05,09:50:42.000,278,11045795,-795,0,1759657841,13325.62726242,463.11578661000385,54083.49970056001 2025-10-05,09:50:43.000,278,11045757,-795,0,1759657842,13325.654207659994,463.1228357400032,54083.5136748 2025-10-05,09:50:44.000,278,11045797,-795,0,1759657843,13325.755252309995,463.0805409599998,54083.63245584 2025-10-05,09:50:45.000,278,11045735,-795,0,1759657844,13325.80914279,463.0170987899983,54083.66040432 2025-10-05,09:50:46.000,278,11045789,-795,0,1759657845,13325.674416589995,462.9466074900047,54083.583546 2025-10-05,09:50:47.000,278,11045745,-795,0,1759657846,13325.411700499993,462.78447750000487,54083.2691256 2025-10-05,09:50:48.000,278,11045762,-795,0,1759657847,13325.290446919993,462.84087053999974,54083.290086960005 2025-10-05,09:50:49.000,278,11045760,-795,0,1759657848,13325.115302860002,462.826772280001,54083.31104832001 2025-10-05,09:50:50.000,278,11045769,-795,0,1759657849,13324.940158799996,462.80562489000295,54083.3040612 2025-10-05,09:50:51.000,278,11045753,-795,0,1759657850,13324.785223669991,462.78447750000487,54083.29707408 2025-10-05,09:50:52.000,278,11045755,-795,0,1759657851,13324.83237784,462.699887939998,54083.387906640004 2025-10-05,09:50:53.000,278,11045814,-795,0,1759657852,13324.893004630001,462.6857896799993,54083.3040612 2025-10-05,09:50:54.000,278,11045785,-795,0,1759657853,13325.148984409992,462.6857896799993,54083.22720288 2025-10-05,09:50:55.000,278,11045773,-795,0,1759657854,13325.391491569993,462.826772280001,54083.08746048 2025-10-05,09:50:56.000,278,11045781,-795,0,1759657855,13325.64073503999,463.1087374800045,54083.28309984001 2025-10-05,09:50:57.000,278,11045779,-795,0,1759657856,13325.58010824999,463.3202113799998,54083.14335744001 2025-10-05,09:50:58.000,278,11045769,-795,0,1759657857,13325.68115289999,463.4329974600041,54083.241177120006 2025-10-05,09:50:59.000,278,11045780,-795,0,1759657858,13325.586844559999,463.4188991999981,54083.22720288 2025-10-05,09:51:00.000,278,11045759,-795,0,1759657859,13325.593580869994,463.33430963999854,54083.42284224 2025-10-05,09:51:01.000,278,11045735,-795,0,1759657860,13325.553163009994,463.2074253000028,54083.408868000006 2025-10-05,09:51:02.000,278,11045763,-795,0,1759657861,13325.532954079994,463.10168834999786,54083.38091952001 2025-10-05,09:51:03.000,278,11045745,-795,0,1759657862,13325.58010824999,463.0593935700017,54083.35995816001 2025-10-05,09:51:04.000,278,11045757,-795,0,1759657863,13325.58010824999,463.0170987899983,54083.338996800005 2025-10-05,09:51:05.000,278,11045780,-795,0,1759657864,13325.418436809989,463.13693400000193,54083.4438036 2025-10-05,09:51:06.000,278,11045773,-795,0,1759657865,13325.223083819998,463.24972007999895,54083.42284224 2025-10-05,09:51:07.000,278,11045742,-795,0,1759657866,13324.933422490001,463.4048009399994,54083.28309984001 2025-10-05,09:51:08.000,278,11045792,-795,0,1759657867,13324.825641529991,463.5669309299992,54083.35995816001 2025-10-05,09:51:09.000,278,11045770,-795,0,1759657868,13324.75154212,463.6303731000007,54083.54861040001 2025-10-05,09:51:10.000,278,11045740,-795,0,1759657869,13324.68417901999,463.64447135999944,54083.52066192001 2025-10-05,09:51:11.000,278,11045699,-795,0,1759657870,13324.657233779995,463.5316852800024,54083.49271344 2025-10-05,09:51:12.000,278,11045788,-795,0,1759657871,13324.616815919995,463.4541448500022,54083.47175208 2025-10-05,09:51:13.000,278,11045739,-795,0,1759657872,13324.44167185999,463.41185006999876,54083.31803544 2025-10-05,09:51:14.000,278,11045781,-795,0,1759657873,13324.40799031,463.4188991999981,54083.31803544 2025-10-05,09:51:15.000,278,11045738,-795,0,1759657874,13324.246318869999,463.49643962999835,54083.4438036 2025-10-05,09:51:16.000,278,11045779,-795,0,1759657875,13324.098120049988,463.4188991999981,54083.26213848001 2025-10-05,09:51:17.000,278,11045784,-795,0,1759657876,13323.943184919997,463.284965730003,54083.220215760004 2025-10-05,09:51:18.000,278,11045749,-795,0,1759657877,13323.896030750002,463.15103226000065,54083.3739324 2025-10-05,09:51:19.000,278,11045715,-795,0,1759657878,13323.889294439992,462.98890227000084,54083.39489376 2025-10-05,09:51:20.000,278,11045724,-795,0,1759657879,13323.862349199997,462.826772280001,54083.20624152 2025-10-05,09:51:21.000,278,11045830,-795,0,1759657880,13323.869085509992,462.7492318500008,54083.20624152 2025-10-05,09:51:22.000,278,11045810,-795,0,1759657881,13323.936448610002,462.699887939998,54083.11540896001 2025-10-05,09:51:23.000,278,11045750,-795,0,1759657882,13323.997075400002,462.6505440300025,54083.052524880004 2025-10-05,09:51:24.000,278,11045758,-795,0,1759657883,13324.125065289998,462.6646422900012,54083.1992544 2025-10-05,09:51:25.000,278,11045791,-795,0,1759657884,13324.239582559989,462.67874054999993,54083.23419000001 2025-10-05,09:51:26.000,278,11045804,-795,0,1759657885,13324.232846249994,462.67169142000057,54083.171305920005 2025-10-05,09:51:27.000,278,11045757,-795,0,1759657886,13324.104856359998,462.64349490000313,54082.82893704001 2025-10-05,09:51:28.000,278,11045707,-795,0,1759657887,13324.057702190003,462.6012001199997,54082.884834000004 2025-10-05,09:51:29.000,278,11045829,-795,0,1759657888,13323.956657540002,462.5236596899995,54082.738104480006 2025-10-05,09:51:30.000,278,11045751,-795,0,1759657889,13323.936448610002,462.38267708999774,54082.73111736001 2025-10-05,09:51:31.000,278,11045816,-795,0,1759657890,13323.943184919997,462.18530145000113,54082.72413024 2025-10-05,09:51:32.000,278,11045795,-795,0,1759657891,13323.815195030002,461.9949749400039,54082.70316888 2025-10-05,09:51:33.000,278,11045763,-795,0,1759657892,13323.754568240001,461.90333624999766,54082.65425904 2025-10-05,09:51:34.000,278,11045824,-795,0,1759657893,13323.747831929992,461.88923798999895,54082.52150376001 2025-10-05,09:51:35.000,278,11045708,-795,0,1759657894,13323.714150380001,461.93858190000174,54082.47958104 2025-10-05,09:51:36.000,278,11045742,-795,0,1759657895,13323.5928968,461.91743451000366,54082.24900608 2025-10-05,09:51:37.000,278,11045737,-795,0,1759657896,13323.42448904999,461.8328449500041,54082.08830232001 2025-10-05,09:51:38.000,278,11045753,-795,0,1759657897,13323.417752739995,461.8469432100028,54082.165160640005 2025-10-05,09:51:39.000,278,11045800,-795,0,1759657898,13323.26281760999,461.8257958200047,54082.17913488001 2025-10-05,09:51:40.000,278,11045710,-795,0,1759657899,13323.148300339999,461.79055017000064,54082.17214776 2025-10-05,09:51:41.000,278,11045752,-795,0,1759657900,13323.020310449989,461.70596061000106,54082.20009624 2025-10-05,09:51:42.000,278,11045758,-795,0,1759657901,13322.919265799988,461.5861254000047,54082.1511864 2025-10-05,09:51:43.000,278,11045734,-795,0,1759657902,13322.764330669997,461.49448670999845,54081.96952128001 2025-10-05,09:51:44.000,278,11045699,-795,0,1759657903,13322.723912809997,461.4380936700036,54081.96253416 2025-10-05,09:51:45.000,278,11045736,-795,0,1759657904,13322.717176500002,461.40989714999887,54082.06035384001 2025-10-05,09:51:46.000,278,11045747,-795,0,1759657905,13322.696967570002,461.4169462799982,54082.07432808 2025-10-05,09:51:47.000,278,11045772,-795,0,1759657906,13322.609395539992,461.38170063000143,54081.829778880005 2025-10-05,09:51:48.000,278,11045758,-795,0,1759657907,13322.723912809997,461.339405849998,54081.96253416 2025-10-05,09:51:49.000,278,11045794,-795,0,1759657908,13322.926002109998,461.3253075899993,54082.24900608 2025-10-05,09:51:50.000,278,11045765,-795,0,1759657909,13323.020310449989,461.3676023700027,54082.2909288 2025-10-05,09:51:51.000,278,11045714,-795,0,1759657910,13323.134827719994,461.4521919300023,54082.25599320001 2025-10-05,09:51:52.000,278,11045742,-795,0,1759657911,13323.128091409999,461.54383062000124,54081.98349552 2025-10-05,09:51:53.000,278,11045652,-795,0,1759657912,13323.20219081999,461.5861254000047,54082.06035384001 2025-10-05,09:51:54.000,278,11045786,-795,0,1759657913,13323.235872369994,461.57907626999804,54082.235031840006 2025-10-05,09:51:55.000,278,11045801,-795,0,1759657914,13323.114618789994,461.5649780099993,54082.26996744 2025-10-05,09:51:56.000,278,11045766,-795,0,1759657915,13322.986628899998,461.5861254000047,54082.10926368001 2025-10-05,09:51:57.000,278,11045727,-795,0,1759657916,13322.791275909993,461.60727279000275,54081.84375312001 2025-10-05,09:51:58.000,278,11045785,-795,0,1759657917,13322.851902699993,461.7200588699998,54082.116250800005 2025-10-05,09:51:59.000,278,11045726,-795,0,1759657918,13322.791275909993,461.7975993,54082.2210576 2025-10-05,09:52:00.000,278,11045687,-795,0,1759657919,13322.784539599998,461.83989408000343,54082.25599320001 2025-10-05,09:52:01.000,278,11045729,-795,0,1759657920,13322.649813399992,461.83989408000343,54082.19310912 2025-10-05,09:52:02.000,278,11045738,-795,0,1759657921,13322.454460410001,461.86809060000087,54081.98349552 2025-10-05,09:52:03.000,278,11045736,-795,0,1759657922,13322.41404255,461.9597292899998,54082.10227656 2025-10-05,09:52:04.000,278,11045757,-795,0,1759657923,13322.346679449991,462.01612233000196,54082.20009624 2025-10-05,09:52:05.000,278,11045761,-795,0,1759657924,13322.387097309991,462.0725153700041,54082.42368408001 2025-10-05,09:52:06.000,278,11045760,-795,0,1759657925,13322.454460410001,462.1077610200009,54082.4656068 2025-10-05,09:52:07.000,278,11045767,-795,0,1759657926,13322.366888379991,462.1430066699977,54082.14419928 2025-10-05,09:52:08.000,278,11045743,-795,0,1759657927,13322.622868159997,462.07956450000347,54082.33983864 2025-10-05,09:52:09.000,278,11045757,-795,0,1759657928,13322.737385430002,461.93858190000174,54082.35381288001 2025-10-05,09:52:10.000,278,11045697,-795,0,1759657929,13322.771066979993,461.8116975599987,54082.4306712 2025-10-05,09:52:11.000,278,11045775,-795,0,1759657930,13322.865375319998,461.62137105000147,54082.47958104 2025-10-05,09:52:12.000,278,11045759,-795,0,1759657931,13322.878847939988,461.59317453000403,54082.35381288001 2025-10-05,09:52:13.000,278,11045757,-795,0,1759657932,13322.905793179998,461.55792887999996,54082.40970984 2025-10-05,09:52:14.000,278,11045770,-795,0,1759657933,13323.006837829998,461.52268323000317,54082.57740072 2025-10-05,09:52:15.000,278,11045698,-795,0,1759657934,13323.040519379989,461.5156341000038,54082.55643936 2025-10-05,09:52:16.000,278,11045711,-795,0,1759657935,13322.926002109998,461.3676023700027,54082.36778712 2025-10-05,09:52:17.000,278,11045776,-795,0,1759657936,13322.750858049993,461.2548162899984,54082.17913488001 2025-10-05,09:52:18.000,278,11045769,-795,0,1759657937,13322.919265799988,461.14907934000075,54082.32586440001 2025-10-05,09:52:19.000,278,11045763,-795,0,1759657938,13322.764330669997,460.9939984800003,54082.17214776 2025-10-05,09:52:20.000,278,11045781,-795,0,1759657939,13323.020310449989,460.95170370000415,54082.38874848 2025-10-05,09:52:21.000,278,11045784,-795,0,1759657940,13323.006837829998,460.92350717999943,54082.47259392001 2025-10-05,09:52:22.000,278,11045782,-795,0,1759657941,13322.986628899998,460.895310660002,54082.500542400005 2025-10-05,09:52:23.000,278,11045736,-795,0,1759657942,13322.865375319998,460.92350717999943,54082.332851520005 2025-10-05,09:52:24.000,278,11045767,-795,0,1759657943,13322.932738419993,460.90235979000136,54082.36778712 2025-10-05,09:52:25.000,278,11045814,-795,0,1759657944,13322.892320559993,460.81777023000177,54082.24201896 2025-10-05,09:52:26.000,278,11045777,-795,0,1759657945,13323.000101519989,460.80367197000305,54082.235031840006 2025-10-05,09:52:27.000,278,11045774,-795,0,1759657946,13322.979892589989,460.7261315400028,54082.15817352001 2025-10-05,09:52:28.000,278,11045777,-795,0,1759657947,13323.175245579994,460.7613771899996,54082.24900608 2025-10-05,09:52:29.000,278,11045758,-795,0,1759657948,13323.20892713,460.6697385000007,54082.38874848 2025-10-05,09:52:30.000,278,11045803,-795,0,1759657949,13323.22913606,460.5710506800024,54082.44464544001 2025-10-05,09:52:31.000,278,11045661,-795,0,1759657950,13323.18198188999,460.50760851000086,54082.402722720006 2025-10-05,09:52:32.000,278,11045758,-795,0,1759657951,13323.087673549999,460.39482243000384,54082.20708336001 2025-10-05,09:52:33.000,278,11045690,-795,0,1759657952,13322.993365209993,460.3384293900017,54082.17913488001 2025-10-05,09:52:34.000,278,11045753,-795,0,1759657953,13323.020310449989,460.34547852000105,54082.19310912 2025-10-05,09:52:35.000,278,11045792,-795,0,1759657954,13322.919265799988,460.4159698200019,54082.13721216001 2025-10-05,09:52:36.000,278,11045803,-795,0,1759657955,13322.905793179998,460.52875589999894,54082.14419928 2025-10-05,09:52:37.000,278,11045783,-795,0,1759657956,13322.696967570002,460.6485911100026,54081.95554704 2025-10-05,09:52:38.000,278,11045747,-795,0,1759657957,13322.595922920002,460.8318684900005,54081.98349552 2025-10-05,09:52:39.000,278,11045747,-795,0,1759657958,13322.400569929996,461.00104760999966,54082.19310912 2025-10-05,09:52:40.000,278,11045769,-795,0,1759657959,13322.238898489995,461.0574406500018,54082.00445688 2025-10-05,09:52:41.000,278,11045730,-795,0,1759657960,13322.036809189995,461.09973542999796,54081.94157280001 2025-10-05,09:52:42.000,278,11045772,-795,0,1759657961,13322.00312763999,461.11383369000396,54081.88567584 2025-10-05,09:52:43.000,278,11045754,-795,0,1759657962,13321.949237159999,461.0926862999986,54081.91362432 2025-10-05,09:52:44.000,278,11045775,-795,0,1759657963,13322.057018119995,461.0433423900031,54082.01144400001 2025-10-05,09:52:45.000,278,11045768,-795,0,1759657964,13322.1109086,460.95170370000415,54082.09528944 2025-10-05,09:52:46.000,278,11045737,-795,0,1759657965,13322.077227049995,460.95170370000415,54082.046379600004 2025-10-05,09:52:47.000,278,11045706,-795,0,1759657966,13321.848192509999,460.8600650099979,54081.73894632 2025-10-05,09:52:48.000,278,11045744,-795,0,1759657967,13321.881874059989,460.80367197000305,54081.829778880005 2025-10-05,09:52:49.000,278,11045712,-795,0,1759657968,13321.821247269989,460.75432806000026,54081.93458568 2025-10-05,09:52:50.000,278,11045763,-795,0,1759657969,13321.827983579999,460.65564024000196,54081.96253416 2025-10-05,09:52:51.000,278,11045791,-795,0,1759657970,13321.740411549988,460.50760851000086,54081.93458568 2025-10-05,09:52:52.000,278,11045752,-795,0,1759657971,13321.787565719998,460.4794119900034,54081.87170160001 2025-10-05,09:52:53.000,278,11045758,-795,0,1759657972,13321.848192509999,460.55695242000365,54081.77388192001 2025-10-05,09:52:54.000,278,11045761,-795,0,1759657973,13321.908819299999,460.65564024000196,54081.6271524 2025-10-05,09:52:55.000,278,11045726,-795,0,1759657974,13321.814510959994,460.74022980000154,54081.50138424 2025-10-05,09:52:56.000,278,11045694,-795,0,1759657975,13321.895346679994,460.82481936000113,54081.51535848001 2025-10-05,09:52:57.000,278,11045767,-795,0,1759657976,13321.733675239993,460.8107211000024,54081.207925200004 2025-10-05,09:52:58.000,278,11045721,-795,0,1759657977,13321.821247269989,460.90235979000136,54081.29177064 2025-10-05,09:52:59.000,278,11045769,-795,0,1759657978,13321.693257379993,460.88826153000264,54081.20093808001 2025-10-05,09:53:00.000,278,11045772,-795,0,1759657979,13321.646103209998,460.9094089200007,54081.28478352 2025-10-05,09:53:01.000,278,11045740,-795,0,1759657980,13321.518113320002,460.88826153000264,54081.277796400005 2025-10-05,09:53:02.000,278,11045764,-795,0,1759657981,13321.410332359992,460.8600650099979,54081.14504112 2025-10-05,09:53:03.000,278,11045681,-795,0,1759657982,13321.383387119997,460.67678763000004,54080.942414640005 2025-10-05,09:53:04.000,278,11045720,-795,0,1759657983,13321.417068670002,460.4582645999981,54080.9983116 2025-10-05,09:53:05.000,278,11045738,-795,0,1759657984,13321.504640699997,460.2538398300021,54080.98433736001 2025-10-05,09:53:06.000,278,11045767,-795,0,1759657985,13321.673048449993,460.1903976600006,54080.942414640005 2025-10-05,09:53:07.000,278,11045754,-795,0,1759657986,13321.598949040002,460.18334853000124,54080.62799424001 2025-10-05,09:53:08.000,278,11045738,-795,0,1759657987,13321.720202619988,460.43711721,54080.6838912 2025-10-05,09:53:09.000,278,11045786,-795,0,1759657988,13321.821247269989,460.6626893700013,54080.83760784001 2025-10-05,09:53:10.000,278,11045760,-795,0,1759657989,13321.794302029994,460.9305563099988,54080.774723760005 2025-10-05,09:53:11.000,278,11045719,-795,0,1759657990,13321.686521069998,461.17022672999883,54080.71882680001 2025-10-05,09:53:12.000,278,11045715,-795,0,1759657991,13321.511377009992,461.29711107000185,54080.49523896 2025-10-05,09:53:13.000,278,11045755,-795,0,1759657992,13321.302551399996,461.3253075899993,54080.57908440001 2025-10-05,09:53:14.000,278,11045793,-795,0,1759657993,13321.12740733999,461.3676023700027,54080.676904080006 2025-10-05,09:53:15.000,278,11045804,-795,0,1759657994,13320.91184542,461.3041602000012,54080.725813920006 2025-10-05,09:53:16.000,278,11045753,-795,0,1759657995,13320.676074569994,461.2689145500044,54080.55113592001 2025-10-05,09:53:17.000,278,11045731,-795,0,1759657996,13320.393149549993,461.08563716999925,54080.18780568 2025-10-05,09:53:18.000,278,11045804,-795,0,1759657997,13320.521139439988,460.9094089200007,54080.36248368001 2025-10-05,09:53:19.000,278,11045754,-795,0,1759657998,13320.601975159989,460.8318684900005,54080.59305864 2025-10-05,09:53:20.000,278,11045760,-795,0,1759657999,13320.689547189999,460.71908241000347,54080.509213200006 2025-10-05,09:53:21.000,278,11045809,-795,0,1759658000,13320.81080077,460.6485911100026,54080.4044064 2025-10-05,09:53:22.000,278,11045707,-795,0,1759658001,13320.979208519995,460.6203945899979,54080.38344504001 2025-10-05,09:53:23.000,278,11045776,-795,0,1759658002,13321.208243059991,460.5851489400011,54080.57908440001 2025-10-05,09:53:24.000,278,11045814,-795,0,1759658003,13321.390123429992,460.6274437200045,54080.59305864 2025-10-05,09:53:25.000,278,11045750,-795,0,1759658004,13321.524849629997,460.64154198000324,54080.57908440001 2025-10-05,09:53:26.000,278,11045782,-795,0,1759658005,13321.558531180002,460.7120332800041,54080.4044064 2025-10-05,09:53:27.000,278,11045712,-795,0,1759658006,13321.693257379993,460.895310660002,54080.4742776 2025-10-05,09:53:28.000,278,11045757,-795,0,1759658007,13321.854928819994,461.16317759999947,54080.5441488 2025-10-05,09:53:29.000,278,11045738,-795,0,1759658008,13321.996391329994,461.34645498000464,54080.676904080006 2025-10-05,09:53:30.000,278,11045809,-795,0,1759658009,13322.137853839995,461.50858497000445,54080.788698 2025-10-05,09:53:31.000,278,11045760,-795,0,1759658010,13322.13111753,461.5720271399987,54080.81664648001 2025-10-05,09:53:32.000,278,11045770,-795,0,1759658011,13321.976182399994,461.6143219200021,54080.69786544001 2025-10-05,09:53:33.000,278,11045773,-795,0,1759658012,13321.861665129989,461.45924106000166,54080.69087832 2025-10-05,09:53:34.000,278,11045774,-795,0,1759658013,13321.94250084999,461.4028480199995,54080.80965936 2025-10-05,09:53:35.000,278,11045777,-795,0,1759658014,13321.90208298999,461.29711107000185,54080.71183968 2025-10-05,09:53:36.000,278,11045734,-795,0,1759658015,13321.841456199989,461.27596368000377,54080.66292984 2025-10-05,09:53:37.000,278,11045764,-795,0,1759658016,13321.747147859998,461.1561284700001,54080.42536776 2025-10-05,09:53:38.000,278,11045796,-795,0,1759658017,13321.90208298999,461.2618654199978,54080.56511016 2025-10-05,09:53:39.000,278,11045790,-795,0,1759658018,13321.861665129989,461.29711107000185,54080.57908440001 2025-10-05,09:53:40.000,278,11045799,-795,0,1759658019,13321.895346679994,461.50858497000445,54080.64895560001 2025-10-05,09:53:41.000,278,11045771,-795,0,1759658020,13321.96944609,461.67071496000426,54080.7537624 2025-10-05,09:53:42.000,278,11045779,-795,0,1759658021,13321.92229191999,461.80464842999936,54080.74677528001 2025-10-05,09:53:43.000,278,11045775,-795,0,1759658022,13321.854928819994,461.8962871199983,54080.558123040006 2025-10-05,09:53:44.000,278,11045698,-795,0,1759658023,13321.854928819994,461.9103853800043,54080.64895560001 2025-10-05,09:53:45.000,278,11045759,-795,0,1759658024,13321.881874059989,461.80464842999936,54080.73280104 2025-10-05,09:53:46.000,278,11045783,-795,0,1759658025,13321.90208298999,461.70596061000106,54080.607032880005 2025-10-05,09:53:47.000,278,11045800,-795,0,1759658026,13321.834719889994,461.6002236600034,54080.39741928 2025-10-05,09:53:48.000,278,11045785,-795,0,1759658027,13321.881874059989,461.6777640900036,54080.5441488 2025-10-05,09:53:49.000,278,11045775,-795,0,1759658028,13322.00986395,461.7130097400004,54080.69786544001 2025-10-05,09:53:50.000,278,11045789,-795,0,1759658029,13321.96270977999,461.7975993,54080.655942720005 2025-10-05,09:53:51.000,278,11045761,-795,0,1759658030,13322.00986395,461.7623536500032,54080.676904080006 2025-10-05,09:53:52.000,278,11045743,-795,0,1759658031,13321.996391329994,461.6989114800017,54080.41838064 2025-10-05,09:53:53.000,278,11045777,-795,0,1759658032,13322.137853839995,461.57907626999804,54080.5441488 2025-10-05,09:53:54.000,278,11045772,-795,0,1759658033,13322.30626158999,461.5015358399978,54080.537161680004 2025-10-05,09:53:55.000,278,11045776,-795,0,1759658034,13322.434251480001,461.353504110004,54080.57209728 2025-10-05,09:53:56.000,278,11045763,-795,0,1759658035,13322.420778859996,461.27596368000377,54080.41838064 2025-10-05,09:53:57.000,278,11045819,-795,0,1759658036,13322.339943139996,461.1843249900048,54080.18780568 2025-10-05,09:53:58.000,278,11045824,-795,0,1759658037,13322.454460410001,461.3887497600008,54080.4044064 2025-10-05,09:53:59.000,278,11045723,-795,0,1759658038,13322.562241369997,461.4521919300023,54080.537161680004 2025-10-05,09:54:00.000,278,11045758,-795,0,1759658039,13322.548768749992,461.55792887999996,54080.4742776 2025-10-05,09:54:01.000,278,11045785,-795,0,1759658040,13322.670022329992,461.5720271399987,54080.53017456001 2025-10-05,09:54:02.000,278,11045774,-795,0,1759658041,13322.622868159997,461.5649780099993,54080.33453520001 2025-10-05,09:54:03.000,278,11045744,-795,0,1759658042,13322.602659229997,461.5297323600025,54080.341522320006 2025-10-05,09:54:04.000,278,11045819,-795,0,1759658043,13322.548768749992,461.4521919300023,54080.56511016 2025-10-05,09:54:05.000,278,11045794,-795,0,1759658044,13322.488141959991,461.3182584599999,54080.56511016 2025-10-05,09:54:06.000,278,11045793,-795,0,1759658045,13322.461196719996,461.14907934000075,54080.61402 2025-10-05,09:54:07.000,278,11045755,-795,0,1759658046,13322.39383362,460.8600650099979,54080.24370264001 2025-10-05,09:54:08.000,278,11045785,-795,0,1759658047,13322.582450299997,460.7261315400028,54080.38344504001 2025-10-05,09:54:09.000,278,11045797,-795,0,1759658048,13322.845166389998,460.55695242000365,54080.53017456001 2025-10-05,09:54:10.000,278,11045819,-795,0,1759658049,13323.020310449989,460.4159698200019,54080.51620032 2025-10-05,09:54:11.000,278,11045775,-795,0,1759658050,13323.22239974999,460.35957677999977,54080.61402 2025-10-05,09:54:12.000,278,11045790,-795,0,1759658051,13323.33018071,460.33138026000233,54080.607032880005 2025-10-05,09:54:13.000,278,11045752,-795,0,1759658052,13323.35038964,460.3031837400049,54080.52318744 2025-10-05,09:54:14.000,278,11045773,-795,0,1759658053,13323.32344439999,460.324331130003,54080.39741928 2025-10-05,09:54:15.000,278,11045785,-795,0,1759658054,13323.26281760999,460.40892069000256,54080.439342000005 2025-10-05,09:54:16.000,278,11045751,-795,0,1759658055,13323.101146169989,460.4653137300047,54080.25767688 2025-10-05,09:54:17.000,278,11045733,-795,0,1759658056,13322.609395539992,460.52875589999894,54079.97120496 2025-10-05,09:54:18.000,278,11045802,-795,0,1759658057,13322.360152069996,460.6485911100026,54080.11793448 2025-10-05,09:54:19.000,278,11045807,-795,0,1759658058,13321.98291870999,460.6979350199981,54079.96421784 2025-10-05,09:54:20.000,278,11045774,-795,0,1759658059,13321.807774649998,460.6485911100026,54080.152870080005 2025-10-05,09:54:21.000,278,11045760,-795,0,1759658060,13321.699993689988,460.6133454599985,54080.21575416001 2025-10-05,09:54:22.000,278,11045809,-795,0,1759658061,13321.578740110002,460.6274437200045,54080.16684432001 2025-10-05,09:54:23.000,278,11045790,-795,0,1759658062,13321.430541289992,460.67678763000004,54079.95723072001 2025-10-05,09:54:24.000,278,11045771,-795,0,1759658063,13321.450750219992,460.7261315400028,54080.089986 2025-10-05,09:54:25.000,278,11045750,-795,0,1759658064,13321.417068670002,460.7825245799977,54080.14588296001 2025-10-05,09:54:26.000,278,11045756,-795,0,1759658065,13321.619157970003,460.78957371000433,54080.24370264001 2025-10-05,09:54:27.000,278,11045839,-795,0,1759658066,13321.706729999998,460.71908241000347,54080.0201148 2025-10-05,09:54:28.000,278,11045788,-795,0,1759658067,13322.05028181,460.6626893700013,54080.271651120005 2025-10-05,09:54:29.000,278,11045774,-795,0,1759658068,13322.427515169991,460.6697385000007,54080.50222608001 2025-10-05,09:54:30.000,278,11045805,-715,0,1759658069,13322.562241369997,460.7261315400028,54080.51620032 2025-10-05,09:54:31.000,278,11045788,-795,0,1759658070,13322.710440189992,460.7472789300009,54080.55113592001 2025-10-05,09:54:32.000,278,11045780,-795,0,1759658071,13322.750858049993,460.80367197000305,54080.439342000005 2025-10-05,09:54:33.000,278,11045785,-795,0,1759658072,13322.838430080003,460.9094089200007,54080.537161680004 2025-10-05,09:54:34.000,278,11045761,-795,0,1759658073,13322.872111629993,461.0292441300044,54080.43235488001 2025-10-05,09:54:35.000,278,11045791,-795,0,1759658074,13322.865375319998,461.1208828200033,54080.57209728 2025-10-05,09:54:36.000,278,11045769,-795,0,1759658075,13323.000101519989,461.1561284700001,54080.80965936 2025-10-05,09:54:37.000,278,11045796,-795,0,1759658076,13322.885584249998,461.1279319500027,54080.439342000005 2025-10-05,09:54:38.000,278,11045767,-795,0,1759658077,13322.946211039998,461.1843249900048,54080.66991696001 2025-10-05,09:54:39.000,278,11045753,-795,0,1759658078,13322.973156279993,461.2407180299997,54080.71882680001 2025-10-05,09:54:40.000,278,11045807,-795,0,1759658079,13322.919265799988,461.24776715999906,54080.7537624 2025-10-05,09:54:41.000,278,11045762,-795,0,1759658080,13322.892320559993,461.353504110004,54080.63498136 2025-10-05,09:54:42.000,278,11045785,-795,0,1759658081,13322.710440189992,461.3182584599999,54080.537161680004 2025-10-05,09:54:43.000,278,11045795,-795,0,1759658082,13322.622868159997,461.2900619400025,54080.5441488 2025-10-05,09:54:44.000,278,11045788,-795,0,1759658083,13322.515087200001,461.21252151000226,54080.64196848 2025-10-05,09:54:45.000,278,11045743,-755,0,1759658084,13322.420778859996,461.0785880399999,54080.64196848 2025-10-05,09:54:46.000,278,11045768,-795,0,1759658085,13322.555505060001,460.9305563099988,54080.83760784001 2025-10-05,09:54:47.000,278,11045757,-795,0,1759658086,13322.508350889992,460.7825245799977,54080.58607152 2025-10-05,09:54:48.000,278,11045790,-795,0,1759658087,13322.730649119992,460.64154198000324,54080.655942720005 2025-10-05,09:54:49.000,278,11045789,-795,0,1759658088,13322.939474729988,460.59219807000045,54080.85158208 2025-10-05,09:54:50.000,278,11045806,-795,0,1759658089,13323.195454509994,460.52875589999894,54081.08215704001 2025-10-05,09:54:51.000,278,11045757,-795,0,1759658090,13323.539006319996,460.5005593800015,54081.0681828 2025-10-05,09:54:52.000,278,11045811,-795,0,1759658091,13323.754568240001,460.47236286000407,54081.01228584001 2025-10-05,09:54:53.000,278,11045752,-795,0,1759658092,13324.084647429998,460.4653137300047,54081.0681828 2025-10-05,09:54:54.000,278,11045765,-795,0,1759658093,13324.313681969994,460.5358050299983,54081.19395096 2025-10-05,09:54:55.000,278,11045755,-795,0,1759658094,13324.374308759994,460.6203945899979,54081.13106688001 2025-10-05,09:54:56.000,278,11045760,-795,0,1759658095,13324.347363519999,460.7261315400028,54081.01228584001 2025-10-05,09:54:57.000,278,11045750,-795,0,1759658096,13323.976866470002,460.75432806000026,54080.52318744 2025-10-05,09:54:58.000,278,11045807,-795,0,1759658097,13323.949921229992,460.83891761999985,54080.893504800006 2025-10-05,09:54:59.000,278,11045761,-795,0,1759658098,13323.700677759996,460.81777023000177,54080.97735024 2025-10-05,09:55:00.000,278,11045755,-795,0,1759658099,13323.42448904999,460.70498415000475,54081.03324720001 2025-10-05,09:55:01.000,278,11045772,-795,0,1759658100,13323.155036649994,460.64154198000324,54080.90049192 2025-10-05,09:55:02.000,278,11045783,-795,0,1759658101,13323.080937239989,460.43711721,54080.844594960006 2025-10-05,09:55:03.000,278,11045748,-795,0,1759658102,13323.1887182,460.35957677999977,54080.91446616001 2025-10-05,09:55:04.000,278,11045728,-795,0,1759658103,13323.256081299995,460.29613460999826,54080.7537624 2025-10-05,09:55:05.000,278,11045762,-795,0,1759658104,13323.357125949995,460.2890854799989,54080.83062072 2025-10-05,09:55:06.000,278,11045807,-795,0,1759658105,13323.437961669995,460.3877733000045,54080.7537624 2025-10-05,09:55:07.000,278,11045784,-795,0,1759658106,13323.36386225999,460.4794119900034,54080.45331624 2025-10-05,09:55:08.000,278,11045760,-795,0,1759658107,13323.45143429,460.5851489400011,54080.5441488 2025-10-05,09:55:09.000,278,11045793,-795,0,1759658108,13323.606369419991,460.5358050299983,54080.71183968 2025-10-05,09:55:10.000,278,11045787,-795,0,1759658109,13323.61310573,460.39482243000384,54080.655942720005 2025-10-05,09:55:11.000,278,11045776,-795,0,1759658110,13323.640050969996,460.33138026000233,54080.57209728 2025-10-05,09:55:12.000,278,11045759,-795,0,1759658111,13323.626578349991,460.31023287000426,54080.2297284 2025-10-05,09:55:13.000,278,11045790,-795,0,1759658112,13323.700677759996,460.50760851000086,54080.23671552 2025-10-05,09:55:14.000,278,11045769,-795,0,1759658113,13323.707414069992,460.7966228400037,54080.34850944 2025-10-05,09:55:15.000,278,11045780,-795,0,1759658114,13323.666996209991,461.08563716999925,54080.25767688 2025-10-05,09:55:16.000,278,11045759,-795,0,1759658115,13323.559215249996,461.29711107000185,54080.11094736 2025-10-05,09:55:17.000,278,11045804,-795,0,1759658116,13323.357125949995,461.36055324000336,54079.76159136001 2025-10-05,09:55:18.000,278,11045775,-795,0,1759658117,13323.36386225999,461.353504110004,54079.9502436 2025-10-05,09:55:19.000,278,11045736,-795,0,1759658118,13323.26281760999,461.3041602000012,54079.99216632 2025-10-05,09:55:20.000,278,11045753,-795,0,1759658119,13323.000101519989,461.1772758599982,54079.719668640006 2025-10-05,09:55:21.000,278,11045783,-795,0,1759658120,13322.959683659989,460.96580196000286,54079.7056944 2025-10-05,09:55:22.000,278,11045752,-795,0,1759658121,13322.811484839993,460.7331806700022,54079.51704216 2025-10-05,09:55:23.000,278,11045813,-795,0,1759658122,13322.744121739997,460.5851489400011,54079.52402928001 2025-10-05,09:55:24.000,278,11045807,-795,0,1759658123,13322.737385430002,460.4582645999981,54079.49608080001 2025-10-05,09:55:25.000,278,11045755,-795,0,1759658124,13322.912529489993,460.43006808000064,54079.670758800006 2025-10-05,09:55:26.000,278,11045754,-795,0,1759658125,13323.067464619999,460.40892069000256,54079.57293912001 2025-10-05,09:55:27.000,278,11045728,-795,0,1759658126,13323.053991999994,460.39482243000384,54079.22358312 2025-10-05,09:55:28.000,278,11045695,-795,0,1759658127,13323.24260867999,460.3525276500004,54079.32838992001 2025-10-05,09:55:29.000,278,11045730,-795,0,1759658128,13323.316708089995,460.33138026000233,54079.34935128 2025-10-05,09:55:30.000,278,11045774,-795,0,1759658129,13323.46490690999,460.3172820000036,54079.44018384 2025-10-05,09:55:31.000,278,11045735,-795,0,1759658130,13323.52553369999,460.324331130003,54079.45415808001 2025-10-05,09:55:32.000,278,11045797,-795,0,1759658131,13323.53227001,460.31023287000426,54079.42620960001 2025-10-05,09:55:33.000,278,11045741,-795,0,1759658132,13323.44469797999,460.324331130003,54079.433196720005 2025-10-05,09:55:34.000,278,11045765,-795,0,1759658133,13323.417752739995,460.34547852000105,54079.52402928001 2025-10-05,09:55:35.000,278,11045755,-795,0,1759658134,13323.28302653999,460.3877733000045,54079.30742856001 2025-10-05,09:55:36.000,278,11045721,-795,0,1759658135,13323.235872369994,460.39482243000384,54079.30742856001 2025-10-05,09:55:37.000,278,11045779,-795,0,1759658136,13323.148300339999,460.34547852000105,54079.146724800004 2025-10-05,09:55:38.000,278,11045757,-795,0,1759658137,13323.24260867999,460.3877733000045,54079.23755736001 2025-10-05,09:55:39.000,278,11045794,-795,0,1759658138,13323.215663439994,460.31023287000426,54079.2515316 2025-10-05,09:55:40.000,278,11045781,-795,0,1759658139,13323.28976285,460.28203634999954,54079.335377040006 2025-10-05,09:55:41.000,278,11045801,-795,0,1759658140,13323.28302653999,460.29613460999826,54079.34935128 2025-10-05,09:55:42.000,278,11045794,-795,0,1759658141,13323.1887182,460.3031837400049,54079.28646720001 2025-10-05,09:55:43.000,278,11045745,-795,0,1759658142,13323.067464619999,460.29613460999826,54079.04191800001 2025-10-05,09:55:44.000,278,11045782,-795,0,1759658143,13322.946211039998,460.23269244000403,54078.89518848 2025-10-05,09:55:45.000,278,11045732,-795,0,1759658144,13322.946211039998,460.2538398300021,54079.265505840005 2025-10-05,09:55:46.000,278,11045749,-795,0,1759658145,13322.872111629993,460.31023287000426,54079.20960888001 2025-10-05,09:55:47.000,278,11045741,-795,0,1759658146,13322.791275909993,460.4018715600032,54079.02095664001 2025-10-05,09:55:48.000,278,11045766,-795,0,1759658147,13322.791275909993,460.60629632999917,54079.15371192 2025-10-05,09:55:49.000,278,11045770,-795,0,1759658148,13322.750858049993,460.7472789300009,54079.195634640004 2025-10-05,09:55:50.000,278,11045749,-795,0,1759658149,13322.663286019997,460.7966228400037,54079.195634640004 2025-10-05,09:55:51.000,278,11045730,-795,0,1759658150,13322.589186609992,460.7613771899996,54079.13275056 2025-10-05,09:55:52.000,278,11045759,-795,0,1759658151,13322.501614579996,460.6133454599985,54079.027943760004 2025-10-05,09:55:53.000,278,11045746,-795,0,1759658152,13322.407306239991,460.4582645999981,54078.83929152 2025-10-05,09:55:54.000,278,11045730,-795,0,1759658153,13322.41404255,460.43711721,54078.7973688 2025-10-05,09:55:55.000,278,11045796,-795,0,1759658154,13322.467933029991,460.39482243000384,54078.90217560001 2025-10-05,09:55:56.000,278,11045737,-795,0,1759658155,13322.427515169991,460.4582645999981,54078.73448472001 2025-10-05,09:55:57.000,278,11045768,-795,0,1759658156,13322.387097309991,460.5217067699996,54078.67858776 2025-10-05,09:55:58.000,278,11045760,-795,0,1759658157,13322.515087200001,460.5710506800024,54078.80435592001 2025-10-05,09:55:59.000,278,11045737,-795,0,1759658158,13322.528559819992,460.67678763000004,54078.89518848 2025-10-05,09:56:00.000,278,11045753,-795,0,1759658159,13322.501614579996,460.6697385000007,54078.89518848 2025-10-05,09:56:01.000,278,11045741,-795,0,1759658160,13322.39383362,460.6626893700013,54078.7274976 2025-10-05,09:56:02.000,278,11045800,-795,0,1759658161,13322.366888379991,460.6203945899979,54078.87422712001 2025-10-05,09:56:03.000,278,11045815,-795,0,1759658162,13322.299525279996,460.49351025000215,54078.86724 2025-10-05,09:56:04.000,278,11045753,-795,0,1759658163,13322.299525279996,460.43711721,54078.77640744 2025-10-05,09:56:05.000,278,11045758,-795,0,1759658164,13322.387097309991,460.39482243000384,54078.7973688 2025-10-05,09:56:06.000,278,11045763,-795,0,1759658165,13322.440987789996,460.3736750399985,54078.84627864 2025-10-05,09:56:07.000,278,11045789,-795,0,1759658166,13322.24563479999,460.3736750399985,54078.496922640006 2025-10-05,09:56:08.000,278,11045741,-795,0,1759658167,13322.28605265999,460.31023287000426,54078.53884536001 2025-10-05,09:56:09.000,278,11045753,-795,0,1759658168,13322.23216218,460.1128572300004,54078.55980672 2025-10-05,09:56:10.000,278,11045800,-795,0,1759658169,13322.137853839995,459.98597289000463,54078.664613520006 2025-10-05,09:56:11.000,278,11045787,-795,0,1759658170,13321.96270977999,459.8449902900029,54078.643652160004 2025-10-05,09:56:12.000,278,11045800,-795,0,1759658171,13321.774093099993,459.78859725000075,54078.51089688 2025-10-05,09:56:13.000,278,11045761,-795,0,1759658172,13321.652839519993,459.66876204000437,54078.45499992 2025-10-05,09:56:14.000,278,11045720,-795,0,1759658173,13321.753884169993,459.59122161000414,54078.475961280004 2025-10-05,09:56:15.000,278,11045738,-795,0,1759658174,13322.04354549999,459.52777944000263,54078.65063928 2025-10-05,09:56:16.000,278,11045730,-795,0,1759658175,13322.259107419995,459.50663205000455,54078.65063928 2025-10-05,09:56:17.000,278,11045765,-795,0,1759658176,13322.420778859996,459.534828570002,54078.43403856 2025-10-05,09:56:18.000,278,11045789,-795,0,1759658177,13322.690231259992,459.72515507999924,54078.53185824 2025-10-05,09:56:19.000,278,11045767,-795,0,1759658178,13322.784539599998,459.88728506999905,54078.57378096 2025-10-05,09:56:20.000,278,11045764,-795,0,1759658179,13322.952947349993,459.95072724000056,54078.75544608001 2025-10-05,09:56:21.000,278,11045764,-795,0,1759658180,13322.926002109998,459.98597289000463,54078.594742320005 2025-10-05,09:56:22.000,278,11045764,-795,0,1759658181,13322.966419969998,459.93662898000184,54078.69954912 2025-10-05,09:56:23.000,278,11045722,-795,0,1759658182,13322.959683659989,459.83794116000354,54078.67858776 2025-10-05,09:56:24.000,278,11045748,-795,0,1759658183,13323.027046759998,459.66876204000437,54078.73448472001 2025-10-05,09:56:25.000,278,11045745,-795,0,1759658184,13323.067464619999,459.6194181300016,54078.881214240006 2025-10-05,09:56:26.000,278,11045767,-795,0,1759658185,13323.101146169989,459.68990943000244,54078.92313696001 2025-10-05,09:56:27.000,278,11045744,-795,0,1759658186,13323.053991999994,459.75335160000395,54078.7274976 2025-10-05,09:56:28.000,278,11045750,-795,0,1759658187,13323.20892713,459.866137680001,54078.95108544001 2025-10-05,09:56:29.000,278,11045755,-795,0,1759658188,13323.316708089995,459.88728506999905,54079.027943760004 2025-10-05,09:56:30.000,278,11045812,-795,0,1759658189,13323.40428011999,459.8308920300042,54079.16069904001 2025-10-05,09:56:31.000,278,11045751,-795,0,1759658190,13323.397543809995,459.80269550999947,54079.13973768001 2025-10-05,09:56:32.000,278,11045792,-795,0,1759658191,13323.22239974999,459.70400769000116,54078.92313696001 2025-10-05,09:56:33.000,278,11045755,-795,0,1759658192,13323.276290229995,459.66876204000437,54079.08384072 2025-10-05,09:56:34.000,278,11045809,-795,0,1759658193,13323.357125949995,459.6194181300016,54079.10480208 2025-10-05,09:56:35.000,278,11045727,-795,0,1759658194,13323.3908075,459.62646726000094,54079.167686160006 2025-10-05,09:56:36.000,278,11045801,-795,0,1759658195,13323.45143429,459.52777944000263,54079.06287936 2025-10-05,09:56:37.000,278,11045755,-795,0,1759658196,13323.61310573,459.4995829199979,54079.04191800001 2025-10-05,09:56:38.000,278,11045772,-795,0,1759658197,13323.896030750002,459.4008950999996,54079.35633840001 2025-10-05,09:56:39.000,278,11045757,-795,0,1759658198,13324.084647429998,459.2599124999979,54079.46813232 2025-10-05,09:56:40.000,278,11045811,-795,0,1759658199,13324.192428389993,459.14712642000086,54079.503067920006 2025-10-05,09:56:41.000,278,11045802,-795,0,1759658200,13324.354099829994,459.14712642000086,54079.53800352 2025-10-05,09:56:42.000,278,11045789,-795,0,1759658201,13324.40799031,459.1894212000043,54079.48909368 2025-10-05,09:56:43.000,278,11045769,-795,0,1759658202,13324.515771269995,459.2246668500011,54079.58691336 2025-10-05,09:56:44.000,278,11045771,-795,0,1759658203,13324.71112426,459.29515815000195,54079.7755656 2025-10-05,09:56:45.000,278,11045764,-795,0,1759658204,13324.852586770001,459.33040379999875,54079.936269360005 2025-10-05,09:56:46.000,278,11045752,-795,0,1759658205,13325.007521899992,459.2881090200026,54079.94325648 2025-10-05,09:56:47.000,278,11045800,-795,0,1759658206,13325.047939759992,459.21056859000237,54079.670758800006 2025-10-05,09:56:48.000,278,11045750,-795,0,1759658207,13325.404964189998,459.1894212000043,54079.817488320004 2025-10-05,09:56:49.000,278,11045741,-795,0,1759658208,13325.55989931999,459.23171598000044,54079.94325648 2025-10-05,09:56:50.000,278,11045772,-795,0,1759658209,13325.613789799994,459.3022072800013,54080.055050400006 2025-10-05,09:56:51.000,278,11045745,-795,0,1759658210,13325.586844559999,459.45728814000176,54080.14588296001 2025-10-05,09:56:52.000,278,11045804,-795,0,1759658211,13325.472327289994,459.59122161000414,54079.985179200004 2025-10-05,09:56:53.000,278,11045799,-795,0,1759658212,13325.384755259998,459.7322042099986,54080.06203752 2025-10-05,09:56:54.000,278,11045792,-795,0,1759658213,13325.283710609998,459.8238429000048,54079.90832088001 2025-10-05,09:56:55.000,278,11045754,-795,0,1759658214,13325.445382049998,459.9648254999993,54080.28562536 2025-10-05,09:56:56.000,278,11045790,-795,0,1759658215,13325.425173119998,460.18334853000124,54080.41139352001 2025-10-05,09:56:57.000,278,11045699,-795,0,1759658216,13325.115302860002,460.43006808000064,54080.19479280001 2025-10-05,09:56:58.000,278,11045790,-795,0,1759658217,13325.000785589997,460.6626893700013,54080.39741928 2025-10-05,09:56:59.000,278,11045774,-795,0,1759658218,13324.71112426,460.5851489400011,54080.5441488 2025-10-05,09:57:00.000,278,11045797,-795,0,1759658219,13324.56292543999,460.4794119900034,54080.57908440001 2025-10-05,09:57:01.000,278,11045809,-795,0,1759658220,13324.596606989995,460.2538398300021,54080.73280104 2025-10-05,09:57:02.000,278,11045768,-795,0,1759658221,13324.616815919995,460.0917098400023,54080.63498136 2025-10-05,09:57:03.000,278,11045709,-795,0,1759658222,13324.6707064,459.85203942000226,54080.4742776 2025-10-05,09:57:04.000,278,11045726,-795,0,1759658223,13324.76501473999,459.7110568200005,54080.558123040006 2025-10-05,09:57:05.000,278,11045777,-795,0,1759658224,13324.845850459991,459.647614649999,54080.63498136 2025-10-05,09:57:06.000,278,11045807,-795,0,1759658225,13324.893004630001,459.647614649999,54080.655942720005 2025-10-05,09:57:07.000,278,11045803,-795,0,1759658226,13324.717860569996,459.5700742199988,54080.49523896 2025-10-05,09:57:08.000,278,11045804,-795,0,1759658227,13324.818905219996,459.62646726000094,54080.676904080006 2025-10-05,09:57:09.000,278,11045773,-795,0,1759658228,13325.054676070002,459.6123690000022,54080.88651768001 2025-10-05,09:57:10.000,278,11045786,-795,0,1759658229,13325.223083819998,459.5489268300007,54080.92145328 2025-10-05,09:57:11.000,278,11045682,-795,0,1759658230,13325.337601089988,459.4643372700011,54080.942414640005 2025-10-05,09:57:12.000,278,11045780,-795,0,1759658231,13325.404964189998,459.45728814000176,54080.7537624 2025-10-05,09:57:13.000,278,11045822,-795,0,1759658232,13325.479063599989,459.5207303100033,54080.83760784001 2025-10-05,09:57:14.000,278,11045744,-795,0,1759658233,13325.532954079994,459.7815481200014,54080.90747904 2025-10-05,09:57:15.000,278,11045759,-795,0,1759658234,13325.506008839999,459.993022020004,54081.11709264 2025-10-05,09:57:16.000,278,11045765,-795,0,1759658235,13325.418436809989,460.13400461999845,54081.11709264 2025-10-05,09:57:17.000,278,11045691,-795,0,1759658236,13325.041203449997,460.0917098400023,54080.655942720005 2025-10-05,09:57:18.000,278,11045746,-795,0,1759658237,13325.169193339992,460.0282676700008,54081.29875776001 2025-10-05,09:57:19.000,278,11045717,-795,0,1759658238,13325.020994519997,459.7815481200014,54081.36862896001 2025-10-05,09:57:20.000,278,11045755,-795,0,1759658239,13324.940158799996,459.6335163900003,54081.19395096 2025-10-05,09:57:21.000,278,11045825,-795,0,1759658240,13324.899740939996,459.4713864000005,54081.07516992 2025-10-05,09:57:22.000,278,11045753,-795,0,1759658241,13324.738069499996,459.4502390100024,54080.9284404 2025-10-05,09:57:23.000,278,11045793,-795,0,1759658242,13324.805432599991,459.4713864000005,54081.14504112 2025-10-05,09:57:24.000,278,11045733,-795,0,1759658243,13324.74480580999,459.5136811800039,54081.15202824001 2025-10-05,09:57:25.000,278,11045774,-795,0,1759658244,13324.515771269995,459.534828570002,54081.0681828 2025-10-05,09:57:26.000,278,11045743,-795,0,1759658245,13324.212637319994,459.534828570002,54080.87953056 2025-10-05,09:57:27.000,278,11045720,-795,0,1759658246,13323.997075400002,459.49253378999856,54080.71882680001 2025-10-05,09:57:28.000,278,11045760,-795,0,1759658247,13323.956657540002,459.5841724800048,54080.74677528001 2025-10-05,09:57:29.000,278,11045739,-795,0,1759658248,13323.963393849997,459.62646726000094,54080.81664648001 2025-10-05,09:57:30.000,278,11045748,-795,0,1759658249,13323.963393849997,459.68990943000244,54080.558123040006 2025-10-05,09:57:31.000,278,11045784,-795,0,1759658250,13324.226109939998,459.73925333999796,54080.8585692 2025-10-05,09:57:32.000,278,11045762,-795,0,1759658251,13324.266527799999,459.78859725000075,54080.90049192 2025-10-05,09:57:33.000,278,11045786,-795,0,1759658252,13324.300209349989,459.6758111700037,54080.86555632001 2025-10-05,09:57:34.000,278,11045744,-795,0,1759658253,13324.306945659999,459.647614649999,54080.725813920006 2025-10-05,09:57:35.000,278,11045792,-795,0,1759658254,13324.455144479994,459.59122161000414,54080.93542752001 2025-10-05,09:57:36.000,278,11045746,-795,0,1759658255,13324.44840817,459.5700742199988,54080.83062072 2025-10-05,09:57:37.000,278,11045795,-795,0,1759658256,13324.40125399999,459.4854846599992,54080.62100712 2025-10-05,09:57:38.000,278,11045770,-795,0,1759658257,13324.515771269995,459.6969585600018,54080.78171088 2025-10-05,09:57:39.000,278,11045759,-795,0,1759658258,13324.495562339995,459.80269550999947,54080.83760784001 2025-10-05,09:57:40.000,278,11045787,-795,0,1759658259,13324.475353409995,459.91548159000376,54081.040234320004 2025-10-05,09:57:41.000,278,11045767,-795,0,1759658260,13324.394517689994,459.9295798500025,54081.04722144 2025-10-05,09:57:42.000,278,11045783,-795,0,1759658261,13324.306945659999,459.9084324600044,54080.991324480005 2025-10-05,09:57:43.000,278,11045770,-795,0,1759658262,13324.239582559989,459.7322042099986,54080.844594960006 2025-10-05,09:57:44.000,278,11045717,-795,0,1759658263,13324.306945659999,459.647614649999,54080.91446616001 2025-10-05,09:57:45.000,278,11045771,-795,0,1759658264,13324.52250757999,459.5700742199988,54081.040234320004 2025-10-05,09:57:46.000,278,11045736,-795,0,1759658265,13324.616815919995,459.5630250899994,54080.98433736001 2025-10-05,09:57:47.000,278,11045786,-795,0,1759658266,13324.535980199995,459.5630250899994,54080.76773664001 2025-10-05,09:57:48.000,278,11045788,-795,0,1759658267,13324.434935549994,459.7322042099986,54080.88651768001 2025-10-05,09:57:49.000,278,11045751,-795,0,1759658268,13324.064438499998,459.90138332999777,54080.64895560001 2025-10-05,09:57:50.000,278,11045786,-795,0,1759658269,13323.848876579992,460.0705624500042,54080.8585692 2025-10-05,09:57:51.000,278,11045770,-795,0,1759658270,13323.61310573,460.0705624500042,54080.788698 2025-10-05,09:57:52.000,278,11045773,-795,0,1759658271,13323.539006319996,460.105808100001,54080.704852560004 2025-10-05,09:57:53.000,278,11045744,-795,0,1759658272,13323.48511583999,460.0776115800036,54080.55113592001 2025-10-05,09:57:54.000,278,11045729,-795,0,1759658273,13323.44469797999,460.01416941000207,54080.52318744 2025-10-05,09:57:55.000,278,11045792,-795,0,1759658274,13323.565951559991,459.9295798500025,54080.69087832 2025-10-05,09:57:56.000,278,11045780,-795,0,1759658275,13323.48511583999,459.9295798500025,54080.57908440001 2025-10-05,09:57:57.000,278,11045788,-795,0,1759658276,13323.48511583999,459.93662898000184,54080.46729048 2025-10-05,09:57:58.000,278,11045795,-795,0,1759658277,13323.50532476999,459.978923759998,54080.45331624 2025-10-05,09:57:59.000,278,11045738,-795,0,1759658278,13323.619842039996,460.0423659299995,54080.59305864 2025-10-05,09:58:00.000,278,11045747,-795,0,1759658279,13323.693941450001,460.0917098400023,54080.5441488 2025-10-05,09:58:01.000,278,11045843,-795,0,1759658280,13323.848876579992,460.0564641899982,54080.59305864 2025-10-05,09:58:02.000,278,11045791,-795,0,1759658281,13323.976866470002,459.9648254999993,54080.44632912 2025-10-05,09:58:03.000,278,11045753,-795,0,1759658282,13324.125065289998,459.90138332999777,54080.46030336001 2025-10-05,09:58:04.000,278,11045766,-795,0,1759658283,13324.280000419989,459.8802359399997,54080.66991696001 2025-10-05,09:58:05.000,278,11045786,-795,0,1759658284,13324.300209349989,459.98597289000463,54080.704852560004 2025-10-05,09:58:06.000,278,11045792,-795,0,1759658285,13324.192428389993,460.16220114000316,54080.71183968 2025-10-05,09:58:07.000,278,11045762,-795,0,1759658286,13323.909503369992,460.3172820000036,54080.25068976 2025-10-05,09:58:08.000,278,11045722,-795,0,1759658287,13323.774777170001,460.4653137300047,54080.4742776 2025-10-05,09:58:09.000,278,11045733,-795,0,1759658288,13323.57268787,460.4794119900034,54080.558123040006 2025-10-05,09:58:10.000,278,11045754,-795,0,1759658289,13323.38407118999,460.43711721,54080.63498136 2025-10-05,09:58:11.000,278,11045810,-795,0,1759658290,13323.128091409999,460.34547852000105,54080.66292984 2025-10-05,09:58:12.000,278,11045811,-795,0,1759658291,13322.710440189992,460.22564331000467,54080.52318744 2025-10-05,09:58:13.000,278,11045788,-795,0,1759658292,13322.481405649996,460.14810288000444,54080.53017456001 2025-10-05,09:58:14.000,278,11045752,-795,0,1759658293,13322.407306239991,460.0917098400023,54080.66292984 2025-10-05,09:58:15.000,278,11045769,-795,0,1759658294,13322.346679449991,459.95072724000056,54080.52318744 2025-10-05,09:58:16.000,278,11045768,-795,0,1759658295,13322.420778859996,459.8802359399997,54080.59305864 2025-10-05,09:58:17.000,278,11045781,-795,0,1759658296,13322.407306239991,459.7322042099986,54080.31357384001 2025-10-05,09:58:18.000,278,11045819,-795,0,1759658297,13322.521823509996,459.8308920300042,54080.41838064 2025-10-05,09:58:19.000,278,11045742,-795,0,1759658298,13322.515087200001,459.9225307200031,54080.390432160006 2025-10-05,09:58:20.000,278,11045769,-795,0,1759658299,13322.602659229997,460.0212185400014,54080.51620032 2025-10-05,09:58:21.000,278,11045794,-795,0,1759658300,13322.622868159997,460.04941505999886,54080.439342000005 2025-10-05,09:58:22.000,278,11045809,-795,0,1759658301,13322.548768749992,460.0212185400014,54080.30658672 2025-10-05,09:58:23.000,278,11045714,-795,0,1759658302,13322.528559819992,459.993022020004,54080.16684432001 2025-10-05,09:58:24.000,278,11045752,-795,0,1759658303,13322.35341576,460.04941505999886,54080.152870080005 2025-10-05,09:58:25.000,278,11045789,-795,0,1759658304,13322.22542586999,460.1128572300004,54080.14588296001 2025-10-05,09:58:26.000,278,11045815,-795,0,1759658305,13322.057018119995,460.2115450499987,54080.33453520001 2025-10-05,09:58:27.000,278,11045798,-795,0,1759658306,13321.740411549988,460.2679380900008,54080.08299888 2025-10-05,09:58:28.000,278,11045765,-795,0,1759658307,13321.693257379993,460.3031837400049,54080.14588296001 2025-10-05,09:58:29.000,278,11045771,-795,0,1759658308,13321.639366900003,460.2115450499987,54080.13190872 2025-10-05,09:58:30.000,278,11045790,-795,0,1759658309,13321.794302029994,460.1269554899991,54080.320560960005 2025-10-05,09:58:31.000,278,11045776,-795,0,1759658310,13321.94250084999,460.06351332000486,54080.30658672 2025-10-05,09:58:32.000,278,11045753,-795,0,1759658311,13321.976182399994,460.04941505999886,54080.20876704 2025-10-05,09:58:33.000,278,11045808,-795,0,1759658312,13322.097435979995,460.13400461999845,54080.06203752 2025-10-05,09:58:34.000,278,11045735,-795,0,1759658313,13322.27258004,460.21859417999804,54080.04806328001 2025-10-05,09:58:35.000,278,11045783,-795,0,1759658314,13322.521823509996,460.2749872200002,54080.1598572 2025-10-05,09:58:36.000,278,11045820,-795,0,1759658315,13322.683494949997,460.29613460999826,54080.12492160001 2025-10-05,09:58:37.000,278,11045803,-795,0,1759658316,13322.818221150003,460.34547852000105,54080.08299888 2025-10-05,09:58:38.000,278,11045802,-795,0,1759658317,13322.777803290002,460.3736750399985,54080.07601176001 2025-10-05,09:58:39.000,278,11045694,-795,0,1759658318,13322.609395539992,460.40892069000256,54079.7755656 2025-10-05,09:58:40.000,278,11045759,-795,0,1759658319,13322.589186609992,460.52875589999894,54080.11094736 2025-10-05,09:58:41.000,278,11045763,-795,0,1759658320,13322.474669340001,460.59219807000045,54080.152870080005 2025-10-05,09:58:42.000,278,11045742,-795,0,1759658321,13322.218689559995,460.6133454599985,54080.09697312001 2025-10-05,09:58:43.000,278,11045760,-795,0,1759658322,13322.03007288,460.55695242000365,54080.06203752 2025-10-05,09:58:44.000,278,11045735,-795,0,1759658323,13321.787565719998,460.6274437200045,54080.089986 2025-10-05,09:58:45.000,278,11045793,-795,0,1759658324,13321.585476419998,460.77547544999834,54080.19479280001 2025-10-05,09:58:46.000,278,11045749,-795,0,1759658325,13321.309287709992,460.9164580500001,54080.18780568 2025-10-05,09:58:47.000,278,11045762,-795,0,1759658326,13321.00615375999,461.0292441300044,54080.01312768 2025-10-05,09:58:48.000,278,11045763,-795,0,1759658327,13320.86469124999,461.00104760999966,54079.985179200004 2025-10-05,09:58:49.000,278,11045727,-795,0,1759658328,13320.76364659999,460.90235979000136,54080.11094736 2025-10-05,09:58:50.000,278,11045781,-795,0,1759658329,13320.80406445999,460.8318684900005,54080.07601176001 2025-10-05,09:58:51.000,278,11045801,-795,0,1759658330,13320.78385552999,460.80367197000305,54080.04107616 2025-10-05,09:58:52.000,278,11045781,-795,0,1759658331,13320.74343766999,460.8600650099979,54080.02710192001 2025-10-05,09:58:53.000,278,11045798,-795,0,1759658332,13320.68281087999,460.9446545700048,54079.99915344001 2025-10-05,09:58:54.000,278,11045743,-795,0,1759658333,13320.628920399999,461.0292441300044,54080.152870080005 2025-10-05,09:58:55.000,278,11045720,-795,0,1759658334,13320.507666819998,460.9305563099988,54080.06203752 2025-10-05,09:58:56.000,278,11045766,-795,0,1759658335,13320.433567409993,460.78957371000433,54080.006140560006 2025-10-05,09:58:57.000,278,11045783,-795,0,1759658336,13320.244950729997,460.5710506800024,54079.719668640006 2025-10-05,09:58:58.000,278,11045795,-635,0,1759658337,13320.319050140002,460.5217067699996,54079.838449680006 2025-10-05,09:58:59.000,278,11045799,-795,0,1759658338,13320.305577519997,460.4018715600032,54079.83146256001 2025-10-05,09:59:00.000,278,11045802,-795,0,1759658339,13320.447040029998,460.3172820000036,54079.95723072001 2025-10-05,09:59:01.000,278,11045782,-795,0,1759658340,13320.608711469999,460.23269244000403,54080.07601176001 2025-10-05,09:59:02.000,278,11045786,-795,0,1759658341,13320.76364659999,460.14810288000444,54080.06203752 2025-10-05,09:59:03.000,278,11045698,-795,0,1759658342,13320.96573589999,460.0282676700008,54080.11793448 2025-10-05,09:59:04.000,278,11045755,-795,0,1759658343,13321.033099,459.9436781100012,54079.838449680006 2025-10-05,09:59:05.000,278,11045779,-795,0,1759658344,13321.241924609996,460.00007115000335,54079.985179200004 2025-10-05,09:59:06.000,278,11045758,-795,0,1759658345,13321.430541289992,460.0564641899982,54080.08299888 2025-10-05,09:59:07.000,278,11045753,-795,0,1759658346,13321.376650810002,460.0282676700008,54079.82447544 2025-10-05,09:59:08.000,278,11045760,-795,0,1759658347,13321.504640699997,460.1269554899991,54080.04107616 2025-10-05,09:59:09.000,278,11045781,-795,0,1759658348,13321.558531180002,460.18334853000124,54080.173831440006 2025-10-05,09:59:10.000,278,11045757,-795,0,1759658349,13321.551794869993,460.2890854799989,54080.152870080005 2025-10-05,09:59:11.000,278,11045749,-795,0,1759658350,13321.592212729993,460.324331130003,54080.13190872 2025-10-05,09:59:12.000,278,11045771,-795,0,1759658351,13321.457486530002,460.4230189500013,54079.97819208001 2025-10-05,09:59:13.000,278,11045760,-795,0,1759658352,13321.363178189997,460.43711721,54080.08299888 2025-10-05,09:59:14.000,278,11045768,-795,0,1759658353,13321.349705569992,460.5358050299983,54080.11094736 2025-10-05,09:59:15.000,278,11045797,-795,0,1759658354,13321.390123429992,460.6203945899979,54080.173831440006 2025-10-05,09:59:16.000,278,11045806,-795,0,1759658355,13321.538322250002,460.74022980000154,54080.04107616 2025-10-05,09:59:17.000,278,11045765,-795,0,1759658356,13321.706729999998,460.7613771899996,54079.80351408 2025-10-05,09:59:18.000,278,11045787,-795,0,1759658357,13321.94250084999,460.83891761999985,54079.96421784 2025-10-05,09:59:19.000,278,11045776,-795,0,1759658358,13322.259107419995,460.8600650099979,54080.11094736 2025-10-05,09:59:20.000,278,11045778,-795,0,1759658359,13322.380360999996,460.9094089200007,54080.055050400006 2025-10-05,09:59:21.000,278,11045753,-795,0,1759658360,13322.461196719996,460.92350717999943,54080.04806328001 2025-10-05,09:59:22.000,278,11045817,-795,0,1759658361,13322.35341576,460.9799002200016,54079.85941104001 2025-10-05,09:59:23.000,278,11045846,-795,0,1759658362,13322.30626158999,461.13498108000204,54079.85941104001 2025-10-05,09:59:24.000,278,11045782,-795,0,1759658363,13322.13111753,461.2900619400025,54079.94325648 2025-10-05,09:59:25.000,278,11045769,-795,0,1759658364,13322.00312763999,461.2407180299997,54079.74063000001 2025-10-05,09:59:26.000,278,11045782,-795,0,1759658365,13321.955973469994,461.23366890000034,54079.97120496 2025-10-05,09:59:27.000,278,11045764,-795,0,1759658366,13321.693257379993,461.1420302100014,54079.59390048001 2025-10-05,09:59:28.000,278,11045766,-795,0,1759658367,13321.794302029994,461.2407180299997,54079.69172016001 2025-10-05,09:59:29.000,278,11045775,-795,0,1759658368,13321.949237159999,461.3676023700027,54079.78255272 2025-10-05,09:59:30.000,278,11045781,-795,0,1759658369,13321.94250084999,461.5367814900019,54079.75460424 2025-10-05,09:59:31.000,278,11045753,-795,0,1759658370,13322.05028181,461.7200588699998,54079.90133376 2025-10-05,09:59:32.000,278,11045810,-795,0,1759658371,13322.08396335999,461.7482553900045,54079.78255272 2025-10-05,09:59:33.000,278,11045810,-795,0,1759658372,13322.30626158999,461.70596061000106,54079.96421784 2025-10-05,09:59:34.000,278,11045792,-635,0,1759658373,13322.339943139996,461.62842018000083,54079.95723072001 2025-10-05,09:59:35.000,278,11045705,-795,0,1759658374,13322.33320683,461.59317453000403,54079.80351408 2025-10-05,09:59:36.000,278,11045776,-795,0,1759658375,13322.299525279996,461.6495675699989,54079.87338528 2025-10-05,09:59:37.000,278,11045788,-795,0,1759658376,13322.14459014999,461.67071496000426,54079.74761712 2025-10-05,09:59:38.000,278,11045808,-795,0,1759658377,13322.077227049995,461.6636658300049,54079.866398160004 2025-10-05,09:59:39.000,278,11045762,-795,0,1759658378,13321.861665129989,461.59317453000403,54079.92928224001 2025-10-05,09:59:40.000,278,11045792,-795,0,1759658379,13321.807774649998,461.3887497600008,54080.103960240005 2025-10-05,09:59:41.000,278,11045807,-795,0,1759658380,13321.639366900003,461.1420302100014,54080.103960240005 2025-10-05,09:59:42.000,278,11045800,-795,0,1759658381,13321.619157970003,460.9094089200007,54080.173831440006 2025-10-05,09:59:43.000,278,11045819,-795,0,1759658382,13321.619157970003,460.7613771899996,54080.1598572 2025-10-05,09:59:44.000,278,11045759,-795,0,1759658383,13321.652839519993,460.6626893700013,54079.97819208001 2025-10-05,09:59:45.000,278,11045756,-795,0,1759658384,13321.875137749994,460.70498415000475,54080.02710192001 2025-10-05,09:59:46.000,278,11045797,-795,0,1759658385,13322.20521693999,460.8459667499992,54080.25068976 2025-10-05,09:59:47.000,278,11045797,-795,0,1759658386,13322.339943139996,460.92350717999943,54080.01312768 2025-10-05,09:59:48.000,278,11045804,-795,0,1759658387,13322.730649119992,461.0715389100005,54080.25767688 2025-10-05,09:59:49.000,278,11045791,-795,0,1759658388,13322.952947349993,461.1067845600046,54080.46729048 2025-10-05,09:59:50.000,278,11045796,-795,0,1759658389,13323.027046759998,461.1843249900048,54080.509213200006 2025-10-05,09:59:51.000,278,11045755,-795,0,1759658390,13323.000101519989,461.1843249900048,54080.558123040006 2025-10-05,09:59:52.000,278,11045795,-795,0,1759658391,13322.912529489993,461.13498108000204,54080.46030336001 2025-10-05,09:59:53.000,278,11045765,-795,0,1759658392,13322.952947349993,461.11383369000396,54080.51620032 2025-10-05,09:59:54.000,278,11045789,-795,0,1759658393,13323.047255689999,461.1843249900048,54080.69786544001 2025-10-05,09:59:55.000,278,11045817,-795,0,1759658394,13323.074200929994,461.33235671999864,54080.76074952 2025-10-05,09:59:56.000,278,11045792,-795,0,1759658395,13323.067464619999,461.50858497000445,54080.676904080006 2025-10-05,09:59:57.000,278,11045792,-795,0,1759658396,13323.155036649994,461.6636658300049,54080.5441488 2025-10-05,09:59:58.000,278,11045841,-795,0,1759658397,13323.458170599995,461.7835010400013,54080.844594960006 2025-10-05,09:59:59.000,278,11045785,-795,0,1759658398,13323.660259899996,461.8187466899981,54080.98433736001 2025-10-05,10:00:00.000,278,11045738,-795,0,1759658399,13323.842140269997,461.80464842999936,54081.03324720001 2025-10-05,10:00:01.000,278,11045764,-795,0,1759658400,13323.963393849997,461.7200588699998,54080.98433736001 2025-10-05,10:00:02.000,278,11045799,-795,0,1759658401,13323.835403960002,461.5720271399987,54080.86555632001 2025-10-05,10:00:03.000,278,11045778,-795,0,1759658402,13323.720886689996,461.5367814900019,54080.86555632001 2025-10-05,10:00:04.000,278,11045824,-795,0,1759658403,13323.599633109996,461.5156341000038,54081.17997672001 2025-10-05,10:00:05.000,278,11045816,-795,0,1759658404,13323.41101643,461.52268323000317,54081.23587368 2025-10-05,10:00:06.000,278,11045791,-795,0,1759658405,13323.094409859994,461.5015358399978,54081.0681828 2025-10-05,10:00:07.000,278,11045743,-795,0,1759658406,13322.858639009988,461.3746515000021,54080.76773664001 2025-10-05,10:00:08.000,278,11045769,-795,0,1759658407,13322.878847939988,461.339405849998,54080.97735024 2025-10-05,10:00:09.000,278,11045782,-795,0,1759658408,13322.912529489993,461.27596368000377,54081.08914416 2025-10-05,10:00:10.000,278,11045787,-795,0,1759658409,13322.899056869988,461.19842325000354,54081.17997672001 2025-10-05,10:00:11.000,278,11045799,-795,0,1759658410,13322.966419969998,461.06448978000117,54081.19395096 2025-10-05,10:00:12.000,278,11045782,-795,0,1759658411,13322.973156279993,460.95170370000415,54081.15202824001 2025-10-05,10:00:13.000,278,11045807,-795,0,1759658412,13323.000101519989,460.93760543999815,54081.16600248 2025-10-05,10:00:14.000,278,11045831,-795,0,1759658413,13323.14156402999,461.0292441300044,54081.312732 2025-10-05,10:00:15.000,278,11045784,-795,0,1759658414,13323.155036649994,461.16317759999947,54081.326706240005 2025-10-05,10:00:16.000,278,11045776,-795,0,1759658415,13323.215663439994,461.226619770001,54081.25683504 2025-10-05,10:00:17.000,278,11045811,-795,0,1759658416,13323.107882479999,461.1843249900048,54081.061195680006 2025-10-05,10:00:18.000,278,11045767,-795,0,1759658417,13323.26281760999,461.39579889000015,54081.17997672001 2025-10-05,10:00:19.000,278,11045795,-795,0,1759658418,13323.20219081999,461.466290190001,54081.16600248 2025-10-05,10:00:20.000,278,11045775,-795,0,1759658419,13323.30323546999,461.5015358399978,54081.15202824001 2025-10-05,10:00:21.000,278,11045796,-795,0,1759658420,13323.397543809995,461.48038844999974,54081.36164184 2025-10-05,10:00:22.000,278,11045807,-795,0,1759658421,13323.33018071,461.4380936700036,54081.40356456 2025-10-05,10:00:23.000,278,11045753,-795,0,1759658422,13323.18198188999,461.29711107000185,54081.326706240005 2025-10-05,10:00:24.000,278,11045755,-795,0,1759658423,13323.020310449989,461.21252151000226,54081.0681828 2025-10-05,10:00:25.000,278,11045826,-795,0,1759658424,13322.905793179998,461.008096739999,54081.08215704001 2025-10-05,10:00:26.000,278,11045787,-795,0,1759658425,13322.750858049993,460.86711414000456,54081.02626008 2025-10-05,10:00:27.000,278,11045753,-795,0,1759658426,13322.744121739997,460.60629632999917,54080.81664648001 2025-10-05,10:00:28.000,278,11045789,-795,0,1759658427,13322.838430080003,460.5005593800015,54081.11709264 2025-10-05,10:00:29.000,278,11045787,-795,0,1759658428,13322.791275909993,460.43006808000064,54081.08914416 2025-10-05,10:00:30.000,278,11045799,-795,0,1759658429,13322.952947349993,460.49351025000215,54081.14504112 2025-10-05,10:00:31.000,278,11045777,-795,0,1759658430,13322.979892589989,460.55695242000365,54081.17298960001 2025-10-05,10:00:32.000,278,11045774,-795,0,1759658431,13323.033783069994,460.5992471999998,54081.138054 2025-10-05,10:00:33.000,278,11045814,-795,0,1759658432,13323.087673549999,460.6838367599994,54081.17298960001 2025-10-05,10:00:34.000,278,11045801,-795,0,1759658433,13323.16177295999,460.65564024000196,54080.991324480005 2025-10-05,10:00:35.000,278,11045821,-795,0,1759658434,13323.14156402999,460.6485911100026,54080.9983116 2025-10-05,10:00:36.000,278,11045815,-795,0,1759658435,13323.195454509994,460.69088588999875,54081.03324720001 2025-10-05,10:00:37.000,278,11045756,-795,0,1759658436,13323.020310449989,460.7120332800041,54080.8585692 2025-10-05,10:00:38.000,278,11045779,-795,0,1759658437,13323.053991999994,460.80367197000305,54081.16600248 2025-10-05,10:00:39.000,278,11045744,-795,0,1759658438,13322.993365209993,460.9094089200007,54081.17298960001 2025-10-05,10:00:40.000,278,11045759,-795,0,1759658439,13322.905793179998,461.0151458699984,54081.11709264 2025-10-05,10:00:41.000,278,11045777,-795,0,1759658440,13322.804748529998,461.1561284700001,54081.12407976 2025-10-05,10:00:42.000,278,11045844,-795,0,1759658441,13322.636340780002,461.339405849998,54081.040234320004 2025-10-05,10:00:43.000,278,11045797,-795,0,1759658442,13322.528559819992,461.3887497600008,54081.13106688001 2025-10-05,10:00:44.000,278,11045785,-795,0,1759658443,13322.440987789996,461.2900619400025,54081.15202824001 2025-10-05,10:00:45.000,278,11045765,-795,0,1759658444,13322.521823509996,461.1561284700001,54081.34068048001 2025-10-05,10:00:46.000,278,11045771,-795,0,1759658445,13322.548768749992,460.9305563099988,54081.18696384 2025-10-05,10:00:47.000,278,11045804,-795,0,1759658446,13322.27258004,460.83891761999985,54080.7537624 2025-10-05,10:00:48.000,278,11045771,-795,0,1759658447,13322.198480629995,460.7825245799977,54080.79568512001 2025-10-05,10:00:49.000,278,11045789,-795,0,1759658448,13321.96944609,460.7261315400028,54080.78171088 2025-10-05,10:00:50.000,278,11045775,-795,0,1759658449,13321.854928819994,460.6133454599985,54080.73280104 2025-10-05,10:00:51.000,278,11045824,-795,0,1759658450,13321.787565719998,460.43006808000064,54080.7537624 2025-10-05,10:00:52.000,278,11045807,-795,0,1759658451,13321.706729999998,460.21859417999804,54080.78171088 2025-10-05,10:00:53.000,278,11045760,-795,0,1759658452,13321.545058559997,459.97187462999864,54080.58607152 2025-10-05,10:00:54.000,278,11045790,-795,0,1759658453,13321.572003799993,459.66876204000437,54080.537161680004 2025-10-05,10:00:55.000,278,11045732,-795,0,1759658454,13321.673048449993,459.4995829199979,54080.71183968 2025-10-05,10:00:56.000,278,11045761,-795,0,1759658455,13321.646103209998,459.37974771000154,54080.64895560001 2025-10-05,10:00:57.000,278,11045780,-795,0,1759658456,13321.376650810002,459.30925641000067,54080.4044064 2025-10-05,10:00:58.000,278,11045766,-795,0,1759658457,13321.444013909997,459.407944229999,54080.60004576001 2025-10-05,10:00:59.000,278,11045798,-795,0,1759658458,13321.322760329997,459.534828570002,54080.69087832 2025-10-05,10:01:00.000,278,11045805,-795,0,1759658459,13321.444013909997,459.72515507999924,54080.774723760005 2025-10-05,10:01:01.000,278,11045805,-795,0,1759658460,13321.524849629997,459.77449899000203,54080.81664648001 2025-10-05,10:01:02.000,278,11045783,-795,0,1759658461,13321.632630589993,459.7604007300033,54080.90049192 2025-10-05,10:01:03.000,278,11045743,-795,0,1759658462,13321.652839519993,459.70400769000116,54080.872543440004 2025-10-05,10:01:04.000,278,11045737,-795,0,1759658463,13321.666312139998,459.647614649999,54080.81664648001 2025-10-05,10:01:05.000,278,11045776,-795,0,1759658464,13321.558531180002,459.6828603000031,54080.872543440004 2025-10-05,10:01:06.000,278,11045782,-795,0,1759658465,13321.545058559997,459.7604007300033,54080.95638888 2025-10-05,10:01:07.000,278,11045793,-795,0,1759658466,13321.295815090001,459.93662898000184,54080.704852560004 2025-10-05,10:01:08.000,278,11045800,-795,0,1759658467,13321.228451989991,460.21859417999804,54080.7537624 2025-10-05,10:01:09.000,278,11045778,-795,0,1759658468,13321.181297819996,460.3877733000045,54080.87953056 2025-10-05,10:01:10.000,278,11045794,-795,0,1759658469,13321.00615375999,460.4582645999981,54080.8585692 2025-10-05,10:01:11.000,278,11045738,-795,0,1759658470,13320.80406445999,460.44416633999936,54080.85158208 2025-10-05,10:01:12.000,278,11045767,-795,0,1759658471,13320.622184089989,460.35957677999977,54080.66292984 2025-10-05,10:01:13.000,278,11045711,-795,0,1759658472,13320.581766229989,460.26088896000147,54080.704852560004 2025-10-05,10:01:14.000,278,11045785,-795,0,1759658473,13320.568293609998,460.19744678999996,54080.69786544001 2025-10-05,10:01:15.000,278,11045825,-795,0,1759658474,13320.561557299989,460.0564641899982,54080.76074952 2025-10-05,10:01:16.000,278,11045796,-795,0,1759658475,13320.487457889998,459.8449902900029,54080.58607152 2025-10-05,10:01:17.000,278,11045797,-795,0,1759658476,13320.500930509988,459.5841724800048,54080.4742776 2025-10-05,10:01:18.000,278,11045748,-795,0,1759658477,13320.76364659999,459.3867968400009,54080.73280104 2025-10-05,10:01:19.000,278,11045742,-795,0,1759658478,13320.99268114,459.1753229399983,54080.94940176 2025-10-05,10:01:20.000,278,11045743,-795,0,1759658479,13321.214979370001,459.0554877300019,54080.88651768001 2025-10-05,10:01:21.000,278,11045819,-795,0,1759658480,13321.464222839997,459.1400772900015,54080.991324480005 2025-10-05,10:01:22.000,278,11045760,-795,0,1759658481,13321.706729999998,459.3656494500028,54080.90747904 2025-10-05,10:01:23.000,278,11045758,-795,0,1759658482,13321.827983579999,459.647614649999,54080.991324480005 2025-10-05,10:01:24.000,278,11045768,-795,0,1759658483,13322.03007288,459.9577763699999,54081.18696384 2025-10-05,10:01:25.000,278,11045764,-795,0,1759658484,13322.00986395,460.0917098400023,54081.312732 2025-10-05,10:01:26.000,278,11045808,-795,0,1759658485,13321.94250084999,460.1762994000019,54081.326706240005 2025-10-05,10:01:27.000,278,11045751,-795,0,1759658486,13321.484431769997,460.13400461999845,54080.78171088 2025-10-05,10:01:28.000,278,11045717,-795,0,1759658487,13321.450750219992,460.0705624500042,54081.33369336 2025-10-05,10:01:29.000,278,11045795,-795,0,1759658488,13321.09372579,459.978923759998,54081.4524744 2025-10-05,10:01:30.000,278,11045756,-795,0,1759658489,13320.82427338999,459.90138332999777,54081.58522968001 2025-10-05,10:01:31.000,278,11045805,-795,0,1759658490,13320.581766229989,459.8943341999984,54081.64811376 2025-10-05,10:01:32.000,278,11045801,-795,0,1759658491,13320.527875749998,460.01416941000207,54081.445487280005 2025-10-05,10:01:33.000,278,11045792,-795,0,1759658492,13320.655865639994,460.13400461999845,54081.64112664 2025-10-05,10:01:34.000,278,11045775,-795,0,1759658493,13320.938790659995,460.23269244000403,54081.79484328 2025-10-05,10:01:35.000,278,11045737,-795,0,1759658494,13321.208243059991,460.2749872200002,54081.78785616 2025-10-05,10:01:36.000,278,11045793,-795,0,1759658495,13321.390123429992,460.3031837400049,54081.65510088001 2025-10-05,10:01:37.000,278,11045767,-795,0,1759658496,13321.390123429992,460.2890854799989,54081.34766760001 2025-10-05,10:01:38.000,278,11045782,-795,0,1759658497,13321.403596049997,460.4230189500013,54081.396577440006 2025-10-05,10:01:39.000,278,11045758,-795,0,1759658498,13321.262133539996,460.44416633999936,54081.38959032001 2025-10-05,10:01:40.000,278,11045804,-795,0,1759658499,13321.19477044,460.5217067699996,54081.47343576 2025-10-05,10:01:41.000,278,11045806,-795,0,1759658500,13321.235188300001,460.3736750399985,54081.53631984001 2025-10-05,10:01:42.000,278,11045748,-795,0,1759658501,13321.302551399996,460.0917098400023,54081.50837136001 2025-10-05,10:01:43.000,278,11045752,-795,0,1759658502,13321.491168079992,459.7956463800001,54081.34068048001 2025-10-05,10:01:44.000,278,11045705,-795,0,1759658503,13321.733675239993,459.6123690000022,54081.50837136001 2025-10-05,10:01:45.000,278,11045799,-795,0,1759658504,13322.00312763999,459.4854846599992,54081.55029408 2025-10-05,10:01:46.000,278,11045784,-795,0,1759658505,13322.137853839995,459.49253378999856,54081.53631984001 2025-10-05,10:01:47.000,278,11045816,-795,0,1759658506,13322.03007288,459.47843552999984,54081.36862896001 2025-10-05,10:01:48.000,278,11045801,-795,0,1759658507,13322.02333656999,459.6546637799984,54081.564268320006 2025-10-05,10:01:49.000,278,11045787,-795,0,1759658508,13322.036809189995,459.7463024700046,54081.77388192001 2025-10-05,10:01:50.000,278,11045800,-795,0,1759658509,13321.929028229999,459.7956463800001,54081.836766 2025-10-05,10:01:51.000,278,11045750,-795,0,1759658510,13321.841456199989,459.7956463800001,54081.829778880005 2025-10-05,10:01:52.000,278,11045779,-795,0,1759658511,13321.794302029994,459.78859725000075,54081.57824256 2025-10-05,10:01:53.000,278,11045751,-795,0,1759658512,13321.895346679994,459.7322042099986,54081.69003648 2025-10-05,10:01:54.000,278,11045774,-795,0,1759658513,13321.895346679994,459.7322042099986,54081.7668948 2025-10-05,10:01:55.000,278,11045809,-795,0,1759658514,13321.733675239993,459.7181059499999,54081.829778880005 2025-10-05,10:01:56.000,278,11045779,-795,0,1759658515,13321.511377009992,459.76744986000267,54081.69003648 2025-10-05,10:01:57.000,278,11045793,-795,0,1759658516,13321.342969259997,459.7463024700046,54081.445487280005 2025-10-05,10:01:58.000,278,11045746,-795,0,1759658517,13321.376650810002,459.8167937699982,54081.662088000005 2025-10-05,10:01:59.000,278,11045739,-795,0,1759658518,13321.423804979997,459.83794116000354,54081.80881752 2025-10-05,10:02:00.000,278,11045743,-795,0,1759658519,13321.437277600002,459.85203942000226,54081.79484328 2025-10-05,10:02:01.000,278,11045807,-795,0,1759658520,13321.565267489997,459.8308920300042,54081.899650080006 2025-10-05,10:02:02.000,278,11045825,-795,0,1759658521,13321.679784759988,459.93662898000184,54081.6970236 2025-10-05,10:02:03.000,278,11045751,-795,0,1759658522,13321.861665129989,459.978923759998,54081.81580464 2025-10-05,10:02:04.000,278,11045823,-795,0,1759658523,13322.07049074,459.9577763699999,54081.96952128001 2025-10-05,10:02:05.000,278,11045776,-795,0,1759658524,13322.25237111,459.8590885500016,54082.13022504 2025-10-05,10:02:06.000,278,11045779,-795,0,1759658525,13322.20521693999,459.72515507999924,54082.07432808 2025-10-05,10:02:07.000,278,11045714,-795,0,1759658526,13322.02333656999,459.44318988000305,54081.836766 2025-10-05,10:02:08.000,278,11045768,-795,0,1759658527,13322.057018119995,459.407944229999,54081.96952128001 2025-10-05,10:02:09.000,278,11045716,-795,0,1759658528,13321.976182399994,459.2599124999979,54082.03939248001 2025-10-05,10:02:10.000,278,11045788,-795,0,1759658529,13321.90208298999,459.203519460003,54082.17214776 2025-10-05,10:02:11.000,278,11045806,-795,0,1759658530,13321.96944609,459.13302816000214,54082.165160640005 2025-10-05,10:02:12.000,278,11045776,-795,0,1759658531,13322.00986395,459.1541755500002,54082.15817352001 2025-10-05,10:02:13.000,278,11045763,-795,0,1759658532,13322.16479907999,459.16827380999894,54082.15817352001 2025-10-05,10:02:14.000,278,11045799,-795,0,1759658533,13322.400569929996,459.1894212000043,54082.30490304001 2025-10-05,10:02:15.000,278,11045770,-795,0,1759658534,13322.676758640002,459.19647033000365,54082.30490304001 2025-10-05,10:02:16.000,278,11045740,-795,0,1759658535,13322.824957459998,459.3022072800013,54082.26996744 2025-10-05,10:02:17.000,278,11045788,-795,0,1759658536,13322.791275909993,459.2740107600039,54082.09528944 2025-10-05,10:02:18.000,278,11045745,-795,0,1759658537,13322.818221150003,459.44318988000305,54082.1511864 2025-10-05,10:02:19.000,278,11045788,-795,0,1759658538,13322.757594360002,459.4220424899977,54082.214070480004 2025-10-05,10:02:20.000,278,11045792,-795,0,1759658539,13322.676758640002,459.3726985800022,54082.32586440001 2025-10-05,10:02:21.000,278,11045770,-795,0,1759658540,13322.663286019997,459.2528633699985,54082.36778712 2025-10-05,10:02:22.000,278,11045796,-795,0,1759658541,13322.609395539992,459.1894212000043,54082.19310912 2025-10-05,10:02:23.000,278,11045763,-795,0,1759658542,13322.723912809997,459.03434034000384,54082.35381288001 2025-10-05,10:02:24.000,278,11045766,-795,0,1759658543,13322.562241369997,459.02024207999784,54082.13721216001 2025-10-05,10:02:25.000,278,11045799,-795,0,1759658544,13322.643077089997,458.90040687000146,54082.29791592 2025-10-05,10:02:26.000,278,11045784,-795,0,1759658545,13322.703703879997,458.9427016500049,54082.39573560001 2025-10-05,10:02:27.000,278,11045819,-795,0,1759658546,13322.757594360002,458.9286033899989,54082.2210576 2025-10-05,10:02:28.000,278,11045765,-795,0,1759658547,13322.838430080003,459.08368424999935,54082.2909288 2025-10-05,10:02:29.000,278,11045795,-795,0,1759658548,13323.020310449989,459.14712642000086,54082.56342648001 2025-10-05,10:02:30.000,278,11045811,-795,0,1759658549,13322.946211039998,459.24581423999916,54082.68220752001 2025-10-05,10:02:31.000,278,11045748,-795,0,1759658550,13322.791275909993,459.3022072800013,54082.451632560005 2025-10-05,10:02:32.000,278,11045768,-795,0,1759658551,13322.481405649996,459.4220424899977,54082.43765832 2025-10-05,10:02:33.000,278,11045784,-795,0,1759658552,13322.26584372999,459.39384597000026,54082.6053492 2025-10-05,10:02:34.000,278,11045768,-795,0,1759658553,13322.09069967,459.37974771000154,54082.668233280005 2025-10-05,10:02:35.000,278,11045808,-795,0,1759658554,13321.976182399994,459.2599124999979,54082.66124616001 2025-10-05,10:02:36.000,278,11045759,-795,0,1759658555,13321.94250084999,459.0413894700032,54082.65425904 2025-10-05,10:02:37.000,278,11045792,-795,0,1759658556,13322.02333656999,458.75237514000037,54082.500542400005 2025-10-05,10:02:38.000,278,11045772,-795,0,1759658557,13322.21195325,458.54090123999777,54082.75906584001 2025-10-05,10:02:39.000,278,11045742,-795,0,1759658558,13322.488141959991,458.4210660300014,54083.03156352 2025-10-05,10:02:40.000,278,11045735,-795,0,1759658559,13322.656549710002,458.3999186400033,54083.03156352 2025-10-05,10:02:41.000,278,11045788,-795,0,1759658560,13322.912529489993,458.4845082000029,54083.03855064 2025-10-05,10:02:42.000,278,11045756,-795,0,1759658561,13323.047255689999,458.6818838399995,54083.241177120006 2025-10-05,10:02:43.000,278,11045808,-795,0,1759658562,13322.979892589989,458.8792594800034,54083.03156352 2025-10-05,10:02:44.000,278,11045791,-795,0,1759658563,13323.020310449989,459.1189299000034,54083.3739324 2025-10-05,10:02:45.000,278,11045787,-795,0,1759658564,13323.020310449989,459.2881090200026,54083.56957176001 2025-10-05,10:02:46.000,278,11045827,-795,0,1759658565,13322.899056869988,459.4220424899977,54083.61848160001 2025-10-05,10:02:47.000,278,11045752,-795,0,1759658566,13322.609395539992,459.4502390100024,54083.31803544 2025-10-05,10:02:48.000,278,11045730,-795,0,1759658567,13322.629604469992,459.4995829199979,54083.53463616 2025-10-05,10:02:49.000,278,11045742,-795,0,1759658568,13322.548768749992,459.33040379999875,54083.576558880006 2025-10-05,10:02:50.000,278,11045774,-795,0,1759658569,13322.467933029991,459.2176177200017,54083.63944296 2025-10-05,10:02:51.000,278,11045795,-795,0,1759658570,13322.447724099991,459.02024207999784,54083.68136568 2025-10-05,10:02:52.000,278,11045809,-795,0,1759658571,13322.427515169991,458.8792594800034,54083.625468720005 2025-10-05,10:02:53.000,278,11045799,-795,0,1759658572,13322.494878270001,458.8158173100019,54083.61848160001 2025-10-05,10:02:54.000,278,11045740,-795,0,1759658573,13322.744121739997,458.7171294900036,54083.68835280001 2025-10-05,10:02:55.000,278,11045774,-795,0,1759658574,13322.939474729988,458.7946699200038,54083.723288400004 2025-10-05,10:02:56.000,278,11045807,-795,0,1759658575,13322.939474729988,458.98499643000105,54083.69533992001 2025-10-05,10:02:57.000,278,11045825,-795,0,1759658576,13322.703703879997,459.1894212000043,54083.47873920001 2025-10-05,10:02:58.000,278,11045740,-795,0,1759658577,13322.481405649996,459.60531987000286,54083.59752024001 2025-10-05,10:02:59.000,278,11045803,-795,0,1759658578,13322.13111753,459.8449902900029,54083.59053312 2025-10-05,10:03:00.000,278,11045765,-795,0,1759658579,13321.868401439999,459.8943341999984,54083.75123688 2025-10-05,10:03:01.000,278,11045792,-795,0,1759658580,13321.713466309993,459.78859725000075,54083.78617248001 2025-10-05,10:03:02.000,278,11045810,-795,0,1759658581,13321.578740110002,459.5841724800048,54083.70232704 2025-10-05,10:03:03.000,278,11045763,-795,0,1759658582,13321.470959149992,459.33040379999875,54083.5136748 2025-10-05,10:03:04.000,278,11045772,-795,0,1759658583,13321.592212729993,459.1541755500002,54083.61848160001 2025-10-05,10:03:05.000,278,11045820,-795,0,1759658584,13321.693257379993,459.0131929499985,54083.61848160001 2025-10-05,10:03:06.000,278,11045786,-795,0,1759658585,13321.841456199989,458.96384904000297,54083.56957176001 2025-10-05,10:03:07.000,278,11045765,-795,0,1759658586,13321.888610369999,458.94975078000425,54083.338996800005 2025-10-05,10:03:08.000,278,11045802,-795,0,1759658587,13322.1109086,459.0907333799987,54083.56258464 2025-10-05,10:03:09.000,278,11045814,-795,0,1759658588,13322.37362469,459.19647033000365,54083.70931416 2025-10-05,10:03:10.000,278,11045775,-795,0,1759658589,13322.548768749992,459.30925641000067,54083.8280952 2025-10-05,10:03:11.000,278,11045751,-795,0,1759658590,13322.663286019997,459.4995829199979,54083.8280952 2025-10-05,10:03:12.000,278,11045777,-795,0,1759658591,13322.690231259992,459.6969585600018,54083.84905656 2025-10-05,10:03:13.000,278,11045779,-795,0,1759658592,13322.690231259992,459.88728506999905,54083.69533992001 2025-10-05,10:03:14.000,278,11045800,-795,0,1759658593,13322.636340780002,459.95072724000056,54083.69533992001 2025-10-05,10:03:15.000,278,11045784,-795,0,1759658594,13322.454460410001,459.9295798500025,54083.6534172 2025-10-05,10:03:16.000,278,11045800,-795,0,1759658595,13322.494878270001,459.978923759998,54083.92591488 2025-10-05,10:03:17.000,278,11045767,-795,0,1759658596,13322.20521693999,459.9436781100012,54083.59053312 2025-10-05,10:03:18.000,278,11045809,-795,0,1759658597,13322.279316349995,460.0564641899982,54083.842069440005 2025-10-05,10:03:19.000,278,11045782,-795,0,1759658598,13322.18500800999,460.08466071000294,54083.91892776 2025-10-05,10:03:20.000,278,11045759,-795,0,1759658599,13322.05028181,460.0917098400023,54083.758224 2025-10-05,10:03:21.000,278,11045787,-795,0,1759658600,13321.955973469994,460.1269554899991,54083.70232704 2025-10-05,10:03:22.000,278,11045834,-795,0,1759658601,13321.814510959994,460.2115450499987,54083.60450736 2025-10-05,10:03:23.000,278,11045788,-795,0,1759658602,13321.713466309993,460.28203634999954,54083.555597520004 2025-10-05,10:03:24.000,278,11045820,-795,0,1759658603,13321.801038339989,460.36662590999913,54083.75123688 2025-10-05,10:03:25.000,278,11045803,-795,0,1759658604,13321.868401439999,460.3031837400049,54083.77918536 2025-10-05,10:03:26.000,278,11045809,-795,0,1759658605,13321.955973469994,460.2044959199993,54083.842069440005 2025-10-05,10:03:27.000,278,11045814,-795,0,1759658606,13322.06375442999,460.0776115800036,54083.63245584 2025-10-05,10:03:28.000,278,11045803,-795,0,1759658607,13322.488141959991,460.0212185400014,54083.77219824 2025-10-05,10:03:29.000,278,11045724,-795,0,1759658608,13322.730649119992,460.03531680000015,54083.64643008001 2025-10-05,10:03:30.000,278,11045806,-795,0,1759658609,13322.986628899998,460.13400461999845,54084.058670160004 2025-10-05,10:03:31.000,278,11045824,-795,0,1759658610,13323.060728309989,460.29613460999826,54084.20539968 2025-10-05,10:03:32.000,278,11045743,-795,0,1759658611,13323.12135509999,460.29613460999826,54084.08661864 2025-10-05,10:03:33.000,278,11045768,-795,0,1759658612,13323.276290229995,460.33138026000233,54084.11456712 2025-10-05,10:03:34.000,278,11045784,-795,0,1759658613,13323.43122536,460.36662590999913,54084.394051920004 2025-10-05,10:03:35.000,278,11045746,-795,0,1759658614,13323.5928968,460.33138026000233,54084.36610344001 2025-10-05,10:03:36.000,278,11045723,-795,0,1759658615,13323.666996209991,460.3384293900017,54084.37309056 2025-10-05,10:03:37.000,278,11045775,-795,0,1759658616,13323.57268787,460.34547852000105,54084.17046408001 2025-10-05,10:03:38.000,278,11045836,-795,0,1759658617,13323.700677759996,460.5217067699996,54084.25430952 2025-10-05,10:03:39.000,278,11045743,-795,0,1759658618,13323.714150380001,460.6133454599985,54084.247322400006 2025-10-05,10:03:40.000,278,11045764,-795,0,1759658619,13323.896030750002,460.6274437200045,54084.42898752 2025-10-05,10:03:41.000,278,11045763,-795,0,1759658620,13324.104856359998,460.60629632999917,54084.4918716 2025-10-05,10:03:42.000,278,11045805,-795,0,1759658621,13324.306945659999,460.5992471999998,54084.47091024 2025-10-05,10:03:43.000,278,11045754,-795,0,1759658622,13324.515771269995,460.54285415999766,54084.35911632001 2025-10-05,10:03:44.000,278,11045783,-795,0,1759658623,13324.60334329999,460.50760851000086,54084.226361040004 2025-10-05,10:03:45.000,278,11045754,-795,0,1759658624,13324.79195998,460.4653137300047,54084.31020648 2025-10-05,10:03:46.000,278,11045773,-795,0,1759658625,13324.886268319991,460.43711721,54084.40103904 2025-10-05,10:03:47.000,278,11045762,-795,0,1759658626,13324.839114149996,460.3525276500004,54084.18443832 2025-10-05,10:03:48.000,278,11045803,-795,0,1759658627,13325.088357619992,460.33138026000233,54084.45693600001 2025-10-05,10:03:49.000,278,11045766,-795,0,1759658628,13325.142248099997,460.24679070000275,54084.50584584001 2025-10-05,10:03:50.000,278,11045766,-795,0,1759658629,13325.155720720002,460.22564331000467,54084.6665496 2025-10-05,10:03:51.000,278,11045768,-795,0,1759658630,13325.007521899992,460.36662590999913,54084.631614000005 2025-10-05,10:03:52.000,278,11045791,-795,0,1759658631,13324.71112426,460.49351025000215,54084.40103904 2025-10-05,10:03:53.000,278,11045777,-795,0,1759658632,13324.62355222999,460.5499032900043,54084.43597464001 2025-10-05,10:03:54.000,278,11045770,-795,0,1759658633,13324.556189129995,460.5358050299983,54084.4918716 2025-10-05,10:03:55.000,278,11045785,-795,0,1759658634,13324.54271650999,460.34547852000105,54084.582704160006 2025-10-05,10:03:56.000,278,11045764,-795,0,1759658635,13324.46188078999,460.0917098400023,54084.51982008 2025-10-05,10:03:57.000,278,11045774,-795,0,1759658636,13324.286736729999,459.88728506999905,54084.17046408001 2025-10-05,10:03:58.000,278,11045797,-795,0,1759658637,13324.4686171,459.8167937699982,54084.561742800004 2025-10-05,10:03:59.000,278,11045749,-795,0,1759658638,13324.556189129995,459.8167937699982,54084.62462688001 2025-10-05,10:04:00.000,278,11045715,-795,0,1759658639,13324.56292543999,459.90138332999777,54084.51982008 2025-10-05,10:04:01.000,278,11045813,-795,0,1759658640,13324.52924389,460.1410537499978,54084.44994888 2025-10-05,10:04:02.000,278,11045789,-795,0,1759658641,13324.40799031,460.24679070000275,54084.25430952 2025-10-05,10:04:03.000,278,11045734,-795,0,1759658642,13324.40799031,460.4512154699987,54084.31020648 2025-10-05,10:04:04.000,278,11045766,-795,0,1759658643,13324.48882603,460.57809981000173,54084.394051920004 2025-10-05,10:04:05.000,278,11045776,-795,0,1759658644,13324.56292543999,460.64154198000324,54084.49885872 2025-10-05,10:04:06.000,278,11045768,-795,0,1759658645,13324.58313436999,460.59219807000045,54084.45693600001 2025-10-05,10:04:07.000,278,11045752,-675,0,1759658646,13324.52924389,460.4582645999981,54084.17046408001 2025-10-05,10:04:08.000,278,11045798,-795,0,1759658647,13324.73133319,460.38072416999785,54084.26129664 2025-10-05,10:04:09.000,278,11045778,-795,0,1759658648,13324.805432599991,460.23269244000403,54084.394051920004 2025-10-05,10:04:10.000,278,11045768,-795,0,1759658649,13324.933422490001,460.0423659299995,54084.55475568001 2025-10-05,10:04:11.000,278,11045776,-795,0,1759658650,13324.919949869996,459.8802359399997,54084.62462688001 2025-10-05,10:04:12.000,278,11045743,-795,0,1759658651,13324.960367729997,459.6828603000031,54084.58969128 2025-10-05,10:04:13.000,278,11045801,-795,0,1759658652,13325.014258210002,459.6123690000022,54084.65956248 2025-10-05,10:04:14.000,278,11045800,-795,0,1759658653,13325.148984409992,459.6194181300016,54084.82725336 2025-10-05,10:04:15.000,278,11045729,-795,0,1759658654,13325.155720720002,459.68990943000244,54084.81327912 2025-10-05,10:04:16.000,278,11045713,-795,0,1759658655,13325.095093930002,459.70400769000116,54084.64558824 2025-10-05,10:04:17.000,278,11045780,-795,0,1759658656,13324.926686179992,459.70400769000116,54084.57571704001 2025-10-05,10:04:18.000,278,11045813,-795,0,1759658657,13324.960367729997,459.7322042099986,54084.799304880005 2025-10-05,10:04:19.000,278,11045762,-795,0,1759658658,13324.879532009996,459.6546637799984,54084.918085920006 2025-10-05,10:04:20.000,278,11045797,-795,0,1759658659,13324.872795700001,459.647614649999,54085.1207124 2025-10-05,10:04:21.000,278,11045783,-795,0,1759658660,13324.818905219996,459.60531987000286,54085.20455784001 2025-10-05,10:04:22.000,278,11045788,-795,0,1759658661,13324.866059389991,459.5136811800039,54085.28141616 2025-10-05,10:04:23.000,278,11045763,-795,0,1759658662,13324.866059389991,459.3515511900041,54085.12769952001 2025-10-05,10:04:24.000,278,11045788,-795,0,1759658663,13324.919949869996,459.18237206999765,54085.1905836 2025-10-05,10:04:25.000,278,11045732,-795,0,1759658664,13325.034467140002,459.0061438199991,54085.31635176 2025-10-05,10:04:26.000,278,11045837,-795,0,1759658665,13325.202874889997,458.86516122000467,54085.49102976001 2025-10-05,10:04:27.000,278,11045772,-795,0,1759658666,13325.276974300003,458.6677855800008,54085.31635176 2025-10-05,10:04:28.000,278,11045794,-795,0,1759658667,13325.68115289999,458.6043434099993,54085.505004 2025-10-05,10:04:29.000,278,11045772,-795,0,1759658668,13325.997759469996,458.5479503700044,54085.74955320001 2025-10-05,10:04:30.000,278,11045798,-795,0,1759658669,13326.03144102,458.52680297999905,54085.53993960001 2025-10-05,10:04:31.000,278,11045763,-795,0,1759658670,13326.172903530001,458.6466381900027,54085.735578960004 2025-10-05,10:04:32.000,278,11045785,-795,0,1759658671,13326.145958289992,458.80171905000316,54085.67968200001 2025-10-05,10:04:33.000,278,11045765,-795,0,1759658672,13326.01123209,458.99909468999977,54085.7146176 2025-10-05,10:04:34.000,278,11045788,-795,0,1759658673,13325.82935172,459.2669616300045,54085.89628272001 2025-10-05,10:04:35.000,278,11045775,-795,0,1759658674,13325.53969038999,459.4854846599992,54085.88230848 2025-10-05,10:04:36.000,278,11045795,-795,0,1759658675,13325.270237989993,459.6123690000022,54085.86134712 2025-10-05,10:04:37.000,278,11045754,-795,0,1759658676,13324.987312969992,459.5630250899994,54085.65872064001 2025-10-05,10:04:38.000,278,11045789,-795,0,1759658677,13324.960367729997,459.4502390100024,54085.91025696 2025-10-05,10:04:39.000,278,11045742,-795,0,1759658678,13325.101830239997,459.2740107600039,54086.0989092 2025-10-05,10:04:40.000,278,11045768,-795,0,1759658679,13325.250029059993,459.08368424999935,54086.04999936 2025-10-05,10:04:41.000,278,11045832,-795,0,1759658680,13325.519481459989,459.0272912100045,54086.070960720004 2025-10-05,10:04:42.000,278,11045789,-795,0,1759658681,13325.654207659994,459.0272912100045,54085.8892956 2025-10-05,10:04:43.000,278,11045802,-795,0,1759658682,13325.80240647999,459.1048316400047,54085.87532136001 2025-10-05,10:04:44.000,278,11045741,-795,0,1759658683,13325.99102316,459.2387651099998,54086.00108952 2025-10-05,10:04:45.000,278,11045797,-795,0,1759658684,13326.166167219992,459.3233546699994,54086.18275464001 2025-10-05,10:04:46.000,278,11045797,-795,0,1759658685,13326.267211869992,459.44318988000305,54086.2735872 2025-10-05,10:04:47.000,278,11045768,-795,0,1759658686,13326.240266629997,459.5207303100033,54085.94519256001 2025-10-05,10:04:48.000,278,11045753,-795,0,1759658687,13326.348047589992,459.6758111700037,54086.08493496001 2025-10-05,10:04:49.000,278,11045765,-795,0,1759658688,13326.341311279997,459.85203942000226,54086.22467736 2025-10-05,10:04:50.000,278,11045827,-795,0,1759658689,13326.287420799992,459.993022020004,54086.31550992 2025-10-05,10:04:51.000,278,11045796,-795,0,1759658690,13326.071858880001,460.105808100001,54086.371406879996 2025-10-05,10:04:52.000,278,11045814,-795,0,1759658691,13325.76198861999,460.0564641899982,54086.30153568001 2025-10-05,10:04:53.000,278,11045826,-795,0,1759658692,13325.546426699999,459.9295798500025,54086.24563872 2025-10-05,10:04:54.000,278,11045791,-795,0,1759658693,13325.506008839999,459.7322042099986,54086.37839400001 2025-10-05,10:04:55.000,278,11045749,-795,0,1759658694,13325.452118359994,459.6758111700037,54086.28756144 2025-10-05,10:04:56.000,278,11045749,-795,0,1759658695,13325.337601089988,459.55597596000007,54086.22467736 2025-10-05,10:04:57.000,278,11045758,-795,0,1759658696,13325.122039169997,459.45728814000176,54085.98711528 2025-10-05,10:04:58.000,278,11045822,-795,0,1759658697,13325.148984409992,459.37974771000154,54086.01506376001 2025-10-05,10:04:59.000,278,11045807,-795,0,1759658698,13325.061412379997,459.31630554000003,54085.99410240001 2025-10-05,10:05:00.000,278,11045798,-795,0,1759658699,13324.866059389991,459.3726985800022,54085.93820544 2025-10-05,10:05:01.000,278,11045781,-795,0,1759658700,13324.758278429996,459.3233546699994,54086.04999936 2025-10-05,10:05:02.000,278,11045810,-795,0,1759658701,13324.778487359996,459.24581423999916,54086.0989092 2025-10-05,10:05:03.000,278,11045721,-795,0,1759658702,13324.778487359996,459.1541755500002,54086.05698648 2025-10-05,10:05:04.000,278,11045752,-795,0,1759658703,13324.778487359996,459.06958599000063,54085.77051456 2025-10-05,10:05:05.000,278,11045733,-795,0,1759658704,13324.872795700001,459.0554877300019,54085.70763048001 2025-10-05,10:05:06.000,278,11045826,-795,0,1759658705,13325.041203449997,459.16827380999894,54085.84038576 2025-10-05,10:05:07.000,278,11045791,-795,0,1759658706,13325.000785589997,459.3022072800013,54085.58186232001 2025-10-05,10:05:08.000,278,11045757,-795,0,1759658707,13325.196138580002,459.6335163900003,54085.74256608 2025-10-05,10:05:09.000,278,11045740,-795,0,1759658708,13325.263501679998,459.9225307200031,54085.83339864 2025-10-05,10:05:10.000,278,11045788,-795,0,1759658709,13325.162457029997,460.11990635999973,54085.83339864 2025-10-05,10:05:11.000,278,11045758,-795,0,1759658710,13325.108566549992,460.2890854799989,54085.91025696 2025-10-05,10:05:12.000,278,11045782,-795,0,1759658711,13324.919949869996,460.29613460999826,54085.63077216001 2025-10-05,10:05:13.000,278,11045764,-795,0,1759658712,13324.940158799996,460.26088896000147,54085.84038576 2025-10-05,10:05:14.000,278,11045769,-795,0,1759658713,13324.987312969992,460.2115450499987,54085.868334239996 2025-10-05,10:05:15.000,278,11045800,-795,0,1759658714,13325.101830239997,460.14810288000444,54085.93820544 2025-10-05,10:05:16.000,278,11045828,-795,0,1759658715,13325.303919539998,460.1269554899991,54085.924231200006 2025-10-05,10:05:17.000,278,11045801,-795,0,1759658716,13325.337601089988,460.16220114000316,54085.67968200001 2025-10-05,10:05:18.000,278,11045795,-795,0,1759658717,13325.472327289994,460.26088896000147,54085.903269840004 2025-10-05,10:05:19.000,278,11045787,-795,0,1759658718,13325.53969038999,460.29613460999826,54086.24563872 2025-10-05,10:05:20.000,278,11045764,-795,0,1759658719,13325.479063599989,460.28203634999954,54086.26660008 2025-10-05,10:05:21.000,278,11045745,-795,0,1759658720,13325.431909429994,460.26088896000147,54086.28057432001 2025-10-05,10:05:22.000,278,11045802,-795,0,1759658721,13325.351073709993,460.19744678999996,54086.23166448001 2025-10-05,10:05:23.000,278,11045785,-795,0,1759658722,13325.223083819998,460.1762994000019,54086.371406879996 2025-10-05,10:05:25.000,278,11045815,-795,0,1759658724,13325.196138580002,460.03531680000015,54086.622943200004 2025-10-05,10:05:26.000,278,11045799,-795,0,1759658725,13325.095093930002,460.11990635999973,54086.54608488001 2025-10-05,10:05:27.000,278,11045732,-795,0,1759658726,13324.960367729997,460.1903976600006,54086.39935536001 2025-10-05,10:05:28.000,278,11045781,-795,0,1759658727,13324.798696289996,460.3031837400049,54086.24563872 2025-10-05,10:05:29.000,278,11045747,-795,0,1759658728,13324.953631420001,460.4159698200019,54086.45525232 2025-10-05,10:05:30.000,278,11045743,-795,0,1759658729,13324.913213560001,460.5146576400002,54086.427303840006 2025-10-05,10:05:31.000,278,11045774,-795,0,1759658730,13324.69091533,460.6133454599985,54086.25262584001 2025-10-05,10:05:32.000,278,11045775,-795,0,1759658731,13324.63028854,460.74022980000154,54086.49717504001 2025-10-05,10:05:33.000,278,11045793,-795,0,1759658732,13324.52924389,460.8318684900005,54086.62993032 2025-10-05,10:05:34.000,278,11045784,-795,0,1759658733,13324.306945659999,460.95170370000415,54086.53211064 2025-10-05,10:05:35.000,278,11045717,-795,0,1759658734,13324.091383739993,460.9728510900022,54086.357432640005 2025-10-05,10:05:36.000,278,11045777,-795,0,1759658735,13323.983602779997,460.9728510900022,54086.46922656001 2025-10-05,10:05:37.000,278,11045796,-795,0,1759658736,13323.956657540002,460.98694935000094,54086.525123520005 2025-10-05,10:05:38.000,278,11045824,-795,0,1759658737,13323.848876579992,460.88826153000264,54086.17576752 2025-10-05,10:05:39.000,278,11045772,-795,0,1759658738,13323.943184919997,460.85301587999857,54086.32948416001 2025-10-05,10:05:40.000,278,11045806,-795,0,1759658739,13324.057702190003,460.74022980000154,54086.43429096 2025-10-05,10:05:41.000,278,11045793,-795,0,1759658740,13324.185692079998,460.50760851000086,54086.525123520005 2025-10-05,10:05:42.000,278,11045748,-795,0,1759658741,13324.327154589999,460.3384293900017,54086.32249704 2025-10-05,10:05:43.000,278,11045777,-795,0,1759658742,13324.56292543999,460.22564331000467,54086.39935536001 2025-10-05,10:05:44.000,278,11045714,-795,0,1759658743,13324.76501473999,460.2538398300021,54086.42031672001 2025-10-05,10:05:45.000,278,11045788,-795,0,1759658744,13324.866059389991,460.3031837400049,54086.51114928 2025-10-05,10:05:46.000,278,11045749,-795,0,1759658745,13324.872795700001,460.34547852000105,54086.50416216 2025-10-05,10:05:47.000,278,11045734,-795,0,1759658746,13324.778487359996,460.14810288000444,54086.46223944 2025-10-05,10:05:48.000,278,11045783,-795,0,1759658747,13324.70438794999,459.9577763699999,54086.427303840006 2025-10-05,10:05:49.000,278,11045785,-795,0,1759658748,13324.66397008999,459.60531987000286,54086.525123520005 2025-10-05,10:05:50.000,278,11045805,-795,0,1759658749,13324.717860569996,459.3867968400009,54086.622943200004 2025-10-05,10:05:51.000,278,11045784,-795,0,1759658750,13324.657233779995,459.1541755500002,54086.60198184 2025-10-05,10:05:52.000,278,11045779,-795,0,1759658751,13324.52250757999,459.06958599000063,54086.476213680005 2025-10-05,10:05:53.000,278,11045794,-795,0,1759658752,13324.414726619994,459.02024207999784,54086.42031672001 2025-10-05,10:05:54.000,278,11045764,-795,0,1759658753,13324.374308759994,459.16827380999894,54086.357432640005 2025-10-05,10:05:55.000,278,11045833,-795,0,1759658754,13324.414726619994,459.4220424899977,54086.58800760001 2025-10-05,10:05:56.000,278,11045790,-795,0,1759658755,13324.36083613999,459.68990943000244,54086.60896896 2025-10-05,10:05:57.000,278,11045785,-795,0,1759658756,13324.253055179994,459.8167937699982,54086.51114928 2025-10-05,10:05:58.000,278,11045768,-795,0,1759658757,13324.084647429998,459.87318681000033,54086.24563872 2025-10-05,10:05:59.000,278,11045776,-795,0,1759658758,13324.118328979988,459.8943341999984,54086.39236824 2025-10-05,10:06:00.000,278,11045773,-795,0,1759658759,13324.071174809993,459.83794116000354,54086.189741760005 2025-10-05,10:06:01.000,278,11045781,-795,0,1759658760,13324.239582559989,459.6758111700037,54086.37839400001 2025-10-05,10:06:02.000,278,11045778,-795,0,1759658761,13324.333890899994,459.54187770000135,54086.357432640005 2025-10-05,10:06:03.000,278,11045794,-795,0,1759658762,13324.38104506999,459.3233546699994,54086.21769024 2025-10-05,10:06:04.000,278,11045788,-795,0,1759658763,13324.54271650999,459.2740107600039,54086.0989092 2025-10-05,10:06:05.000,278,11045797,-795,0,1759658764,13324.70438794999,459.3374529299981,54086.140831920005 2025-10-05,10:06:06.000,278,11045776,-795,0,1759658765,13324.872795700001,459.4713864000005,54086.308522800005 2025-10-05,10:06:07.000,278,11045749,-795,0,1759658766,13324.859323079996,459.4854846599992,54086.22467736 2025-10-05,10:06:08.000,278,11045781,-795,0,1759658767,13324.616815919995,459.4008950999996,54085.88230848 2025-10-05,10:06:09.000,278,11045804,-795,0,1759658768,13324.74480580999,459.37974771000154,54086.01506376001 2025-10-05,10:06:10.000,278,11045792,-795,0,1759658769,13324.677442709995,459.31630554000003,54085.84737288001 2025-10-05,10:06:11.000,278,11045762,-795,0,1759658770,13324.65049747,459.3515511900041,54085.91025696 2025-10-05,10:06:12.000,278,11045775,-795,0,1759658771,13324.73133319,459.4008950999996,54086.029038 2025-10-05,10:06:13.000,278,11045775,-795,0,1759658772,13324.81216891,459.3867968400009,54086.029038 2025-10-05,10:06:14.000,278,11045748,-795,0,1759658773,13324.818905219996,459.37974771000154,54085.98711528 2025-10-05,10:06:15.000,278,11045786,-795,0,1759658774,13324.906477249991,459.3515511900041,54086.01506376001 2025-10-05,10:06:16.000,278,11045799,-795,0,1759658775,13324.866059389991,459.34450206000474,54086.08493496001 2025-10-05,10:06:17.000,278,11045799,-795,0,1759658776,13324.933422490001,459.28105989000323,54086.01506376001 2025-10-05,10:06:18.000,278,11045808,-795,0,1759658777,13324.79195998,459.1894212000043,54085.76352744 2025-10-05,10:06:19.000,278,11045741,-795,0,1759658778,13324.893004630001,459.07663512,54085.973141040005 2025-10-05,10:06:20.000,278,11045778,-795,0,1759658779,13324.953631420001,458.98499643000105,54086.12685768 2025-10-05,10:06:21.000,278,11045779,-795,0,1759658780,13325.027730829992,458.78762079000444,54086.21769024 2025-10-05,10:06:22.000,278,11045781,-795,0,1759658781,13325.007521899992,458.6677855800008,54086.140831920005 2025-10-05,10:06:23.000,278,11045782,-795,0,1759658782,13325.020994519997,458.4845082000029,54086.00807664 2025-10-05,10:06:24.000,278,11045728,-795,0,1759658783,13324.994049280001,458.3858203800046,54085.9591668 2025-10-05,10:06:25.000,278,11045770,-795,0,1759658784,13325.068148689992,458.26598517000093,54086.19672888 2025-10-05,10:06:26.000,278,11045763,-795,0,1759658785,13324.953631420001,458.24483778000285,54086.1687804 2025-10-05,10:06:27.000,278,11045776,-795,0,1759658786,13324.76501473999,458.19549387000006,54086.0989092 2025-10-05,10:06:28.000,278,11045739,-795,0,1759658787,13324.54271650999,458.24483778000285,54086.0989092 2025-10-05,10:06:29.000,278,11045785,-795,0,1759658788,13324.387781379999,458.3717221199986,54086.22467736 2025-10-05,10:06:30.000,278,11045773,-795,0,1759658789,13324.253055179994,458.4704099400042,54086.33647128 2025-10-05,10:06:31.000,278,11045770,-795,0,1759658790,13324.158746839988,458.4704099400042,54086.35044552001 2025-10-05,10:06:32.000,278,11045791,-795,0,1759658791,13324.017284330002,458.4633608100048,54086.091922080006 2025-10-05,10:06:33.000,278,11045852,-795,0,1759658792,13323.976866470002,458.44221341999946,54085.94519256001 2025-10-05,10:06:34.000,278,11045712,-795,0,1759658793,13324.178955769989,458.4563116799982,54086.16179328001 2025-10-05,10:06:35.000,278,11045774,-795,0,1759658794,13324.152010529993,458.5479503700044,54086.10589632 2025-10-05,10:06:36.000,278,11045769,-795,0,1759658795,13324.212637319994,458.68893296999886,54086.427303840006 2025-10-05,10:06:37.000,278,11045795,-795,0,1759658796,13324.131801599993,458.8440138299993,54086.44127808 2025-10-05,10:06:38.000,278,11045775,-795,0,1759658797,13323.943184919997,459.0413894700032,54086.3434584 2025-10-05,10:06:39.000,278,11045777,-795,0,1759658798,13323.976866470002,459.0907333799987,54086.35044552001 2025-10-05,10:06:40.000,278,11045788,-795,0,1759658799,13323.916239680002,458.93565251999826,54086.30153568001 2025-10-05,10:06:41.000,278,11045819,-795,0,1759658800,13323.896030750002,458.7594242699997,54086.30153568001 2025-10-05,10:06:42.000,278,11045795,-795,0,1759658801,13323.896030750002,458.5690977600025,54086.29454856 2025-10-05,10:06:43.000,278,11045733,-795,0,1759658802,13323.889294439992,458.40696777000267,54086.19672888 2025-10-05,10:06:44.000,278,11045796,-795,0,1759658803,13323.875821820002,458.28008342999965,54086.25262584001 2025-10-05,10:06:45.000,278,11045799,-795,0,1759658804,13323.943184919997,458.2025429999994,54086.35044552001 2025-10-05,10:06:46.000,278,11045789,-795,0,1759658805,13323.835403960002,458.1531990900039,54086.29454856 2025-10-05,10:06:47.000,278,11045757,-795,0,1759658806,13323.821931339997,458.1038551800011,54086.238651600004 2025-10-05,10:06:48.000,278,11045765,-795,0,1759658807,13323.626578349991,458.0404130099996,54085.98012816 2025-10-05,10:06:49.000,278,11045768,-795,0,1759658808,13323.693941450001,458.0404130099996,54086.091922080006 2025-10-05,10:06:50.000,278,11045787,-795,0,1759658809,13323.714150380001,458.0615603999977,54086.04301224001 2025-10-05,10:06:51.000,278,11045767,-795,0,1759658810,13323.768040859992,458.05451126999833,54086.238651600004 2025-10-05,10:06:52.000,278,11045763,-795,0,1759658811,13323.747831929992,457.9910691000041,54086.31550992 2025-10-05,10:06:53.000,278,11045758,-795,0,1759658812,13323.700677759996,457.95582345,54086.1687804 2025-10-05,10:06:54.000,278,11045812,-795,0,1759658813,13323.828667649992,457.87123389000044,54086.36441976 2025-10-05,10:06:55.000,278,11045739,-795,0,1759658814,13323.882558129997,457.7936934600002,54086.21070312001 2025-10-05,10:06:56.000,278,11045723,-795,0,1759658815,13323.990339089993,457.83598824000364,54086.3434584 2025-10-05,10:06:57.000,278,11045814,-795,0,1759658816,13324.044229569998,457.96992170999874,54086.49717504001 2025-10-05,10:06:58.000,278,11045739,-795,0,1759658817,13323.956657540002,458.04746213999897,54086.357432640005 2025-10-05,10:06:59.000,278,11045772,-795,0,1759658818,13324.050965879993,458.21664125999814,54086.53909776 2025-10-05,10:07:00.000,278,11045796,-795,0,1759658819,13324.138537909988,458.29418168999837,54086.790634080004 2025-10-05,10:07:01.000,278,11045733,-795,0,1759658820,13324.145274219998,458.2589360400016,54086.84653104 2025-10-05,10:07:02.000,278,11045761,-795,0,1759658821,13324.226109939998,458.1250025699992,54087.00024768001 2025-10-05,10:07:03.000,278,11045747,-795,0,1759658822,13324.313681969994,458.01926562000153,54086.85351816001 2025-10-05,10:07:04.000,278,11045743,-795,0,1759658823,13324.46188078999,457.96992170999874,54086.930376480006 2025-10-05,10:07:05.000,278,11045792,-795,0,1759658824,13324.515771269995,458.0756586600037,54087.10505448 2025-10-05,10:07:06.000,278,11045804,-795,0,1759658825,13324.48208971999,458.2095921299988,54087.13999008001 2025-10-05,10:07:07.000,278,11045769,-795,0,1759658826,13324.367572449999,458.3858203800046,54087.07011888001 2025-10-05,10:07:08.000,278,11045756,-795,0,1759658827,13324.152010529993,458.3576238599999,54086.7976212 2025-10-05,10:07:09.000,278,11045796,-795,0,1759658828,13324.327154589999,458.5479503700044,54087.27973248 2025-10-05,10:07:10.000,278,11045776,-795,0,1759658829,13324.300209349989,458.5197538499997,54087.30768096001 2025-10-05,10:07:11.000,278,11045741,-795,0,1759658830,13324.306945659999,458.50565559000097,54087.28671960001 2025-10-05,10:07:12.000,278,11045786,-795,0,1759658831,13324.34062720999,458.4633608100048,54087.16095144 2025-10-05,10:07:13.000,278,11045724,-795,0,1759658832,13324.387781379999,458.4986064600016,54087.251784 2025-10-05,10:07:14.000,278,11045741,-795,0,1759658833,13324.48208971999,458.55499950000376,54087.41947488 2025-10-05,10:07:15.000,278,11045786,-795,0,1759658834,13324.495562339995,458.59024515000056,54087.461397600004 2025-10-05,10:07:16.000,278,11045802,-795,0,1759658835,13324.40799031,458.5620486300031,54087.39851352 2025-10-05,10:07:17.000,278,11045818,-795,0,1759658836,13324.367572449999,458.5972942799999,54087.50332032001 2025-10-05,10:07:18.000,278,11045831,-795,0,1759658837,13324.266527799999,458.5972942799999,54087.25877112001 2025-10-05,10:07:19.000,278,11045786,-795,0,1759658838,13324.34062720999,458.68893296999886,54087.54524304 2025-10-05,10:07:20.000,278,11045780,-795,0,1759658839,13324.158746839988,458.7100803600042,54087.433449120006 2025-10-05,10:07:21.000,278,11045798,-795,0,1759658840,13324.030756949993,458.7664733999991,54087.55921728 2025-10-05,10:07:22.000,278,11045801,-795,0,1759658841,13323.943184919997,458.85106295999867,54087.74088240001 2025-10-05,10:07:23.000,278,11045781,-795,0,1759658842,13323.936448610002,458.90040687000146,54087.817740720006 2025-10-05,10:07:24.000,278,11045758,-795,0,1759658843,13323.943184919997,458.9567999100036,54087.68498544 2025-10-05,10:07:25.000,278,11045759,-795,0,1759658844,13324.057702190003,458.9920455600004,54087.8456892 2025-10-05,10:07:26.000,278,11045759,-795,0,1759658845,13324.354099829994,459.03434034000384,54088.034341440005 2025-10-05,10:07:27.000,278,11045781,-795,0,1759658846,13324.596606989995,459.06958599000063,54088.153122480006 2025-10-05,10:07:28.000,278,11045768,-795,0,1759658847,13324.56966175,459.0272912100045,54087.94350888 2025-10-05,10:07:29.000,278,11045825,-795,0,1759658848,13324.717860569996,459.1189299000034,54088.0902384 2025-10-05,10:07:30.000,278,11045812,-795,0,1759658849,13324.717860569996,459.203519460003,54088.104212640006 2025-10-05,10:07:31.000,278,11045790,-795,0,1759658850,13324.62355222999,459.28105989000323,54088.18805808 2025-10-05,10:07:32.000,278,11045789,-795,0,1759658851,13324.4686171,459.2599124999979,54088.17408384001 2025-10-05,10:07:33.000,278,11045818,-795,0,1759658852,13324.34062720999,459.2528633699985,54088.20901944 2025-10-05,10:07:34.000,278,11045773,-795,0,1759658853,13324.064438499998,459.14712642000086,54088.00639296001 2025-10-05,10:07:35.000,278,11045759,-795,0,1759658854,13323.922975989997,459.08368424999935,54088.104212640006 2025-10-05,10:07:36.000,278,11045756,-795,0,1759658855,13323.781513479997,459.07663512,54088.05530280001 2025-10-05,10:07:37.000,278,11045810,-795,0,1759658856,13323.579424179996,459.24581423999916,54088.104212640006 2025-10-05,10:07:38.000,278,11045770,-795,0,1759658857,13323.417752739995,459.42909162000433,54087.796779360004 2025-10-05,10:07:39.000,278,11045797,-795,0,1759658858,13323.3908075,459.6969585600018,54088.05530280001 2025-10-05,10:07:40.000,278,11045811,-795,0,1759658859,13323.45143429,459.80269550999947,54088.22299368001 2025-10-05,10:07:41.000,278,11045837,-795,0,1759658860,13323.51206108,459.88728506999905,54088.27889064 2025-10-05,10:07:42.000,278,11045782,-795,0,1759658861,13323.478379529995,459.88728506999905,54088.3347876 2025-10-05,10:07:43.000,278,11045782,-795,0,1759658862,13323.43122536,459.8590885500016,54088.23696792 2025-10-05,10:07:44.000,278,11045730,-795,0,1759658863,13323.48511583999,459.76744986000267,54088.34876184 2025-10-05,10:07:45.000,278,11045774,-795,0,1759658864,13323.46490690999,459.59122161000414,54088.50946560001 2025-10-05,10:07:46.000,278,11045780,-795,0,1759658865,13323.498588459996,459.4502390100024,54088.537414080005 2025-10-05,10:07:47.000,278,11045777,-795,0,1759658866,13323.51206108,459.33040379999875,54088.586323920004 2025-10-05,10:07:48.000,278,11045796,-795,0,1759658867,13323.599633109996,459.23171598000044,54088.56536256 2025-10-05,10:07:49.000,278,11045812,-795,0,1759658868,13323.848876579992,459.16827380999894,54088.72606632001 2025-10-05,10:07:50.000,278,11045768,-795,0,1759658869,13324.178955769989,459.2669616300045,54088.90074432 2025-10-05,10:07:51.000,278,11045765,-795,0,1759658870,13324.434935549994,459.4854846599992,54088.98458976001 2025-10-05,10:07:52.000,278,11045788,-795,0,1759658871,13324.677442709995,459.7322042099986,54088.991576880006 2025-10-05,10:07:53.000,278,11045812,-795,0,1759658872,13324.825641529991,459.91548159000376,54088.98458976001 2025-10-05,10:07:54.000,278,11045744,-795,0,1759658873,13325.142248099997,459.9577763699999,54088.998564 2025-10-05,10:07:55.000,278,11045790,-795,0,1759658874,13325.384755259998,460.0071202800027,54089.278048800006 2025-10-05,10:07:56.000,278,11045807,-795,0,1759658875,13325.526217769999,460.0423659299995,54089.28503592 2025-10-05,10:07:57.000,278,11045807,-795,0,1759658876,13325.512745149994,460.1128572300004,54089.326958640006 2025-10-05,10:07:58.000,278,11045792,-795,0,1759658877,13325.411700499993,460.0776115800036,54088.94965416 2025-10-05,10:07:59.000,278,11045772,-795,0,1759658878,13325.337601089988,460.0776115800036,54089.08240944001 2025-10-05,10:08:00.000,278,11045714,-795,0,1759658879,13325.276974300003,460.0071202800027,54089.15228064001 2025-10-05,10:08:01.000,278,11045807,-795,0,1759658880,13325.250029059993,459.8590885500016,54089.208177600005 2025-10-05,10:08:02.000,278,11045781,-795,0,1759658881,13325.324128469998,459.7110568200005,54089.20119048001 2025-10-05,10:08:03.000,278,11045776,-795,0,1759658882,13325.357810019988,459.59122161000414,54089.13131928001 2025-10-05,10:08:04.000,278,11045765,-795,0,1759658883,13325.62052610999,459.5630250899994,54089.14529352 2025-10-05,10:08:05.000,278,11045764,-795,0,1759658884,13325.88324219999,459.55597596000007,54089.43176544 2025-10-05,10:08:06.000,278,11045819,-795,0,1759658885,13326.05164995,459.54187770000135,54089.48067528 2025-10-05,10:08:07.000,278,11045779,-795,0,1759658886,13326.226794009992,459.5841724800048,54089.543559360005 2025-10-05,10:08:08.000,278,11045719,-795,0,1759658887,13326.233530320002,459.534828570002,54089.257087440004 2025-10-05,10:08:09.000,278,11045804,-795,0,1759658888,13326.428883309993,459.6194181300016,54089.45971392 2025-10-05,10:08:10.000,278,11045774,-795,0,1759658889,13326.617499989989,459.76744986000267,54089.50862376 2025-10-05,10:08:11.000,278,11045750,-795,0,1759658890,13326.752226189994,459.9577763699999,54089.79509568 2025-10-05,10:08:12.000,278,11045785,-795,0,1759658891,13326.812852979994,460.105808100001,54089.79509568 2025-10-05,10:08:13.000,278,11045827,-755,0,1759658892,13326.75896249999,460.23269244000403,54089.81605704 2025-10-05,10:08:14.000,278,11045778,-795,0,1759658893,13326.624236299998,460.24679070000275,54089.71823736 2025-10-05,10:08:15.000,278,11045781,-795,0,1759658894,13326.570345819993,460.19744678999996,54089.92086384001 2025-10-05,10:08:16.000,278,11045754,-795,0,1759658895,13326.509719029993,460.13400461999845,54089.830031280006 2025-10-05,10:08:17.000,278,11045773,-795,0,1759658896,13326.462564859998,460.0212185400014,54089.84400552 2025-10-05,10:08:18.000,278,11045803,-795,0,1759658897,13326.280684489997,459.9084324600044,54089.51561088001 2025-10-05,10:08:19.000,278,11045769,-795,0,1759658898,13326.314366040002,459.90138332999777,54089.72522448 2025-10-05,10:08:20.000,278,11045799,-795,0,1759658899,13326.361520209997,459.93662898000184,54089.81605704 2025-10-05,10:08:21.000,278,11045760,-795,0,1759658900,13326.348047589992,459.9225307200031,54089.86496688 2025-10-05,10:08:22.000,278,11045776,-795,0,1759658901,13326.253739250002,459.91548159000376,54089.641379040004 2025-10-05,10:08:23.000,278,11045715,-795,0,1759658902,13326.287420799992,459.91548159000376,54089.760160080004 2025-10-05,10:08:24.000,278,11045818,-795,0,1759658903,13326.220057699997,459.93662898000184,54089.613430560006 2025-10-05,10:08:25.000,278,11045755,-795,0,1759658904,13326.071858880001,459.83794116000354,54089.305997280004 2025-10-05,10:08:26.000,278,11045830,-795,0,1759658905,13326.098804119996,459.85203942000226,54089.613430560006 2025-10-05,10:08:27.000,278,11045832,-795,0,1759658906,13326.058386259996,459.85203942000226,54089.59945632 2025-10-05,10:08:28.000,278,11045782,-795,0,1759658907,13326.044913639991,459.85203942000226,54089.77413432001 2025-10-05,10:08:29.000,278,11045763,-795,0,1759658908,13326.065122569991,459.7604007300033,54089.81605704 2025-10-05,10:08:30.000,278,11045815,-795,0,1759658909,13326.119013049996,459.7110568200005,54089.976760800004 2025-10-05,10:08:31.000,278,11045723,-795,0,1759658910,13326.044913639991,459.60531987000286,54089.67631464 2025-10-05,10:08:32.000,278,11045792,-795,0,1759658911,13326.280684489997,459.60531987000286,54090.01868352001 2025-10-05,10:08:33.000,278,11045794,-795,0,1759658912,13326.401938069997,459.77449899000203,54090.02567064 2025-10-05,10:08:34.000,278,11045778,-795,0,1759658913,13326.536664269988,459.98597289000463,54089.96977368001 2025-10-05,10:08:35.000,278,11045764,-795,0,1759658914,13326.651181539994,460.1692502700025,54089.781121440006 2025-10-05,10:08:36.000,278,11045808,-795,0,1759658915,13326.86674346,460.52875589999894,54090.284194080006 2025-10-05,10:08:37.000,278,11045792,-795,0,1759658916,13326.913897629995,460.70498415000475,54090.41694936 2025-10-05,10:08:38.000,278,11045807,-795,0,1759658917,13326.75896249999,460.8318684900005,54090.284194080006 2025-10-05,10:08:39.000,278,11045788,-795,0,1759658918,13326.718544639989,460.78957371000433,54090.36803952 2025-10-05,10:08:40.000,278,11045782,-795,0,1759658919,13326.711808329994,460.7261315400028,54090.284194080006 2025-10-05,10:08:41.000,278,11045729,-795,0,1759658920,13326.765698809999,460.5146576400002,54090.40297512001 2025-10-05,10:08:42.000,278,11045812,-795,0,1759658921,13326.90042500999,460.35957677999977,54090.5357304 2025-10-05,10:08:43.000,278,11045801,-795,0,1759658922,13326.92063393999,460.1269554899991,54090.57066600001 2025-10-05,10:08:44.000,278,11045793,-795,0,1759658923,13326.974524419995,459.9648254999993,54090.38900088 2025-10-05,10:08:45.000,278,11045760,-795,0,1759658924,13326.98799704,459.8449902900029,54090.44489784001 2025-10-05,10:08:46.000,278,11045811,-795,0,1759658925,13327.02167858999,459.7463024700046,54090.57066600001 2025-10-05,10:08:47.000,278,11045703,-795,0,1759658926,13327.00820597,459.70400769000116,54090.64053720001 2025-10-05,10:08:48.000,278,11045734,-795,0,1759658927,13326.86674346,459.6123690000022,54090.32611680001 2025-10-05,10:08:49.000,278,11045749,-795,0,1759658928,13326.954315489995,459.59122161000414,54090.430923600004 2025-10-05,10:08:50.000,278,11045767,-795,0,1759658929,13326.96778811,459.5841724800048,54090.42393648001 2025-10-05,10:08:51.000,278,11045798,-795,0,1759658930,13327.14293216999,459.47843552999984,54090.56367888 2025-10-05,10:08:52.000,278,11045787,-795,0,1759658931,13327.291130990001,459.4643372700011,54090.647524320004 2025-10-05,10:08:53.000,278,11045798,-795,0,1759658932,13327.338285159996,459.4361407500037,54090.48682056 2025-10-05,10:08:54.000,278,11045800,-795,0,1759658933,13327.533638150002,459.5136811800039,54090.61258872001 2025-10-05,10:08:55.000,278,11045755,-795,0,1759658934,13327.648155419993,459.534828570002,54090.56367888 2025-10-05,10:08:56.000,278,11045711,-795,0,1759658935,13327.769408999993,459.66876204000437,54090.598614480004 2025-10-05,10:08:57.000,278,11045798,-795,0,1759658936,13327.661628039998,459.6828603000031,54090.451884960006 2025-10-05,10:08:58.000,278,11045804,-795,0,1759658937,13327.587528629992,459.7604007300033,54090.41694936 2025-10-05,10:08:59.000,278,11045800,-795,0,1759658938,13327.594264940002,459.8308920300042,54090.51476904 2025-10-05,10:09:00.000,278,11045830,-795,0,1759658939,13327.547110769992,459.866137680001,54090.63355008 2025-10-05,10:09:01.000,278,11045789,-795,0,1759658940,13327.479747669997,459.87318681000033,54090.6754728 2025-10-05,10:09:02.000,278,11045748,-795,0,1759658941,13327.311339920001,459.9577763699999,54090.55669176 2025-10-05,10:09:03.000,278,11045710,-795,0,1759658942,13327.196822649996,459.9577763699999,54090.382013760005 2025-10-05,10:09:04.000,278,11045731,-795,0,1759658943,13327.18335002999,460.0705624500042,54090.56367888 2025-10-05,10:09:05.000,278,11045784,-795,0,1759658944,13327.10925062,460.08466071000294,54090.62656296 2025-10-05,10:09:06.000,278,11045807,-795,0,1759658945,13327.08904169,460.13400461999845,54090.68944704001 2025-10-05,10:09:07.000,278,11045834,-795,0,1759658946,13327.02167858999,460.0071202800027,54090.64053720001 2025-10-05,10:09:08.000,278,11045762,-795,0,1759658947,13327.08904169,459.87318681000033,54090.63355008 2025-10-05,10:09:09.000,278,11045757,-795,0,1759658948,13327.243976819991,459.72515507999924,54090.78027960001 2025-10-05,10:09:10.000,278,11045786,-795,0,1759658949,13327.331548850001,459.7181059499999,54090.920022 2025-10-05,10:09:11.000,278,11045806,-795,0,1759658950,13327.338285159996,459.6828603000031,54090.86412504 2025-10-05,10:09:12.000,278,11045784,-795,0,1759658951,13327.25071313,459.68990943000244,54090.84316368 2025-10-05,10:09:13.000,278,11045798,-795,0,1759658952,13327.136195859995,459.66171290999773,54090.73835688001 2025-10-05,10:09:14.000,278,11045824,-795,0,1759658953,13327.0284149,459.647614649999,54090.73835688001 2025-10-05,10:09:15.000,278,11045791,-795,0,1759658954,13326.98799704,459.647614649999,54090.72438264 2025-10-05,10:09:16.000,278,11045842,-795,0,1759658955,13326.98799704,459.73925333999796,54090.933996240004 2025-10-05,10:09:17.000,278,11045800,-795,0,1759658956,13326.913897629995,459.72515507999924,54090.85713792001 2025-10-05,10:09:18.000,278,11045781,-795,0,1759658957,13326.81958928999,459.6194181300016,54090.5357304 2025-10-05,10:09:19.000,278,11045755,-795,0,1759658958,13326.96778811,459.4854846599992,54090.717395520005 2025-10-05,10:09:20.000,278,11045789,-795,0,1759658959,13327.055360139995,459.34450206000474,54090.79425384 2025-10-05,10:09:21.000,278,11045811,-795,0,1759658960,13327.12272323999,459.2246668500011,54090.82220232 2025-10-05,10:09:22.000,278,11045799,-795,0,1759658961,13327.12945955,459.1541755500002,54090.82220232 2025-10-05,10:09:23.000,278,11045775,-795,0,1759658962,13327.035151209995,459.0907333799987,54090.62656296 2025-10-05,10:09:24.000,278,11045800,-795,0,1759658963,13327.08230537999,459.07663512,54090.68944704001 2025-10-05,10:09:25.000,278,11045775,-795,0,1759658964,13327.176613719996,459.1189299000034,54090.82918944001 2025-10-05,10:09:26.000,278,11045758,-795,0,1759658965,13327.16987741,459.1400772900015,54090.86412504 2025-10-05,10:09:27.000,278,11045752,-795,0,1759658966,13327.18335002999,459.1400772900015,54090.87809928001 2025-10-05,10:09:28.000,278,11045806,-795,0,1759658967,13327.0284149,459.1612246799996,54090.598614480004 2025-10-05,10:09:29.000,278,11045802,-795,0,1759658968,13327.16314109999,459.34450206000474,54090.72438264 2025-10-05,10:09:30.000,278,11045791,-795,0,1759658969,13327.21029527,459.4008950999996,54090.80124096 2025-10-05,10:09:31.000,278,11045802,-795,0,1759658970,13327.324812539991,459.35860032000346,54090.91303488 2025-10-05,10:09:32.000,278,11045766,-795,0,1759658971,13327.533638150002,459.3656494500028,54090.836176560006 2025-10-05,10:09:33.000,278,11045784,-795,0,1759658972,13327.627946489993,459.30925641000067,54090.815215200004 2025-10-05,10:09:34.000,278,11045768,-795,0,1759658973,13327.708782209993,459.33040379999875,54090.80822808001 2025-10-05,10:09:35.000,278,11045750,-795,0,1759658974,13327.904135199999,459.3867968400009,54090.933996240004 2025-10-05,10:09:36.000,278,11045760,-795,0,1759658975,13327.897398889989,459.3374529299981,54090.787266720006 2025-10-05,10:09:37.000,278,11045782,-795,0,1759658976,13328.04559771,459.2528633699985,54090.96194472 2025-10-05,10:09:38.000,278,11045763,-795,0,1759658977,13328.03886139999,459.1048316400047,54090.787266720006 2025-10-05,10:09:39.000,278,11045805,-795,0,1759658978,13328.18706022,459.09778250999807,54090.933996240004 2025-10-05,10:09:40.000,278,11045775,-795,0,1759658979,13328.12643343,459.0272912100045,54090.79425384 2025-10-05,10:09:41.000,278,11045774,-795,0,1759658980,13328.34199534999,459.02024207999784,54091.25540376 2025-10-05,10:09:42.000,278,11045777,-795,0,1759658981,13328.38914952,459.0625368600013,54091.27636512 2025-10-05,10:09:43.000,278,11045749,-795,0,1759658982,13328.517139409996,459.1189299000034,54091.339249200006 2025-10-05,10:09:44.000,278,11045749,-795,0,1759658983,13328.571029890001,459.2599124999979,54091.21348104001 2025-10-05,10:09:45.000,278,11045733,-795,0,1759658984,13328.685547159992,459.4220424899977,54091.444056 2025-10-05,10:09:46.000,278,11045779,-795,0,1759658985,13328.766382879992,459.6969585600018,54091.56982416 2025-10-05,10:09:47.000,278,11045767,-795,0,1759658986,13328.766382879992,459.87318681000033,54091.7584764 2025-10-05,10:09:48.000,278,11045801,-795,0,1759658987,13328.699019779997,459.978923759998,54091.674630960006 2025-10-05,10:09:49.000,278,11045745,-795,0,1759658988,13328.739437639997,460.0212185400014,54091.88424456001 2025-10-05,10:09:50.000,278,11045806,-795,0,1759658989,13328.806800739992,460.01416941000207,54092.058922560005 2025-10-05,10:09:51.000,278,11045691,-795,0,1759658990,13328.779855499997,459.9436781100012,54092.107832400005 2025-10-05,10:09:52.000,278,11045736,-795,0,1759658991,13328.847218599993,459.9225307200031,54092.09385816 2025-10-05,10:09:53.000,278,11045794,-795,0,1759658992,13328.786591809992,459.8802359399997,54091.90520592 2025-10-05,10:09:54.000,278,11045806,-795,0,1759658993,13328.820273359997,459.91548159000376,54092.07988392001 2025-10-05,10:09:55.000,278,11045796,-795,0,1759658994,13328.874163840002,459.9295798500025,54092.21962632001 2025-10-05,10:09:56.000,278,11045811,-795,0,1759658995,13328.860691219998,460.0705624500042,54092.31045888 2025-10-05,10:09:57.000,278,11045787,-795,0,1759658996,13328.853954910002,460.16220114000316,54092.38033008 2025-10-05,10:09:58.000,278,11045802,-795,0,1759658997,13328.766382879992,460.1903976600006,54092.14975512001 2025-10-05,10:09:59.000,278,11045762,-795,0,1759658998,13328.954999559988,460.18334853000124,54092.4222528 2025-10-05,10:10:00.000,278,11045749,-795,0,1759658999,13329.002153729998,460.2538398300021,54092.561995200005 2025-10-05,10:10:01.000,278,11045776,-795,0,1759659000,13329.002153729998,460.24679070000275,54092.67378912001 2025-10-05,10:10:02.000,278,11045807,-795,0,1759659001,13328.921318009998,460.2115450499987,54092.68776336 2025-10-05,10:10:03.000,278,11045805,-795,0,1759659002,13328.786591809992,460.14810288000444,54092.659814880004 2025-10-05,10:10:04.000,278,11045802,-795,0,1759659003,13328.732701330002,460.0705624500042,54092.70173760001 2025-10-05,10:10:05.000,278,11045778,-795,0,1759659004,13328.766382879992,459.98597289000463,54092.88340272 2025-10-05,10:10:06.000,278,11045766,-755,0,1759659005,13328.746173949992,459.9648254999993,54092.86942848001 2025-10-05,10:10:07.000,278,11045764,-795,0,1759659006,13328.759646569997,459.9648254999993,54092.848467120006 2025-10-05,10:10:08.000,278,11045752,-795,0,1759659007,13328.591238820001,459.9084324600044,54092.513085360006 2025-10-05,10:10:09.000,278,11045805,-795,0,1759659008,13328.725965019992,460.06351332000486,54092.65282776001 2025-10-05,10:10:10.000,278,11045746,-795,0,1759659009,13328.752910260002,460.1762994000019,54092.666802 2025-10-05,10:10:11.000,278,11045787,-795,0,1759659010,13328.766382879992,460.29613460999826,54092.84148000001 2025-10-05,10:10:12.000,278,11045824,-795,0,1759659011,13328.638392989997,460.35957677999977,54092.84148000001 2025-10-05,10:10:13.000,278,11045825,-795,0,1759659012,13328.564293579991,460.2890854799989,54092.8065444 2025-10-05,10:10:14.000,278,11045820,-795,0,1759659013,13328.503666789991,460.2397415700034,54092.75064744001 2025-10-05,10:10:15.000,278,11045761,-795,0,1759659014,13328.395885829996,460.16220114000316,54092.659814880004 2025-10-05,10:10:16.000,278,11045815,-795,0,1759659015,13328.476721549996,460.13400461999845,54092.897376960005 2025-10-05,10:10:17.000,278,11045788,-795,0,1759659016,13328.523875719991,460.0917098400023,54092.946286800005 2025-10-05,10:10:18.000,278,11045771,-795,0,1759659017,13328.443039999991,460.0212185400014,54092.75064744001 2025-10-05,10:10:19.000,278,11045809,-795,0,1759659018,13328.618184059997,459.978923759998,54092.95327392 2025-10-05,10:10:20.000,278,11045781,-795,0,1759659019,13328.739437639997,460.00007115000335,54093.1209648 2025-10-05,10:10:21.000,278,11045836,-795,0,1759659020,13328.954999559988,460.0282676700008,54093.21179736 2025-10-05,10:10:22.000,278,11045783,-795,0,1759659021,13329.109934689994,460.13400461999845,54093.13493904001 2025-10-05,10:10:23.000,278,11045809,-795,0,1759659022,13329.251397199994,460.1692502700025,54092.995196640004 2025-10-05,10:10:24.000,278,11045777,-795,0,1759659023,13329.39959601999,460.24679070000275,54093.13493904001 2025-10-05,10:10:25.000,278,11045808,-795,0,1759659024,13329.54105852999,460.28203634999954,54093.190836 2025-10-05,10:10:26.000,278,11045790,-795,0,1759659025,13329.5882127,460.3384293900017,54093.232758720005 2025-10-05,10:10:27.000,278,11045789,-795,0,1759659026,13329.534322219995,460.31023287000426,54093.14192616 2025-10-05,10:10:28.000,278,11045786,-795,0,1759659027,13329.554531149995,460.35957677999977,54093.19782312 2025-10-05,10:10:29.000,278,11045788,-795,0,1759659028,13329.66904842,460.4018715600032,54093.33756552 2025-10-05,10:10:30.000,278,11045794,-795,0,1759659029,13329.783565689992,460.4864611200028,54093.5052564 2025-10-05,10:10:31.000,278,11045787,-795,0,1759659030,13329.864401409992,460.49351025000215,54093.498269280004 2025-10-05,10:10:32.000,278,11045760,-795,0,1759659031,13329.864401409992,460.54285415999766,54093.44237232001 2025-10-05,10:10:33.000,278,11045802,-795,0,1759659032,13329.911555580002,460.54285415999766,54093.37948824 2025-10-05,10:10:34.000,278,11045794,-795,0,1759659033,13329.857665099997,460.60629632999917,54093.232758720005 2025-10-05,10:10:35.000,278,11045800,-795,0,1759659034,13330.073227020002,460.7825245799977,54093.54019200001 2025-10-05,10:10:36.000,278,11045784,-795,0,1759659035,13330.120381189998,460.93760543999815,54093.65198592 2025-10-05,10:10:37.000,278,11045791,-795,0,1759659036,13330.053018090002,461.02219499999774,54093.54019200001 2025-10-05,10:10:38.000,278,11045782,-795,0,1759659037,13330.201216909998,461.06448978000117,54093.449359440005 2025-10-05,10:10:39.000,278,11045737,-795,0,1759659038,13330.410042519994,461.11383369000396,54093.72884424001 2025-10-05,10:10:40.000,278,11045791,-795,0,1759659039,13330.48414193,461.1208828200033,54093.889548 2025-10-05,10:10:41.000,278,11045808,-795,0,1759659040,13330.61886812999,461.0785880399999,54093.952432080005 2025-10-05,10:10:42.000,278,11045793,-795,0,1759659041,13330.713176469995,461.0715389100005,54093.96640632001 2025-10-05,10:10:43.000,278,11045776,-795,0,1759659042,13330.78727588,461.05039152000245,54093.92448360001 2025-10-05,10:10:44.000,278,11045831,-795,0,1759659043,13330.861375289991,461.0574406500018,54094.0991616 2025-10-05,10:10:45.000,278,11045798,-795,0,1759659044,13331.029783040001,461.11383369000396,54094.11313584001 2025-10-05,10:10:46.000,278,11045775,-795,0,1759659045,13331.252081270002,461.226619770001,54094.44851760001 2025-10-05,10:10:47.000,278,11045762,-795,0,1759659046,13331.407016399993,461.3676023700027,54094.4834532 2025-10-05,10:10:48.000,278,11045790,-795,0,1759659047,13331.359862229998,461.55792887999996,54094.26685248 2025-10-05,10:10:49.000,278,11045780,-795,0,1759659048,13331.494588429989,461.88923798999895,54094.44153048 2025-10-05,10:10:50.000,278,11045802,-795,0,1759659049,13331.501324739998,462.1571049300037,54094.39960776001 2025-10-05,10:10:51.000,278,11045795,-795,0,1759659050,13331.602369389999,462.4179227400018,54094.51140168 2025-10-05,10:10:52.000,278,11045812,-795,0,1759659051,13331.662996179999,462.5377579499982,54094.77691224 2025-10-05,10:10:53.000,278,11045805,-795,0,1759659052,13331.730359279994,462.5800527300016,54094.81883496 2025-10-05,10:10:54.000,278,11045849,-795,0,1759659053,13331.662996179999,462.6152983799984,54094.860757680006 2025-10-05,10:10:55.000,278,11045841,-795,0,1759659054,13331.642787249999,462.587101860001,54094.70704104 2025-10-05,10:10:56.000,278,11045769,-795,0,1759659055,13331.649523559994,462.54480708000483,54094.839796320004 2025-10-05,10:10:57.000,278,11045791,-795,0,1759659056,13331.70341404,462.4884140400027,54094.96556448 2025-10-05,10:10:58.000,278,11045789,-795,0,1759659057,13331.568687839994,462.4249718700012,54094.82582208 2025-10-05,10:10:59.000,278,11045787,-795,0,1759659058,13331.642787249999,462.4249718700012,54095.08434552 2025-10-05,10:11:00.000,278,11045777,-795,0,1759659059,13331.67646879999,462.36152969999966,54095.30094624 2025-10-05,10:11:01.000,278,11045796,-795,0,1759659060,13331.63605093999,462.2416944900033,54095.41972728 2025-10-05,10:11:02.000,278,11045813,-795,0,1759659061,13331.555215219989,462.1712031900024,54095.4267144 2025-10-05,10:11:03.000,278,11045838,-795,0,1759659062,13331.433961639988,462.18530145000113,54095.32889472 2025-10-05,10:11:04.000,278,11045745,-795,0,1759659063,13331.285762819993,462.31218579000415,54095.43370152001 2025-10-05,10:11:05.000,278,11045793,-795,0,1759659064,13331.103882449992,462.57300360000227,54095.510559840004 2025-10-05,10:11:06.000,278,11045824,-795,0,1759659065,13330.915265769996,462.8479196699991,54095.4267144 2025-10-05,10:11:07.000,278,11045766,-795,0,1759659066,13330.80074849999,463.0593935700017,54095.35684320001 2025-10-05,10:11:08.000,278,11045828,-795,0,1759659067,13330.672758609995,463.16513051999937,54095.43370152001 2025-10-05,10:11:09.000,278,11045790,-795,0,1759659068,13330.69970384999,463.2567692099983,54095.4965856 2025-10-05,10:11:10.000,278,11045816,-795,0,1759659069,13330.834430049996,463.21447443000216,54095.60837952 2025-10-05,10:11:11.000,278,11045758,-795,0,1759659070,13330.881584219991,463.1862779100047,54095.678250720004 2025-10-05,10:11:12.000,278,11045784,-795,0,1759659071,13330.942211009991,463.1087374800045,54095.65030224001 2025-10-05,10:11:13.000,278,11045774,-795,0,1759659072,13330.881584219991,463.0170987899983,54095.55946968 2025-10-05,10:11:14.000,278,11045759,-795,0,1759659073,13330.76706695,462.9607057500034,54095.60837952 2025-10-05,10:11:15.000,278,11045795,-795,0,1759659074,13330.713176469995,462.9113618400006,54095.76908328001 2025-10-05,10:11:16.000,278,11045800,-795,0,1759659075,13330.63907705999,462.7915266300042,54095.845941600004 2025-10-05,10:11:17.000,278,11045767,-795,0,1759659076,13330.65928598999,462.65759316000185,54095.83196736 2025-10-05,10:11:18.000,278,11045806,-795,0,1759659077,13330.58518658,462.50956143000076,54095.580431040005 2025-10-05,10:11:19.000,278,11045809,-795,0,1759659078,13330.773803259995,462.50956143000076,54095.65728936 2025-10-05,10:11:20.000,278,11045725,-795,0,1759659079,13330.874847909996,462.4390701299999,54095.79004464001 2025-10-05,10:11:21.000,278,11045821,-795,0,1759659080,13330.915265769996,462.5025123000014,54095.90183856 2025-10-05,10:11:22.000,278,11045774,-795,0,1759659081,13330.948947320001,462.5659544700029,54095.85991584001 2025-10-05,10:11:23.000,278,11045802,-795,0,1759659082,13330.874847909996,462.72103533000336,54095.797031760005 2025-10-05,10:11:24.000,278,11045780,-795,0,1759659083,13330.962419939991,462.9113618400006,54095.83895448001 2025-10-05,10:11:25.000,278,11045758,-795,0,1759659084,13331.211663410002,463.03119705000427,54096.04158096 2025-10-05,10:11:26.000,278,11045790,-795,0,1759659085,13331.305971749993,463.1721796499987,54096.160362 2025-10-05,10:11:27.000,278,11045798,-795,0,1759659086,13331.373334849988,463.21447443000216,54096.11145216 2025-10-05,10:11:28.000,278,11045777,-795,0,1759659087,13331.252081270002,463.16513051999937,54095.83196736 2025-10-05,10:11:29.000,278,11045799,-795,0,1759659088,13331.413752709988,463.2426709499996,54096.06254232 2025-10-05,10:11:30.000,278,11045811,-795,0,1759659089,13331.528269979994,463.16513051999937,54096.132413520005 2025-10-05,10:11:31.000,278,11045795,-795,0,1759659090,13331.68320511,463.2426709499996,54096.28613016 2025-10-05,10:11:32.000,278,11045798,-795,0,1759659091,13331.79772237999,463.2920148600024,54096.38394984 2025-10-05,10:11:33.000,278,11045827,-795,0,1759659092,13331.78424976,463.284965730003,54096.349014240004 2025-10-05,10:11:34.000,278,11045777,-795,0,1759659093,13331.83814023999,463.31316225000046,54096.27914304 2025-10-05,10:11:35.000,278,11045780,-795,0,1759659094,13331.952657509995,463.4329974600041,54096.516705120004 2025-10-05,10:11:36.000,278,11045749,-795,0,1759659095,13331.972866439995,463.5175870200037,54096.55862784001 2025-10-05,10:11:37.000,278,11045755,-795,0,1759659096,13332.00654799,463.64447135999944,54096.62151192 2025-10-05,10:11:38.000,278,11045777,-795,0,1759659097,13331.85834916999,463.7502083100044,54096.25818168 2025-10-05,10:11:39.000,278,11045795,-795,0,1759659098,13331.97960274999,463.8770926500001,54096.62151192 2025-10-05,10:11:40.000,278,11045774,-795,0,1759659099,13331.98633906,463.947583950001,54096.817151279996 2025-10-05,10:11:41.000,278,11045824,-795,0,1759659100,13331.892030719995,463.9616822099997,54096.93593232 2025-10-05,10:11:42.000,278,11045766,-795,0,1759659101,13331.76404083,463.947583950001,54096.88003536 2025-10-05,10:11:43.000,278,11045756,-795,0,1759659102,13331.642787249999,463.8629943900014,54096.72631872001 2025-10-05,10:11:44.000,278,11045743,-795,0,1759659103,13331.61584200999,463.75725744000374,54096.77522856001 2025-10-05,10:11:45.000,278,11045751,-795,0,1759659104,13331.582160459999,463.69381527000223,54096.91497096001 2025-10-05,10:11:46.000,278,11045811,-755,0,1759659105,13331.541742599999,463.616274840002,54096.859074 2025-10-05,10:11:47.000,278,11045823,-795,0,1759659106,13331.353125920003,463.489390499999,54096.76125432 2025-10-05,10:11:48.000,278,11045803,-795,0,1759659107,13331.231872340002,463.3413587699979,54096.7892028 2025-10-05,10:11:49.000,278,11045754,-795,0,1759659108,13331.319444369998,463.1933270400041,54096.873048240006 2025-10-05,10:11:50.000,278,11045848,-795,0,1759659109,13331.366598539993,463.0382461800036,54096.984842159996 2025-10-05,10:11:51.000,278,11045768,-795,0,1759659110,13331.508061049994,462.8761161900038,54097.00580352 2025-10-05,10:11:52.000,278,11045808,-795,0,1759659111,13331.609105699994,462.74218272000144,54096.93593232 2025-10-05,10:11:53.000,278,11045829,-795,0,1759659112,13331.649523559994,462.67169142000057,54096.81016416 2025-10-05,10:11:54.000,278,11045768,-795,0,1759659113,13331.69667772999,462.60824924999906,54096.817151279996 2025-10-05,10:11:55.000,278,11045789,-795,0,1759659114,13331.70341404,462.6293966400044,54096.970867920005 2025-10-05,10:11:56.000,278,11045820,-795,0,1759659115,13331.70341404,462.6223475099978,54096.99182928001 2025-10-05,10:11:57.000,278,11045817,-795,0,1759659116,13331.622578319999,462.6223475099978,54097.00580352 2025-10-05,10:11:58.000,278,11045776,-795,0,1759659117,13331.521533669998,462.6012001199997,54096.74029296 2025-10-05,10:11:59.000,278,11045780,-795,0,1759659118,13331.69667772999,462.69283880999865,54096.970867920005 2025-10-05,10:12:00.000,278,11045734,-795,0,1759659119,13331.63605093999,462.78447750000487,54097.06170048001 2025-10-05,10:12:01.000,278,11045770,-795,0,1759659120,13331.535006289989,462.8761161900038,54097.18048152001 2025-10-05,10:12:02.000,278,11045777,-795,0,1759659121,13331.460906879998,462.8972635800019,54097.21541712 2025-10-05,10:12:03.000,278,11045790,-795,0,1759659122,13331.272290200002,462.9113618400006,54097.187468640004 2025-10-05,10:12:04.000,278,11045764,-795,0,1759659123,13331.252081270002,462.8972635800019,54097.257339840005 2025-10-05,10:12:05.000,278,11045791,-795,0,1759659124,13331.279026509997,462.90431271000125,54097.39009512 2025-10-05,10:12:06.000,278,11045728,-795,0,1759659125,13331.211663410002,462.89021445000253,54097.473940560005 2025-10-05,10:12:07.000,278,11045804,-795,0,1759659126,13331.204927099992,462.9466074900047,54097.41804360001 2025-10-05,10:12:08.000,278,11045718,-795,0,1759659127,13330.975892559996,462.8479196699991,54097.138558800005 2025-10-05,10:12:09.000,278,11045844,-795,0,1759659128,13330.935474699996,462.8831653200032,54097.29926256001 2025-10-05,10:12:10.000,278,11045797,-795,0,1759659129,13330.80074849999,462.7703792399989,54097.12458456 2025-10-05,10:12:11.000,278,11045821,-795,0,1759659130,13330.76706695,462.67169142000057,54097.26432696 2025-10-05,10:12:12.000,278,11045790,-795,0,1759659131,13330.84116635999,462.5377579499982,54097.41105648 2025-10-05,10:12:13.000,278,11045785,-795,0,1759659132,13330.82095742999,462.41087361000245,54097.487914799996 2025-10-05,10:12:14.000,278,11045797,-795,0,1759659133,13330.76706695,462.4249718700012,54097.43201784 2025-10-05,10:12:15.000,278,11045744,-795,0,1759659134,13330.672758609995,462.5236596899995,54097.257339840005 2025-10-05,10:12:16.000,278,11045712,-795,0,1759659135,13330.63907705999,462.6505440300025,54097.36214664 2025-10-05,10:12:17.000,278,11045786,-795,0,1759659136,13330.551505029995,462.7633301099995,54097.355159520004 2025-10-05,10:12:18.000,278,11045769,-675,0,1759659137,13330.450460379994,462.8126740200023,54097.13157168001 2025-10-05,10:12:19.000,278,11045797,-795,0,1759659138,13330.443724069999,462.9748040100021,54097.27131408 2025-10-05,10:12:20.000,278,11045790,-795,0,1759659139,13330.450460379994,463.08759008999914,54097.39708224001 2025-10-05,10:12:21.000,278,11045799,-795,0,1759659140,13330.342679419999,463.0946392199985,54097.39708224001 2025-10-05,10:12:22.000,278,11045773,-795,0,1759659141,13330.154062739988,462.9959514000002,54097.208430000006 2025-10-05,10:12:23.000,278,11045765,-795,0,1759659142,13330.160799049998,462.85496879999846,54097.320223919996 2025-10-05,10:12:24.000,278,11045744,-795,0,1759659143,13330.133853810003,462.65759316000185,54097.09663608 2025-10-05,10:12:25.000,278,11045705,-795,0,1759659144,13330.120381189998,462.54480708000483,54096.984842159996 2025-10-05,10:12:26.000,278,11045728,-795,0,1759659145,13330.079963329998,462.3897262200044,54096.89400960001 2025-10-05,10:12:27.000,278,11045760,-635,0,1759659146,13330.228162149993,462.38267708999774,54097.138558800005 2025-10-05,10:12:28.000,278,11045781,-795,0,1759659147,13330.322470489999,462.3544805700003,54097.07567472 2025-10-05,10:12:29.000,278,11045827,-795,0,1759659148,13330.48414193,462.4672666500046,54097.138558800005 2025-10-05,10:12:30.000,278,11045743,-795,0,1759659149,13330.571713959995,462.46021751999797,54097.18048152001 2025-10-05,10:12:31.000,278,11045764,-795,0,1759659150,13330.59865919999,462.50956143000076,54097.15952016001 2025-10-05,10:12:32.000,278,11045726,-795,0,1759659151,13330.51782347999,462.4884140400027,54097.11759744 2025-10-05,10:12:33.000,278,11045789,-795,0,1759659152,13330.450460379994,462.43202100000053,54097.019777760004 2025-10-05,10:12:34.000,278,11045793,-795,0,1759659153,13330.50435086,462.34743144000095,54096.97785504 2025-10-05,10:12:35.000,278,11045780,-795,0,1759659154,13330.632340749995,462.36152969999966,54097.152533039996 2025-10-05,10:12:36.000,278,11045816,-795,0,1759659155,13330.692967539995,462.4038244800031,54097.20144288001 2025-10-05,10:12:37.000,278,11045801,-795,0,1759659156,13330.74012170999,462.5518562100042,54097.15952016001 2025-10-05,10:12:38.000,278,11045847,-795,0,1759659157,13330.80748481,462.6223475099978,54096.9988164 2025-10-05,10:12:39.000,278,11045804,-795,0,1759659158,13330.881584219991,462.86906706000445,54097.22939136001 2025-10-05,10:12:40.000,278,11045726,-795,0,1759659159,13331.164509239992,463.10168834999786,54097.40406936 2025-10-05,10:12:41.000,278,11045790,-795,0,1759659160,13331.285762819993,463.41185006999876,54097.52983752 2025-10-05,10:12:42.000,278,11045821,-795,0,1759659161,13331.299235439998,463.62332397000137,54097.49490192001 2025-10-05,10:12:43.000,278,11045801,-795,0,1759659162,13331.258817579997,463.75725744000374,54097.4529792 2025-10-05,10:12:44.000,278,11045763,-795,0,1759659163,13331.292499130002,463.7854539600012,54097.49490192001 2025-10-05,10:12:45.000,278,11045831,-795,0,1759659164,13331.413752709988,463.7149626600003,54097.66957992 2025-10-05,10:12:46.000,278,11045786,-795,0,1759659165,13331.535006289989,463.6303731000007,54097.690541280004 2025-10-05,10:12:47.000,278,11045740,-795,0,1759659166,13331.514797359989,463.5034887599977,54097.72547688 2025-10-05,10:12:48.000,278,11045756,-795,0,1759659167,13331.346389609993,463.3695552900026,54097.45996632 2025-10-05,10:12:49.000,278,11045788,-795,0,1759659168,13331.386807469993,463.2708674700043,54097.50887616 2025-10-05,10:12:50.000,278,11045797,-795,0,1759659169,13331.501324739998,463.2426709499996,54097.63464432001 2025-10-05,10:12:51.000,278,11045800,-795,0,1759659170,13331.609105699994,463.2215235600015,54097.7673996 2025-10-05,10:12:52.000,278,11045811,-795,0,1759659171,13331.68320511,463.2708674700043,54097.78836096 2025-10-05,10:12:53.000,278,11045836,-795,0,1759659172,13331.689941419994,463.2708674700043,54097.80233520001 2025-10-05,10:12:54.000,278,11045837,-795,0,1759659173,13331.662996179999,463.36250616000325,54097.711502640006 2025-10-05,10:12:55.000,278,11045742,-795,0,1759659174,13331.68320511,463.34840790000453,54097.9420776 2025-10-05,10:12:56.000,278,11045696,-795,0,1759659175,13331.561951529999,463.37660442000197,54097.87220640001 2025-10-05,10:12:57.000,278,11045825,-795,0,1759659176,13331.380071159998,463.41185006999876,54097.9420776 2025-10-05,10:12:58.000,278,11045751,-795,0,1759659177,13331.204927099992,463.44709572000284,54097.82329656 2025-10-05,10:12:59.000,278,11045745,-795,0,1759659178,13331.097146139997,463.48234136999963,54097.79534808 2025-10-05,10:13:00.000,278,11045794,-795,0,1759659179,13330.948947320001,463.54578354000114,54097.80233520001 2025-10-05,10:13:01.000,278,11045811,-795,0,1759659180,13331.009574110001,463.5175870200037,54097.88618064 2025-10-05,10:13:02.000,278,11045795,-795,0,1759659181,13330.975892559996,463.49643962999835,54097.84425792 2025-10-05,10:13:03.000,278,11045700,-795,0,1759659182,13330.90852946,463.42594833000476,54097.81630944 2025-10-05,10:13:04.000,278,11045776,-795,0,1759659183,13330.935474699996,463.3061131200011,54097.71848976 2025-10-05,10:13:05.000,278,11045739,-795,0,1759659184,13330.854638979996,463.2708674700043,54097.64861856 2025-10-05,10:13:06.000,278,11045767,-795,0,1759659185,13330.82095742999,463.20037617000344,54097.52983752 2025-10-05,10:13:07.000,278,11045802,-795,0,1759659186,13330.84116635999,463.15808139,54097.809322320005 2025-10-05,10:13:08.000,278,11045813,-795,0,1759659187,13330.753594329995,463.10168834999786,54097.60669584 2025-10-05,10:13:09.000,278,11045774,-795,0,1759659188,13330.82095742999,463.05234444000234,54097.67656704 2025-10-05,10:13:10.000,278,11045795,-795,0,1759659189,13330.82769374,463.06644270000106,54097.79534808 2025-10-05,10:13:11.000,278,11045726,-795,0,1759659190,13330.854638979996,462.9959514000002,54097.83028368001 2025-10-05,10:13:12.000,278,11045772,-795,0,1759659191,13330.881584219991,463.06644270000106,54097.81630944 2025-10-05,10:13:13.000,278,11045790,-795,0,1759659192,13330.90852946,463.0593935700017,54097.78137384001 2025-10-05,10:13:14.000,278,11045831,-795,0,1759659193,13330.80748481,463.15808139,54097.70451552001 2025-10-05,10:13:15.000,278,11045818,-795,0,1759659194,13330.773803259995,463.1721796499987,54097.66259280001 2025-10-05,10:13:16.000,278,11045789,-795,0,1759659195,13330.74012170999,463.26381833999767,54097.88618064 2025-10-05,10:13:17.000,278,11045763,-795,0,1759659196,13330.74012170999,463.2426709499996,54097.92111624001 2025-10-05,10:13:18.000,278,11045812,-795,0,1759659197,13330.6660223,463.2285726900009,54097.74643824 2025-10-05,10:13:19.000,278,11045770,-795,0,1759659198,13330.74685802,463.21447443000216,54097.858232160004 2025-10-05,10:13:20.000,278,11045732,-795,0,1759659199,13330.901793149991,463.1721796499987,54097.97002608001 2025-10-05,10:13:21.000,278,11045803,-795,0,1759659200,13331.029783040001,463.10168834999786,54097.96303896 2025-10-05,10:13:22.000,278,11045782,-795,0,1759659201,13331.198190789997,463.0805409599998,54097.99797456001 2025-10-05,10:13:23.000,278,11045790,-795,0,1759659202,13331.157772929997,463.1087374800045,54097.96303896 2025-10-05,10:13:24.000,278,11045801,-795,0,1759659203,13331.130827690002,463.2074253000028,54097.928103360005 2025-10-05,10:13:25.000,278,11045782,-795,0,1759659204,13331.184718169992,463.3272605099992,54098.05387152 2025-10-05,10:13:26.000,278,11045816,-795,0,1759659205,13331.218399719997,463.37660442000197,54098.20060104 2025-10-05,10:13:27.000,278,11045743,-795,0,1759659206,13331.258817579997,463.24972007999895,54098.20758816001 2025-10-05,10:13:28.000,278,11045767,-795,0,1759659207,13331.164509239992,463.1792287799981,54097.89316776 2025-10-05,10:13:29.000,278,11045803,-795,0,1759659208,13331.245344959993,463.1792287799981,54098.16566544001 2025-10-05,10:13:30.000,278,11045759,-795,0,1759659209,13331.312708060002,463.15103226000065,54098.13072984 2025-10-05,10:13:31.000,278,11045749,-795,0,1759659210,13331.326180679993,463.10168834999786,54098.34034344 2025-10-05,10:13:32.000,278,11045781,-795,0,1759659211,13331.400280089998,463.0946392199985,54098.3263692 2025-10-05,10:13:33.000,278,11045793,-795,0,1759659212,13331.292499130002,463.00300052999955,54098.13072984 2025-10-05,10:13:34.000,278,11045810,-795,0,1759659213,13331.555215219989,463.10168834999786,54098.312394960005 2025-10-05,10:13:35.000,278,11045779,-795,0,1759659214,13331.75730451999,463.2074253000028,54098.50104720001 2025-10-05,10:13:36.000,278,11045781,-795,0,1759659215,13331.790986069995,463.36250616000325,54098.431176000006 2025-10-05,10:13:37.000,278,11045695,-795,0,1759659216,13331.831403929995,463.4682431100009,54098.382266160006 2025-10-05,10:13:38.000,278,11045798,-795,0,1759659217,13331.790986069995,463.54578354000114,54098.20758816001 2025-10-05,10:13:39.000,278,11045831,-795,0,1759659218,13331.82466762,463.62332397000137,54098.41720176 2025-10-05,10:13:40.000,278,11045816,-795,0,1759659219,13331.82466762,463.7149626600003,54098.431176000006 2025-10-05,10:13:41.000,278,11045845,-795,0,1759659220,13331.87855809999,463.7149626600003,54098.49406008 2025-10-05,10:13:42.000,278,11045793,-795,0,1759659221,13331.91897595999,463.77135570000246,54098.55694416 2025-10-05,10:13:43.000,278,11045701,-795,0,1759659222,13331.93918488999,463.74315917999775,54098.431176000006 2025-10-05,10:13:44.000,278,11045697,-795,0,1759659223,13331.99981167999,463.8770926500001,54098.57091840001 2025-10-05,10:13:45.000,278,11045809,-795,0,1759659224,13332.053702159996,463.94053482000163,54098.65476384 2025-10-05,10:13:46.000,278,11045818,-795,0,1759659225,13332.080647399991,464.0462717699993,54098.62681536 2025-10-05,10:13:47.000,278,11045787,-795,0,1759659226,13332.02675692,464.0251243800012,54098.577905520004 2025-10-05,10:13:48.000,278,11045794,-795,0,1759659227,13332.02002060999,464.05332089999865,54098.57091840001 2025-10-05,10:13:49.000,278,11045823,-795,0,1759659228,13332.033493229996,464.0251243800012,54098.64078960001 2025-10-05,10:13:50.000,278,11045779,-795,0,1759659229,13331.96613013,463.9616822099997,54098.780532 2025-10-05,10:13:51.000,278,11045726,-795,0,1759659230,13331.892030719995,463.80660134999926,54098.77354488 2025-10-05,10:13:52.000,278,11045788,-795,0,1759659231,13331.78424976,463.6867661400029,54098.72463504 2025-10-05,10:13:53.000,278,11045777,-795,0,1759659232,13331.609105699994,463.5528326700005,54098.3263692 2025-10-05,10:13:54.000,278,11045795,-795,0,1759659233,13331.689941419994,463.6303731000007,54098.605854 2025-10-05,10:13:55.000,278,11045814,-795,0,1759659234,13331.750568209995,463.5669309299992,54098.73162216 2025-10-05,10:13:56.000,278,11045805,-795,0,1759659235,13331.84487655,463.6303731000007,54098.77354488 2025-10-05,10:13:57.000,278,11045798,-795,0,1759659236,13331.93918488999,463.6021765800033,54098.745596400004 2025-10-05,10:13:58.000,278,11045775,-795,0,1759659237,13331.97960274999,463.6515204899988,54098.647776720005 2025-10-05,10:13:59.000,278,11045754,-795,0,1759659238,13332.10759264,463.72201178999967,54098.68969944001 2025-10-05,10:14:00.000,278,11045798,-795,0,1759659239,13332.10759264,463.9123383000042,54098.75957064001 2025-10-05,10:14:01.000,278,11045782,-795,0,1759659240,13332.100856329991,464.06741916000465,54098.82245472 2025-10-05,10:14:02.000,278,11045770,-795,0,1759659241,13332.060438469991,464.30004044999805,54098.885338800006 2025-10-05,10:14:03.000,278,11045815,-795,0,1759659242,13331.91897595999,464.3564334900002,54098.82245472 2025-10-05,10:14:04.000,278,11045771,-795,0,1759659243,13331.932448579995,464.41282653000235,54098.885338800006 2025-10-05,10:14:05.000,278,11045795,-795,0,1759659244,13332.02002060999,464.34938436000084,54099.11591376 2025-10-05,10:14:06.000,278,11045764,-795,0,1759659245,13331.972866439995,464.3211878400034,54098.94123576 2025-10-05,10:14:07.000,278,11045756,-795,0,1759659246,13332.013284299996,464.30004044999805,54099.12290088001 2025-10-05,10:14:08.000,278,11045754,-795,0,1759659247,13331.78424976,464.20135262999975,54098.84341608 2025-10-05,10:14:09.000,278,11045734,-795,0,1759659248,13331.84487655,464.22954915000446,54098.79450624 2025-10-05,10:14:10.000,278,11045812,-795,0,1759659249,13331.770777139995,464.21545088999846,54098.983158480005 2025-10-05,10:14:11.000,278,11045781,-795,0,1759659250,13331.67646879999,464.2436474100032,54098.95521000001 2025-10-05,10:14:12.000,278,11045808,-795,0,1759659251,13331.561951529999,464.26479480000125,54099.101939520006 2025-10-05,10:14:13.000,278,11045809,-795,0,1759659252,13331.433961639988,464.22954915000446,54099.06700392 2025-10-05,10:14:14.000,278,11045787,-795,0,1759659253,13331.359862229998,464.10266481000144,54098.885338800006 2025-10-05,10:14:15.000,278,11045771,-795,0,1759659254,13331.521533669998,463.9264365600029,54099.101939520006 2025-10-05,10:14:16.000,278,11045785,-755,0,1759659255,13331.588896769994,463.85594526000204,54099.080978160004 2025-10-05,10:14:17.000,278,11045808,-795,0,1759659256,13331.65625986999,463.7008644000016,54099.03905544 2025-10-05,10:14:18.000,278,11045818,-795,0,1759659257,13331.561951529999,463.62332397000137,54098.79450624 2025-10-05,10:14:19.000,278,11045800,-795,0,1759659258,13331.63605093999,463.62332397000137,54098.94123576 2025-10-05,10:14:20.000,278,11045780,-795,0,1759659259,13331.61584200999,463.58807832000457,54099.21373344001 2025-10-05,10:14:21.000,278,11045809,-795,0,1759659260,13331.535006289989,463.5528326700005,54099.220720560006 2025-10-05,10:14:22.000,278,11045719,-795,0,1759659261,13331.400280089998,463.49643962999835,54099.1648236 2025-10-05,10:14:23.000,278,11045790,-795,0,1759659262,13331.427225329993,463.4541448500022,54099.19277208001 2025-10-05,10:14:24.000,278,11045683,-795,0,1759659263,13331.481115809998,463.4400465900035,54099.1648236 2025-10-05,10:14:25.000,278,11045790,-795,0,1759659264,13331.548478909994,463.489390499999,54099.21373344001 2025-10-05,10:14:26.000,278,11045786,-795,0,1759659265,13331.528269979994,463.58102918999793,54099.28360464 2025-10-05,10:14:27.000,278,11045808,-795,0,1759659266,13331.481115809998,463.69381527000223,54099.24168192001 2025-10-05,10:14:28.000,278,11045820,-795,0,1759659267,13331.454170569988,463.8277487400046,54099.29059176001 2025-10-05,10:14:29.000,278,11045787,-795,0,1759659268,13331.427225329993,463.8770926500001,54099.43033416001 2025-10-05,10:14:30.000,278,11045779,-795,0,1759659269,13331.407016399993,463.9123383000042,54099.5141796 2025-10-05,10:14:31.000,278,11045772,-755,0,1759659270,13331.467643189993,463.8629943900014,54099.47924400001 2025-10-05,10:14:32.000,278,11045807,-795,0,1759659271,13331.487852119993,463.8629943900014,54099.45129552 2025-10-05,10:14:33.000,278,11045805,-795,0,1759659272,13331.487852119993,463.85594526000204,54099.32552736 2025-10-05,10:14:34.000,278,11045761,-795,0,1759659273,13331.481115809998,463.91938743000355,54099.304566 2025-10-05,10:14:35.000,278,11045774,-795,0,1759659274,13331.575424149989,463.9264365600029,54099.46526976 2025-10-05,10:14:36.000,278,11045793,-795,0,1759659275,13331.642787249999,464.0251243800012,54099.47225688 2025-10-05,10:14:37.000,278,11045812,-795,0,1759659276,13331.669732489994,464.03922263999993,54099.45828264001 2025-10-05,10:14:38.000,278,11045816,-795,0,1759659277,13331.622578319999,464.0462717699993,54099.22770768 2025-10-05,10:14:39.000,278,11045714,-795,0,1759659278,13331.85834916999,464.1731561100023,54099.29059176001 2025-10-05,10:14:40.000,278,11045756,-795,0,1759659279,13332.033493229996,464.187254370001,54099.3744372 2025-10-05,10:14:41.000,278,11045803,-795,0,1759659280,13332.073911089996,464.187254370001,54099.33251448 2025-10-05,10:14:42.000,278,11045795,-795,0,1759659281,13332.249055150001,464.060370029998,54099.20674632 2025-10-05,10:14:43.000,278,11045771,-795,0,1759659282,13332.329890870002,463.85594526000204,54099.304566 2025-10-05,10:14:44.000,278,11045839,-795,0,1759659283,13332.417462899997,463.79250309000054,54099.40937280001 2025-10-05,10:14:45.000,278,11045781,-795,0,1759659284,13332.511771240002,463.8418470000033,54099.57706368001 2025-10-05,10:14:46.000,278,11045826,-795,0,1759659285,13332.464617069993,464.01807525000186,54099.584050800004 2025-10-05,10:14:47.000,278,11045819,-795,0,1759659286,13332.430935520002,464.187254370001,54099.556102320006 2025-10-05,10:14:48.000,278,11045855,-795,0,1759659287,13332.255791459997,464.34938436000084,54099.33950160001 2025-10-05,10:14:49.000,278,11045763,-795,0,1759659288,13332.336627179997,464.59610391000024,54099.45129552 2025-10-05,10:14:50.000,278,11045793,-795,0,1759659289,13332.154746809996,464.8287252000009,54099.42334704 2025-10-05,10:14:51.000,278,11045835,-795,0,1759659290,13332.215373599996,465.01905170999817,54099.56308944 2025-10-05,10:14:52.000,278,11045770,-795,0,1759659291,13332.329890870002,465.2093782200027,54099.78667728 2025-10-05,10:14:53.000,278,11045828,-795,0,1759659292,13332.390517660002,465.25167299999885,54099.870522720004 2025-10-05,10:14:54.000,278,11045756,-795,0,1759659293,13332.410726590002,465.20232909000333,54099.80065152 2025-10-05,10:14:55.000,278,11045817,-795,0,1759659294,13332.343363489992,465.08954300999903,54099.69584472001 2025-10-05,10:14:56.000,278,11045789,-795,0,1759659295,13332.269264080001,464.9485604100046,54099.68187048 2025-10-05,10:14:57.000,278,11045809,-795,0,1759659296,13332.228846220001,464.77233215999877,54099.71680608001 2025-10-05,10:14:58.000,278,11045817,-795,0,1759659297,13332.04022953999,464.5890547800009,54099.5141796 2025-10-05,10:14:59.000,278,11045786,-795,0,1759659298,13332.121065259991,464.49741609000193,54099.605012160006 2025-10-05,10:15:00.000,278,11045782,-795,0,1759659299,13332.060438469991,464.44807217999914,54099.77969016 2025-10-05,10:15:01.000,278,11045804,-795,0,1759659300,13332.06717478,464.3564334900002,54099.73078032 2025-10-05,10:15:02.000,278,11045776,-795,0,1759659301,13331.993075369995,464.3705317499989,54099.73078032 2025-10-05,10:15:03.000,278,11045836,-795,0,1759659302,13331.912239649995,464.36348261999956,54099.486231120005 2025-10-05,10:15:04.000,278,11045814,-795,0,1759659303,13331.851612859995,464.36348261999956,54099.50719248001 2025-10-05,10:15:05.000,278,11045798,-795,0,1759659304,13331.689941419994,464.3775808799983,54099.45129552 2025-10-05,10:15:06.000,278,11045817,-795,0,1759659305,13331.501324739998,464.39872827000363,54099.50020536 2025-10-05,10:15:07.000,278,11045801,-795,0,1759659306,13331.285762819993,464.42692479000107,54099.27661752 2025-10-05,10:15:08.000,278,11045735,-795,0,1759659307,13331.171245550002,464.42692479000107,54099.29059176001 2025-10-05,10:15:09.000,278,11045795,-795,0,1759659308,13331.171245550002,464.56085826000344,54099.32552736 2025-10-05,10:15:10.000,278,11045802,-795,0,1759659309,13331.076937209997,464.8005286800035,54099.29757888 2025-10-05,10:15:11.000,278,11045782,-795,0,1759659310,13331.090409830002,464.98380606000137,54099.416359920004 2025-10-05,10:15:12.000,278,11045783,-795,0,1759659311,13331.016310419996,465.0261008400048,54099.437321280006 2025-10-05,10:15:13.000,278,11045826,-795,0,1759659312,13331.036519349997,464.94151127999794,54099.388411440006 2025-10-05,10:15:14.000,278,11045777,-795,0,1759659313,13330.948947320001,464.7793812899981,54099.269630400006 2025-10-05,10:15:15.000,278,11045823,-795,0,1759659314,13330.935474699996,464.6313495600043,54099.26264328001 2025-10-05,10:15:16.000,278,11045779,-755,0,1759659315,13330.82095742999,464.44807217999914,54099.00411984001 2025-10-05,10:15:17.000,278,11045817,-795,0,1759659316,13331.016310419996,464.34938436000084,54099.38142432001 2025-10-05,10:15:18.000,278,11045802,-795,0,1759659317,13330.78727588,464.15200872000423,54099.053029680006 2025-10-05,10:15:19.000,278,11045787,-795,0,1759659318,13330.854638979996,464.1238121999995,54099.19277208001 2025-10-05,10:15:20.000,278,11045775,-795,0,1759659319,13330.733385399995,464.0110261200025,54099.11591376 2025-10-05,10:15:21.000,278,11045783,-795,0,1759659320,13330.652549679995,463.9757804699984,54099.07399104001 2025-10-05,10:15:22.000,278,11045784,-795,0,1759659321,13330.56497765,463.93348569000227,54099.01809408 2025-10-05,10:15:23.000,278,11045832,-795,0,1759659322,13330.52455979,464.0110261200025,54098.83642896001 2025-10-05,10:15:24.000,278,11045808,-795,0,1759659323,13330.591922889995,464.060370029998,54098.815467600005 2025-10-05,10:15:25.000,278,11045797,-795,0,1759659324,13330.794012189996,464.0956156800021,54098.92726152001 2025-10-05,10:15:26.000,278,11045796,-795,0,1759659325,13330.895056839996,464.1590578500036,54098.85739032001 2025-10-05,10:15:27.000,278,11045803,-795,0,1759659326,13330.942211009991,464.18020524000167,54098.90630016001 2025-10-05,10:15:28.000,278,11045814,-795,0,1759659327,13330.794012189996,464.06741916000465,54098.54296992001 2025-10-05,10:15:29.000,278,11045804,-795,0,1759659328,13330.82095742999,464.0462717699993,54098.66873808001 2025-10-05,10:15:30.000,278,11045806,-795,0,1759659329,13330.834430049996,463.95463308000035,54098.647776720005 2025-10-05,10:15:31.000,278,11045797,-795,0,1759659330,13330.969156250001,463.93348569000227,54098.87136456 2025-10-05,10:15:32.000,278,11045785,-795,0,1759659331,13331.049991970001,463.947583950001,54099.00411984001 2025-10-05,10:15:33.000,278,11045771,-795,0,1759659332,13331.056728279997,464.0251243800012,54098.90630016001 2025-10-05,10:15:34.000,278,11045797,-795,0,1759659333,13331.117355069997,464.0885665500027,54098.95521000001 2025-10-05,10:15:35.000,278,11045766,-795,0,1759659334,13331.218399719997,464.1238121999995,54098.99713272 2025-10-05,10:15:36.000,278,11045819,-795,0,1759659335,13331.245344959993,464.11676307000016,54098.96918424 2025-10-05,10:15:37.000,278,11045810,-795,0,1759659336,13331.312708060002,464.1308613299989,54098.934248640006 2025-10-05,10:15:38.000,278,11045808,-795,0,1759659337,13331.218399719997,464.187254370001,54098.598866880006 2025-10-05,10:15:39.000,278,11045822,-795,0,1759659338,13331.245344959993,464.2929913199987,54098.82245472 2025-10-05,10:15:40.000,278,11045794,-795,0,1759659339,13331.299235439998,464.3423352300015,54098.94123576 2025-10-05,10:15:41.000,278,11045783,-795,0,1759659340,13331.380071159998,464.4410230499998,54099.01809408 2025-10-05,10:15:42.000,278,11045801,-795,0,1759659341,13331.272290200002,464.51856348,54098.864377440004 2025-10-05,10:15:43.000,278,11045751,-795,0,1759659342,13331.097146139997,464.5820056500015,54098.73860928001 2025-10-05,10:15:44.000,278,11045733,-795,0,1759659343,13331.144300309992,464.6172512999983,54098.96918424 2025-10-05,10:15:45.000,278,11045814,-795,0,1759659344,13331.076937209997,464.6172512999983,54098.99713272 2025-10-05,10:15:46.000,278,11045829,-795,0,1759659345,13330.962419939991,464.6031530399996,54098.983158480005 2025-10-05,10:15:47.000,278,11045761,-795,0,1759659346,13330.71991277999,464.67364434000046,54098.885338800006 2025-10-05,10:15:48.000,278,11045798,-795,0,1759659347,13330.55824133999,464.67364434000046,54098.766557760006 2025-10-05,10:15:49.000,278,11045814,-795,0,1759659348,13330.335943109989,464.6665952100011,54098.66873808001 2025-10-05,10:15:50.000,278,11045842,-795,0,1759659349,13330.295525249989,464.65954608000175,54098.92726152001 2025-10-05,10:15:51.000,278,11045738,-795,0,1759659350,13330.174271669988,464.6665952100011,54098.80149336 2025-10-05,10:15:52.000,278,11045781,-795,0,1759659351,13330.174271669988,464.63839869000367,54098.77354488 2025-10-05,10:15:53.000,278,11045805,-795,0,1759659352,13330.053018090002,464.61020216999896,54098.50104720001 2025-10-05,10:15:54.000,278,11045825,-795,0,1759659353,13329.925028199992,464.6031530399996,54098.577905520004 2025-10-05,10:15:55.000,278,11045812,-795,0,1759659354,13329.877874029997,464.46217043999786,54098.598866880006 2025-10-05,10:15:56.000,278,11045798,-795,0,1759659355,13329.810510930001,464.4339739200004,54098.64078960001 2025-10-05,10:15:57.000,278,11045787,-795,0,1759659356,13329.770093070001,464.28594218999933,54098.77354488 2025-10-05,10:15:58.000,278,11045781,-795,0,1759659357,13329.58147638999,464.1943035000004,54098.549957040006 2025-10-05,10:15:59.000,278,11045723,-795,0,1759659358,13329.54779484,464.1238121999995,54098.57091840001 2025-10-05,10:16:00.000,278,11045756,-795,0,1759659359,13329.44001387999,464.00397699000314,54098.45912448 2025-10-05,10:16:01.000,278,11045772,-795,0,1759659360,13329.352441849995,463.89119090999884,54098.50104720001 2025-10-05,10:16:02.000,278,11045797,-795,0,1759659361,13329.352441849995,463.820699609998,54098.43816312 2025-10-05,10:16:03.000,278,11045762,-795,0,1759659362,13329.204243029999,463.8136504799986,54098.30540784001 2025-10-05,10:16:04.000,278,11045811,-795,0,1759659363,13329.116670999989,463.94053482000163,54098.27745936 2025-10-05,10:16:05.000,278,11045830,-795,0,1759659364,13329.076253139989,464.0251243800012,54098.361304800004 2025-10-05,10:16:06.000,278,11045770,-795,0,1759659365,13329.042571589998,464.0251243800012,54098.242523760004 2025-10-05,10:16:07.000,278,11045789,-795,0,1759659366,13329.015626349988,464.0462717699993,54098.20758816001 2025-10-05,10:16:08.000,278,11045749,-795,0,1759659367,13328.853954910002,463.9969278600038,54097.879193520006 2025-10-05,10:16:09.000,278,11045820,-795,0,1759659368,13328.820273359997,464.15200872000423,54098.025923040004 2025-10-05,10:16:10.000,278,11045753,-795,0,1759659369,13328.705756089992,464.1097139400008,54097.95605184 2025-10-05,10:16:11.000,278,11045781,-795,0,1759659370,13328.638392989997,463.96873133999907,54098.074832880004 2025-10-05,10:16:12.000,278,11045804,-795,0,1759659371,13328.692283470002,463.8770926500001,54098.046884400006 2025-10-05,10:16:13.000,278,11045812,-795,0,1759659372,13328.692283470002,463.7854539600012,54097.92111624001 2025-10-05,10:16:14.000,278,11045810,-795,0,1759659373,13328.752910260002,463.820699609998,54097.84425792 2025-10-05,10:16:15.000,278,11045750,-795,0,1759659374,13328.766382879992,463.85594526000204,54097.92111624001 2025-10-05,10:16:16.000,278,11045771,-795,0,1759659375,13328.739437639997,463.9264365600029,54097.82329656 2025-10-05,10:16:17.000,278,11045796,-795,0,1759659376,13328.604711439992,464.00397699000314,54097.77438672 2025-10-05,10:16:18.000,278,11045791,-795,0,1759659377,13328.375676899996,464.060370029998,54097.48092768 2025-10-05,10:16:19.000,278,11045806,-795,0,1759659378,13328.24095069999,464.1943035000004,54097.557786 2025-10-05,10:16:20.000,278,11045805,-795,0,1759659379,13328.1062245,464.39872827000363,54097.690541280004 2025-10-05,10:16:21.000,278,11045805,-795,0,1759659380,13327.99844353999,464.52561260999937,54097.61368296001 2025-10-05,10:16:22.000,278,11045824,-795,0,1759659381,13327.803090549998,464.645447820003,54097.52983752 2025-10-05,10:16:23.000,278,11045719,-795,0,1759659382,13327.722254829998,464.6665952100011,54097.46695344001 2025-10-05,10:16:24.000,278,11045818,-795,0,1759659383,13327.654891730002,464.51151435000065,54097.28528832 2025-10-05,10:16:25.000,278,11045755,-795,0,1759659384,13327.627946489993,464.3423352300015,54097.36214664 2025-10-05,10:16:26.000,278,11045798,-795,0,1759659385,13327.587528629992,464.15200872000423,54097.306249680005 2025-10-05,10:16:27.000,278,11045803,-795,0,1759659386,13327.567319699992,463.9123383000042,54097.29227544 2025-10-05,10:16:28.000,278,11045823,-795,0,1759659387,13327.452802430002,463.72201178999967,54097.13157168001 2025-10-05,10:16:29.000,278,11045811,-795,0,1759659388,13327.459538739997,463.5175870200037,54097.16650728 2025-10-05,10:16:30.000,278,11045788,-795,0,1759659389,13327.641419109998,463.36250616000325,54097.23637848 2025-10-05,10:16:31.000,278,11045797,-795,0,1759659390,13327.688573279993,463.24972007999895,54097.187468640004 2025-10-05,10:16:32.000,278,11045828,-795,0,1759659391,13327.668364349993,463.2285726900009,54097.1036232 2025-10-05,10:16:33.000,278,11045801,-795,0,1759659392,13327.621210179997,463.2426709499996,54096.93593232 2025-10-05,10:16:34.000,278,11045832,-795,0,1759659393,13327.594264940002,463.24972007999895,54096.91497096001 2025-10-05,10:16:35.000,278,11045790,-795,0,1759659394,13327.755936379988,463.1933270400041,54097.05471336 2025-10-05,10:16:36.000,278,11045761,-795,0,1759659395,13327.782881619998,463.2074253000028,54097.1036232 2025-10-05,10:16:37.000,278,11045813,-795,0,1759659396,13327.769408999993,463.2074253000028,54097.040739120006 2025-10-05,10:16:38.000,278,11045805,-795,0,1759659397,13327.614473870002,463.2567692099983,54096.7892028 2025-10-05,10:16:39.000,278,11045792,-795,0,1759659398,13327.594264940002,463.2567692099983,54096.96388080001 2025-10-05,10:16:40.000,278,11045756,-795,0,1759659399,13327.439329809997,463.2074253000028,54097.00580352 2025-10-05,10:16:41.000,278,11045804,-795,0,1759659400,13327.311339920001,463.15808139,54097.02676488 2025-10-05,10:16:42.000,278,11045820,-795,0,1759659401,13327.14293216999,463.26381833999767,54096.95689368 2025-10-05,10:16:43.000,278,11045773,-795,0,1759659402,13326.77917142999,463.5316852800024,54096.77522856001 2025-10-05,10:16:44.000,278,11045796,-795,0,1759659403,13326.570345819993,463.89119090999884,54096.56561496 2025-10-05,10:16:45.000,278,11045775,-795,0,1759659404,13326.502982719998,464.187254370001,54096.7892028 2025-10-05,10:16:46.000,278,11045810,-795,0,1759659405,13326.233530320002,464.3070895800047,54096.7193316 2025-10-05,10:16:47.000,278,11045783,-795,0,1759659406,13326.01123209,464.28594218999933,54096.67740888001 2025-10-05,10:16:48.000,278,11045801,-795,0,1759659407,13325.66768028,464.187254370001,54096.32805288 2025-10-05,10:16:49.000,278,11045817,-795,0,1759659408,13325.748516,464.13791045999824,54096.39093696001 2025-10-05,10:16:50.000,278,11045767,-795,0,1759659409,13325.775461239995,464.0251243800012,54096.314078639996 2025-10-05,10:16:51.000,278,11045811,-795,0,1759659410,13325.856296959995,463.9123383000042,54096.4049112 2025-10-05,10:16:52.000,278,11045774,-795,0,1759659411,13325.876505889995,463.820699609998,54096.42587256 2025-10-05,10:16:53.000,278,11045809,-795,0,1759659412,13325.755252309995,463.65856961999816,54096.29311728001 2025-10-05,10:16:54.000,278,11045793,-795,0,1759659413,13325.633998729994,463.4048009399994,54096.132413520005 2025-10-05,10:16:55.000,278,11045768,-795,0,1759659414,13325.62726242,463.16513051999937,54096.19529760001 2025-10-05,10:16:56.000,278,11045796,-795,0,1759659415,13325.485799909999,462.9818531400015,54095.99965824 2025-10-05,10:16:57.000,278,11045822,-795,0,1759659416,13325.425173119998,462.8479196699991,54095.92978704 2025-10-05,10:16:58.000,278,11045824,-795,0,1759659417,13325.209611199993,462.67169142000057,54095.52453408001 2025-10-05,10:16:59.000,278,11045810,-795,0,1759659418,13325.276974300003,462.59415099000034,54095.50357272001 2025-10-05,10:17:00.000,278,11045839,-795,0,1759659419,13325.061412379997,462.5236596899995,54095.31492048001 2025-10-05,10:17:01.000,278,11045861,-795,0,1759659420,13325.202874889997,462.5236596899995,54095.52453408001 2025-10-05,10:17:02.000,278,11045812,-795,0,1759659421,13325.034467140002,462.50956143000076,54095.39876592 2025-10-05,10:17:03.000,278,11045792,-795,0,1759659422,13324.906477249991,462.55890534000355,54095.27998488 2025-10-05,10:17:04.000,278,11045796,-795,0,1759659423,13324.69091533,462.7280844600027,54095.007487200004 2025-10-05,10:17:05.000,278,11045809,-795,0,1759659424,13324.738069499996,462.8761161900038,54094.97255160001 2025-10-05,10:17:06.000,278,11045786,-795,0,1759659425,13324.697651639995,463.06644270000106,54095.02146144001 2025-10-05,10:17:07.000,278,11045836,-795,0,1759659426,13324.56292543999,463.1721796499987,54094.97953872001 2025-10-05,10:17:08.000,278,11045779,-795,0,1759659427,13324.273264109994,463.3061131200011,54094.80486072001 2025-10-05,10:17:09.000,278,11045824,-795,0,1759659428,13323.970130159993,463.4188991999981,54094.80486072001 2025-10-05,10:17:10.000,278,11045778,-795,0,1759659429,13323.821931339997,463.48234136999963,54094.90268040001 2025-10-05,10:17:11.000,278,11045772,-795,0,1759659430,13323.734359310001,463.4541448500022,54094.80486072001 2025-10-05,10:17:12.000,278,11045785,-795,0,1759659431,13323.55247894,463.3695552900026,54094.81184784001 2025-10-05,10:17:13.000,278,11045785,-795,0,1759659432,13323.478379529995,463.29906399000174,54094.56031152 2025-10-05,10:17:14.000,278,11045794,-795,0,1759659433,13323.498588459996,463.2074253000028,54094.60223424 2025-10-05,10:17:15.000,278,11045823,-795,0,1759659434,13323.458170599995,463.2567692099983,54094.46947896001 2025-10-05,10:17:16.000,278,11045812,-795,0,1759659435,13323.666996209991,463.31316225000046,54094.75595088 2025-10-05,10:17:17.000,278,11045844,-795,0,1759659436,13323.794986100002,463.3907026800007,54094.77691224 2025-10-05,10:17:18.000,278,11045799,-795,0,1759659437,13323.714150380001,463.5528326700005,54094.574285760005 2025-10-05,10:17:19.000,278,11045787,-795,0,1759659438,13323.734359310001,463.69381527000223,54094.60922136 2025-10-05,10:17:20.000,278,11045800,-795,0,1759659439,13323.653523590001,463.69381527000223,54094.5533244 2025-10-05,10:17:21.000,278,11045807,-795,0,1759659440,13323.673732520001,463.75725744000374,54094.58127288 2025-10-05,10:17:22.000,278,11045742,-795,0,1759659441,13323.673732520001,463.83479787000397,54094.70005392 2025-10-05,10:17:23.000,278,11045825,-795,0,1759659442,13323.619842039996,463.7854539600012,54094.54633728001 2025-10-05,10:17:24.000,278,11045815,-795,0,1759659443,13323.720886689996,463.616274840002,54094.54633728001 2025-10-05,10:17:25.000,278,11045779,-795,0,1759659444,13323.626578349991,463.44709572000284,54094.37864640001 2025-10-05,10:17:26.000,278,11045783,-795,0,1759659445,13323.889294439992,463.4048009399994,54094.80486072001 2025-10-05,10:17:27.000,278,11045761,-795,0,1759659446,13323.970130159993,463.36250616000325,54094.78389936001 2025-10-05,10:17:28.000,278,11045812,-795,0,1759659447,13323.855612890002,463.3061131200011,54094.43454336 2025-10-05,10:17:29.000,278,11045804,-795,0,1759659448,13323.983602779997,463.3907026800007,54094.60223424 2025-10-05,10:17:30.000,278,11045806,-795,0,1759659449,13324.024020639998,463.48234136999963,54094.59524712001 2025-10-05,10:17:31.000,278,11045830,-795,0,1759659450,13324.044229569998,463.58807832000457,54094.504414560004 2025-10-05,10:17:32.000,278,11045824,-795,0,1759659451,13324.118328979988,463.77135570000246,54094.70005392 2025-10-05,10:17:33.000,278,11045817,-795,0,1759659452,13324.091383739993,464.060370029998,54094.76293800001 2025-10-05,10:17:34.000,278,11045782,-795,0,1759659453,13323.929712299992,464.4551213099985,54094.790886480005 2025-10-05,10:17:35.000,278,11045763,-795,0,1759659454,13323.794986100002,464.61020216999896,54094.65114408 2025-10-05,10:17:36.000,278,11045773,-795,0,1759659455,13323.768040859992,464.6243004299977,54094.72101528 2025-10-05,10:17:37.000,278,11045803,-795,0,1759659456,13323.720886689996,464.5397108699981,54094.8677448 2025-10-05,10:17:38.000,278,11045795,-795,0,1759659457,13323.673732520001,464.3564334900002,54094.61620848001 2025-10-05,10:17:39.000,278,11045783,-795,0,1759659458,13323.761304549997,464.27889306,54094.67909256 2025-10-05,10:17:40.000,278,11045821,-795,0,1759659459,13323.63331466,464.2577456700019,54094.82582208 2025-10-05,10:17:41.000,278,11045783,-795,0,1759659460,13323.45143429,464.3423352300015,54094.790886480005 2025-10-05,10:17:42.000,278,11045790,-795,0,1759659461,13323.276290229995,464.51856348,54094.58127288 2025-10-05,10:17:43.000,278,11045773,-795,0,1759659462,13323.101146169989,464.63839869000367,54094.36467216 2025-10-05,10:17:44.000,278,11045697,-795,0,1759659463,13323.060728309989,464.6524969500024,54094.22492976 2025-10-05,10:17:45.000,278,11045787,-795,0,1759659464,13322.899056869988,464.6524969500024,54093.93147072 2025-10-05,10:17:46.000,278,11045795,-795,0,1759659465,13323.006837829998,464.5467600000047,54094.287813840005 2025-10-05,10:17:47.000,278,11045804,-795,0,1759659466,13323.013574139994,464.4551213099985,54094.169032800004 2025-10-05,10:17:48.000,278,11045812,-795,0,1759659467,13323.053991999994,464.31413871000404,54094.0292904 2025-10-05,10:17:49.000,278,11045813,-795,0,1759659468,13323.101146169989,464.1238121999995,54093.96640632001 2025-10-05,10:17:50.000,278,11045779,-795,0,1759659469,13323.24260867999,464.0251243800012,54093.9594192 2025-10-05,10:17:51.000,278,11045746,-795,0,1759659470,13323.24934499,464.16610698000295,54093.92448360001 2025-10-05,10:17:52.000,278,11045791,-795,0,1759659471,13323.20219081999,464.52561260999937,54093.8196768 2025-10-05,10:17:53.000,278,11045786,-795,0,1759659472,13323.000101519989,465.1106904000044,54093.54717912 2025-10-05,10:17:54.000,278,11045837,-795,0,1759659473,13322.932738419993,465.6957681900021,54093.47730792 2025-10-05,10:17:55.000,278,11045793,-795,0,1759659474,13322.878847939988,466.20330554999964,54093.568140480005 2025-10-05,10:17:56.000,278,11045777,-795,0,1759659475,13322.818221150003,466.3865829300048,54093.49128216001 2025-10-05,10:17:57.000,278,11045767,-795,0,1759659476,13322.670022329992,466.210354679999,54093.42839808 2025-10-05,10:17:58.000,278,11045798,-795,0,1759659477,13322.488141959991,465.87904557,54093.21179736 2025-10-05,10:17:59.000,278,11045745,-795,0,1759659478,13322.696967570002,465.5195399400036,54093.29564280001 2025-10-05,10:18:00.000,278,11045730,-795,0,1759659479,13322.878847939988,465.2587221299982,54093.38647536 2025-10-05,10:18:01.000,278,11045808,-795,0,1759659480,13323.087673549999,465.0120025799988,54093.40743672 2025-10-05,10:18:02.000,278,11045775,-795,0,1759659481,13323.20892713,464.90626563000114,54093.37250112001 2025-10-05,10:18:03.000,278,11045817,-795,0,1759659482,13323.155036649994,464.7159391200039,54093.29564280001 2025-10-05,10:18:04.000,278,11045746,-795,0,1759659483,13323.20892713,464.6524969500024,54093.365514 2025-10-05,10:18:05.000,278,11045769,-795,0,1759659484,13323.37059857,464.56085826000344,54093.54717912 2025-10-05,10:18:06.000,278,11045834,-795,0,1759659485,13323.38407118999,464.5397108699981,54093.48429504 2025-10-05,10:18:07.000,278,11045730,-795,0,1759659486,13323.478379529995,464.51856348,54093.568140480005 2025-10-05,10:18:08.000,278,11045824,-795,0,1759659487,13323.336917019995,464.5467600000047,54093.35852688 2025-10-05,10:18:09.000,278,11045768,-795,0,1759659488,13323.36386225999,464.51151435000065,54093.34455264001 2025-10-05,10:18:10.000,278,11045780,-795,0,1759659489,13323.40428011999,464.5538091300041,54093.48429504 2025-10-05,10:18:11.000,278,11045808,-795,0,1759659490,13323.30997178,464.5820056500015,54093.55416624 2025-10-05,10:18:12.000,278,11045774,-795,0,1759659491,13323.067464619999,464.77233215999877,54093.59608896 2025-10-05,10:18:13.000,278,11045820,-795,0,1759659492,13322.811484839993,464.92036388999986,54093.4353852 2025-10-05,10:18:14.000,278,11045803,-795,0,1759659493,13322.683494949997,465.0261008400048,54093.351539760006 2025-10-05,10:18:15.000,278,11045742,-795,0,1759659494,13322.670022329992,464.9274130199992,54093.449359440005 2025-10-05,10:18:16.000,278,11045807,-795,0,1759659495,13322.636340780002,464.8780691100037,54093.32359128001 2025-10-05,10:18:17.000,278,11045843,-795,0,1759659496,13322.670022329992,464.8287252000009,54093.23974584 2025-10-05,10:18:18.000,278,11045817,-795,0,1759659497,13322.535296130001,464.82167607000156,54092.995196640004 2025-10-05,10:18:19.000,278,11045735,-795,0,1759659498,13322.582450299997,464.9133147600005,54093.162887520004 2025-10-05,10:18:20.000,278,11045845,-795,0,1759659499,13322.636340780002,464.9979043200001,54093.27468144001 2025-10-05,10:18:21.000,278,11045834,-795,0,1759659500,13322.670022329992,464.9626586700033,54093.365514 2025-10-05,10:18:22.000,278,11045832,-795,0,1759659501,13322.757594360002,464.849872589999,54093.32359128001 2025-10-05,10:18:23.000,278,11045782,-795,0,1759659502,13322.851902699993,464.645447820003,54093.15590040001 2025-10-05,10:18:24.000,278,11045755,-795,0,1759659503,13323.013574139994,464.4903669600026,54093.281668560005 2025-10-05,10:18:25.000,278,11045809,-795,0,1759659504,13323.134827719994,464.3564334900002,54093.4353852 2025-10-05,10:18:26.000,278,11045840,-795,0,1759659505,13323.24934499,464.405777400003,54093.42839808 2025-10-05,10:18:27.000,278,11045791,-795,0,1759659506,13323.28302653999,464.38463000999764,54093.40743672 2025-10-05,10:18:28.000,278,11045801,-795,0,1759659507,13323.3908075,464.4903669600026,54093.46333368001 2025-10-05,10:18:29.000,278,11045793,-795,0,1759659508,13323.565951559991,464.6031530399996,54093.617050320005 2025-10-05,10:18:30.000,278,11045863,-795,0,1759659509,13323.640050969996,464.6313495600043,54093.77076696 2025-10-05,10:18:31.000,278,11045784,-795,0,1759659510,13323.720886689996,464.5890547800009,54093.686921520006 2025-10-05,10:18:32.000,278,11045775,-795,0,1759659511,13323.821931339997,464.5890547800009,54093.69390864 2025-10-05,10:18:33.000,278,11045837,-795,0,1759659512,13323.869085509992,464.5679073900028,54093.61006320001 2025-10-05,10:18:34.000,278,11045786,-795,0,1759659513,13323.916239680002,464.5820056500015,54093.56115336001 2025-10-05,10:18:35.000,278,11045796,-795,0,1759659514,13324.050965879993,464.6172512999983,54093.79871544001 2025-10-05,10:18:36.000,278,11045809,-795,0,1759659515,13324.138537909988,464.69479172999854,54093.89653512001 2025-10-05,10:18:37.000,278,11045784,-795,0,1759659516,13324.131801599993,464.70888999000454,54093.86858664 2025-10-05,10:18:38.000,278,11045808,-795,0,1759659517,13324.104856359998,464.6313495600043,54093.67294728 2025-10-05,10:18:39.000,278,11045752,-795,0,1759659518,13324.367572449999,464.5467600000047,54093.76377984 2025-10-05,10:18:40.000,278,11045740,-795,0,1759659519,13324.50229864999,464.5467600000047,54093.86159952 2025-10-05,10:18:41.000,278,11045761,-795,0,1759659520,13324.66397008999,464.5397108699981,54093.94544496001 2025-10-05,10:18:42.000,278,11045781,-795,0,1759659521,13324.852586770001,464.6877425999992,54094.14807144 2025-10-05,10:18:43.000,278,11045780,-795,0,1759659522,13325.088357619992,464.88511824000307,54094.24589112 2025-10-05,10:18:44.000,278,11045822,-795,0,1759659523,13325.189402269993,465.1247886600031,54094.189994160006 2025-10-05,10:18:45.000,278,11045832,-795,0,1759659524,13325.276974300003,465.3433116899978,54094.31576232 2025-10-05,10:18:46.000,278,11045807,-795,0,1759659525,13325.088357619992,465.51249081000424,54094.23191688001 2025-10-05,10:18:47.000,278,11045780,-795,0,1759659526,13325.081621309997,465.77330862000235,54094.49742744001 2025-10-05,10:18:48.000,278,11045774,-795,0,1759659527,13324.75154212,466.0270773000011,54094.22492976 2025-10-05,10:18:49.000,278,11045813,-795,0,1759659528,13324.71112426,466.2244529399977,54094.25287824 2025-10-05,10:18:50.000,278,11045828,-795,0,1759659529,13324.576398059995,466.3865829300048,54094.2738396 2025-10-05,10:18:51.000,278,11045811,-795,0,1759659530,13324.56292543999,466.4429759699997,54094.36467216 2025-10-05,10:18:52.000,278,11045833,-795,0,1759659531,13324.48882603,466.42887771000096,54094.406594880005 2025-10-05,10:18:53.000,278,11045787,-795,0,1759659532,13324.40799031,466.36543553999945,54094.32274944 2025-10-05,10:18:54.000,278,11045787,-795,0,1759659533,13324.313681969994,466.3724846699988,54094.21095552001 2025-10-05,10:18:55.000,278,11045771,-795,0,1759659534,13324.306945659999,466.3865829300048,54094.357685040006 2025-10-05,10:18:56.000,278,11045776,-795,0,1759659535,13324.205901009998,466.25264946000243,54094.238904000005 2025-10-05,10:18:57.000,278,11045785,-795,0,1759659536,13324.226109939998,466.03412643000047,54094.189994160006 2025-10-05,10:18:58.000,278,11045771,-795,0,1759659537,13324.131801599993,465.6957681900021,54093.91749648 2025-10-05,10:18:59.000,278,11045794,-795,0,1759659538,13324.32041827999,465.5195399400036,54093.952432080005 2025-10-05,10:19:00.000,278,11045791,-795,0,1759659539,13324.455144479994,465.41380298999866,54094.09217448001 2025-10-05,10:19:01.000,278,11045795,-795,0,1759659540,13324.58987068,465.3433116899978,54094.09217448001 2025-10-05,10:19:02.000,278,11045822,-795,0,1759659541,13324.62355222999,465.3926556000006,54094.08518736 2025-10-05,10:19:03.000,278,11045790,-795,0,1759659542,13324.65049747,465.420852119998,54093.854612400006 2025-10-05,10:19:04.000,278,11045767,-795,0,1759659543,13324.738069499996,465.5336382000023,54094.001341920004 2025-10-05,10:19:05.000,278,11045810,-795,0,1759659544,13324.893004630001,465.62527689000126,54094.11313584001 2025-10-05,10:19:06.000,278,11045810,-795,0,1759659545,13324.946895109992,465.80855426999915,54094.24589112 2025-10-05,10:19:07.000,278,11045843,-795,0,1759659546,13324.926686179992,465.9495368700009,54094.2738396 2025-10-05,10:19:08.000,278,11045789,-795,0,1759659547,13324.758278429996,465.9001929599981,54094.13409720001 2025-10-05,10:19:09.000,278,11045817,-795,0,1759659548,13324.866059389991,465.7874068800011,54094.44851760001 2025-10-05,10:19:10.000,278,11045825,-795,0,1759659549,13324.76501473999,465.5336382000023,54094.44851760001 2025-10-05,10:19:11.000,278,11045796,-795,0,1759659550,13324.785223669991,465.27986952000356,54094.44153048 2025-10-05,10:19:12.000,278,11045837,-795,0,1759659551,13324.717860569996,465.0965921399984,54094.36467216 2025-10-05,10:19:13.000,278,11045806,-795,0,1759659552,13324.738069499996,465.05429736000224,54094.21095552001 2025-10-05,10:19:14.000,278,11045777,-795,0,1759659553,13324.75154212,465.2587221299982,54094.14108432001 2025-10-05,10:19:15.000,278,11045793,-795,0,1759659554,13324.83237784,465.51249081000424,54094.2738396 2025-10-05,10:19:16.000,278,11045820,-795,0,1759659555,13324.859323079996,465.77330862000235,54094.238904000005 2025-10-05,10:19:17.000,278,11045863,-795,0,1759659556,13324.839114149996,465.9988807800037,54094.01531616001 2025-10-05,10:19:18.000,278,11045870,-795,0,1759659557,13324.66397008999,466.14691251000477,54093.75679272001 2025-10-05,10:19:19.000,278,11045790,-795,0,1759659558,13324.953631420001,466.39363206000417,54094.21794264 2025-10-05,10:19:20.000,278,11045750,-795,0,1759659559,13325.054676070002,466.5205163999999,54094.05025176 2025-10-05,10:19:21.000,278,11045807,-795,0,1759659560,13325.162457029997,466.6192042199982,54094.14807144 2025-10-05,10:19:22.000,278,11045792,-795,0,1759659561,13325.243292749998,466.62625335000484,54093.99435480001 2025-10-05,10:19:23.000,278,11045790,-795,0,1759659562,13325.337601089988,466.56281118000334,54093.952432080005 2025-10-05,10:19:24.000,278,11045829,-795,0,1759659563,13325.55989931999,466.4852707500031,54094.169032800004 2025-10-05,10:19:25.000,278,11045845,-795,0,1759659564,13325.64073503999,466.337239020002,54094.120122960005 2025-10-05,10:19:26.000,278,11045803,-795,0,1759659565,13325.68115289999,466.23150207000435,54094.03627752 2025-10-05,10:19:27.000,278,11045766,-795,0,1759659566,13325.68115289999,466.1328142499988,54093.833651040004 2025-10-05,10:19:28.000,278,11045801,-795,0,1759659567,13325.633998729994,465.9424877400015,54093.71487 2025-10-05,10:19:29.000,278,11045764,-795,0,1759659568,13325.66094396999,465.8297016600045,54093.84063816 2025-10-05,10:19:30.000,278,11045850,-795,0,1759659569,13325.66094396999,465.63937515,54093.854612400006 2025-10-05,10:19:31.000,278,11045825,-795,0,1759659570,13325.70809814,465.5970803700038,54093.92448360001 2025-10-05,10:19:32.000,278,11045827,-795,0,1759659571,13325.72830707,465.6675716700047,54093.9594192 2025-10-05,10:19:33.000,278,11045830,-795,0,1759659572,13325.62052610999,465.7310138399989,54093.67993440001 2025-10-05,10:19:34.000,278,11045798,-795,0,1759659573,13325.74177968999,465.8508490500026,54094.08518736 2025-10-05,10:19:35.000,278,11045802,-795,0,1759659574,13325.593580869994,465.93543861000217,54093.952432080005 2025-10-05,10:19:36.000,278,11045825,-795,0,1759659575,13325.62052610999,465.9283894800028,54093.97339344001 2025-10-05,10:19:37.000,278,11045758,-795,0,1759659576,13325.66768028,465.8860946999994,54093.98038056 2025-10-05,10:19:38.000,278,11045802,-795,0,1759659577,13325.58010824999,465.8649473100013,54093.98736768 2025-10-05,10:19:39.000,278,11045811,-795,0,1759659578,13325.654207659994,465.80855426999915,54094.01531616001 2025-10-05,10:19:40.000,278,11045825,-795,0,1759659579,13325.613789799994,465.74511209999764,54094.0991616 2025-10-05,10:19:41.000,278,11045799,-795,0,1759659580,13325.506008839999,465.7028173200015,54094.022303280006 2025-10-05,10:19:42.000,278,11045781,-795,0,1759659581,13325.391491569993,465.68871906000277,54093.93147072 2025-10-05,10:19:43.000,278,11045795,-795,0,1759659582,13325.236556440002,465.56183471999975,54093.62403744 2025-10-05,10:19:44.000,278,11045780,-795,0,1759659583,13325.216347510002,465.5336382000023,54093.665960160004 2025-10-05,10:19:45.000,278,11045814,-795,0,1759659584,13325.223083819998,465.4913434199989,54093.65198592 2025-10-05,10:19:46.000,278,11045836,-795,0,1759659585,13325.216347510002,465.44199951000337,54093.52621776 2025-10-05,10:19:47.000,278,11045774,-795,0,1759659586,13325.007521899992,465.3503608200044,54093.25372008001 2025-10-05,10:19:48.000,278,11045837,-795,0,1759659587,13325.020994519997,465.1600343099999,54093.1209648 2025-10-05,10:19:49.000,278,11045813,-795,0,1759659588,13325.027730829992,464.9979043200001,54093.13493904001 2025-10-05,10:19:50.000,278,11045805,-795,0,1759659589,13325.095093930002,464.849872589999,54093.29564280001 2025-10-05,10:19:51.000,278,11045819,-795,0,1759659590,13325.108566549992,464.69479172999854,54093.27468144001 2025-10-05,10:19:52.000,278,11045812,-795,0,1759659591,13325.041203449997,464.59610391000024,54093.13493904001 2025-10-05,10:19:53.000,278,11045805,-795,0,1759659592,13324.919949869996,464.4833178300032,54092.96724816001 2025-10-05,10:19:54.000,278,11045813,-795,0,1759659593,13324.913213560001,464.3775808799983,54092.9113512 2025-10-05,10:19:55.000,278,11045832,-795,0,1759659594,13324.906477249991,464.28594218999933,54093.03013224 2025-10-05,10:19:56.000,278,11045819,-795,0,1759659595,13324.852586770001,464.18020524000167,54092.91833832001 2025-10-05,10:19:57.000,278,11045830,-795,0,1759659596,13324.845850459991,464.22954915000446,54092.95327392 2025-10-05,10:19:58.000,278,11045847,-795,0,1759659597,13324.64376115999,464.4410230499998,54092.5969308 2025-10-05,10:19:59.000,278,11045764,-795,0,1759659598,13324.616815919995,465.11773953000375,54092.63885352 2025-10-05,10:20:00.000,278,11045769,-795,0,1759659599,13324.4686171,465.70986645000085,54092.60391792001 2025-10-05,10:20:01.000,278,11045819,-795,0,1759659600,13324.38104506999,466.02002817000175,54092.57596944 2025-10-05,10:20:02.000,278,11045789,-795,0,1759659601,13324.333890899994,466.1610107700035,54092.52007248 2025-10-05,10:20:03.000,278,11045806,-795,0,1759659602,13324.286736729999,466.097568600002,54092.3523816 2025-10-05,10:20:04.000,278,11045831,-795,0,1759659603,13324.34062720999,465.9495368700009,54092.3523816 2025-10-05,10:20:05.000,278,11045783,-795,0,1759659604,13324.4686171,465.6323260200006,54092.45718840001 2025-10-05,10:20:06.000,278,11045809,-795,0,1759659605,13324.50229864999,465.3221642999997,54092.36635584001 2025-10-05,10:20:07.000,278,11045766,-795,0,1759659606,13324.62355222999,465.0401991000035,54092.345394480006 2025-10-05,10:20:08.000,278,11045786,-795,0,1759659607,13324.637024849995,464.7018408599979,54092.0379612 2025-10-05,10:20:09.000,278,11045827,-795,0,1759659608,13324.940158799996,464.4903669600026,54092.17071648001 2025-10-05,10:20:10.000,278,11045739,-795,0,1759659609,13325.054676070002,464.2718439300006,54092.14975512001 2025-10-05,10:20:11.000,278,11045790,-795,0,1759659610,13325.263501679998,464.0956156800021,54092.324433120004 2025-10-05,10:20:12.000,278,11045774,-795,0,1759659611,13325.310655849993,464.01807525000186,54092.31744600001 2025-10-05,10:20:13.000,278,11045774,-795,0,1759659612,13325.519481459989,463.9264365600029,54092.42923992 2025-10-05,10:20:14.000,278,11045812,-795,0,1759659613,13325.72157075999,463.8841417799995,54092.47814976 2025-10-05,10:20:15.000,278,11045810,-795,0,1759659614,13325.84956065,463.90528917000483,54092.60391792001 2025-10-05,10:20:16.000,278,11045756,-795,0,1759659615,13325.876505889995,463.9123383000042,54092.64584064 2025-10-05,10:20:17.000,278,11045789,-795,0,1759659616,13325.97081423,463.9264365600029,54092.70872472 2025-10-05,10:20:18.000,278,11045771,-795,0,1759659617,13325.876505889995,463.9264365600029,54092.5270596 2025-10-05,10:20:19.000,278,11045742,-795,0,1759659618,13326.024704709991,464.00397699000314,54092.680776240006 2025-10-05,10:20:20.000,278,11045801,-795,0,1759659619,13326.092067810001,464.13791045999824,54092.86244136 2025-10-05,10:20:21.000,278,11045814,-795,0,1759659620,13326.179639839997,464.13791045999824,54092.89038984001 2025-10-05,10:20:22.000,278,11045802,-795,0,1759659621,13326.112276740001,464.25069654000254,54092.84148000001 2025-10-05,10:20:23.000,278,11045789,-795,0,1759659622,13326.01123209,464.3352861000021,54092.68776336 2025-10-05,10:20:24.000,278,11045767,-795,0,1759659623,13326.03144102,464.4198756600017,54092.74366032 2025-10-05,10:20:25.000,278,11045821,-795,0,1759659624,13326.098804119996,464.46217043999786,54092.729686080005 2025-10-05,10:20:26.000,278,11045794,-795,0,1759659625,13326.065122569991,464.4551213099985,54092.70173760001 2025-10-05,10:20:27.000,278,11045834,-795,0,1759659626,13326.078595189996,464.3352861000021,54092.5969308 2025-10-05,10:20:28.000,278,11045755,-795,0,1759659627,13326.05164995,464.34938436000084,54092.5969308 2025-10-05,10:20:29.000,278,11045784,-795,0,1759659628,13326.139221979996,464.405777400003,54092.72269896001 2025-10-05,10:20:30.000,278,11045805,-795,0,1759659629,13326.03144102,464.38463000999764,54092.513085360006 2025-10-05,10:20:31.000,278,11045779,-795,0,1759659630,13326.112276740001,464.32823697000276,54092.75763456 2025-10-05,10:20:32.000,278,11045837,-795,0,1759659631,13325.99102316,464.30004044999805,54092.74366032 2025-10-05,10:20:33.000,278,11045831,-795,0,1759659632,13325.94386898999,464.2929913199987,54092.666802 2025-10-05,10:20:34.000,278,11045784,-795,0,1759659633,13325.80240647999,464.3775808799983,54092.53404672001 2025-10-05,10:20:35.000,278,11045796,-635,0,1759659634,13325.66094396999,464.4410230499998,54092.48513688001 2025-10-05,10:20:36.000,278,11045793,-795,0,1759659635,13325.499272529989,464.63839869000367,54092.61789216 2025-10-05,10:20:37.000,278,11045801,-795,0,1759659636,13325.276974300003,464.849872589999,54092.57596944 2025-10-05,10:20:38.000,278,11045818,-795,0,1759659637,13325.007521899992,465.0120025799988,54092.28949752001 2025-10-05,10:20:39.000,278,11045795,-795,0,1759659638,13324.953631420001,465.03314997000416,54092.40827856 2025-10-05,10:20:40.000,278,11045768,-795,0,1759659639,13324.899740939996,464.9274130199992,54092.46417552001 2025-10-05,10:20:41.000,278,11045771,-795,0,1759659640,13324.866059389991,464.72298825000325,54092.324433120004 2025-10-05,10:20:42.000,278,11045773,-795,0,1759659641,13324.926686179992,464.70888999000454,54092.37334296 2025-10-05,10:20:43.000,278,11045755,-795,0,1759659642,13324.940158799996,464.63839869000367,54092.226613440005 2025-10-05,10:20:44.000,278,11045830,-795,0,1759659643,13324.886268319991,464.6243004299977,54092.20565208 2025-10-05,10:20:45.000,278,11045787,-795,0,1759659644,13325.081621309997,464.5538091300041,54092.3523816 2025-10-05,10:20:46.000,278,11045805,-795,0,1759659645,13325.081621309997,464.5044652200013,54092.30347176 2025-10-05,10:20:47.000,278,11045808,-795,0,1759659646,13325.047939759992,464.51151435000065,54092.24058768 2025-10-05,10:20:48.000,278,11045796,-795,0,1759659647,13324.71112426,464.4410230499998,54091.63270824 2025-10-05,10:20:49.000,278,11045799,-795,0,1759659648,13324.785223669991,464.49741609000193,54091.96110288001 2025-10-05,10:20:50.000,278,11045753,-795,0,1759659649,13324.818905219996,464.4198756600017,54091.99603848 2025-10-05,10:20:51.000,278,11045798,-795,0,1759659650,13324.845850459991,464.31413871000404,54092.08687104 2025-10-05,10:20:52.000,278,11045817,-795,0,1759659651,13325.020994519997,464.31413871000404,54092.11481952 2025-10-05,10:20:53.000,278,11045830,-795,0,1759659652,13325.209611199993,464.34938436000084,54092.12180664001 2025-10-05,10:20:54.000,278,11045800,-795,0,1759659653,13325.384755259998,464.46217043999786,54092.11481952 2025-10-05,10:20:55.000,278,11045790,-795,0,1759659654,13325.674416589995,464.57495652000216,54092.31045888 2025-10-05,10:20:56.000,278,11045804,-795,0,1759659655,13325.775461239995,464.7511847700007,54092.29648464001 2025-10-05,10:20:57.000,278,11045829,-795,0,1759659656,13325.80914279,464.95560954000393,54092.30347176 2025-10-05,10:20:58.000,278,11045813,-795,0,1759659657,13325.60031717999,464.8921673700024,54092.11481952 2025-10-05,10:20:59.000,278,11045818,-795,0,1759659658,13325.60031717999,464.849872589999,54092.21962632001 2025-10-05,10:21:00.000,278,11045734,-795,0,1759659659,13325.64073503999,464.7300373800026,54092.324433120004 2025-10-05,10:21:01.000,278,11045820,-795,0,1759659660,13325.72157075999,464.53266173999873,54092.33142024 2025-10-05,10:21:02.000,278,11045778,-795,0,1759659661,13325.735043379995,464.5467600000047,54092.28949752001 2025-10-05,10:21:03.000,278,11045748,-795,0,1759659662,13325.714834449995,464.737086510002,54092.07988392001 2025-10-05,10:21:04.000,278,11045759,-795,0,1759659663,13325.78893386,465.2446238699995,54092.12180664001 2025-10-05,10:21:05.000,278,11045841,-795,0,1759659664,13325.86976958,465.8297016600045,54092.142768 2025-10-05,10:21:06.000,278,11045818,-795,0,1759659665,13325.916923749995,466.28084597999987,54092.12180664001 2025-10-05,10:21:07.000,278,11045821,-795,0,1759659666,13325.856296959995,466.4359268400003,54091.86328320001 2025-10-05,10:21:08.000,278,11045791,-795,0,1759659667,13326.004495779991,466.5205163999999,54092.010012720006 2025-10-05,10:21:09.000,278,11045807,-795,0,1759659668,13326.220057699997,466.4359268400003,54092.17071648001 2025-10-05,10:21:10.000,278,11045794,-795,0,1759659669,13326.307629729992,466.3865829300048,54092.3523816 2025-10-05,10:21:11.000,278,11045802,-795,0,1759659670,13326.307629729992,466.2244529399977,54092.37334296 2025-10-05,10:21:12.000,278,11045798,-795,0,1759659671,13326.260475559997,466.00592991000303,54092.443214160005 2025-10-05,10:21:13.000,278,11045833,-795,0,1759659672,13326.233530320002,465.70986645000085,54092.394304320005 2025-10-05,10:21:14.000,278,11045807,-795,0,1759659673,13326.206585079992,465.4701960300008,54092.40129144 2025-10-05,10:21:15.000,278,11045799,-795,0,1759659674,13326.273948180002,465.3926556000006,54092.57596944 2025-10-05,10:21:16.000,278,11045815,-795,0,1759659675,13326.267211869992,465.44199951000337,54092.67378912001 2025-10-05,10:21:17.000,278,11045820,-795,0,1759659676,13326.213321390002,465.44199951000337,54092.70872472 2025-10-05,10:21:18.000,278,11045822,-795,0,1759659677,13326.098804119996,465.3574099500038,54092.57596944 2025-10-05,10:21:19.000,278,11045811,-795,0,1759659678,13326.240266629997,465.3574099500038,54092.729686080005 2025-10-05,10:21:20.000,278,11045731,-795,0,1759659679,13326.327838659992,465.3574099500038,54092.9113512 2025-10-05,10:21:21.000,278,11045778,-795,0,1759659680,13326.395201760002,465.23052561000077,54093.016158000006 2025-10-05,10:21:22.000,278,11045764,-795,0,1759659681,13326.435619620002,465.2093782200027,54093.08602920001 2025-10-05,10:21:23.000,278,11045819,-795,0,1759659682,13326.583818439998,465.13183779000246,54093.35852688 2025-10-05,10:21:24.000,278,11045829,-795,0,1759659683,13326.590554749993,465.10364126999775,54093.47032080001 2025-10-05,10:21:25.000,278,11045823,-795,0,1759659684,13326.678126779989,465.0613464900016,54093.54717912 2025-10-05,10:21:26.000,278,11045808,-795,0,1759659685,13326.88021607999,465.13183779000246,54093.75679272001 2025-10-05,10:21:27.000,278,11045752,-795,0,1759659686,13326.94084286999,465.2446238699995,54093.833651040004 2025-10-05,10:21:28.000,278,11045789,-795,0,1759659687,13326.833061909994,465.3715082100025,54093.51224352001 2025-10-05,10:21:29.000,278,11045842,-795,0,1759659688,13326.853270839994,465.6534734099987,54093.76377984 2025-10-05,10:21:30.000,278,11045826,-795,0,1759659689,13326.684863089999,466.03412643000047,54093.735831360005 2025-10-05,10:21:31.000,278,11045821,-795,0,1759659690,13326.422146999997,466.2244529399977,54093.889548 2025-10-05,10:21:32.000,278,11045816,-795,0,1759659691,13326.300893419997,466.30199336999794,54093.889548 2025-10-05,10:21:33.000,278,11045809,-795,0,1759659692,13326.199848769997,466.25264946000243,54093.77076696 2025-10-05,10:21:34.000,278,11045792,-795,0,1759659693,13326.206585079992,466.1539616400041,54093.87557376001 2025-10-05,10:21:35.000,278,11045801,-795,0,1759659694,13326.314366040002,466.0623229499979,54094.04326464001 2025-10-05,10:21:36.000,278,11045807,-795,0,1759659695,13326.260475559997,466.04117555999983,54093.98736768 2025-10-05,10:21:37.000,278,11045762,-795,0,1759659696,13326.267211869992,466.0482246899992,54094.03627752 2025-10-05,10:21:38.000,278,11045808,-795,0,1759659697,13326.179639839997,465.97068425999896,54093.84762528001 2025-10-05,10:21:39.000,278,11045834,-795,0,1759659698,13326.294157110002,465.9847825199977,54093.99435480001 2025-10-05,10:21:40.000,278,11045761,-795,0,1759659699,13326.395201760002,465.9777333899983,54094.238904000005 2025-10-05,10:21:41.000,278,11045816,-795,0,1759659700,13326.489510099993,465.95658600000024,54094.31576232 2025-10-05,10:21:42.000,278,11045796,-795,0,1759659701,13326.597291059988,465.9988807800037,54094.37864640001 2025-10-05,10:21:43.000,278,11045817,-795,0,1759659702,13326.691599399994,465.9777333899983,54094.51838880001 2025-10-05,10:21:44.000,278,11045799,-795,0,1759659703,13326.657917849989,466.0270773000011,54094.42755624001 2025-10-05,10:21:45.000,278,11045839,-795,0,1759659704,13326.617499989989,466.05527381999855,54094.44153048 2025-10-05,10:21:46.000,278,11045799,-795,0,1759659705,13326.543400579998,466.097568600002,54094.60922136 2025-10-05,10:21:47.000,278,11045772,-795,0,1759659706,13326.395201760002,466.03412643000047,54094.63716984001 2025-10-05,10:21:48.000,278,11045795,-755,0,1759659707,13326.280684489997,466.04117555999983,54094.64415696001 2025-10-05,10:21:49.000,278,11045780,-795,0,1759659708,13326.004495779991,466.14691251000477,54094.53236304 2025-10-05,10:21:50.000,278,11045824,-795,0,1759659709,13325.76198861999,466.2596985900018,54094.623195600005 2025-10-05,10:21:51.000,278,11045757,-795,0,1759659710,13325.384755259998,466.59805683000013,54094.60223424 2025-10-05,10:21:52.000,278,11045780,-795,0,1759659711,13324.960367729997,466.98575898000126,54094.46249184 2025-10-05,10:21:53.000,278,11045845,-795,0,1759659712,13324.66397008999,467.3523137400043,54094.14108432001 2025-10-05,10:21:54.000,278,11045795,-795,0,1759659713,13324.455144479994,467.64837719999923,54094.001341920004 2025-10-05,10:21:55.000,278,11045816,-795,0,1759659714,13324.46188078999,467.6836228500033,54094.022303280006 2025-10-05,10:21:56.000,278,11045824,-795,0,1759659715,13324.596606989995,467.6836228500033,54093.98736768 2025-10-05,10:21:57.000,278,11045798,-795,0,1759659716,13324.738069499996,467.71181937000074,54093.93147072 2025-10-05,10:21:58.000,278,11045792,-795,0,1759659717,13324.866059389991,467.7400158899982,54093.63102456001 2025-10-05,10:21:59.000,278,11045767,-795,0,1759659718,13325.088357619992,467.77526154000225,54093.72185712 2025-10-05,10:22:00.000,278,11045802,-795,0,1759659719,13325.263501679998,467.5496893800009,54093.84063816 2025-10-05,10:22:01.000,278,11045812,-795,0,1759659720,13325.418436809989,467.2254294000013,54093.833651040004 2025-10-05,10:22:02.000,278,11045777,-795,0,1759659721,13325.418436809989,466.9152676800004,54093.86159952 2025-10-05,10:22:03.000,278,11045817,-795,0,1759659722,13325.398227879989,466.6474007400029,54093.80570256001 2025-10-05,10:22:04.000,278,11045788,-795,0,1759659723,13325.384755259998,466.4218285800016,54093.833651040004 2025-10-05,10:22:05.000,278,11045848,-795,0,1759659724,13325.60031717999,466.1751090300022,54094.04326464001 2025-10-05,10:22:06.000,278,11045796,-795,0,1759659725,13325.66768028,466.0270773000011,54093.93845784 2025-10-05,10:22:07.000,278,11045765,-795,0,1759659726,13325.836088029995,465.93543861000217,54094.06422600001 2025-10-05,10:22:08.000,278,11045770,-795,0,1759659727,13325.82935172,465.74511209999764,54093.86858664 2025-10-05,10:22:09.000,278,11045810,-795,0,1759659728,13326.044913639991,465.7803577500017,54093.92448360001 2025-10-05,10:22:10.000,278,11045757,-795,0,1759659729,13326.092067810001,465.9001929599981,54093.94544496001 2025-10-05,10:22:11.000,278,11045848,-795,0,1759659730,13326.226794009992,466.210354679999,54094.07820024 2025-10-05,10:22:12.000,278,11045793,-795,0,1759659731,13326.273948180002,466.6051059599995,54094.11313584001 2025-10-05,10:22:13.000,278,11045818,-795,0,1759659732,13326.476037480003,466.7672359499993,54094.18300704001 2025-10-05,10:22:14.000,278,11045815,-795,0,1759659733,13326.570345819993,466.85887463999825,54094.0991616 2025-10-05,10:22:15.000,278,11045724,-795,0,1759659734,13326.75896249999,466.8306781200008,54094.30877520001 2025-10-05,10:22:16.000,278,11045793,-795,0,1759659735,13326.79938035999,466.71084291000443,54094.30178808001 2025-10-05,10:22:17.000,278,11045812,-795,0,1759659736,13326.812852979994,466.4359268400003,54094.36467216 2025-10-05,10:22:18.000,278,11045804,-795,0,1759659737,13326.75896249999,466.0905194700026,54094.12711008 2025-10-05,10:22:19.000,278,11045836,-795,0,1759659738,13326.913897629995,465.87199644000066,54094.30178808001 2025-10-05,10:22:20.000,278,11045804,-795,0,1759659739,13327.04188751999,465.74511209999764,54094.47646608001 2025-10-05,10:22:21.000,278,11045836,-795,0,1759659740,13327.095777999995,465.5688838499991,54094.53935016 2025-10-05,10:22:22.000,278,11045821,-795,0,1759659741,13327.10925062,465.4560977700021,54094.26685248 2025-10-05,10:22:23.000,278,11045803,-795,0,1759659742,13327.378703019996,465.420852119998,54094.59524712001 2025-10-05,10:22:24.000,278,11045801,-795,0,1759659743,13327.499956599997,465.5054416800049,54094.46249184 2025-10-05,10:22:25.000,278,11045741,-795,0,1759659744,13327.675100660002,465.75921036000364,54094.56729864001 2025-10-05,10:22:26.000,278,11045824,-795,0,1759659745,13327.749200069993,466.2878951099992,54094.61620848001 2025-10-05,10:22:27.000,278,11045817,-795,0,1759659746,13327.708782209993,466.78838334000466,54094.672105440004 2025-10-05,10:22:28.000,278,11045792,-795,0,1759659747,13327.506692909992,467.4369033000039,54094.525375920006 2025-10-05,10:22:29.000,278,11045814,-795,0,1759659748,13327.243976819991,468.0078828300029,54094.623195600005 2025-10-05,10:22:30.000,278,11045813,-795,0,1759659749,13326.90042500999,468.52951844999916,54094.65114408 2025-10-05,10:22:31.000,278,11045800,-795,0,1759659750,13326.725280949999,468.931318859999,54094.83280920001 2025-10-05,10:22:32.000,278,11045824,-795,0,1759659751,13326.476037480003,469.1145962400042,54094.74896376 2025-10-05,10:22:33.000,278,11045788,-795,0,1759659752,13326.476037480003,468.931318859999,54094.92364176 2025-10-05,10:22:34.000,278,11045843,-795,0,1759659753,13326.462564859998,468.6705010500009,54094.81883496 2025-10-05,10:22:35.000,278,11045803,-795,0,1759659754,13326.570345819993,468.35329020000063,54094.81184784001 2025-10-05,10:22:36.000,278,11045780,-795,0,1759659755,13326.630972609993,468.1629636900034,54095.02146144001 2025-10-05,10:22:37.000,278,11045833,-795,0,1759659756,13326.738753569989,467.9091950100046,54095.10530688 2025-10-05,10:22:38.000,278,11045791,-795,0,1759659757,13326.752226189994,467.5849350299977,54094.99351296 2025-10-05,10:22:39.000,278,11045748,-795,0,1759659758,13326.84653453,467.23952766,54095.04940992001 2025-10-05,10:22:40.000,278,11045764,-795,0,1759659759,13326.90042500999,466.94346419999783,54095.07037128001 2025-10-05,10:22:41.000,278,11045828,-795,0,1759659760,13327.00820597,466.5910077000008,54095.15421672 2025-10-05,10:22:42.000,278,11045804,-795,0,1759659761,13326.934106559995,466.3583864100001,54094.99351296 2025-10-05,10:22:43.000,278,11045806,-795,0,1759659762,13327.00820597,466.2385512000037,54095.14024248001 2025-10-05,10:22:44.000,278,11045813,-795,0,1759659763,13326.913897629995,466.16805990000285,54095.03543568 2025-10-05,10:22:45.000,278,11045810,-795,0,1759659764,13326.96105179999,466.097568600002,54095.06338416 2025-10-05,10:22:46.000,278,11045844,-795,0,1759659765,13326.994733349995,466.0764212100039,54095.175178080004 2025-10-05,10:22:47.000,278,11045794,-795,0,1759659766,13327.055360139995,466.0623229499979,54095.20312656 2025-10-05,10:22:48.000,278,11045794,-795,0,1759659767,13326.98799704,466.0623229499979,54095.04940992001 2025-10-05,10:22:49.000,278,11045838,-795,0,1759659768,13327.10251430999,466.0482246899992,54095.18915232001 2025-10-05,10:22:50.000,278,11045800,-795,0,1759659769,13326.98799704,465.89314382999873,54095.09133264 2025-10-05,10:22:51.000,278,11045773,-795,0,1759659770,13326.94084286999,465.87199644000066,54095.38479168001 2025-10-05,10:22:52.000,278,11045809,-795,0,1759659771,13326.98799704,465.8156033999985,54095.580431040005 2025-10-05,10:22:54.000,278,11045793,-795,0,1759659773,13326.88695239,465.8508490500026,54095.43370152001 2025-10-05,10:22:55.000,278,11045796,-795,0,1759659774,13326.83979821999,466.0482246899992,54095.5664568 2025-10-05,10:22:56.000,278,11045698,-795,0,1759659775,13326.597291059988,466.555762050004,54095.3917788 2025-10-05,10:22:57.000,278,11045827,-795,0,1759659776,13326.408674379993,467.1901837500045,54095.3219076 2025-10-05,10:22:58.000,278,11045782,-795,0,1759659777,13326.213321390002,467.9514897900008,54095.06338416 2025-10-05,10:22:59.000,278,11045796,-795,0,1759659778,13326.199848769997,468.52951844999916,54094.90268040001 2025-10-05,10:23:00.000,278,11045810,-795,0,1759659779,13326.341311279997,468.98771190000116,54094.97953872001 2025-10-05,10:23:01.000,278,11045812,-795,0,1759659780,13326.502982719998,469.17098927999905,54095.11928112001 2025-10-05,10:23:02.000,278,11045808,-795,0,1759659781,13326.577082129988,469.0441049400033,54095.13325536 2025-10-05,10:23:03.000,278,11045807,-795,0,1759659782,13326.610763679993,468.6352554000041,54095.16819096001 2025-10-05,10:23:04.000,278,11045819,-795,0,1759659783,13326.496246410003,468.2405041200036,54094.98652584 2025-10-05,10:23:05.000,278,11045850,-795,0,1759659784,13326.536664269988,467.83870371000376,54095.06338416 2025-10-05,10:23:06.000,278,11045817,-795,0,1759659785,13326.543400579998,467.5355911200022,54095.196139440006 2025-10-05,10:23:07.000,278,11045821,-795,0,1759659786,13326.563609509998,467.13379071000236,54095.22408792 2025-10-05,10:23:08.000,278,11045796,-795,0,1759659787,13326.556873199988,466.92231680999976,54095.20312656 2025-10-05,10:23:09.000,278,11045811,-795,0,1759659788,13326.543400579998,466.6826463899997,54095.0424228 2025-10-05,10:23:10.000,278,11045814,-795,0,1759659789,13326.684863089999,466.5698603100027,54095.27299776 2025-10-05,10:23:11.000,278,11045799,-795,0,1759659790,13326.84653453,466.46412335999776,54095.52453408001 2025-10-05,10:23:12.000,278,11045797,-795,0,1759659791,13326.90042500999,466.39363206000417,54095.44767576 2025-10-05,10:23:13.000,278,11045802,-715,0,1759659792,13327.10251430999,466.39363206000417,54095.46863712 2025-10-05,10:23:14.000,278,11045787,-795,0,1759659793,13327.055360139995,466.45002509999904,54095.342868960004 2025-10-05,10:23:15.000,278,11045789,-795,0,1759659794,13327.08230537999,466.5064181400012,54095.26601064001 2025-10-05,10:23:16.000,278,11045788,-795,0,1759659795,13327.156404789996,466.5839585700014,54095.35684320001 2025-10-05,10:23:17.000,278,11045765,-795,0,1759659796,13327.371966710001,466.6051059599995,54095.55946968 2025-10-05,10:23:18.000,278,11045811,-795,0,1759659797,13327.459538739997,466.5487129200046,54095.58741816 2025-10-05,10:23:19.000,278,11045734,-795,0,1759659798,13327.392175640001,466.39363206000417,54095.245049280005 2025-10-05,10:23:20.000,278,11045826,-795,0,1759659799,13327.493220290002,466.26674772000115,54095.48959848 2025-10-05,10:23:21.000,278,11045820,-795,0,1759659800,13327.499956599997,466.0482246899992,54095.44068864 2025-10-05,10:23:22.000,278,11045744,-795,0,1759659801,13327.459538739997,465.9424877400015,54095.44767576 2025-10-05,10:23:23.000,278,11045812,-795,0,1759659802,13327.473011360002,465.9283894800028,54095.30094624 2025-10-05,10:23:24.000,278,11045817,-795,0,1759659803,13327.345021469991,465.9847825199977,54095.21710080001 2025-10-05,10:23:25.000,278,11045804,-795,0,1759659804,13327.365230399992,466.1539616400041,54095.11928112001 2025-10-05,10:23:26.000,278,11045802,-795,0,1759659805,13327.459538739997,466.5064181400012,54095.23107504 2025-10-05,10:23:27.000,278,11045818,-795,0,1759659806,13327.526901839992,466.8941202900023,54095.11928112001 2025-10-05,10:23:28.000,278,11045825,-795,0,1759659807,13327.553847080002,467.3100189600009,54094.95159024001 2025-10-05,10:23:29.000,278,11045789,-795,0,1759659808,13327.452802430002,467.6060824200031,54094.70005392 2025-10-05,10:23:30.000,278,11045790,-795,0,1759659809,13327.587528629992,467.8316545800044,54094.74896376 2025-10-05,10:23:31.000,278,11045807,-795,0,1759659810,13327.621210179997,467.7682124100029,54094.7978736 2025-10-05,10:23:32.000,278,11045788,-795,0,1759659811,13327.560583389997,467.4932963399988,54094.93062888001 2025-10-05,10:23:33.000,278,11045783,-795,0,1759659812,13327.553847080002,467.0773976700002,54094.93062888001 2025-10-05,10:23:34.000,278,11045823,-795,0,1759659813,13327.499956599997,466.7037937799978,54094.92364176 2025-10-05,10:23:35.000,278,11045792,-795,0,1759659814,13327.432593500002,466.33018989000266,54094.81883496 2025-10-05,10:23:36.000,278,11045761,-795,0,1759659815,13327.311339920001,466.04117555999983,54094.78389936001 2025-10-05,10:23:37.000,278,11045835,-795,0,1759659816,13327.223767889991,465.7380629699983,54094.87473192 2025-10-05,10:23:38.000,278,11045765,-795,0,1759659817,13327.12272323999,465.52658907000296,54094.88171904001 2025-10-05,10:23:39.000,278,11045807,-795,0,1759659818,13326.873479769994,465.3292134299991,54094.58826 2025-10-05,10:23:40.000,278,11045814,-795,0,1759659819,13326.893688699995,465.1882308300046,54094.82582208 2025-10-05,10:23:41.000,278,11045829,-795,0,1759659820,13326.994733349995,465.10364126999775,54095.007487200004 2025-10-05,10:23:42.000,278,11045802,-795,0,1759659821,13327.055360139995,465.0824938799997,54095.007487200004 2025-10-05,10:23:43.000,278,11045789,-795,0,1759659822,13327.10251430999,465.1459360500012,54094.958577360005 2025-10-05,10:23:44.000,278,11045781,-795,0,1759659823,13327.16987741,465.3503608200044,54094.93062888001 2025-10-05,10:23:45.000,278,11045827,-795,0,1759659824,13327.223767889991,465.7521612300043,54094.77691224 2025-10-05,10:23:46.000,278,11045789,-795,0,1759659825,13327.324812539991,466.14691251000477,54094.78389936001 2025-10-05,10:23:47.000,278,11045786,-795,0,1759659826,13327.446066119992,466.555762050004,54095.028448560006 2025-10-05,10:23:48.000,278,11045804,-795,0,1759659827,13327.446066119992,466.85887463999825,54095.14722960001 2025-10-05,10:23:49.000,278,11045804,-795,0,1759659828,13327.291130990001,467.0280537600047,54094.81883496 2025-10-05,10:23:50.000,278,11045804,-795,0,1759659829,13327.459538739997,467.0773976700002,54095.196139440006 2025-10-05,10:23:51.000,278,11045789,-795,0,1759659830,13327.432593500002,466.99985724,54095.04940992001 2025-10-05,10:23:52.000,278,11045855,-795,0,1759659831,13327.304603609991,466.8941202900023,54095.00050008001 2025-10-05,10:23:53.000,278,11045801,-795,0,1759659832,13327.304603609991,466.72494117000315,54095.126268240005 2025-10-05,10:23:54.000,278,11045817,-795,0,1759659833,13327.156404789996,466.4711724900044,54094.958577360005 2025-10-05,10:23:55.000,278,11045771,-795,0,1759659834,13327.06883276,466.1610107700035,54094.91665464 2025-10-05,10:23:56.000,278,11045795,-795,0,1759659835,13327.055360139995,465.9142912200041,54094.97255160001 2025-10-05,10:23:57.000,278,11045804,-795,0,1759659836,13326.98126072999,465.7169155800002,54094.98652584 2025-10-05,10:23:58.000,278,11045807,-795,0,1759659837,13326.738753569989,465.56183471999975,54094.93062888001 2025-10-05,10:23:59.000,278,11045804,-795,0,1759659838,13326.422146999997,465.3292134299991,54094.63018272 2025-10-05,10:24:00.000,278,11045800,-795,0,1759659839,13326.341311279997,465.3221642999997,54094.71402816001 2025-10-05,10:24:01.000,278,11045731,-795,0,1759659840,13326.267211869992,465.3715082100025,54094.860757680006 2025-10-05,10:24:02.000,278,11045796,-795,0,1759659841,13326.233530320002,465.420852119998,54094.99351296 2025-10-05,10:24:03.000,278,11045780,-795,0,1759659842,13326.179639839997,465.49839254999824,54095.00050008001 2025-10-05,10:24:04.000,278,11045809,-795,0,1759659843,13326.119013049996,465.5688838499991,54094.909667520005 2025-10-05,10:24:05.000,278,11045839,-795,0,1759659844,13326.172903530001,465.6957681900021,54094.94460312 2025-10-05,10:24:06.000,278,11045792,-795,0,1759659845,13326.253739250002,465.70986645000085,54095.00050008001 2025-10-05,10:24:07.000,278,11045831,-795,0,1759659846,13326.287420799992,465.61117863000254,54095.01447432 2025-10-05,10:24:08.000,278,11045757,-715,0,1759659847,13326.287420799992,465.4701960300008,54094.95159024001 2025-10-05,10:24:09.000,278,11045836,-795,0,1759659848,13326.132485670001,465.2869186500029,54094.60922136 2025-10-05,10:24:10.000,278,11045829,-795,0,1759659849,13326.226794009992,465.2446238699995,54094.68607968001 2025-10-05,10:24:11.000,278,11045803,-795,0,1759659850,13326.125749359991,465.1882308300046,54094.504414560004 2025-10-05,10:24:12.000,278,11045825,-795,0,1759659851,13326.112276740001,465.16708343999926,54094.56031152 2025-10-05,10:24:13.000,278,11045767,-795,0,1759659852,13325.98428684999,465.06839562000096,54094.46249184 2025-10-05,10:24:14.000,278,11045837,-795,0,1759659853,13326.038177329996,464.9626586700033,54094.32973656001 2025-10-05,10:24:15.000,278,11045792,-795,0,1759659854,13326.085331499991,464.8146269400022,54094.39960776001 2025-10-05,10:24:16.000,278,11045767,-795,0,1759659855,13326.092067810001,464.57495652000216,54094.32274944 2025-10-05,10:24:17.000,278,11045822,-795,0,1759659856,13326.071858880001,464.46217043999786,54094.37165928 2025-10-05,10:24:18.000,278,11045802,-795,0,1759659857,13325.937132679996,464.32823697000276,54094.12711008 2025-10-05,10:24:19.000,278,11045781,-795,0,1759659858,13325.607053489999,464.30004044999805,54093.97339344001 2025-10-05,10:24:20.000,278,11045801,-795,0,1759659859,13325.378018949988,464.3564334900002,54094.022303280006 2025-10-05,10:24:21.000,278,11045799,-795,0,1759659860,13325.162457029997,464.4410230499998,54094.14108432001 2025-10-05,10:24:22.000,278,11045809,-795,0,1759659861,13324.69091533,464.5397108699981,54094.05723888 2025-10-05,10:24:23.000,278,11045771,-795,0,1759659862,13324.40125399999,464.6806934699998,54093.854612400006 2025-10-05,10:24:24.000,278,11045823,-795,0,1759659863,13324.192428389993,464.78643042000476,54093.65198592 2025-10-05,10:24:25.000,278,11045732,-795,0,1759659864,13324.199164699989,464.9979043200001,54093.65198592 2025-10-05,10:24:26.000,278,11045847,-795,0,1759659865,13324.347363519999,465.2093782200027,54093.63801168001 2025-10-05,10:24:27.000,278,11045834,-795,0,1759659866,13324.38104506999,465.47724516000017,54093.75679272001 2025-10-05,10:24:28.000,278,11045829,-795,0,1759659867,13324.286736729999,465.6675716700047,54093.53320488 2025-10-05,10:24:29.000,278,11045796,-795,0,1759659868,13323.990339089993,465.66052253999806,54093.39346248001 2025-10-05,10:24:30.000,278,11045831,-795,0,1759659869,13323.896030750002,465.5547855900004,54093.54717912 2025-10-05,10:24:31.000,278,11045754,-795,0,1759659870,13323.781513479997,465.3433116899978,54093.5751276 2025-10-05,10:24:32.000,278,11045815,-795,0,1759659871,13323.579424179996,464.96970780000265,54093.449359440005 2025-10-05,10:24:33.000,278,11045790,-795,0,1759659872,13323.41101643,464.56085826000344,54093.37250112001 2025-10-05,10:24:34.000,278,11045809,-795,0,1759659873,13323.276290229995,464.060370029998,54093.20481024001 2025-10-05,10:24:35.000,278,11045808,-795,0,1759659874,13323.195454509994,463.64447135999944,54093.07904208 2025-10-05,10:24:36.000,278,11045818,-795,0,1759659875,13323.35038964,463.5034887599977,54093.12795192001 2025-10-05,10:24:37.000,278,11045794,-795,0,1759659876,13323.397543809995,463.4752922400003,54093.03711936001 2025-10-05,10:24:38.000,278,11045760,-795,0,1759659877,13323.44469797999,463.4752922400003,54093.03711936001 2025-10-05,10:24:39.000,278,11045783,-795,0,1759659878,13323.28302653999,463.55988179999986,54092.74366032 2025-10-05,10:24:40.000,278,11045648,-795,0,1759659879,13323.336917019995,463.79250309000054,54092.71571184 2025-10-05,10:24:41.000,278,11045695,-795,0,1759659880,13323.35038964,464.06741916000465,54092.74366032 2025-10-05,10:24:42.000,278,11045780,-795,0,1759659881,13323.35038964,464.3352861000021,54092.778595920005 2025-10-05,10:24:43.000,278,11045815,-795,0,1759659882,13323.296499159995,464.53266173999873,54092.74366032 2025-10-05,10:24:44.000,278,11045830,-795,0,1759659883,13323.296499159995,464.63839869000367,54092.64584064 2025-10-05,10:24:45.000,278,11045825,-795,0,1759659884,13323.30997178,464.5044652200013,54092.62487928001 2025-10-05,10:24:46.000,278,11045819,-795,0,1759659885,13323.35038964,464.3352861000021,54092.72269896001 2025-10-05,10:24:47.000,278,11045708,-795,0,1759659886,13323.24260867999,464.13791045999824,54092.72269896001 2025-10-05,10:24:48.000,278,11045796,-795,0,1759659887,13323.155036649994,464.0321735100006,54092.63186640001 2025-10-05,10:24:50.000,278,11045824,-795,0,1759659889,13322.926002109998,463.8418470000033,54092.43622704001 2025-10-05,10:24:51.000,278,11045771,-795,0,1759659890,13322.710440189992,463.6656187500048,54092.12879376001 2025-10-05,10:24:52.000,278,11045780,-795,0,1759659891,13322.777803290002,463.5316852800024,54092.38731720001 2025-10-05,10:24:53.000,278,11045786,-795,0,1759659892,13322.481405649996,463.46119398000155,54092.07988392001 2025-10-05,10:24:54.000,278,11045803,-795,0,1759659893,13322.346679449991,463.489390499999,54092.25456192 2025-10-05,10:24:55.000,278,11045768,-795,0,1759659894,13322.05028181,463.52463615000306,54092.17071648001 2025-10-05,10:24:56.000,278,11045791,-795,0,1759659895,13321.794302029994,463.6303731000007,54091.94712864 2025-10-05,10:24:57.000,278,11045772,-795,0,1759659896,13321.565267489997,463.7854539600012,54091.95411576001 2025-10-05,10:24:58.000,278,11045818,-795,0,1759659897,13321.437277600002,464.21545088999846,54091.95411576001 2025-10-05,10:24:59.000,278,11045806,-795,0,1759659898,13321.17456151,464.849872589999,54091.91219304001 2025-10-05,10:25:00.000,278,11045814,-795,0,1759659899,13320.89163649,465.47724516000017,54091.69559232001 2025-10-05,10:25:01.000,278,11045783,-795,0,1759659900,13320.622184089989,465.89314382999873,54091.74450216001 2025-10-05,10:25:02.000,278,11045781,-795,0,1759659901,13320.72322873999,466.0270773000011,54091.90520592 2025-10-05,10:25:03.000,278,11045731,-795,0,1759659902,13320.729965049999,465.89314382999873,54091.97507712 2025-10-05,10:25:04.000,278,11045780,-795,0,1759659903,13320.736701359994,465.82265252999787,54091.91219304001 2025-10-05,10:25:05.000,278,11045810,-795,0,1759659904,13320.756910289994,465.7028173200015,54091.83533472001 2025-10-05,10:25:06.000,278,11045772,-795,0,1759659905,13320.8310097,465.6675716700047,54091.842321840006 2025-10-05,10:25:07.000,278,11045810,-795,0,1759659906,13320.979208519995,465.56183471999975,54092.03097408001 2025-10-05,10:25:08.000,278,11045812,-795,0,1759659907,13321.080253169996,465.5195399400036,54092.03097408001 2025-10-05,10:25:09.000,278,11045788,-795,0,1759659908,13321.09372579,465.49839254999824,54091.97507712 2025-10-05,10:25:10.000,278,11045766,-795,0,1759659909,13321.019626379995,465.33626255999843,54091.70956656 2025-10-05,10:25:11.000,278,11045796,-795,0,1759659910,13321.06678054999,465.2446238699995,54091.68161808 2025-10-05,10:25:12.000,278,11045788,-795,0,1759659911,13321.13414365,465.2375747400001,54091.78642488001 2025-10-05,10:25:13.000,278,11045789,-795,0,1759659912,13321.181297819996,465.2939677800023,54091.723540800005 2025-10-05,10:25:14.000,278,11045763,-795,0,1759659913,13321.19477044,465.3715082100025,54091.56982416 2025-10-05,10:25:15.000,278,11045816,-795,0,1759659914,13321.019626379995,465.2587221299982,54091.45104312001 2025-10-05,10:25:16.000,278,11045822,-795,0,1759659915,13320.94552696999,465.06839562000096,54091.43008176001 2025-10-05,10:25:17.000,278,11045781,-795,0,1759659916,13320.97247221,464.70888999000454,54091.57681128001 2025-10-05,10:25:18.000,278,11045793,-795,0,1759659917,13320.96573589999,464.34938436000084,54091.56283704 2025-10-05,10:25:19.000,278,11045772,-795,0,1759659918,13321.060044239995,463.96873133999907,54091.63969536 2025-10-05,10:25:20.000,278,11045787,-795,0,1759659919,13320.92531803999,463.69381527000223,54091.2344424 2025-10-05,10:25:21.000,278,11045834,-795,0,1759659920,13321.00615375999,463.6374222300001,54091.36021056001 2025-10-05,10:25:22.000,278,11045797,-795,0,1759659921,13320.958999589995,463.80660134999926,54091.36021056001 2025-10-05,10:25:23.000,278,11045814,-795,0,1759659922,13320.97247221,464.0251243800012,54091.45104312001 2025-10-05,10:25:24.000,278,11045780,-795,0,1759659923,13320.95226328,464.34938436000084,54091.57681128001 2025-10-05,10:25:25.000,278,11045822,-795,0,1759659924,13320.86469124999,464.6031530399996,54091.56283704 2025-10-05,10:25:26.000,278,11045815,-795,0,1759659925,13320.837746009995,464.8005286800035,54091.56283704 2025-10-05,10:25:27.000,278,11045838,-795,0,1759659926,13320.93205435,464.82167607000156,54091.842321840006 2025-10-05,10:25:28.000,278,11045795,-795,0,1759659927,13320.90510910999,464.7652830299994,54091.842321840006 2025-10-05,10:25:29.000,278,11045796,-795,0,1759659928,13321.019626379995,464.6524969500024,54091.91918016 2025-10-05,10:25:30.000,278,11045806,-795,0,1759659929,13320.84448231999,464.5890547800009,54091.71655368001 2025-10-05,10:25:31.000,278,11045836,-795,0,1759659930,13320.96573589999,464.59610391000024,54091.793412000006 2025-10-05,10:25:32.000,278,11045846,-795,0,1759659931,13321.12740733999,464.5538091300041,54091.86328320001 2025-10-05,10:25:33.000,278,11045835,-795,0,1759659932,13321.181297819996,464.5044652200013,54091.91918016 2025-10-05,10:25:34.000,278,11045817,-795,0,1759659933,13321.17456151,464.6243004299977,54091.63270824 2025-10-05,10:25:35.000,278,11045771,-795,0,1759659934,13321.12740733999,464.9274130199992,54091.47200448 2025-10-05,10:25:36.000,278,11045784,-795,0,1759659935,13321.06678054999,465.4067538599993,54091.52790144001 2025-10-05,10:25:37.000,278,11045791,-795,0,1759659936,13320.90510910999,465.8437999200032,54091.33226208001 2025-10-05,10:25:38.000,278,11045826,-795,0,1759659937,13320.86469124999,466.1539616400041,54091.3043136 2025-10-05,10:25:39.000,278,11045750,-795,0,1759659938,13320.82427338999,466.42887771000096,54091.13662272 2025-10-05,10:25:40.000,278,11045808,-795,0,1759659939,13320.898372799995,466.76018681999994,54091.08072576 2025-10-05,10:25:41.000,278,11045810,-795,0,1759659940,13320.97247221,466.87297290000424,54091.122648480006 2025-10-05,10:25:42.000,278,11045809,-795,0,1759659941,13320.77038291,466.90821855000104,54091.171558320006 2025-10-05,10:25:43.000,278,11045796,-795,0,1759659942,13320.480721579988,466.6192042199982,54091.220468160005 2025-10-05,10:25:44.000,278,11045817,-795,0,1759659943,13320.258423350002,466.39363206000417,54091.220468160005 2025-10-05,10:25:45.000,278,11045821,-795,0,1759659944,13320.191060249992,466.1257651199994,54091.171558320006 2025-10-05,10:25:46.000,278,11045778,-795,0,1759659945,13320.244950729997,465.8156033999985,54091.318287840004 2025-10-05,10:25:47.000,278,11045815,-795,0,1759659946,13320.352731689993,465.4842942899995,54091.52790144001 2025-10-05,10:25:48.000,278,11045825,-795,0,1759659947,13320.494194199993,465.0401991000035,54091.59777264001 2025-10-05,10:25:49.000,278,11045859,-795,0,1759659948,13320.595238849994,464.6524969500024,54091.66764384001 2025-10-05,10:25:50.000,278,11045803,-795,0,1759659949,13320.554820989993,464.2929913199987,54091.38117192001 2025-10-05,10:25:51.000,278,11045779,-795,0,1759659950,13320.635656709994,464.1238121999995,54091.53488856 2025-10-05,10:25:52.000,278,11045766,-795,0,1759659951,13320.68281087999,463.96873133999907,54091.68161808 2025-10-05,10:25:53.000,278,11045828,-795,0,1759659952,13320.76364659999,463.8841417799995,54091.723540800005 2025-10-05,10:25:54.000,278,11045794,-795,0,1759659953,13320.676074569994,463.77135570000246,54091.53488856 2025-10-05,10:25:55.000,278,11045800,-795,0,1759659954,13320.72322873999,463.6656187500048,54091.52790144001 2025-10-05,10:25:56.000,278,11045842,-795,0,1759659955,13320.80406445999,463.6515204899988,54091.52091432 2025-10-05,10:25:57.000,278,11045834,-795,0,1759659956,13320.898372799995,463.67266788000416,54091.68161808 2025-10-05,10:25:58.000,278,11045843,-795,0,1759659957,13320.87142756,463.7008644000016,54091.56982416 2025-10-05,10:25:59.000,278,11045765,-795,0,1759659958,13320.8310097,463.6656187500048,54091.47200448 2025-10-05,10:26:00.000,278,11045778,-795,0,1759659959,13320.655865639994,463.58807832000457,54091.052777280005 2025-10-05,10:26:01.000,278,11045810,-795,0,1759659960,13320.80406445999,463.60922571000265,54091.11566136001 2025-10-05,10:26:02.000,278,11045800,-795,0,1759659961,13320.88490017999,463.65856961999816,54091.0597644 2025-10-05,10:26:03.000,278,11045794,-795,0,1759659962,13321.02636268999,463.75725744000374,54091.08771288 2025-10-05,10:26:04.000,278,11045801,-795,0,1759659963,13321.15435258,463.8770926500001,54090.9898932 2025-10-05,10:26:05.000,278,11045841,-795,0,1759659964,13321.241924609996,463.9123383000042,54090.85713792001 2025-10-05,10:26:06.000,278,11045778,-795,0,1759659965,13321.302551399996,463.947583950001,54090.78027960001 2025-10-05,10:26:07.000,278,11045781,-795,0,1759659966,13321.336232950001,464.03922263999993,54090.815215200004 2025-10-05,10:26:08.000,278,11045759,-795,0,1759659967,13321.201506749996,464.06741916000465,54090.70342128 2025-10-05,10:26:09.000,278,11045835,-795,0,1759659968,13320.96573589999,464.0251243800012,54090.68245992 2025-10-05,10:26:10.000,278,11045792,-795,0,1759659969,13320.608711469999,463.9969278600038,54090.36803952 2025-10-05,10:26:11.000,278,11045821,-795,0,1759659970,13320.473985269993,464.3423352300015,54090.57765312 2025-10-05,10:26:12.000,278,11045811,-795,0,1759659971,13320.366204309998,464.6524969500024,54090.75931824001 2025-10-05,10:26:13.000,278,11045816,-795,0,1759659972,13320.339259070002,464.8357743300003,54090.9898932 2025-10-05,10:26:14.000,278,11045768,-795,0,1759659973,13320.312313829992,464.96970780000265,54091.1296356 2025-10-05,10:26:15.000,278,11045736,-795,0,1759659974,13320.319050140002,464.7511847700007,54091.171558320006 2025-10-05,10:26:16.000,278,11045751,-795,0,1759659975,13320.467248959998,464.44807217999914,54091.31130072001 2025-10-05,10:26:17.000,278,11045791,-795,0,1759659976,13320.581766229989,464.11676307000016,54091.52091432 2025-10-05,10:26:18.000,278,11045849,-795,0,1759659977,13320.662601949989,463.7008644000016,54091.57681128001 2025-10-05,10:26:19.000,278,11045830,-795,0,1759659978,13320.548084679998,463.42594833000476,54091.458030240006 2025-10-05,10:26:20.000,278,11045826,-795,0,1759659979,13320.601975159989,463.2708674700043,54091.38117192001 2025-10-05,10:26:21.000,278,11045796,-795,0,1759659980,13320.649129329999,463.3061131200011,54091.46501736 2025-10-05,10:26:22.000,278,11045842,-795,0,1759659981,13320.689547189999,463.4188991999981,54091.59078552 2025-10-05,10:26:23.000,278,11045741,-795,0,1759659982,13320.689547189999,463.6867661400029,54091.54886280001 2025-10-05,10:26:24.000,278,11045774,-795,0,1759659983,13320.642393019989,463.947583950001,54091.47200448 2025-10-05,10:26:25.000,278,11045780,-795,0,1759659984,13320.635656709994,464.1308613299989,54091.388159040005 2025-10-05,10:26:26.000,278,11045765,-795,0,1759659985,13320.676074569994,464.36348261999956,54091.46501736 2025-10-05,10:26:27.000,278,11045805,-795,0,1759659986,13320.669338259999,464.5044652200013,54091.71655368001 2025-10-05,10:26:28.000,278,11045792,-795,0,1759659987,13320.736701359994,464.5679073900028,54091.69559232001 2025-10-05,10:26:29.000,278,11045818,-795,0,1759659988,13320.635656709994,464.56085826000344,54091.59777264001 2025-10-05,10:26:30.000,278,11045866,-795,0,1759659989,13320.494194199993,464.5679073900028,54091.39514616 2025-10-05,10:26:31.000,278,11045738,-795,0,1759659990,13320.548084679998,464.63839869000367,54091.36021056001 2025-10-05,10:26:32.000,278,11045833,-795,0,1759659991,13320.406622169998,464.7511847700007,54091.5139272 2025-10-05,10:26:33.000,278,11045817,-795,0,1759659992,13320.271895969992,464.7934795500041,54091.47899160001 2025-10-05,10:26:34.000,278,11045795,-795,0,1759659993,13320.143906079997,464.74413564000133,54091.39514616 2025-10-05,10:26:35.000,278,11045793,-795,0,1759659994,13320.015916190001,464.46217043999786,54091.269378000005 2025-10-05,10:26:36.000,278,11045837,-795,0,1759659995,13320.170851319992,464.3705317499989,54091.220468160005 2025-10-05,10:26:37.000,278,11045805,-795,0,1759659996,13320.366204309998,464.2929913199987,54091.2344424 2025-10-05,10:26:38.000,278,11045838,-795,0,1759659997,13320.649129329999,464.44807217999914,54091.388159040005 2025-10-05,10:26:39.000,278,11045822,-795,0,1759659998,13320.777119219994,464.5679073900028,54091.40912040001 2025-10-05,10:26:40.000,278,11045800,-795,0,1759659999,13320.689547189999,464.63839869000367,54091.13662272 2025-10-05,10:26:41.000,278,11045798,-795,0,1759660000,13320.82427338999,464.74413564000133,54091.269378000005 2025-10-05,10:26:42.000,278,11045797,-795,0,1759660001,13320.79059184,464.99085519000073,54091.28335224001 2025-10-05,10:26:43.000,278,11045849,-795,0,1759660002,13320.84448231999,465.26577126000484,54091.41610752 2025-10-05,10:26:44.000,278,11045827,-795,0,1759660003,13320.82427338999,465.58298210999783,54091.49296584 2025-10-05,10:26:45.000,278,11045833,-795,0,1759660004,13320.68281087999,466.00592991000303,54091.437068880005 2025-10-05,10:26:46.000,278,11045823,-795,0,1759660005,13320.480721579988,466.46412335999776,54091.27636512 2025-10-05,10:26:47.000,278,11045767,-795,0,1759660006,13320.352731689993,466.9152676800004,54091.42309464 2025-10-05,10:26:48.000,278,11045787,-795,0,1759660007,13320.238214420002,467.31706809000025,54091.38117192001 2025-10-05,10:26:49.000,278,11045828,-795,0,1759660008,13320.042861429996,467.6413280699999,54091.36021056001 2025-10-05,10:26:50.000,278,11045824,-795,0,1759660009,13319.69257331,467.76116328000353,54091.01085456 2025-10-05,10:26:51.000,278,11045804,-795,0,1759660010,13319.530901869999,467.72591762999946,54091.21348104001 2025-10-05,10:26:52.000,278,11045803,-795,0,1759660011,13319.62521020999,467.5990332900037,54091.45104312001 2025-10-05,10:26:53.000,278,11045807,-795,0,1759660012,13319.5511108,467.44395243000326,54091.36719768 2025-10-05,10:26:54.000,278,11045779,-795,0,1759660013,13319.800354269995,467.4510015600026,54091.604759760005 2025-10-05,10:26:55.000,278,11045834,-795,0,1759660014,13319.759936409995,467.2465767899994,54091.444056 2025-10-05,10:26:56.000,278,11045778,-795,0,1759660015,13319.820563199995,466.8024816000034,54091.604759760005 2025-10-05,10:26:57.000,278,11045770,-795,0,1759660016,13319.860981059996,466.337239020002,54091.63969536 2025-10-05,10:26:58.000,278,11045795,-795,0,1759660017,13319.988970949991,465.9424877400015,54091.73052792 2025-10-05,10:26:59.000,278,11045843,-795,0,1759660018,13320.083279289996,465.6323260200006,54091.71655368001 2025-10-05,10:27:00.000,278,11045821,-795,0,1759660019,13319.988970949991,465.420852119998,54091.52091432 2025-10-05,10:27:01.000,278,11045835,-795,0,1759660020,13319.982234639996,465.37855734000186,54091.555849920005 2025-10-05,10:27:02.000,278,11045832,-795,0,1759660021,13319.86771736999,465.6675716700047,54091.61873400001 2025-10-05,10:27:03.000,278,11045814,-795,0,1759660022,13319.759936409995,466.00592991000303,54091.56982416 2025-10-05,10:27:04.000,278,11045777,-795,0,1759660023,13319.62521020999,466.28084597999987,54091.41610752 2025-10-05,10:27:05.000,278,11045835,-795,0,1759660024,13319.598264969994,466.2878951099992,54091.26239088001 2025-10-05,10:27:06.000,278,11045786,-795,0,1759660025,13319.56458341999,466.23150207000435,54091.17854544 2025-10-05,10:27:07.000,278,11045825,-795,0,1759660026,13319.699309619995,466.0764212100039,54091.220468160005 2025-10-05,10:27:08.000,278,11045852,-795,0,1759660027,13319.820563199995,465.97068425999896,54091.3043136 2025-10-05,10:27:09.000,278,11045844,-795,0,1759660028,13319.921607849996,465.8156033999985,54091.16457120001 2025-10-05,10:27:10.000,278,11045832,-795,0,1759660029,13319.88792629999,465.63937515,54090.954957600006 2025-10-05,10:27:11.000,278,11045809,-795,0,1759660030,13320.137169770001,465.59003124000446,54091.04579016001 2025-10-05,10:27:12.000,278,11045727,-795,0,1759660031,13320.197796560002,465.4701960300008,54091.10867424 2025-10-05,10:27:13.000,278,11045803,-795,0,1759660032,13320.265159659997,465.3574099500038,54091.08072576 2025-10-05,10:27:14.000,278,11045797,-795,0,1759660033,13320.258423350002,465.27986952000356,54090.94098336 2025-10-05,10:27:15.000,278,11045799,-795,0,1759660034,13320.096751910001,465.23052561000077,54090.55669176 2025-10-05,10:27:16.000,278,11045796,-795,0,1759660035,13320.116960840001,465.308066040001,54090.69643416 2025-10-05,10:27:17.000,278,11045782,-795,0,1759660036,13320.049597739991,465.31511517000035,54090.51476904 2025-10-05,10:27:18.000,278,11045832,-795,0,1759660037,13320.083279289996,465.2869186500029,54090.34009104 2025-10-05,10:27:19.000,278,11045775,-795,0,1759660038,13320.184323939997,465.26577126000484,54090.382013760005 2025-10-05,10:27:20.000,278,11045789,-795,0,1759660039,13320.009179879991,465.2375747400001,54090.046632000005 2025-10-05,10:27:21.000,278,11045822,-795,0,1759660040,13319.962025709996,465.3856064700012,54089.997722160006 2025-10-05,10:27:22.000,278,11045809,-795,0,1759660041,13319.70604592999,465.7380629699983,54090.01868352001 2025-10-05,10:27:23.000,278,11045840,-795,0,1759660042,13319.530901869999,466.16805990000285,54090.02567064 2025-10-05,10:27:24.000,278,11045797,-795,0,1759660043,13319.369230429998,466.6333024800042,54090.13047744 2025-10-05,10:27:25.000,278,11045831,-795,0,1759660044,13319.328812569998,466.8941202900023,54090.24227136 2025-10-05,10:27:26.000,278,11045802,-795,0,1759660045,13319.396175669994,466.9011694200017,54090.2911812 2025-10-05,10:27:27.000,278,11045736,-795,0,1759660046,13319.50395662999,466.6474007400029,54090.479833440004 2025-10-05,10:27:28.000,278,11045815,-795,0,1759660047,13319.456802459994,466.20330554999964,54090.52874328 2025-10-05,10:27:29.000,278,11045810,-795,0,1759660048,13319.638682829995,465.68871906000277,54090.65451144 2025-10-05,10:27:30.000,278,11045811,-795,0,1759660049,13319.74646378999,465.23052561000077,54090.598614480004 2025-10-05,10:27:31.000,278,11045840,-795,0,1759660050,13320.191060249992,465.00495344999945,54090.885086400005 2025-10-05,10:27:32.000,278,11045808,-795,0,1759660051,13320.575029919994,464.84282345999964,54091.220468160005 2025-10-05,10:27:33.000,278,11045832,-795,0,1759660052,13320.93205435,464.59610391000024,54091.35322344 2025-10-05,10:27:34.000,278,11045838,-795,0,1759660053,13321.140879959996,464.47626870000386,54091.388159040005 2025-10-05,10:27:35.000,278,11045816,-795,0,1759660054,13321.255397230001,464.2929913199987,54091.25540376 2025-10-05,10:27:36.000,278,11045805,-795,0,1759660055,13321.356441880002,464.0956156800021,54091.33226208001 2025-10-05,10:27:37.000,278,11045801,-795,0,1759660056,13321.430541289992,463.9616822099997,54091.17854544 2025-10-05,10:27:38.000,278,11045863,-795,0,1759660057,13321.693257379993,463.94053482000163,54091.46501736 2025-10-05,10:27:39.000,278,11045825,-795,0,1759660058,13321.895346679994,463.8488961300027,54091.444056 2025-10-05,10:27:40.000,278,11045831,-795,0,1759660059,13322.00312763999,463.8488961300027,54091.339249200006 2025-10-05,10:27:41.000,278,11045840,-795,0,1759660060,13322.16479907999,463.8629943900014,54091.47200448 2025-10-05,10:27:42.000,278,11045796,-795,0,1759660061,13322.380360999996,463.9616822099997,54091.52790144001 2025-10-05,10:27:43.000,278,11045817,-795,0,1759660062,13322.434251480001,464.1731561100023,54091.506940080006 2025-10-05,10:27:44.000,278,11045774,-795,0,1759660063,13322.339943139996,464.39167914000427,54091.437068880005 2025-10-05,10:27:45.000,278,11045804,-795,0,1759660064,13322.238898489995,464.4692195700045,54091.29732648 2025-10-05,10:27:46.000,278,11045789,-795,0,1759660065,13322.15132646,464.41282653000235,54091.33226208001 2025-10-05,10:27:47.000,278,11045814,-795,0,1759660066,13322.35341576,464.1449595900049,54091.45104312001 2025-10-05,10:27:48.000,278,11045827,-795,0,1759660067,13322.488141959991,463.77135570000246,54091.52790144001 2025-10-05,10:27:49.000,278,11045827,-795,0,1759660068,13322.649813399992,463.42594833000476,54091.54886280001 2025-10-05,10:27:50.000,278,11045832,-795,0,1759660069,13322.670022329992,463.1087374800045,54091.29732648 2025-10-05,10:27:51.000,278,11045777,-795,0,1759660070,13322.838430080003,463.1721796499987,54091.437068880005 2025-10-05,10:27:52.000,278,11045791,-795,0,1759660071,13322.939474729988,463.2215235600015,54091.56283704 2025-10-05,10:27:53.000,278,11045828,-795,0,1759660072,13323.020310449989,463.4400465900035,54091.555849920005 2025-10-05,10:27:54.000,278,11045828,-795,0,1759660073,13323.155036649994,463.5669309299992,54091.53488856 2025-10-05,10:27:55.000,278,11045792,-795,0,1759660074,13323.24934499,463.7149626600003,54091.45104312001 2025-10-05,10:27:56.000,278,11045832,-795,0,1759660075,13323.276290229995,463.7854539600012,54091.61174688 2025-10-05,10:27:57.000,278,11045851,-795,0,1759660076,13323.619842039996,463.7643065700031,54091.723540800005 2025-10-05,10:27:58.000,278,11045789,-795,0,1759660077,13323.801722409997,463.6867661400029,54091.772450640005 2025-10-05,10:27:59.000,278,11045808,-795,0,1759660078,13323.949921229992,463.58102918999793,54091.83533472001 2025-10-05,10:28:00.000,278,11045781,-795,0,1759660079,13323.936448610002,463.4682431100009,54091.555849920005 2025-10-05,10:28:01.000,278,11045835,-795,0,1759660080,13324.145274219998,463.6021765800033,54091.674630960006 2025-10-05,10:28:02.000,278,11045834,-795,0,1759660081,13324.178955769989,463.7361100499984,54091.76546352001 2025-10-05,10:28:03.000,278,11045804,-795,0,1759660082,13324.32041827999,463.9123383000042,54091.96809 2025-10-05,10:28:04.000,278,11045811,-795,0,1759660083,13324.280000419989,463.87004352000076,54092.01699984 2025-10-05,10:28:05.000,278,11045825,-795,0,1759660084,13324.199164699989,463.72201178999967,54092.107832400005 2025-10-05,10:28:06.000,278,11045799,-795,0,1759660085,13324.111592669993,463.44709572000284,54092.156742240004 2025-10-05,10:28:07.000,278,11045790,-795,0,1759660086,13324.050965879993,463.2426709499996,54092.30347176 2025-10-05,10:28:08.000,278,11045799,-795,0,1759660087,13323.882558129997,463.0170987899983,54092.30347176 2025-10-05,10:28:09.000,278,11045841,-795,0,1759660088,13323.774777170001,462.8620179299978,54092.30347176 2025-10-05,10:28:10.000,278,11045791,-795,0,1759660089,13323.673732520001,462.6646422900012,54092.19866496001 2025-10-05,10:28:11.000,278,11045830,-795,0,1759660090,13323.673732520001,462.699887939998,54092.35936872 2025-10-05,10:28:12.000,278,11045809,-795,0,1759660091,13323.741095619996,462.84087053999974,54092.58994368 2025-10-05,10:28:13.000,278,11045795,-795,0,1759660092,13323.828667649992,463.10168834999786,54092.70173760001 2025-10-05,10:28:14.000,278,11045766,-795,0,1759660093,13323.848876579992,463.39775181000005,54092.61789216 2025-10-05,10:28:15.000,278,11045748,-795,0,1759660094,13323.916239680002,463.6303731000007,54092.75064744001 2025-10-05,10:28:16.000,278,11045780,-795,0,1759660095,13323.889294439992,463.7784048300018,54092.827505760004 2025-10-05,10:28:17.000,278,11045774,-795,0,1759660096,13323.855612890002,464.0251243800012,54093.190836 2025-10-05,10:28:18.000,278,11045805,-795,0,1759660097,13323.815195030002,464.2436474100032,54093.20481024001 2025-10-05,10:28:19.000,278,11045855,-795,0,1759660098,13323.693941450001,464.4833178300032,54093.02314512 2025-10-05,10:28:20.000,278,11045810,-795,0,1759660099,13323.794986100002,464.7793812899981,54093.29564280001 2025-10-05,10:28:21.000,278,11045816,-795,0,1759660100,13323.902767059997,465.08954300999903,54093.365514 2025-10-05,10:28:22.000,278,11045844,-795,0,1759660101,13324.118328979988,465.23052561000077,54093.70089576 2025-10-05,10:28:23.000,278,11045788,-795,0,1759660102,13324.212637319994,465.1741325699986,54093.67294728 2025-10-05,10:28:24.000,278,11045782,-795,0,1759660103,13324.253055179994,465.0401991000035,54093.71487 2025-10-05,10:28:25.000,278,11045802,-795,0,1759660104,13324.239582559989,464.8992165000018,54093.58211472 2025-10-05,10:28:26.000,278,11045768,-795,0,1759660105,13324.42819924,464.9133147600005,54093.65897304001 2025-10-05,10:28:27.000,278,11045786,-795,0,1759660106,13324.515771269995,464.8921673700024,54093.82666392001 2025-10-05,10:28:28.000,278,11045851,-795,0,1759660107,13324.535980199995,464.78643042000476,54093.93147072 2025-10-05,10:28:29.000,278,11045836,-795,0,1759660108,13324.38104506999,464.5679073900028,54093.82666392001 2025-10-05,10:28:30.000,278,11045853,-795,0,1759660109,13324.145274219998,464.2436474100032,54093.60307608 2025-10-05,10:28:31.000,278,11045740,-795,0,1759660110,13323.990339089993,464.1943035000004,54093.665960160004 2025-10-05,10:28:32.000,278,11045848,-795,0,1759660111,13323.741095619996,464.10266481000144,54093.80570256001 2025-10-05,10:28:33.000,278,11045814,-795,0,1759660112,13323.43122536,464.0462717699993,54093.784741200005 2025-10-05,10:28:34.000,278,11045829,-795,0,1759660113,13323.14156402999,463.95463308000035,54093.65198592 2025-10-05,10:28:35.000,278,11045766,-795,0,1759660114,13322.764330669997,463.8488961300027,54093.54019200001 2025-10-05,10:28:36.000,278,11045822,-795,0,1759660115,13322.609395539992,463.7502083100044,54093.568140480005 2025-10-05,10:28:37.000,278,11045820,-795,0,1759660116,13322.582450299997,463.67266788000416,54093.69390864 2025-10-05,10:28:38.000,278,11045810,-795,0,1759660117,13322.515087200001,463.67266788000416,54093.686921520006 2025-10-05,10:28:39.000,278,11045778,-795,0,1759660118,13322.521823509996,463.70791353000095,54093.71487 2025-10-05,10:28:40.000,278,11045822,-795,0,1759660119,13322.427515169991,463.6867661400029,54093.47032080001 2025-10-05,10:28:41.000,278,11045804,-795,0,1759660120,13322.562241369997,463.820699609998,54093.60307608 2025-10-05,10:28:42.000,278,11045797,-795,0,1759660121,13322.622868159997,464.08151742000337,54093.58211472 2025-10-05,10:28:43.000,278,11045789,-795,0,1759660122,13322.737385430002,464.47626870000386,54093.665960160004 2025-10-05,10:28:44.000,278,11045811,-795,0,1759660123,13322.811484839993,464.8921673700024,54093.665960160004 2025-10-05,10:28:45.000,278,11045801,-795,0,1759660124,13322.676758640002,465.1882308300046,54093.51224352001 2025-10-05,10:28:46.000,278,11045812,-795,0,1759660125,13322.521823509996,465.308066040001,54093.29564280001 2025-10-05,10:28:47.000,278,11045744,-795,0,1759660126,13322.41404255,465.2093782200027,54093.449359440005 2025-10-05,10:28:48.000,278,11045806,-795,0,1759660127,13322.26584372999,464.96970780000265,54093.30961704 2025-10-05,10:28:49.000,278,11045818,-795,0,1759660128,13322.218689559995,464.6665952100011,54093.281668560005 2025-10-05,10:28:50.000,278,11045821,-795,0,1759660129,13322.09069967,464.39167914000427,54093.0510936 2025-10-05,10:28:51.000,278,11045820,-795,0,1759660130,13322.17153539,464.2436474100032,54093.14192616 2025-10-05,10:28:52.000,278,11045818,-795,0,1759660131,13322.360152069996,464.22954915000446,54093.28865568 2025-10-05,10:28:53.000,278,11045869,-795,0,1759660132,13322.461196719996,464.16610698000295,54093.35852688 2025-10-05,10:28:54.000,278,11045857,-795,0,1759660133,13322.535296130001,464.21545088999846,54093.0510936 2025-10-05,10:28:55.000,278,11045729,-795,0,1759660134,13322.717176500002,464.3775808799983,54093.281668560005 2025-10-05,10:28:56.000,278,11045761,-795,0,1759660135,13322.824957459998,464.6243004299977,54093.35852688 2025-10-05,10:28:57.000,278,11045794,-795,0,1759660136,13322.784539599998,464.92036388999986,54093.34455264001 2025-10-05,10:28:58.000,278,11045801,-795,0,1759660137,13322.865375319998,465.11773953000375,54093.40743672 2025-10-05,10:28:59.000,278,11045774,-795,0,1759660138,13322.717176500002,465.181181699998,54093.351539760006 2025-10-05,10:29:00.000,278,11045773,-795,0,1759660139,13322.555505060001,465.11773953000375,54093.21179736 2025-10-05,10:29:01.000,278,11045811,-795,0,1759660140,13322.488141959991,465.0613464900016,54093.33756552 2025-10-05,10:29:02.000,278,11045799,-795,0,1759660141,13322.521823509996,464.8780691100037,54093.56115336001 2025-10-05,10:29:03.000,278,11045796,-795,0,1759660142,13322.407306239991,464.6877425999992,54093.47730792 2025-10-05,10:29:04.000,278,11045791,-795,0,1759660143,13322.26584372999,464.47626870000386,54093.4353852 2025-10-05,10:29:05.000,278,11045789,-795,0,1759660144,13322.27258004,464.3423352300015,54093.16987464 2025-10-05,10:29:06.000,278,11045738,-795,0,1759660145,13322.360152069996,464.38463000999764,54093.08602920001 2025-10-05,10:29:07.000,278,11045764,-795,0,1759660146,13322.400569929996,464.4692195700045,54093.07904208 2025-10-05,10:29:08.000,278,11045811,-795,0,1759660147,13322.454460410001,464.65954608000175,54093.16987464 2025-10-05,10:29:09.000,278,11045773,-795,0,1759660148,13322.41404255,464.72298825000325,54093.113977680005 2025-10-05,10:29:10.000,278,11045825,-795,0,1759660149,13322.299525279996,464.74413564000133,54092.75763456 2025-10-05,10:29:11.000,278,11045730,-795,0,1759660150,13322.30626158999,464.8780691100037,54092.82051864001 2025-10-05,10:29:12.000,278,11045838,-795,0,1759660151,13322.35341576,465.03314997000416,54092.97423528 2025-10-05,10:29:13.000,278,11045833,-795,0,1759660152,13322.440987789996,465.2234764800014,54092.97423528 2025-10-05,10:29:14.000,278,11045801,-795,0,1759660153,13322.440987789996,465.308066040001,54092.9812224 2025-10-05,10:29:15.000,278,11045807,-795,0,1759660154,13322.494878270001,465.3221642999997,54092.89038984001 2025-10-05,10:29:16.000,278,11045784,-795,0,1759660155,13322.575713990002,465.37855734000186,54092.897376960005 2025-10-05,10:29:17.000,278,11045811,-795,0,1759660156,13322.730649119992,465.47724516000017,54093.26769432 2025-10-05,10:29:18.000,278,11045780,-795,0,1759660157,13322.824957459998,465.56183471999975,54093.34455264001 2025-10-05,10:29:19.000,278,11045782,-795,0,1759660158,13323.020310449989,465.6675716700047,54093.41442384 2025-10-05,10:29:20.000,278,11045759,-795,0,1759660159,13323.006837829998,465.72396470999956,54093.162887520004 2025-10-05,10:29:21.000,278,11045820,-795,0,1759660160,13323.1887182,465.95658600000024,54093.48429504 2025-10-05,10:29:22.000,278,11045767,-795,0,1759660161,13323.296499159995,466.20330554999964,54093.62403744 2025-10-05,10:29:23.000,278,11045819,-795,0,1759660162,13323.38407118999,466.4711724900044,54093.86858664 2025-10-05,10:29:24.000,278,11045832,-795,0,1759660163,13323.36386225999,466.59805683000013,54093.9594192 2025-10-05,10:29:25.000,278,11045860,-795,0,1759660164,13323.296499159995,466.5698603100027,54093.97339344001 2025-10-05,10:29:26.000,278,11045800,-795,0,1759660165,13323.20219081999,466.49936901000183,54093.98038056 2025-10-05,10:29:27.000,278,11045753,-795,0,1759660166,13323.14156402999,466.4359268400003,54093.81268968 2025-10-05,10:29:28.000,278,11045704,-795,0,1759660167,13323.107882479999,466.59805683000013,54093.86159952 2025-10-05,10:29:29.000,278,11045810,-795,0,1759660168,13323.053991999994,466.84477637999953,54093.80570256001 2025-10-05,10:29:30.000,278,11045814,-795,0,1759660169,13323.006837829998,467.2042820100032,54093.56115336001 2025-10-05,10:29:31.000,278,11045789,-795,0,1759660170,13322.966419969998,467.50034546999814,54093.665960160004 2025-10-05,10:29:32.000,278,11045815,-795,0,1759660171,13323.060728309989,467.67657372000394,54093.62403744 2025-10-05,10:29:33.000,278,11045815,-795,0,1759660172,13323.094409859994,467.7188685000001,54093.76377984 2025-10-05,10:29:34.000,278,11045794,-795,0,1759660173,13323.053991999994,467.61313155000244,54093.833651040004 2025-10-05,10:29:35.000,278,11045778,-795,0,1759660174,13323.060728309989,467.40165764999983,54093.75679272001 2025-10-05,10:29:36.000,278,11045749,-795,0,1759660175,13322.912529489993,467.1619872299998,54093.498269280004 2025-10-05,10:29:37.000,278,11045783,-795,0,1759660176,13322.952947349993,466.9928081100006,54093.42839808 2025-10-05,10:29:38.000,278,11045820,-795,0,1759660177,13322.993365209993,466.8941202900023,54093.4353852 2025-10-05,10:29:39.000,278,11045779,-795,0,1759660178,13323.087673549999,466.8306781200008,54093.29564280001 2025-10-05,10:29:40.000,278,11045835,-795,0,1759660179,13323.175245579994,466.7460885600012,54093.14192616 2025-10-05,10:29:41.000,278,11045861,-795,0,1759660180,13323.336917019995,466.5910077000008,54093.16987464 2025-10-05,10:29:42.000,278,11045829,-795,0,1759660181,13323.49185215,466.3865829300048,54093.281668560005 2025-10-05,10:29:43.000,278,11045774,-795,0,1759660182,13323.559215249996,466.1892072900009,54093.25372008001 2025-10-05,10:29:44.000,278,11045865,-795,0,1759660183,13323.55247894,466.03412643000047,54093.190836 2025-10-05,10:29:45.000,278,11045830,-795,0,1759660184,13323.52553369999,465.89314382999873,54093.09301632 2025-10-05,10:29:46.000,278,11045757,-795,0,1759660185,13323.458170599995,465.80855426999915,54092.96724816001 2025-10-05,10:29:47.000,278,11045810,-795,0,1759660186,13323.51206108,465.6816699300034,54093.08602920001 2025-10-05,10:29:48.000,278,11045769,-795,0,1759660187,13323.52553369999,465.5054416800049,54093.12795192001 2025-10-05,10:29:49.000,278,11045805,-795,0,1759660188,13323.54574262999,465.31511517000035,54093.07205496 2025-10-05,10:29:50.000,278,11045838,-795,0,1759660189,13323.478379529995,465.0754447500003,54092.78558304 2025-10-05,10:29:51.000,278,11045751,-795,0,1759660190,13323.55247894,464.98380606000137,54093.00218376 2025-10-05,10:29:52.000,278,11045758,-795,0,1759660191,13323.53227001,464.90626563000114,54093.03013224 2025-10-05,10:29:53.000,278,11045814,-795,0,1759660192,13323.518797389996,464.8992165000018,54093.07205496 2025-10-05,10:29:54.000,278,11045803,-795,0,1759660193,13323.44469797999,465.00495344999945,54092.96724816001 2025-10-05,10:29:55.000,278,11045816,-795,0,1759660194,13323.38407118999,465.16708343999926,54093.016158000006 2025-10-05,10:29:56.000,278,11045842,-795,0,1759660195,13323.30997178,465.4701960300008,54092.995196640004 2025-10-05,10:29:57.000,278,11045851,-795,0,1759660196,13323.215663439994,465.92134035000345,54093.162887520004 2025-10-05,10:29:58.000,278,11045825,-795,0,1759660197,13322.939474729988,466.4006811900035,54092.83449288 2025-10-05,10:29:59.000,278,11045731,-795,0,1759660198,13322.818221150003,466.85887463999825,54092.9812224 2025-10-05,10:30:00.000,278,11045732,-795,0,1759660199,13322.602659229997,467.1760854899985,54092.680776240006 2025-10-05,10:30:01.000,278,11045844,-795,0,1759660200,13322.575713990002,467.3100189600009,54092.70872472 2025-10-05,10:30:02.000,278,11045777,-795,0,1759660201,13322.501614579996,467.2888715700028,54092.60391792001 2025-10-05,10:30:03.000,278,11045819,-795,0,1759660202,13322.494878270001,467.23247853000066,54092.659814880004 2025-10-05,10:30:04.000,278,11045843,-795,0,1759660203,13322.407306239991,467.3241172199996,54092.47814976 2025-10-05,10:30:05.000,278,11045767,-795,0,1759660204,13322.22542586999,467.33116634999897,54092.19167784 2025-10-05,10:30:06.000,278,11045851,-795,0,1759660205,13322.117644909995,467.3875593900011,54091.8283476 2025-10-05,10:30:07.000,278,11045729,-795,0,1759660206,13322.12438121999,467.29592070000217,54091.78642488001 2025-10-05,10:30:08.000,278,11045748,-795,0,1759660207,13322.02333656999,467.1901837500045,54091.437068880005 2025-10-05,10:30:09.000,278,11045761,-795,0,1759660208,13321.875137749994,467.02100462999806,54091.26239088001 2025-10-05,10:30:10.000,278,11045808,-795,0,1759660209,13321.652839519993,466.7460885600012,54090.77329248 2025-10-05,10:30:11.000,278,11045814,-795,0,1759660210,13321.747147859998,466.5698603100027,54090.90604776001 2025-10-05,10:30:12.000,278,11045818,-795,0,1759660211,13321.868401439999,466.2737968500005,54090.80822808001 2025-10-05,10:30:13.000,278,11045799,-795,0,1759660212,13321.861665129989,466.05527381999855,54090.766305360004 2025-10-05,10:30:14.000,278,11045820,-795,0,1759660213,13321.90208298999,465.80855426999915,54090.57765312 2025-10-05,10:30:15.000,278,11045772,-795,0,1759660214,13321.854928819994,465.6534734099987,54090.29816832 2025-10-05,10:30:16.000,278,11045744,-795,0,1759660215,13321.767356789998,465.5195399400036,54090.27021984 2025-10-05,10:30:17.000,278,11045817,-795,0,1759660216,13321.565267489997,465.37855734000186,54090.22829712 2025-10-05,10:30:18.000,278,11045810,-795,0,1759660217,13321.457486530002,465.0754447500003,54090.165413040006 2025-10-05,10:30:19.000,278,11045815,-795,0,1759660218,13321.289078779992,464.6313495600043,54090.05361912 2025-10-05,10:30:20.000,278,11045795,-795,0,1759660219,13321.396859740002,464.1590578500036,54090.01868352001 2025-10-05,10:30:21.000,278,11045825,-795,0,1759660220,13321.470959149992,463.74315917999775,54090.12349032 2025-10-05,10:30:22.000,278,11045832,-795,0,1759660221,13321.612421659993,463.46119398000155,54090.17938728 2025-10-05,10:30:23.000,278,11045795,-795,0,1759660222,13321.713466309993,463.3554570300039,54090.25624560001 2025-10-05,10:30:24.000,278,11045765,-795,0,1759660223,13321.747147859998,463.39775181000005,54090.144451680004 2025-10-05,10:30:25.000,278,11045788,-795,0,1759660224,13321.619157970003,463.5387344100018,54090.12349032 2025-10-05,10:30:26.000,278,11045792,-795,0,1759660225,13321.558531180002,463.89119090999884,54090.13047744 2025-10-05,10:30:27.000,278,11045860,-795,0,1759660226,13321.450750219992,464.3211878400034,54090.24227136 2025-10-05,10:30:28.000,278,11045813,-795,0,1759660227,13321.275606160001,464.98380606000137,54090.10252896 2025-10-05,10:30:29.000,278,11045846,-795,0,1759660228,13321.07351686,465.6323260200006,54089.94182520001 2025-10-05,10:30:30.000,278,11045837,-795,0,1759660229,13320.689547189999,466.25264946000243,54089.50163664 2025-10-05,10:30:31.000,278,11045772,-795,0,1759660230,13320.635656709994,466.8024816000034,54089.522598 2025-10-05,10:30:32.000,278,11045809,-795,0,1759660231,13320.534612059993,467.1619872299998,54089.522598 2025-10-05,10:30:33.000,278,11045795,-795,0,1759660232,13320.534612059993,467.40165764999983,54089.522598 2025-10-05,10:30:34.000,278,11045835,-795,0,1759660233,13320.480721579988,467.3241172199996,54089.424778320004 2025-10-05,10:30:35.000,278,11045788,-795,0,1759660234,13320.460512649988,466.9928081100006,54089.33394576 2025-10-05,10:30:36.000,278,11045783,-795,0,1759660235,13320.480721579988,466.6474007400029,54089.305997280004 2025-10-05,10:30:37.000,278,11045850,-795,0,1759660236,13320.68281087999,466.0905194700026,54089.43875256001 2025-10-05,10:30:38.000,278,11045833,-795,0,1759660237,13320.78385552999,465.62527689000126,54089.51561088001 2025-10-05,10:30:39.000,278,11045799,-795,0,1759660238,13320.89163649,465.08954300999903,54089.473688160004 2025-10-05,10:30:40.000,278,11045799,-795,0,1759660239,13320.68281087999,464.645447820003,54089.159267760006 2025-10-05,10:30:41.000,278,11045764,-795,0,1759660240,13320.72322873999,464.3211878400034,54089.11734504 2025-10-05,10:30:42.000,278,11045815,-795,0,1759660241,13320.72322873999,464.15200872000423,54089.09638368 2025-10-05,10:30:43.000,278,11045828,-795,0,1759660242,13320.696283499994,463.8841417799995,54089.15228064001 2025-10-05,10:30:44.000,278,11045809,-795,0,1759660243,13320.696283499994,463.58102918999793,54089.12433216 2025-10-05,10:30:45.000,278,11045774,-795,0,1759660244,13320.709756119999,463.16513051999937,54088.998564 2025-10-05,10:30:46.000,278,11045823,-795,0,1759660245,13320.80406445999,462.7280844600027,54088.79593752001 2025-10-05,10:30:47.000,278,11045796,-795,0,1759660246,13320.95226328,462.36152969999966,54088.9286928 2025-10-05,10:30:48.000,278,11045753,-795,0,1759660247,13321.039835309995,462.15005580000434,54088.80991176 2025-10-05,10:30:49.000,278,11045845,-795,0,1759660248,13321.11393472,462.0090732000026,54088.69811784001 2025-10-05,10:30:50.000,278,11045807,-795,0,1759660249,13321.060044239995,462.0090732000026,54088.39767168 2025-10-05,10:30:51.000,278,11045823,-795,0,1759660250,13321.181297819996,462.1712031900024,54088.50247848 2025-10-05,10:30:52.000,278,11045803,-795,0,1759660251,13321.316024020001,462.3333331800022,54088.67715648001 2025-10-05,10:30:53.000,278,11045819,-795,0,1759660252,13321.248660919991,462.49546317000204,54088.69811784001 2025-10-05,10:30:54.000,278,11045843,-795,0,1759660253,13321.188034129991,462.78447750000487,54088.56536256 2025-10-05,10:30:55.000,278,11045814,-795,0,1759660254,13321.02636268999,463.02414791999763,54088.30683912 2025-10-05,10:30:56.000,278,11045806,-795,0,1759660255,13320.878163869995,463.34840790000453,54088.25792928 2025-10-05,10:30:57.000,278,11045761,-795,0,1759660256,13320.77038291,463.5034887599977,54088.1601096 2025-10-05,10:30:58.000,278,11045813,-795,0,1759660257,13320.70301980999,463.58807832000457,54088.07626416001 2025-10-05,10:30:59.000,278,11045819,-795,0,1759660258,13320.548084679998,463.6021765800033,54087.85966344001 2025-10-05,10:31:00.000,278,11045815,-795,0,1759660259,13320.507666819998,463.54578354000114,54087.775818 2025-10-05,10:31:01.000,278,11045862,-795,0,1759660260,13320.487457889998,463.4329974600041,54087.817740720006 2025-10-05,10:31:02.000,278,11045798,-795,0,1759660261,13320.453776339993,463.4541448500022,54087.88761192001 2025-10-05,10:31:03.000,278,11045768,-795,0,1759660262,13320.339259070002,463.4048009399994,54087.85267632 2025-10-05,10:31:04.000,278,11045797,-795,0,1759660263,13320.218005490002,463.4188991999981,54087.74088240001 2025-10-05,10:31:05.000,278,11045816,-795,0,1759660264,13320.022652499996,463.48234136999963,54087.57319152001 2025-10-05,10:31:06.000,278,11045784,-795,0,1759660265,13319.89466261,463.42594833000476,54087.59415288001 2025-10-05,10:31:07.000,278,11045829,-795,0,1759660266,13319.88792629999,463.2285726900009,54087.775818 2025-10-05,10:31:08.000,278,11045823,-795,0,1759660267,13319.81382689,462.93955835999805,54087.796779360004 2025-10-05,10:31:09.000,278,11045851,-795,0,1759660268,13319.69257331,462.6646422900012,54087.68498544 2025-10-05,10:31:10.000,278,11045824,-795,0,1759660269,13319.63194652,462.50956143000076,54087.629088480004 2025-10-05,10:31:11.000,278,11045800,-795,0,1759660270,13319.578056039994,462.4531683899986,54087.72690816 2025-10-05,10:31:12.000,278,11045807,-795,0,1759660271,13319.62521020999,462.3192349200035,54087.83870208001 2025-10-05,10:31:13.000,278,11045775,-795,0,1759660272,13319.73299117,462.1923505800005,54087.89459904 2025-10-05,10:31:14.000,278,11045837,-795,0,1759660273,13319.84750843999,462.0936627600022,54088.04132856 2025-10-05,10:31:15.000,278,11045827,-795,0,1759660274,13319.881189989996,461.97382754999853,54088.00639296001 2025-10-05,10:31:16.000,278,11045835,-795,0,1759660275,13319.901398919996,461.8328449500041,54088.0902384 2025-10-05,10:31:17.000,278,11045789,-795,0,1759660276,13319.988970949991,461.7341571299985,54088.39068456001 2025-10-05,10:31:18.000,278,11045787,-795,0,1759660277,13319.93508047,461.7200588699998,54088.4046588 2025-10-05,10:31:19.000,278,11045717,-795,0,1759660278,13319.91487154,461.69186235000234,54088.45356864 2025-10-05,10:31:20.000,278,11045804,-795,0,1759660279,13319.65215545,461.7200588699998,54088.18805808 2025-10-05,10:31:21.000,278,11045768,-795,0,1759660280,13319.69257331,461.8469432100028,54088.271903520006 2025-10-05,10:31:22.000,278,11045794,-795,0,1759660281,13319.510692939999,462.03726972000004,54088.25792928 2025-10-05,10:31:23.000,278,11045791,-795,0,1759660282,13319.52416555999,462.28398926999944,54088.43260728001 2025-10-05,10:31:24.000,278,11045805,-795,0,1759660283,13319.578056039994,462.44611925999925,54088.39068456001 2025-10-05,10:31:25.000,278,11045833,-795,0,1759660284,13319.598264969994,462.5025123000014,54088.30683912 2025-10-05,10:31:26.000,278,11045785,-795,0,1759660285,13319.65215545,462.46021751999797,54088.21600656 2025-10-05,10:31:27.000,278,11045831,-795,0,1759660286,13319.77340903,462.368578829999,54088.320813360006 2025-10-05,10:31:28.000,278,11045829,-795,0,1759660287,13319.68583699999,462.2910383999988,54088.250942160004 2025-10-05,10:31:29.000,278,11045830,-795,0,1759660288,13319.60500127999,462.255792750002,54088.13914824 2025-10-05,10:31:30.000,278,11045805,-795,0,1759660289,13319.409648289999,462.21349796999857,54087.747869520004 2025-10-05,10:31:31.000,278,11045830,-795,0,1759660290,13319.50395662999,462.3756279599984,54087.866650560005 2025-10-05,10:31:32.000,278,11045786,-795,0,1759660291,13319.517429249994,462.4531683899986,54088.01338008 2025-10-05,10:31:33.000,278,11045788,-795,0,1759660292,13319.5511108,462.3897262200044,54087.97145736 2025-10-05,10:31:34.000,278,11045802,-795,0,1759660293,13319.48374769999,462.2698910100007,54087.915560400004 2025-10-05,10:31:35.000,278,11045798,-795,0,1759660294,13319.56458341999,462.0725153700041,54087.6360756 2025-10-05,10:31:36.000,278,11045785,-795,0,1759660295,13319.63194652,462.03726972000004,54087.7059468 2025-10-05,10:31:37.000,278,11045843,-795,0,1759660296,13319.69257331,462.19939970999985,54087.74088240001 2025-10-05,10:31:38.000,278,11045819,-795,0,1759660297,13319.68583699999,462.43202100000053,54087.68498544 2025-10-05,10:31:39.000,278,11045816,-795,0,1759660298,13319.618473899995,462.5518562100042,54087.59415288001 2025-10-05,10:31:40.000,278,11045785,-795,0,1759660299,13319.58479234999,462.55890534000355,54087.55921728 2025-10-05,10:31:41.000,278,11045803,-795,0,1759660300,13319.72625485999,462.47431578000396,54087.629088480004 2025-10-05,10:31:42.000,278,11045811,-795,0,1759660301,13319.7532001,462.36152969999966,54087.81075360001 2025-10-05,10:31:43.000,278,11045806,-795,0,1759660302,13319.739727479995,462.2698910100007,54087.775818 2025-10-05,10:31:44.000,278,11045772,-795,0,1759660303,13319.61173759,462.26284188000136,54087.85267632 2025-10-05,10:31:45.000,278,11045829,-795,0,1759660304,13319.52416555999,462.2346453600039,54087.69197256001 2025-10-05,10:31:46.000,278,11045810,-795,0,1759660305,13319.423120909989,462.2346453600039,54087.817740720006 2025-10-05,10:31:47.000,278,11045797,-795,0,1759660306,13319.510692939999,462.1571049300037,54088.05530280001 2025-10-05,10:31:48.000,278,11045825,-795,0,1759660307,13319.618473899995,462.1782523200018,54088.17408384001 2025-10-05,10:31:49.000,278,11045811,-795,0,1759660308,13319.739727479995,462.1571049300037,54088.22299368001 2025-10-05,10:31:50.000,278,11045753,-795,0,1759660309,13319.618473899995,462.1430066699977,54088.083251280004 2025-10-05,10:31:51.000,278,11045794,-795,0,1759660310,13319.83403582,462.1923505800005,54088.21600656 2025-10-05,10:31:52.000,278,11045805,-795,0,1759660311,13319.90813522999,462.21349796999857,54088.35574896 2025-10-05,10:31:53.000,278,11045811,-795,0,1759660312,13319.968762019991,462.24874362000264,54088.48151712001 2025-10-05,10:31:54.000,278,11045800,-795,0,1759660313,13320.049597739991,462.19939970999985,54088.369723200005 2025-10-05,10:31:55.000,278,11045800,-795,0,1759660314,13320.036125120001,462.2064488399992,54088.27889064 2025-10-05,10:31:56.000,278,11045812,-795,0,1759660315,13320.002443569996,462.22759623000456,54088.250942160004 2025-10-05,10:31:57.000,278,11045763,-795,0,1759660316,13320.096751910001,462.2698910100007,54088.37671032 2025-10-05,10:31:58.000,278,11045805,-795,0,1759660317,13320.096751910001,462.3897262200044,54088.39068456001 2025-10-05,10:31:59.000,278,11045729,-795,0,1759660318,13320.063070359996,462.55890534000355,54088.3347876 2025-10-05,10:32:00.000,278,11045769,-795,0,1759660319,13319.91487154,462.713986200004,54088.06228992 2025-10-05,10:32:01.000,278,11045829,-795,0,1759660320,13320.009179879991,462.98890227000084,54088.09722552001 2025-10-05,10:32:02.000,278,11045822,-795,0,1759660321,13319.9552894,463.2426709499996,54088.24395504001 2025-10-05,10:32:03.000,278,11045819,-795,0,1759660322,13319.88792629999,463.4329974600041,54088.320813360006 2025-10-05,10:32:04.000,278,11045796,-795,0,1759660323,13319.739727479995,463.62332397000137,54088.34876184 2025-10-05,10:32:05.000,278,11045796,-795,0,1759660324,13319.58479234999,463.95463308000035,54088.30683912 2025-10-05,10:32:06.000,278,11045872,-795,0,1759660325,13319.423120909989,464.3775808799983,54088.3347876 2025-10-05,10:32:07.000,278,11045782,-795,0,1759660326,13319.369230429998,464.8146269400022,54088.45356864 2025-10-05,10:32:08.000,278,11045813,-795,0,1759660327,13319.342285189989,464.99085519000073,54088.39068456001 2025-10-05,10:32:09.000,278,11045800,-675,0,1759660328,13319.46353876999,464.95560954000393,54088.537414080005 2025-10-05,10:32:10.000,278,11045849,-795,0,1759660329,13319.396175669994,464.7793812899981,54088.39068456001 2025-10-05,10:32:11.000,278,11045872,-795,0,1759660330,13319.557847109994,464.7934795500041,54088.5444012 2025-10-05,10:32:12.000,278,11045753,-795,0,1759660331,13319.64541913999,464.74413564000133,54088.7190792 2025-10-05,10:32:13.000,278,11045791,-795,0,1759660332,13319.73299117,464.7300373800026,54088.76798904001 2025-10-05,10:32:14.000,278,11045804,-795,0,1759660333,13319.71278224,464.6665952100011,54088.73305344 2025-10-05,10:32:15.000,278,11045770,-795,0,1759660334,13319.57131973,464.52561260999937,54088.5444012 2025-10-05,10:32:16.000,278,11045720,-795,0,1759660335,13319.416384599994,464.3070895800047,54088.537414080005 2025-10-05,10:32:17.000,278,11045823,-795,0,1759660336,13319.200822680003,464.2225000199978,54088.5444012 2025-10-05,10:32:18.000,278,11045816,-795,0,1759660337,13319.079569100002,464.0956156800021,54088.43260728001 2025-10-05,10:32:19.000,278,11045790,-795,0,1759660338,13318.971788139992,463.9757804699984,54088.25792928 2025-10-05,10:32:20.000,278,11045817,-795,0,1759660339,13319.012205999992,463.85594526000204,54087.97844448001 2025-10-05,10:32:21.000,278,11045794,-795,0,1759660340,13319.160404820002,463.7995522199999,54088.132161120004 2025-10-05,10:32:22.000,278,11045804,-795,0,1759660341,13319.335548879993,463.6867661400029,54088.19504520001 2025-10-05,10:32:23.000,278,11045772,-795,0,1759660342,13319.436593529994,463.46119398000155,54088.0902384 2025-10-05,10:32:24.000,278,11045797,-795,0,1759660343,13319.456802459994,463.1792287799981,54087.92254752 2025-10-05,10:32:25.000,278,11045824,-795,0,1759660344,13319.436593529994,462.9325092299987,54087.915560400004 2025-10-05,10:32:26.000,278,11045841,-795,0,1759660345,13319.375966739994,462.6223475099978,54087.796779360004 2025-10-05,10:32:27.000,278,11045801,-795,0,1759660346,13319.288394709998,462.4390701299999,54087.68498544 2025-10-05,10:32:28.000,278,11045846,-795,0,1759660347,13319.308603639998,462.41087361000245,54087.92953464001 2025-10-05,10:32:29.000,278,11045806,-795,0,1759660348,13319.214295299993,462.5166105600001,54087.915560400004 2025-10-05,10:32:30.000,278,11045784,-795,0,1759660349,13319.032414929992,462.72103533000336,54087.74088240001 2025-10-05,10:32:31.000,278,11045792,-795,0,1759660350,13319.086305409997,462.9959514000002,54087.74088240001 2025-10-05,10:32:32.000,278,11045764,-795,0,1759660351,13319.119986960002,463.15103226000065,54087.747869520004 2025-10-05,10:32:33.000,278,11045799,-795,0,1759660352,13318.965051829997,463.52463615000306,54087.83171496 2025-10-05,10:32:34.000,278,11045845,-795,0,1759660353,13318.742753599996,464.0885665500027,54087.796779360004 2025-10-05,10:32:35.000,278,11045802,-795,0,1759660354,13318.378992859994,464.69479172999854,54087.47537184001 2025-10-05,10:32:36.000,278,11045790,-795,0,1759660355,13318.28468451999,465.2446238699995,54087.55223016001 2025-10-05,10:32:37.000,278,11045809,-795,0,1759660356,13318.170167249998,465.5406873300017,54087.44742336 2025-10-05,10:32:38.000,278,11045776,-795,0,1759660357,13318.26447558999,465.8508490500026,54087.55921728 2025-10-05,10:32:39.000,278,11045777,-795,0,1759660358,13318.277948209994,466.10461773000134,54087.55223016001 2025-10-05,10:32:40.000,278,11045782,-795,0,1759660359,13318.075858909993,466.1962564200003,54086.84653104 2025-10-05,10:32:41.000,278,11045767,-795,0,1759660360,13318.43288334,466.31609163000394,54087.3915264 2025-10-05,10:32:42.000,278,11045802,-795,0,1759660361,13318.439619649995,466.210354679999,54087.34960368 2025-10-05,10:32:43.000,278,11045823,-795,0,1759660362,13318.318366069994,465.95658600000024,54087.34261656 2025-10-05,10:32:44.000,278,11045827,-795,0,1759660363,13318.089331529998,465.63937515,54087.363577920005 2025-10-05,10:32:45.000,278,11045831,-795,0,1759660364,13317.772724959992,465.26577126000484,54087.13300296 2025-10-05,10:32:46.000,278,11045771,-795,0,1759660365,13317.45611839,464.7300373800026,54087.098067360006 2025-10-05,10:32:47.000,278,11045744,-795,0,1759660366,13317.402227909995,464.1238121999995,54087.251784 2025-10-05,10:32:48.000,278,11045776,-795,0,1759660367,13317.402227909995,463.5739800599986,54087.1120416 2025-10-05,10:32:49.000,278,11045819,-795,0,1759660368,13317.503272559996,463.1439831300013,54087.11902872001 2025-10-05,10:32:50.000,278,11045805,-795,0,1759660369,13317.503272559996,462.9325092299987,54086.909415120004 2025-10-05,10:32:51.000,278,11045818,-795,0,1759660370,13317.604317209996,462.7985757600036,54086.979286320005 2025-10-05,10:32:52.000,278,11045826,-795,0,1759660371,13317.772724959992,462.77742836999823,54087.01422192 2025-10-05,10:32:53.000,278,11045807,-795,0,1759660372,13317.860296990002,462.7703792399989,54087.0421704 2025-10-05,10:32:54.000,278,11045801,-795,0,1759660373,13317.941132710002,462.8479196699991,54086.91640224 2025-10-05,10:32:55.000,278,11045720,-795,0,1759660374,13317.893978539993,462.9325092299987,54086.6578788 2025-10-05,10:32:56.000,278,11045779,-795,0,1759660375,13317.900714850002,463.1087374800045,54086.72076288 2025-10-05,10:32:57.000,278,11045803,-795,0,1759660376,13317.718834480002,463.29906399000174,54086.69980152 2025-10-05,10:32:58.000,278,11045798,-795,0,1759660377,13317.577371970001,463.3695552900026,54086.61595608001 2025-10-05,10:32:59.000,278,11045856,-795,0,1759660378,13317.35507374,463.39775181000005,54086.49018792 2025-10-05,10:33:00.000,278,11045807,-795,0,1759660379,13317.341601119995,463.4329974600041,54086.50416216 2025-10-05,10:33:01.000,278,11045808,-795,0,1759660380,13317.33486481,463.44709572000284,54086.4832008 2025-10-05,10:33:02.000,278,11045818,-795,0,1759660381,13317.34833742999,463.489390499999,54086.44127808 2025-10-05,10:33:03.000,278,11045790,-795,0,1759660382,13317.45611839,463.52463615000306,54086.68582728001 2025-10-05,10:33:04.000,278,11045759,-795,0,1759660383,13317.590844589991,463.6021765800033,54086.643904560005 2025-10-05,10:33:05.000,278,11045806,-795,0,1759660384,13317.712098169992,463.6303731000007,54086.594994720006 2025-10-05,10:33:06.000,278,11045791,-795,0,1759660385,13317.752516029992,463.72201178999967,54086.45525232 2025-10-05,10:33:07.000,278,11045795,-795,0,1759660386,13317.853560679992,463.6656187500048,54086.427303840006 2025-10-05,10:33:08.000,278,11045802,-795,0,1759660387,13317.745779719997,463.5387344100018,54086.18275464001 2025-10-05,10:33:09.000,278,11045822,-795,0,1759660388,13318.062386289988,463.489390499999,54086.56704624001 2025-10-05,10:33:10.000,278,11045802,-795,0,1759660389,13317.961341640003,463.3061131200011,54086.140831920005 2025-10-05,10:33:11.000,278,11045757,-795,0,1759660390,13318.035441049993,463.20037617000344,54086.28057432001 2025-10-05,10:33:12.000,278,11045811,-795,0,1759660391,13318.042177359988,463.15103226000065,54086.23166448001 2025-10-05,10:33:13.000,278,11045813,-795,0,1759660392,13318.149958319998,463.1792287799981,54086.11987056 2025-10-05,10:33:14.000,278,11045765,-795,0,1759660393,13318.197112489994,463.27791660000366,54086.022050880005 2025-10-05,10:33:15.000,278,11045807,-795,0,1759660394,13318.190376179999,463.51053789000434,54085.74256608 2025-10-05,10:33:16.000,278,11045836,-795,0,1759660395,13318.203848799989,463.8136504799986,54085.700643359996 2025-10-05,10:33:17.000,278,11045830,-795,0,1759660396,13318.318366069994,464.13791045999824,54085.74955320001 2025-10-05,10:33:18.000,278,11045780,-795,0,1759660397,13318.32510237999,464.30004044999805,54085.63077216001 2025-10-05,10:33:19.000,278,11045767,-795,0,1759660398,13318.271211899999,464.32823697000276,54085.505004 2025-10-05,10:33:20.000,278,11045768,-795,0,1759660399,13318.008495809998,464.3070895800047,54085.10673816001 2025-10-05,10:33:21.000,278,11045783,-795,0,1759660400,13317.907451159997,464.2365982800038,54084.862188959996 2025-10-05,10:33:22.000,278,11045790,-795,0,1759660401,13317.873769609992,464.1943035000004,54085.09975104 2025-10-05,10:33:23.000,278,11045813,-795,0,1759660402,13317.900714850002,464.0110261200025,54085.16263512 2025-10-05,10:33:24.000,278,11045799,-795,0,1759660403,13317.900714850002,463.85594526000204,54085.15564800001 2025-10-05,10:33:25.000,278,11045792,-795,0,1759660404,13317.934396399993,463.58807832000457,54085.1207124 2025-10-05,10:33:26.000,278,11045816,-795,0,1759660405,13317.954605329993,463.3413587699979,54085.03686696001 2025-10-05,10:33:27.000,278,11045757,-795,0,1759660406,13318.102804149989,462.98890227000084,54085.09975104 2025-10-05,10:33:28.000,278,11045794,-795,0,1759660407,13318.156694629994,462.7280844600027,54085.07878968001 2025-10-05,10:33:29.000,278,11045772,-795,0,1759660408,13318.277948209994,462.5800527300016,54085.09276392 2025-10-05,10:33:30.000,278,11045840,-795,0,1759660409,13318.042177359988,462.5518562100042,54084.76436928 2025-10-05,10:33:31.000,278,11045860,-795,0,1759660410,13317.826615439997,462.9325092299987,54084.92507304 2025-10-05,10:33:32.000,278,11045799,-795,0,1759660411,13317.442645769996,463.52463615000306,54085.085776800006 2025-10-05,10:33:33.000,278,11045818,-795,0,1759660412,13317.18666598999,464.0321735100006,54085.07878968001 2025-10-05,10:33:34.000,278,11045813,-795,0,1759660413,13317.23382016,464.2365982800038,54085.21853208 2025-10-05,10:33:35.000,278,11045791,-795,0,1759660414,13317.24729277999,464.0885665500027,54085.064815440004 2025-10-05,10:33:36.000,278,11045809,-795,0,1759660415,13317.36854635999,463.87004352000076,54085.351287360005 2025-10-05,10:33:37.000,278,11045757,-795,0,1759660416,13317.42917314999,463.60922571000265,54085.21154496 2025-10-05,10:33:38.000,278,11045782,-795,0,1759660417,13317.705361859997,463.41185006999876,54085.65872064001 2025-10-05,10:33:39.000,278,11045810,-795,0,1759660418,13317.920923780002,463.0946392199985,54085.76352744 2025-10-05,10:33:40.000,278,11045815,-795,0,1759660419,13318.082595219988,462.77742836999823,54085.8194244 2025-10-05,10:33:41.000,278,11045809,-795,0,1759660420,13318.38572916999,462.4179227400018,54085.96615392001 2025-10-05,10:33:42.000,278,11045770,-795,0,1759660421,13318.729280979991,462.16415406000306,54086.21070312001 2025-10-05,10:33:43.000,278,11045782,-795,0,1759660422,13318.971788139992,461.9949749400039,54086.28057432001 2025-10-05,10:33:44.000,278,11045781,-795,0,1759660423,13319.066096479997,461.9949749400039,54086.32948416001 2025-10-05,10:33:45.000,278,11045816,-795,0,1759660424,13319.066096479997,462.0584171099981,54086.238651600004 2025-10-05,10:33:46.000,278,11045749,-795,0,1759660425,13318.951579209992,462.255792750002,54086.308522800005 2025-10-05,10:33:47.000,278,11045802,-795,0,1759660426,13318.857270870001,462.54480708000483,54086.36441976 2025-10-05,10:33:48.000,278,11045799,-795,0,1759660427,13318.843798249996,462.7633301099995,54086.65089168 2025-10-05,10:33:49.000,278,11045823,-795,0,1759660428,13318.762962529996,462.86906706000445,54086.70678864 2025-10-05,10:33:50.000,278,11045819,-795,0,1759660429,13318.49351013,462.8620179299978,54086.49018792 2025-10-05,10:33:51.000,278,11045825,-795,0,1759660430,13318.480037509995,462.91841096999997,54086.76967272 2025-10-05,10:33:52.000,278,11045800,-795,0,1759660431,13318.44635595999,462.8620179299978,54086.811595440005 2025-10-05,10:33:53.000,278,11045834,-795,0,1759660432,13318.52719167999,462.7915266300042,54086.89544088 2025-10-05,10:33:54.000,278,11045793,-795,0,1759660433,13318.641708949996,462.67169142000057,54086.96531208 2025-10-05,10:33:55.000,278,11045800,-795,0,1759660434,13318.722544669996,462.55890534000355,54086.91640224 2025-10-05,10:33:56.000,278,11045796,-795,0,1759660435,13318.877479800001,462.5236596899995,54087.01422192 2025-10-05,10:33:57.000,278,11045786,-795,0,1759660436,13319.079569100002,462.53070881999884,54087.22383552 2025-10-05,10:33:58.000,278,11045807,-795,0,1759660437,13319.160404820002,462.5025123000014,54087.27973248 2025-10-05,10:33:59.000,278,11045766,-795,0,1759660438,13319.214295299993,462.47431578000396,54087.21684840001 2025-10-05,10:34:00.000,278,11045838,-795,0,1759660439,13318.978524450002,462.47431578000396,54087.00024768001 2025-10-05,10:34:01.000,278,11045796,-795,0,1759660440,13318.924633969997,462.7703792399989,54087.077106000004 2025-10-05,10:34:02.000,278,11045830,-795,0,1759660441,13318.73601729,463.05234444000234,54087.01422192 2025-10-05,10:34:03.000,278,11045733,-795,0,1759660442,13318.61476371,463.1792287799981,54086.68582728001 2025-10-05,10:34:04.000,278,11045797,-795,0,1759660443,13318.850534559992,463.2920148600024,54087.16793856001 2025-10-05,10:34:05.000,278,11045818,-795,0,1759660444,13318.944842899997,463.1792287799981,54087.146977200005 2025-10-05,10:34:06.000,278,11045797,-795,0,1759660445,13318.958315520002,463.0382461800036,54087.10505448 2025-10-05,10:34:07.000,278,11045822,-795,0,1759660446,13319.059360170002,462.96775488000276,54087.098067360006 2025-10-05,10:34:08.000,278,11045772,-795,0,1759660447,13319.059360170002,462.81972315000166,54086.8674924 2025-10-05,10:34:09.000,278,11045823,-795,0,1759660448,13319.247976849998,462.8479196699991,54087.04915752001 2025-10-05,10:34:10.000,278,11045823,-795,0,1759660449,13319.200822680003,462.8831653200032,54086.92338936001 2025-10-05,10:34:11.000,278,11045765,-795,0,1759660450,13319.342285189989,463.0100496599989,54087.098067360006 2025-10-05,10:34:12.000,278,11045788,-795,0,1759660451,13319.301867329988,463.1087374800045,54087.244796880004 2025-10-05,10:34:13.000,278,11045781,-795,0,1759660452,13319.247976849998,463.1087374800045,54087.34960368 2025-10-05,10:34:14.000,278,11045793,-795,0,1759660453,13319.268185779998,462.95365662000404,54087.41947488 2025-10-05,10:34:15.000,278,11045860,-795,0,1759660454,13319.308603639998,462.77742836999823,54087.244796880004 2025-10-05,10:34:16.000,278,11045791,-795,0,1759660455,13319.409648289999,462.5377579499982,54087.39851352 2025-10-05,10:34:17.000,278,11045842,-795,0,1759660456,13319.59152866,462.368578829999,54087.531268800005 2025-10-05,10:34:18.000,278,11045779,-795,0,1759660457,13319.658891759995,462.2064488399992,54087.433449120006 2025-10-05,10:34:19.000,278,11045779,-795,0,1759660458,13319.840772129995,462.11481015000027,54087.57319152001 2025-10-05,10:34:20.000,278,11045789,-795,0,1759660459,13319.968762019991,462.08661363000283,54087.51729456 2025-10-05,10:34:21.000,278,11045814,-795,0,1759660460,13320.076542980001,462.2769401400001,54087.60812712 2025-10-05,10:34:22.000,278,11045825,-795,0,1759660461,13320.184323939997,462.59415099000034,54087.75485664 2025-10-05,10:34:23.000,278,11045815,-795,0,1759660462,13320.204532869997,462.9818531400015,54087.83870208001 2025-10-05,10:34:24.000,278,11045767,-795,0,1759660463,13320.110224529992,463.4188991999981,54087.80376648 2025-10-05,10:34:25.000,278,11045809,-795,0,1759660464,13319.941816779996,463.8841417799995,54087.71293392 2025-10-05,10:34:26.000,278,11045819,-795,0,1759660465,13319.860981059996,464.3564334900002,54087.768830880006 2025-10-05,10:34:27.000,278,11045755,-795,0,1759660466,13319.860981059996,464.52561260999937,54087.89459904 2025-10-05,10:34:28.000,278,11045809,-795,0,1759660467,13319.881189989996,464.49741609000193,54088.01338008 2025-10-05,10:34:29.000,278,11045767,-795,0,1759660468,13319.9552894,464.3211878400034,54087.985431600006 2025-10-05,10:34:30.000,278,11045809,-795,0,1759660469,13319.88792629999,463.947583950001,54087.8806248 2025-10-05,10:34:31.000,278,11045771,-795,0,1759660470,13320.056334050001,463.6515204899988,54088.06228992 2025-10-05,10:34:32.000,278,11045809,-795,0,1759660471,13320.143906079997,463.3061131200011,54088.28587776 2025-10-05,10:34:33.000,278,11045789,-795,0,1759660472,13320.204532869997,463.0946392199985,54088.32780048 2025-10-05,10:34:34.000,278,11045828,-795,0,1759660473,13320.238214420002,462.9818531400015,54088.43260728001 2025-10-05,10:34:35.000,278,11045816,-795,0,1759660474,13320.191060249992,462.90431271000125,54088.39068456001 2025-10-05,10:34:36.000,278,11045785,-795,0,1759660475,13320.238214420002,462.84087053999974,54088.48151712001 2025-10-05,10:34:37.000,278,11045833,-795,0,1759660476,13320.386413239998,462.78447750000487,54088.69811784001 2025-10-05,10:34:38.000,278,11045761,-795,0,1759660477,13320.420094790003,462.713986200004,54088.76798904001 2025-10-05,10:34:39.000,278,11045801,-795,0,1759660478,13320.453776339993,462.67169142000057,54088.74702768001 2025-10-05,10:34:40.000,278,11045792,-795,0,1759660479,13320.271895969992,462.59415099000034,54088.467542880004 2025-10-05,10:34:41.000,278,11045772,-795,0,1759660480,13320.258423350002,462.6152983799984,54088.69113072 2025-10-05,10:34:42.000,278,11045767,-795,0,1759660481,13320.197796560002,462.60824924999906,54088.656195120006 2025-10-05,10:34:43.000,278,11045855,-795,0,1759660482,13320.238214420002,462.60824924999906,54088.81689888001 2025-10-05,10:34:44.000,278,11045806,-795,0,1759660483,13320.218005490002,462.67169142000057,54088.73305344 2025-10-05,10:34:45.000,278,11045820,-795,0,1759660484,13320.103488219997,462.72103533000336,54088.754014800004 2025-10-05,10:34:46.000,278,11045801,-795,0,1759660485,13320.076542980001,462.8761161900038,54088.79593752001 2025-10-05,10:34:47.000,278,11045767,-795,0,1759660486,13320.049597739991,462.9959514000002,54088.90773144 2025-10-05,10:34:48.000,278,11045789,-795,0,1759660487,13319.995707260001,463.0805409599998,54088.802924640004 2025-10-05,10:34:49.000,278,11045767,-795,0,1759660488,13319.995707260001,463.06644270000106,54088.81689888001 2025-10-05,10:34:50.000,278,11045843,-795,0,1759660489,13319.901398919996,462.8831653200032,54088.53042696001 2025-10-05,10:34:51.000,278,11045860,-795,0,1759660490,13319.982234639996,462.8479196699991,54088.6841436 2025-10-05,10:34:52.000,278,11045760,-795,0,1759660491,13320.056334050001,462.8338214100004,54088.79593752001 2025-10-05,10:34:53.000,278,11045797,-795,0,1759660492,13320.083279289996,462.8338214100004,54088.69113072 2025-10-05,10:34:54.000,278,11045781,-795,0,1759660493,13320.036125120001,462.9818531400015,54088.78196328 2025-10-05,10:34:55.000,278,11045725,-795,0,1759660494,13319.928344159991,463.11578661000385,54088.60029816001 2025-10-05,10:34:56.000,278,11045754,-795,0,1759660495,13319.83403582,463.3202113799998,54088.6142724 2025-10-05,10:34:57.000,278,11045804,-795,0,1759660496,13319.68583699999,463.3836535500013,54088.66318224 2025-10-05,10:34:58.000,278,11045817,-795,0,1759660497,13319.537638179994,463.51053789000434,54088.607285280006 2025-10-05,10:34:59.000,278,11045806,-795,0,1759660498,13319.389439359999,463.49643962999835,54088.50946560001 2025-10-05,10:35:00.000,278,11045862,-795,0,1759660499,13319.328812569998,463.49643962999835,54088.50946560001 2025-10-05,10:35:01.000,278,11045835,-795,0,1759660500,13319.227767919998,463.489390499999,54088.439594400006 2025-10-05,10:35:02.000,278,11045820,-795,0,1759660501,13319.173877439993,463.4752922400003,54088.50946560001 2025-10-05,10:35:03.000,278,11045560,-795,0,1759660502,13319.093041719992,463.5034887599977,54088.705104960005 2025-10-05,10:35:04.000,278,11045798,-795,0,1759660503,13318.911161349992,463.6656187500048,54088.369723200005 2025-10-05,10:35:05.000,278,11045797,-795,0,1759660504,13318.890952419992,463.93348569000227,54088.51645272 2025-10-05,10:35:06.000,278,11045818,-795,0,1759660505,13318.803380389996,464.2577456700019,54088.49549136 2025-10-05,10:35:07.000,278,11045800,-795,0,1759660506,13318.69559943,464.3705317499989,54088.38369744 2025-10-05,10:35:08.000,278,11045825,-795,0,1759660507,13318.749489909991,464.34938436000084,54088.47453 2025-10-05,10:35:09.000,278,11045794,-795,0,1759660508,13318.864007179996,464.2225000199978,54088.49549136 2025-10-05,10:35:10.000,278,11045797,-795,0,1759660509,13318.864007179996,464.1449595900049,54088.32780048 2025-10-05,10:35:11.000,278,11045798,-795,0,1759660510,13319.079569100002,464.1308613299989,54088.55138832 2025-10-05,10:35:12.000,278,11045739,-795,0,1759660511,13319.106514339997,464.20135262999975,54088.62125952 2025-10-05,10:35:13.000,278,11045796,-795,0,1759660512,13319.079569100002,464.3705317499989,54088.62125952 2025-10-05,10:35:14.000,278,11045841,-795,0,1759660513,13318.877479800001,464.6172512999983,54088.59331104 2025-10-05,10:35:15.000,278,11045803,-795,0,1759660514,13318.62823632999,464.61020216999896,54088.44658152 2025-10-05,10:35:16.000,278,11045788,-795,0,1759660515,13318.46656488999,464.51151435000065,54088.52343984 2025-10-05,10:35:17.000,278,11045815,-795,0,1759660516,13318.439619649995,464.25069654000254,54088.69811784001 2025-10-05,10:35:18.000,278,11045844,-795,0,1759660517,13318.378992859994,464.00397699000314,54088.67016936 2025-10-05,10:35:19.000,278,11045776,-795,0,1759660518,13318.338574999994,463.7784048300018,54088.60029816001 2025-10-05,10:35:20.000,278,11045786,-795,0,1759660519,13318.116276769993,463.616274840002,54088.28587776 2025-10-05,10:35:21.000,278,11045834,-795,0,1759660520,13318.183639869989,463.5316852800024,54088.42562016 2025-10-05,10:35:22.000,278,11045767,-795,0,1759660521,13318.096067839993,463.5316852800024,54088.29286488001 2025-10-05,10:35:23.000,278,11045842,-795,0,1759660522,13318.008495809998,463.49643962999835,54088.32780048 2025-10-05,10:35:24.000,278,11045802,-795,0,1759660523,13317.920923780002,463.4682431100009,54088.32780048 2025-10-05,10:35:25.000,278,11045806,-795,0,1759660524,13317.907451159997,463.44709572000284,54088.24395504001 2025-10-05,10:35:26.000,278,11045842,-795,0,1759660525,13317.813142819992,463.5669309299992,54087.88761192001 2025-10-05,10:35:27.000,278,11045848,-795,0,1759660526,13317.961341640003,463.9828295999978,54088.23696792 2025-10-05,10:35:28.000,278,11045803,-795,0,1759660527,13317.860296990002,464.5820056500015,54088.132161120004 2025-10-05,10:35:29.000,278,11045844,-795,0,1759660528,13317.799670200002,465.06839562000096,54088.06927704 2025-10-05,10:35:30.000,278,11045812,-795,0,1759660529,13317.631262449991,465.2446238699995,54087.768830880006 2025-10-05,10:35:31.000,278,11045808,-795,0,1759660530,13317.664943999996,465.31511517000035,54087.76184376001 2025-10-05,10:35:32.000,278,11045830,-795,0,1759660531,13317.658207690001,465.36445908000314,54087.87363768 2025-10-05,10:35:33.000,278,11045812,-795,0,1759660532,13317.685152929997,465.3574099500038,54087.94350888 2025-10-05,10:35:34.000,278,11045833,-795,0,1759660533,13317.664943999996,465.2587221299982,54087.88761192001 2025-10-05,10:35:35.000,278,11045787,-795,0,1759660534,13317.55716304,465.0401991000035,54087.768830880006 2025-10-05,10:35:36.000,278,11045828,-795,0,1759660535,13317.42917314999,464.8287252000009,54087.55921728 2025-10-05,10:35:37.000,278,11045792,-795,0,1759660536,13317.422436839995,464.6524969500024,54087.629088480004 2025-10-05,10:35:38.000,278,11045784,-795,0,1759660537,13317.29444695,464.53266173999873,54087.51729456 2025-10-05,10:35:39.000,278,11045818,-795,0,1759660538,13317.30791956999,464.4198756600017,54087.61511424 2025-10-05,10:35:40.000,278,11045835,-795,0,1759660539,13317.18666598999,464.34938436000084,54087.44043624 2025-10-05,10:35:41.000,278,11045801,-795,0,1759660540,13317.13277551,464.2577456700019,54087.42646200001 2025-10-05,10:35:42.000,278,11045815,-795,0,1759660541,13317.14624812999,464.2084017599991,54087.50332032001 2025-10-05,10:35:43.000,278,11045811,-795,0,1759660542,13317.092357649999,464.08151742000337,54087.363577920005 2025-10-05,10:35:44.000,278,11045772,-795,0,1759660543,13317.06541240999,463.95463308000035,54087.32864232 2025-10-05,10:35:45.000,278,11045789,-795,0,1759660544,13317.092357649999,463.7502083100044,54087.10505448 2025-10-05,10:35:46.000,278,11045808,-635,0,1759660545,13317.20687491999,463.6303731000007,54087.09108024001 2025-10-05,10:35:47.000,278,11045795,-795,0,1759660546,13317.220347539995,463.55988179999986,54086.9373636 2025-10-05,10:35:48.000,278,11045808,-795,0,1759660547,13317.530217799991,463.58102918999793,54087.30069384 2025-10-05,10:35:49.000,278,11045799,-795,0,1759660548,13317.664943999996,463.5175870200037,54087.3915264 2025-10-05,10:35:50.000,278,11045829,-795,0,1759660549,13317.590844589991,463.52463615000306,54087.25877112001 2025-10-05,10:35:51.000,278,11045790,-795,0,1759660550,13317.651471379992,463.6021765800033,54087.35659080001 2025-10-05,10:35:52.000,278,11045847,-795,0,1759660551,13317.543690419996,463.6515204899988,54087.412487760004 2025-10-05,10:35:53.000,278,11045804,-795,0,1759660552,13317.422436839995,463.72906091999903,54087.38453928001 2025-10-05,10:35:54.000,278,11045787,-795,0,1759660553,13317.341601119995,463.69381527000223,54087.46838472 2025-10-05,10:35:55.000,278,11045831,-795,0,1759660554,13317.30791956999,463.55988179999986,54087.28671960001 2025-10-05,10:35:56.000,278,11045739,-795,0,1759660555,13317.35507374,463.4752922400003,54087.293706720004 2025-10-05,10:35:57.000,278,11045839,-795,0,1759660556,13317.584108279996,463.39775181000005,54087.47537184001 2025-10-05,10:35:58.000,278,11045790,-795,0,1759660557,13317.563899349996,463.33430963999854,54087.39851352 2025-10-05,10:35:59.000,278,11045768,-795,0,1759660558,13317.55716304,463.3554570300039,54087.30768096001 2025-10-05,10:36:00.000,278,11045783,-795,0,1759660559,13317.40896421999,463.2215235600015,54086.94435072 2025-10-05,10:36:01.000,278,11045802,-795,0,1759660560,13317.43590946,463.27791660000366,54087.06313176 2025-10-05,10:36:02.000,278,11045797,-795,0,1759660561,13317.33486481,463.27791660000366,54086.979286320005 2025-10-05,10:36:03.000,278,11045828,-795,0,1759660562,13317.33486481,463.1933270400041,54086.95133784001 2025-10-05,10:36:04.000,278,11045807,-795,0,1759660563,13317.15298444,463.15808139,54086.70678864 2025-10-05,10:36:05.000,278,11045820,-795,0,1759660564,13317.25402909,463.1792287799981,54086.77665984 2025-10-05,10:36:06.000,278,11045834,-795,0,1759660565,13317.3954916,463.1087374800045,54086.97229920001 2025-10-05,10:36:07.000,278,11045836,-795,0,1759660566,13317.442645769996,462.9959514000002,54086.930376480006 2025-10-05,10:36:08.000,278,11045808,-795,0,1759660567,13317.37528267,462.90431271000125,54086.6578788 2025-10-05,10:36:09.000,278,11045761,-795,0,1759660568,13317.483063629996,462.84087053999974,54086.67185304 2025-10-05,10:36:10.000,278,11045827,-795,0,1759660569,13317.42917314999,462.7915266300042,54086.46922656001 2025-10-05,10:36:11.000,278,11045782,-795,0,1759660570,13317.49653625,462.80562489000295,54086.51813640001 2025-10-05,10:36:12.000,278,11045825,-795,0,1759660571,13317.563899349996,462.8620179299978,54086.61595608001 2025-10-05,10:36:13.000,278,11045810,-795,0,1759660572,13317.705361859997,462.89021445000253,54086.67185304 2025-10-05,10:36:14.000,278,11045806,-795,0,1759660573,13317.718834480002,462.9254600999993,54086.58800760001 2025-10-05,10:36:15.000,278,11045796,-795,0,1759660574,13317.739043410002,462.9113618400006,54086.476213680005 2025-10-05,10:36:16.000,278,11045782,-795,0,1759660575,13317.745779719997,462.9254600999993,54086.406342480004 2025-10-05,10:36:17.000,278,11045822,-795,0,1759660576,13317.759252340002,462.9818531400015,54086.38538112 2025-10-05,10:36:18.000,278,11045806,-795,0,1759660577,13317.698625550001,463.03119705000427,54086.39935536001 2025-10-05,10:36:19.000,278,11045779,-795,0,1759660578,13317.570635659991,463.1721796499987,54086.19672888 2025-10-05,10:36:20.000,278,11045780,-795,0,1759660579,13317.51674518,463.4188991999981,54086.25262584001 2025-10-05,10:36:21.000,278,11045788,-795,0,1759660580,13317.361810049995,463.6374222300001,54086.23166448001 2025-10-05,10:36:22.000,278,11045796,-795,0,1759660581,13317.23382016,463.7643065700031,54086.2735872 2025-10-05,10:36:23.000,278,11045861,-795,0,1759660582,13317.260765399995,463.67266788000416,54086.29454856 2025-10-05,10:36:24.000,278,11045827,-795,0,1759660583,13317.26750170999,463.51053789000434,54086.189741760005 2025-10-05,10:36:25.000,278,11045840,-795,0,1759660584,13317.3954916,463.26381833999767,54086.07794784 2025-10-05,10:36:26.000,278,11045817,-795,0,1759660585,13317.47632732,463.2708674700043,54086.0989092 2025-10-05,10:36:27.000,278,11045805,-795,0,1759660586,13317.42917314999,463.6656187500048,54086.22467736 2025-10-05,10:36:28.000,278,11045811,-795,0,1759660587,13317.25402909,464.11676307000016,54086.07794784 2025-10-05,10:36:29.000,278,11045774,-795,0,1759660588,13317.21361123,464.39167914000427,54086.036025119996 2025-10-05,10:36:30.000,278,11045809,-795,0,1759660589,13316.917213589993,464.41282653000235,54085.76352744 2025-10-05,10:36:31.000,278,11045825,-795,0,1759660590,13316.910477279998,464.52561260999937,54085.88230848 2025-10-05,10:36:32.000,278,11045746,-795,0,1759660591,13316.870059419998,464.53266173999873,54085.93121832 2025-10-05,10:36:33.000,278,11045795,-795,0,1759660592,13316.930686209998,464.4692195700045,54085.84737288001 2025-10-05,10:36:34.000,278,11045807,-795,0,1759660593,13317.051939789999,464.405777400003,54085.84737288001 2025-10-05,10:36:35.000,278,11045822,-795,0,1759660594,13317.018258239994,464.3211878400034,54085.66570776 2025-10-05,10:36:36.000,278,11045850,-795,0,1759660595,13317.072148719999,464.2225000199978,54085.66570776 2025-10-05,10:36:37.000,278,11045824,-795,0,1759660596,13317.220347539995,464.1308613299989,54085.805450160005 2025-10-05,10:36:38.000,278,11045825,-795,0,1759660597,13317.23382016,464.06741916000465,54085.735578960004 2025-10-05,10:36:39.000,278,11045795,-795,0,1759660598,13317.301183259995,464.00397699000314,54085.74955320001 2025-10-05,10:36:40.000,278,11045765,-795,0,1759660599,13317.1934023,463.77135570000246,54085.35827448 2025-10-05,10:36:41.000,278,11045785,-795,0,1759660600,13317.442645769996,463.5175870200037,54085.54692672 2025-10-05,10:36:42.000,278,11045759,-795,0,1759660601,13317.590844589991,463.2567692099983,54085.63077216001 2025-10-05,10:36:43.000,278,11045802,-795,0,1759660602,13317.880505920002,463.0946392199985,54085.81243728 2025-10-05,10:36:44.000,278,11045789,-795,0,1759660603,13318.075858909993,462.9607057500034,54085.95217968 2025-10-05,10:36:45.000,278,11045827,-795,0,1759660604,13317.995023189993,462.98890227000084,54085.83339864 2025-10-05,10:36:46.000,278,11045809,-795,0,1759660605,13318.008495809998,463.0170987899983,54086.00807664 2025-10-05,10:36:47.000,278,11045780,-795,0,1759660606,13317.887242229997,463.06644270000106,54086.05698648 2025-10-05,10:36:48.000,278,11045819,-795,0,1759660607,13317.765988649997,463.08759008999914,54086.11288344001 2025-10-05,10:36:49.000,278,11045769,-795,0,1759660608,13317.685152929997,463.1792287799981,54086.04301224001 2025-10-05,10:36:50.000,278,11045807,-795,0,1759660609,13317.597580900001,463.20037617000344,54085.82641152001 2025-10-05,10:36:51.000,278,11045810,-795,0,1759660610,13317.597580900001,463.3554570300039,54085.87532136001 2025-10-05,10:36:52.000,278,11045818,-795,0,1759660611,13317.867033299997,463.4400465900035,54086.30153568001 2025-10-05,10:36:53.000,278,11045831,-795,0,1759660612,13317.893978539993,463.42594833000476,54086.37839400001 2025-10-05,10:36:54.000,278,11045807,-795,0,1759660613,13317.893978539993,463.34840790000453,54086.39236824 2025-10-05,10:36:55.000,278,11045746,-795,0,1759660614,13317.914187469993,463.20037617000344,54086.238651600004 2025-10-05,10:36:56.000,278,11045774,-795,0,1759660615,13317.961341640003,463.08759008999914,54086.3434584 2025-10-05,10:36:57.000,278,11045832,-795,0,1759660616,13318.008495809998,463.0382461800036,54086.39236824 2025-10-05,10:36:58.000,278,11045825,-795,0,1759660617,13318.089331529998,462.93955835999805,54086.44826520001 2025-10-05,10:36:59.000,278,11045798,-795,0,1759660618,13318.096067839993,462.8126740200023,54086.35044552001 2025-10-05,10:37:00.000,278,11045767,-795,0,1759660619,13318.163430939989,462.6857896799993,54086.39935536001 2025-10-05,10:37:01.000,278,11045811,-795,0,1759660620,13318.277948209994,462.6364457700038,54086.44127808 2025-10-05,10:37:02.000,278,11045815,-795,0,1759660621,13318.318366069994,462.59415099000034,54086.56005912 2025-10-05,10:37:03.000,278,11045773,-795,0,1759660622,13318.35204762,462.6646422900012,54086.56005912 2025-10-05,10:37:04.000,278,11045828,-795,0,1759660623,13318.26447558999,462.72103533000336,54086.4832008 2025-10-05,10:37:05.000,278,11045791,-795,0,1759660624,13318.203848799989,462.826772280001,54086.46223944 2025-10-05,10:37:06.000,278,11045837,-795,0,1759660625,13318.015232119993,462.8479196699991,54086.28057432001 2025-10-05,10:37:07.000,278,11045789,-795,0,1759660626,13318.028704739998,462.8338214100004,54086.32948416001 2025-10-05,10:37:08.000,278,11045863,-795,0,1759660627,13318.001759499988,462.8761161900038,54086.43429096 2025-10-05,10:37:09.000,278,11045794,-795,0,1759660628,13317.893978539993,462.86906706000445,54086.42031672001 2025-10-05,10:37:10.000,278,11045802,-795,0,1759660629,13317.563899349996,462.89021445000253,54086.259612960006 2025-10-05,10:37:11.000,278,11045801,-795,0,1759660630,13317.422436839995,462.91841096999997,54086.17576752 2025-10-05,10:37:12.000,278,11045812,-795,0,1759660631,13317.23382016,462.9466074900047,54086.28057432001 2025-10-05,10:37:13.000,278,11045821,-795,0,1759660632,13317.14624812999,462.8761161900038,54086.12685768 2025-10-05,10:37:14.000,278,11045790,-795,0,1759660633,13317.024994549989,462.8831653200032,54086.091922080006 2025-10-05,10:37:15.000,278,11045827,-795,0,1759660634,13316.870059419998,462.8972635800019,54085.86134712 2025-10-05,10:37:16.000,278,11045823,-795,0,1759660635,13316.816168939993,462.8831653200032,54085.7844888 2025-10-05,10:37:17.000,278,11045840,-795,0,1759660636,13316.822905249988,462.7703792399989,54085.7146176 2025-10-05,10:37:18.000,278,11045834,-795,0,1759660637,13316.890268349998,462.713986200004,54085.805450160005 2025-10-05,10:37:19.000,278,11045745,-795,0,1759660638,13316.789223699998,462.6857896799993,54085.77051456 2025-10-05,10:37:20.000,278,11045805,-795,0,1759660639,13316.539980230002,462.5800527300016,54085.38622296 2025-10-05,10:37:21.000,278,11045808,-795,0,1759660640,13316.506298679997,462.64349490000313,54085.42814568 2025-10-05,10:37:22.000,278,11045853,-795,0,1759660641,13316.290736759991,462.67874054999993,54085.29539040001 2025-10-05,10:37:23.000,278,11045807,-795,0,1759660642,13316.25031889999,462.7351335900021,54085.44211992001 2025-10-05,10:37:24.000,278,11045813,-795,0,1759660643,13316.13580163,462.78447750000487,54085.48404264 2025-10-05,10:37:25.000,278,11045826,-795,0,1759660644,13316.08864745999,462.72103533000336,54085.365261599996 2025-10-05,10:37:26.000,278,11045813,-795,0,1759660645,13316.16948317999,462.60824924999906,54085.31635176 2025-10-05,10:37:27.000,278,11045802,-795,0,1759660646,13316.331154619991,462.54480708000483,54085.46308128001 2025-10-05,10:37:28.000,278,11045821,-795,0,1759660647,13316.452408199992,462.3897262200044,54085.351287360005 2025-10-05,10:37:29.000,278,11045816,-795,0,1759660648,13316.647761189997,462.2346453600039,54085.29539040001 2025-10-05,10:37:30.000,278,11045777,-795,0,1759660649,13316.701651670002,462.0584171099981,54085.02289272 2025-10-05,10:37:31.000,278,11045842,-795,0,1759660650,13316.991312999999,461.9456310300011,54085.28840328 2025-10-05,10:37:32.000,278,11045799,-795,0,1759660651,13317.24729277999,461.7975993,54085.470068400005 2025-10-05,10:37:33.000,278,11045816,-795,0,1759660652,13317.40896421999,461.74120625999785,54085.55391384 2025-10-05,10:37:34.000,278,11045848,-795,0,1759660653,13317.604317209996,461.65661669999827,54085.505004 2025-10-05,10:37:35.000,278,11045814,-795,0,1759660654,13317.712098169992,461.62137105000147,54085.34430024001 2025-10-05,10:37:36.000,278,11045824,-795,0,1759660655,13317.819879130002,461.67071496000426,54085.351287360005 2025-10-05,10:37:37.000,278,11045819,-795,0,1759660656,13317.907451159997,461.8187466899981,54085.505004 2025-10-05,10:37:38.000,278,11045828,-795,0,1759660657,13317.988286879998,461.9879258100045,54085.58186232001 2025-10-05,10:37:39.000,278,11045826,-795,0,1759660658,13318.048913669998,462.07956450000347,54085.66570776 2025-10-05,10:37:40.000,278,11045850,-795,0,1759660659,13318.075858909993,462.1923505800005,54085.59583656 2025-10-05,10:37:41.000,278,11045815,-795,0,1759660660,13318.102804149989,462.2416944900033,54085.70763048001 2025-10-05,10:37:42.000,278,11045883,-795,0,1759660661,13318.089331529998,462.2416944900033,54085.805450160005 2025-10-05,10:37:43.000,278,11045786,-795,0,1759660662,13318.015232119993,462.31218579000415,54085.83339864 2025-10-05,10:37:44.000,278,11045817,-795,0,1759660663,13317.860296990002,462.26284188000136,54085.83339864 2025-10-05,10:37:45.000,278,11045820,-795,0,1759660664,13317.644735069996,462.128908409999,54085.62378504 2025-10-05,10:37:46.000,278,11045824,-795,0,1759660665,13317.577371970001,462.0090732000026,54085.63077216001 2025-10-05,10:37:47.000,278,11045779,-795,0,1759660666,13317.550426729991,461.97382754999853,54085.81243728 2025-10-05,10:37:48.000,278,11045803,-795,0,1759660667,13317.530217799991,461.924483640003,54085.74256608 2025-10-05,10:37:49.000,278,11045788,-795,0,1759660668,13317.32812849999,462.0443188499994,54085.69365624 2025-10-05,10:37:50.000,278,11045852,-795,0,1759660669,13317.024994549989,462.15005580000434,54085.38622296 2025-10-05,10:37:51.000,278,11045791,-795,0,1759660670,13316.910477279998,462.3403823100016,54085.49102976001 2025-10-05,10:37:52.000,278,11045819,-795,0,1759660671,13316.708387979997,462.43202100000053,54085.58186232001 2025-10-05,10:37:53.000,278,11045810,-795,0,1759660672,13316.351363549991,462.6505440300025,54085.51199112001 2025-10-05,10:37:54.000,278,11045807,-795,0,1759660673,13316.081911149995,462.95365662000404,54085.46308128001 2025-10-05,10:37:55.000,278,11045845,-795,0,1759660674,13315.724886719989,463.29906399000174,54085.28840328 2025-10-05,10:37:56.000,278,11045790,-795,0,1759660675,13315.664259929988,463.62332397000137,54085.24648056001 2025-10-05,10:37:57.000,278,11045807,-795,0,1759660676,13315.630578379998,463.93348569000227,54085.365261599996 2025-10-05,10:37:58.000,278,11045823,-795,0,1759660677,13315.569951589998,464.28594218999933,54085.197570719996 2025-10-05,10:37:59.000,278,11045742,-795,0,1759660678,13315.617105759993,464.63839869000367,54085.26744192 2025-10-05,10:38:00.000,278,11045747,-795,0,1759660679,13315.543006350003,464.84282345999964,54084.9460344 2025-10-05,10:38:01.000,278,11045814,-795,0,1759660680,13315.644050999988,464.98380606000137,54085.085776800006 2025-10-05,10:38:02.000,278,11045776,-795,0,1759660681,13315.758568269994,465.01905170999817,54085.11372528 2025-10-05,10:38:03.000,278,11045819,-795,0,1759660682,13315.852876609999,465.0261008400048,54085.29539040001 2025-10-05,10:38:04.000,278,11045840,-795,0,1759660683,13315.900030779994,464.9626586700033,54085.26744192 2025-10-05,10:38:05.000,278,11045834,-795,0,1759660684,13316.03475698,464.8639708499977,54085.470068400005 2025-10-05,10:38:06.000,278,11045785,-795,0,1759660685,13316.02802066999,464.74413564000133,54085.48404264 2025-10-05,10:38:07.000,278,11045787,-795,0,1759660686,13316.001075429995,464.6806934699998,54085.15564800001 2025-10-05,10:38:08.000,278,11045828,-795,0,1759660687,13316.122329009995,464.6313495600043,54085.2604548 2025-10-05,10:38:09.000,278,11045779,-795,0,1759660688,13316.23684628,464.5538091300041,54085.421158560006 2025-10-05,10:38:10.000,278,11045810,-795,0,1759660689,13316.17621949,464.4198756600017,54085.29539040001 2025-10-05,10:38:11.000,278,11045839,-795,0,1759660690,13316.304209379996,464.3775808799983,54085.38622296 2025-10-05,10:38:12.000,278,11045839,-795,0,1759660691,13316.398517720001,464.2365982800038,54085.53993960001 2025-10-05,10:38:13.000,278,11045808,-715,0,1759660692,13316.405254029996,464.074468290004,54085.44211992001 2025-10-05,10:38:14.000,278,11045780,-795,0,1759660693,13316.492826059992,463.9898787300044,54085.60282368 2025-10-05,10:38:15.000,278,11045786,-795,0,1759660694,13316.526507609997,463.93348569000227,54085.37923584 2025-10-05,10:38:16.000,278,11045778,-795,0,1759660695,13316.573661779992,463.9123383000042,54085.39321008001 2025-10-05,10:38:17.000,278,11045829,-795,0,1759660696,13316.539980230002,463.93348569000227,54085.49801688 2025-10-05,10:38:18.000,278,11045771,-795,0,1759660697,13316.459144510001,464.0110261200025,54085.48404264 2025-10-05,10:38:19.000,278,11045842,-795,0,1759660698,13316.223373659996,464.03922263999993,54085.26744192 2025-10-05,10:38:20.000,278,11045804,-795,0,1759660699,13316.081911149995,464.0462717699993,54085.34430024001 2025-10-05,10:38:21.000,278,11045805,-795,0,1759660700,13315.94718494999,464.074468290004,54085.44211992001 2025-10-05,10:38:22.000,278,11045817,-795,0,1759660701,13315.758568269994,463.9616822099997,54085.532952479996 2025-10-05,10:38:23.000,278,11045816,-795,0,1759660702,13315.765304579989,463.8418470000033,54085.53993960001 2025-10-05,10:38:24.000,278,11045766,-795,0,1759660703,13315.623842069988,463.7008644000016,54085.505004 2025-10-05,10:38:25.000,278,11045808,-795,0,1759660704,13315.441961700002,463.72906091999903,54085.302377520005 2025-10-05,10:38:26.000,278,11045814,-795,0,1759660705,13315.327444429997,463.8982400399982,54085.28840328 2025-10-05,10:38:27.000,278,11045828,-795,0,1759660706,13315.401543840002,464.0956156800021,54085.42814568 2025-10-05,10:38:28.000,278,11045841,-795,0,1759660707,13315.415016459992,464.2225000199978,54085.400197200004 2025-10-05,10:38:29.000,278,11045761,-795,0,1759660708,13315.482379560002,464.2225000199978,54085.27442904001 2025-10-05,10:38:30.000,278,11045826,-795,0,1759660709,13315.435225389992,464.25069654000254,54085.00193136 2025-10-05,10:38:31.000,278,11045824,-795,0,1759660710,13315.556478969993,464.28594218999933,54085.085776800006 2025-10-05,10:38:32.000,278,11045815,-795,0,1759660711,13315.563215280003,464.2225000199978,54085.14167376 2025-10-05,10:38:33.000,278,11045836,-795,0,1759660712,13315.590160519998,464.1943035000004,54085.07180256 2025-10-05,10:38:34.000,278,11045815,-795,0,1759660713,13315.596896829993,464.1238121999995,54085.029879839996 2025-10-05,10:38:35.000,278,11045886,-795,0,1759660714,13315.596896829993,464.0956156800021,54084.8761632 2025-10-05,10:38:36.000,278,11045862,-795,0,1759660715,13315.536270039993,464.0462717699993,54084.85520184 2025-10-05,10:38:37.000,278,11045844,-795,0,1759660716,13315.697941479993,463.9757804699984,54085.02289272 2025-10-05,10:38:38.000,278,11045823,-795,0,1759660717,13315.691205169998,463.8629943900014,54085.029879839996 2025-10-05,10:38:39.000,278,11045818,-795,0,1759660718,13315.765304579989,463.7643065700031,54085.015905600005 2025-10-05,10:38:40.000,278,11045818,-795,0,1759660719,13315.684468859989,463.65856961999816,54084.70148520001 2025-10-05,10:38:41.000,278,11045867,-795,0,1759660720,13315.778777199994,463.6515204899988,54084.848214720005 2025-10-05,10:38:42.000,278,11045788,-795,0,1759660721,13315.724886719989,463.60922571000265,54084.84122760001 2025-10-05,10:38:43.000,278,11045796,-795,0,1759660722,13315.839403989994,463.59512745000393,54084.81327912 2025-10-05,10:38:44.000,278,11045845,-795,0,1759660723,13315.89329447,463.6021765800033,54084.84122760001 2025-10-05,10:38:45.000,278,11045789,-795,0,1759660724,13316.06843852999,463.6303731000007,54084.91109880001 2025-10-05,10:38:46.000,278,11045826,-795,0,1759660725,13316.20990103999,463.60922571000265,54084.88315032 2025-10-05,10:38:47.000,278,11045745,-795,0,1759660726,13316.364836169996,463.70791353000095,54084.62462688001 2025-10-05,10:38:48.000,278,11045785,-795,0,1759660727,13316.607343329997,463.69381527000223,54084.81327912 2025-10-05,10:38:49.000,278,11045811,-795,0,1759660728,13316.795960009993,463.72906091999903,54084.93904728001 2025-10-05,10:38:50.000,278,11045825,-795,0,1759660729,13316.816168939993,463.69381527000223,54084.70148520001 2025-10-05,10:38:51.000,278,11045819,-795,0,1759660730,13317.051939789999,463.7361100499984,54084.91109880001 2025-10-05,10:38:52.000,278,11045801,-795,0,1759660731,13317.17319337,463.7995522199999,54085.029879839996 2025-10-05,10:38:53.000,278,11045789,-795,0,1759660732,13317.280974329995,463.7995522199999,54085.14167376 2025-10-05,10:38:54.000,278,11045838,-795,0,1759660733,13317.21361123,463.75725744000374,54084.85520184 2025-10-05,10:38:55.000,278,11045796,-795,0,1759660734,13317.30791956999,463.7854539600012,54085.16962224 2025-10-05,10:38:56.000,278,11045738,-795,0,1759660735,13317.260765399995,463.85594526000204,54084.95302152 2025-10-05,10:38:57.000,278,11045768,-795,0,1759660736,13317.301183259995,463.80660134999926,54084.95302152 2025-10-05,10:38:58.000,278,11045834,-795,0,1759660737,13317.47632732,463.8136504799986,54085.04385408 2025-10-05,10:38:59.000,278,11045832,-795,0,1759660738,13317.55716304,463.820699609998,54085.24648056001 2025-10-05,10:39:00.000,278,11045804,-795,0,1759660739,13317.611053519991,463.83479787000397,54085.183596480005 2025-10-05,10:39:01.000,278,11045808,-795,0,1759660740,13317.813142819992,463.87004352000076,54085.29539040001 2025-10-05,10:39:02.000,278,11045829,-795,0,1759660741,13318.008495809998,463.947583950001,54085.47705552 2025-10-05,10:39:03.000,278,11045764,-795,0,1759660742,13318.149958319998,464.05332089999865,54085.60282368 2025-10-05,10:39:04.000,278,11045795,-795,0,1759660743,13318.244266659989,464.2225000199978,54085.63077216001 2025-10-05,10:39:05.000,278,11045853,-795,0,1759660744,13318.082595219988,464.26479480000125,54085.588849440006 2025-10-05,10:39:06.000,278,11045848,-795,0,1759660745,13318.028704739998,464.2365982800038,54085.735578960004 2025-10-05,10:39:07.000,278,11045838,-795,0,1759660746,13317.900714850002,464.1308613299989,54085.88230848 2025-10-05,10:39:08.000,278,11045803,-795,0,1759660747,13317.792933889992,463.9264365600029,54085.79846304001 2025-10-05,10:39:09.000,278,11045804,-795,0,1759660748,13317.745779719997,463.8277487400046,54086.14781904 2025-10-05,10:39:10.000,278,11045837,-795,0,1759660749,13317.611053519991,463.72201178999967,54085.82641152001 2025-10-05,10:39:11.000,278,11045737,-795,0,1759660750,13317.644735069996,463.7361100499984,54086.16179328001 2025-10-05,10:39:12.000,278,11045789,-795,0,1759660751,13317.698625550001,463.75725744000374,54086.21070312001 2025-10-05,10:39:13.000,278,11045793,-795,0,1759660752,13317.718834480002,463.72906091999903,54086.21070312001 2025-10-05,10:39:14.000,278,11045832,-795,0,1759660753,13317.664943999996,463.77135570000246,54086.22467736 2025-10-05,10:39:15.000,278,11045863,-795,0,1759660754,13317.422436839995,463.7784048300018,54086.10589632 2025-10-05,10:39:16.000,278,11045783,-795,0,1759660755,13317.37528267,463.7995522199999,54086.18275464001 2025-10-05,10:39:17.000,278,11045795,-795,0,1759660756,13317.38875528999,463.8136504799986,54086.3434584 2025-10-05,10:39:18.000,278,11045807,-795,0,1759660757,13317.37528267,463.77135570000246,54086.36441976 2025-10-05,10:39:19.000,278,11045782,-795,0,1759660758,13317.26750170999,463.6515204899988,54086.38538112 2025-10-05,10:39:20.000,278,11045822,-795,0,1759660759,13317.031730859999,463.4682431100009,54086.07794784 2025-10-05,10:39:21.000,278,11045793,-795,0,1759660760,13317.16645705999,463.41185006999876,54086.21070312001 2025-10-05,10:39:22.000,278,11045784,-795,0,1759660761,13317.08562133999,463.31316225000046,54086.091922080006 2025-10-05,10:39:23.000,278,11045814,-795,0,1759660762,13317.15298444,463.15103226000065,54086.24563872 2025-10-05,10:39:24.000,278,11045815,-795,0,1759660763,13317.179929679995,463.0805409599998,54086.19672888 2025-10-05,10:39:25.000,278,11045819,-795,0,1759660764,13317.179929679995,462.89021445000253,54086.12685768 2025-10-05,10:39:26.000,278,11045809,-795,0,1759660765,13317.21361123,462.7915266300042,54085.924231200006 2025-10-05,10:39:27.000,278,11045748,-635,0,1759660766,13317.260765399995,462.74218272000144,54086.19672888 2025-10-05,10:39:28.000,278,11045822,-795,0,1759660767,13317.240556469995,462.7351335900021,54086.01506376001 2025-10-05,10:39:29.000,278,11045845,-795,0,1759660768,13317.18666598999,462.67169142000057,54086.01506376001 2025-10-05,10:39:30.000,278,11045857,-795,0,1759660769,13316.917213589993,462.5659544700029,54085.47705552 2025-10-05,10:39:31.000,278,11045816,-795,0,1759660770,13316.950895139998,462.50956143000076,54085.82641152001 2025-10-05,10:39:32.000,278,11045811,-795,0,1759660771,13316.998049309994,462.47431578000396,54085.91025696 2025-10-05,10:39:33.000,278,11045816,-795,0,1759660772,13317.038467169994,462.41087361000245,54085.93121832 2025-10-05,10:39:34.000,278,11045784,-795,0,1759660773,13317.051939789999,462.43202100000053,54085.84737288001 2025-10-05,10:39:35.000,278,11045714,-795,0,1759660774,13317.024994549989,462.36152969999966,54085.59583656 2025-10-05,10:39:36.000,278,11045759,-795,0,1759660775,13317.031730859999,462.2698910100007,54085.67968200001 2025-10-05,10:39:37.000,278,11045811,-795,0,1759660776,13317.08562133999,462.11481015000027,54085.74256608 2025-10-05,10:39:38.000,278,11045829,-795,0,1759660777,13317.024994549989,462.16415406000306,54085.69365624 2025-10-05,10:39:39.000,278,11045824,-795,0,1759660778,13316.903740969989,462.255792750002,54085.56090096001 2025-10-05,10:39:40.000,278,11045845,-795,0,1759660779,13316.822905249988,462.53070881999884,54085.49801688 2025-10-05,10:39:41.000,278,11045842,-795,0,1759660780,13316.762278460003,462.7985757600036,54085.47705552 2025-10-05,10:39:42.000,278,11045822,-795,0,1759660781,13316.883532039988,462.98890227000084,54085.67968200001 2025-10-05,10:39:43.000,278,11045773,-795,0,1759660782,13316.971104069999,463.00300052999955,54085.756540320006 2025-10-05,10:39:44.000,278,11045800,-795,0,1759660783,13316.957631449994,463.0382461800036,54085.67968200001 2025-10-05,10:39:45.000,278,11045761,-795,0,1759660784,13316.917213589993,463.00300052999955,54085.588849440006 2025-10-05,10:39:46.000,278,11045800,-795,0,1759660785,13316.883532039988,463.0170987899983,54085.518978240005 2025-10-05,10:39:47.000,278,11045818,-795,0,1759660786,13316.849850489998,462.93955835999805,54085.686669120005 2025-10-05,10:39:48.000,278,11045790,-795,0,1759660787,13316.890268349998,462.91841096999997,54085.76352744 2025-10-05,10:39:49.000,278,11045781,-795,0,1759660788,13316.897004659993,462.7915266300042,54085.76352744 2025-10-05,10:39:50.000,278,11045800,-795,0,1759660789,13316.755542149993,462.7351335900021,54085.54692672 2025-10-05,10:39:51.000,278,11045805,-795,0,1759660790,13316.890268349998,462.78447750000487,54085.66570776 2025-10-05,10:39:52.000,278,11045854,-795,0,1759660791,13316.930686209998,462.8338214100004,54085.8892956 2025-10-05,10:39:53.000,278,11045842,-795,0,1759660792,13316.917213589993,462.8831653200032,54085.868334239996 2025-10-05,10:39:54.000,278,11045834,-795,0,1759660793,13316.923949899989,462.9254600999993,54085.91724408001 2025-10-05,10:39:55.000,278,11045847,-795,0,1759660794,13316.775751079993,462.8972635800019,54085.686669120005 2025-10-05,10:39:56.000,278,11045819,-795,0,1759660795,13316.809432629998,462.85496879999846,54085.84737288001 2025-10-05,10:39:57.000,278,11045826,-795,0,1759660796,13316.843114179988,462.7351335900021,54086.04301224001 2025-10-05,10:39:58.000,278,11045767,-795,0,1759660797,13316.721860600002,462.70693707000464,54085.854360000005 2025-10-05,10:39:59.000,278,11045751,-795,0,1759660798,13316.654497499992,462.6293966400044,54085.94519256001 2025-10-05,10:40:00.000,278,11045786,-795,0,1759660799,13316.33789093,462.55890534000355,54085.60282368 2025-10-05,10:40:01.000,278,11045752,-795,0,1759660800,13316.310945689991,462.55890534000355,54085.72859184001 2025-10-05,10:40:02.000,278,11045825,-795,0,1759660801,13316.17621949,462.4884140400027,54085.76352744 2025-10-05,10:40:03.000,278,11045788,-795,0,1759660802,13316.17621949,462.32628405000287,54085.88230848 2025-10-05,10:40:04.000,278,11045808,-795,0,1759660803,13316.10885638999,462.22054709999793,54085.82641152001 2025-10-05,10:40:05.000,278,11045736,-795,0,1759660804,13316.13580163,462.07956450000347,54085.903269840004 2025-10-05,10:40:06.000,278,11045809,-795,0,1759660805,13316.15601056,462.0443188499994,54085.84038576 2025-10-05,10:40:07.000,278,11045810,-795,0,1759660806,13316.284000449996,462.0231714600013,54086.06397360001 2025-10-05,10:40:08.000,278,11045783,-795,0,1759660807,13316.25705521,462.0090732000026,54086.06397360001 2025-10-05,10:40:09.000,278,11045817,-795,0,1759660808,13316.19642842,462.0090732000026,54085.9591668 2025-10-05,10:40:10.000,278,11045813,-795,0,1759660809,13316.25031889999,461.9597292899998,54085.77750168001 2025-10-05,10:40:11.000,278,11045793,-795,0,1759660810,13316.331154619991,462.0584171099981,54086.06397360001 2025-10-05,10:40:12.000,278,11045835,-795,0,1759660811,13316.29747307,462.1571049300037,54085.9591668 2025-10-05,10:40:13.000,278,11045767,-795,0,1759660812,13316.587134399997,462.31218579000415,54086.371406879996 2025-10-05,10:40:14.000,278,11045785,-795,0,1759660813,13316.634288569992,462.4672666500046,54086.35044552001 2025-10-05,10:40:15.000,278,11045776,-795,0,1759660814,13316.715124289993,462.57300360000227,54086.406342480004 2025-10-05,10:40:16.000,278,11045799,-795,0,1759660815,13316.755542149993,462.6223475099978,54086.32948416001 2025-10-05,10:40:17.000,278,11045814,-795,0,1759660816,13316.971104069999,462.64349490000313,54086.42031672001 2025-10-05,10:40:18.000,278,11045755,-795,0,1759660817,13317.099093959994,462.65759316000185,54086.61595608001 2025-10-05,10:40:19.000,278,11045796,-795,0,1759660818,13317.20687491999,462.60824924999906,54086.622943200004 2025-10-05,10:40:20.000,278,11045826,-795,0,1759660819,13317.20687491999,462.6364457700038,54086.53909776 2025-10-05,10:40:21.000,278,11045812,-795,0,1759660820,13317.26750170999,462.6505440300025,54086.67884016 2025-10-05,10:40:22.000,278,11045816,-795,0,1759660821,13317.361810049995,462.6364457700038,54086.84653104 2025-10-05,10:40:24.000,278,11045765,-795,0,1759660823,13317.34833742999,462.699887939998,54086.81858256 2025-10-05,10:40:25.000,278,11045799,-795,0,1759660824,13317.29444695,462.713986200004,54086.72775 2025-10-05,10:40:26.000,278,11045811,-795,0,1759660825,13317.32812849999,462.74218272000144,54086.76967272 2025-10-05,10:40:27.000,278,11045867,-795,0,1759660826,13317.34833742999,462.75628098000016,54087.0072348 2025-10-05,10:40:28.000,278,11045814,-795,0,1759660827,13317.37528267,462.7985757600036,54087.028196160005 2025-10-05,10:40:29.000,278,11045824,-795,0,1759660828,13317.341601119995,462.85496879999846,54087.05614464 2025-10-05,10:40:30.000,278,11045821,-795,0,1759660829,13317.240556469995,462.9254600999993,54087.01422192 2025-10-05,10:40:31.000,278,11045809,-795,0,1759660830,13316.991312999999,462.95365662000404,54086.811595440005 2025-10-05,10:40:32.000,278,11045734,-795,0,1759660831,13316.944158829989,462.96775488000276,54087.01422192 2025-10-05,10:40:33.000,278,11045804,-795,0,1759660832,13316.843114179988,462.8831653200032,54086.958324960004 2025-10-05,10:40:34.000,278,11045787,-795,0,1759660833,13316.742069530002,462.7492318500008,54086.979286320005 2025-10-05,10:40:35.000,278,11045841,-795,0,1759660834,13316.701651670002,462.7492318500008,54087.01422192 2025-10-05,10:40:36.000,278,11045820,-795,0,1759660835,13316.708387979997,462.78447750000487,54087.265758240006 2025-10-05,10:40:37.000,278,11045812,-795,0,1759660836,13316.472617129992,462.7633301099995,54087.07011888001 2025-10-05,10:40:38.000,278,11045797,-795,0,1759660837,13316.533243919992,462.75628098000016,54087.28671960001 2025-10-05,10:40:39.000,278,11045729,-795,0,1759660838,13316.405254029996,462.6364457700038,54087.1819128 2025-10-05,10:40:40.000,278,11045775,-795,0,1759660839,13316.351363549991,462.50956143000076,54087.16095144 2025-10-05,10:40:41.000,278,11045796,-795,0,1759660840,13316.15601056,462.38267708999774,54087.05614464 2025-10-05,10:40:42.000,278,11045851,-795,0,1759660841,13316.09538377,462.4531683899986,54087.17492568 2025-10-05,10:40:43.000,278,11045803,-715,0,1759660842,13315.96739387999,462.6293966400044,54087.11902872001 2025-10-05,10:40:44.000,278,11045816,-795,0,1759660843,13316.001075429995,462.9254600999993,54087.3216552 2025-10-05,10:40:45.000,278,11045790,-795,0,1759660844,13316.03475698,463.0593935700017,54087.28671960001 2025-10-05,10:40:46.000,278,11045793,-795,0,1759660845,13316.1155927,463.0100496599989,54087.41947488 2025-10-05,10:40:47.000,278,11045843,-795,0,1759660846,13316.16948317999,462.91841096999997,54087.44043624 2025-10-05,10:40:48.000,278,11045798,-795,0,1759660847,13316.142537939995,462.74218272000144,54087.28671960001 2025-10-05,10:40:49.000,278,11045778,-795,0,1759660848,13316.263791519996,462.5659544700029,54087.42646200001 2025-10-05,10:40:50.000,278,11045857,-795,0,1759660849,13316.418726650001,462.47431578000396,54087.53825592 2025-10-05,10:40:51.000,278,11045851,-795,0,1759660850,13316.371572479991,462.3544805700003,54087.244796880004 2025-10-05,10:40:52.000,278,11045813,-795,0,1759660851,13316.641024880002,462.3756279599984,54087.46838472 2025-10-05,10:40:53.000,278,11045868,-795,0,1759660852,13316.647761189997,462.368578829999,54087.35659080001 2025-10-05,10:40:54.000,278,11045818,-795,0,1759660853,13316.829641559998,462.38267708999774,54087.57319152001 2025-10-05,10:40:55.000,278,11045739,-795,0,1759660854,13316.829641559998,462.3544805700003,54087.5662044 2025-10-05,10:40:56.000,278,11045799,-795,0,1759660855,13316.748805839998,462.24874362000264,54087.531268800005 2025-10-05,10:40:57.000,278,11045792,-795,0,1759660856,13316.661233810002,462.255792750002,54087.42646200001 2025-10-05,10:40:58.000,278,11045779,-795,0,1759660857,13316.607343329997,462.255792750002,54087.41947488 2025-10-05,10:40:59.000,278,11045806,-795,0,1759660858,13316.661233810002,462.3333331800022,54087.531268800005 2025-10-05,10:41:00.000,278,11045764,-795,0,1759660859,13316.647761189997,462.38267708999774,54087.53825592 2025-10-05,10:41:01.000,278,11045827,-795,0,1759660860,13316.607343329997,462.44611925999925,54087.45441048001 2025-10-05,10:41:02.000,278,11045820,-795,0,1759660861,13316.553452849992,462.39677535000374,54087.4963332 2025-10-05,10:41:03.000,278,11045802,-795,0,1759660862,13316.465880819997,462.3897262200044,54087.4963332 2025-10-05,10:41:04.000,278,11045773,-795,0,1759660863,13316.304209379996,462.3756279599984,54087.46838472 2025-10-05,10:41:05.000,278,11045823,-795,0,1759660864,13316.01454805,462.3403823100016,54087.50332032001 2025-10-05,10:41:06.000,278,11045789,-795,0,1759660865,13315.644050999988,462.1712031900024,54086.82556968 2025-10-05,10:41:07.000,278,11045855,-795,0,1759660866,13315.758568269994,462.24874362000264,54087.37755216 2025-10-05,10:41:08.000,278,11045807,-795,0,1759660867,13315.772040889999,462.21349796999857,54087.30069384 2025-10-05,10:41:09.000,278,11045815,-795,0,1759660868,13315.684468859989,462.2346453600039,54087.25877112001 2025-10-05,10:41:10.000,278,11045799,-795,0,1759660869,13315.543006350003,462.2910383999988,54087.02120904001 2025-10-05,10:41:11.000,278,11045761,-795,0,1759660870,13315.509324799998,462.24874362000264,54086.76967272 2025-10-05,10:41:12.000,278,11045783,-795,0,1759660871,13315.664259929988,462.2769401400001,54087.06313176 2025-10-05,10:41:13.000,278,11045817,-795,0,1759660872,13315.603633139988,462.3403823100016,54086.97229920001 2025-10-05,10:41:14.000,278,11045833,-795,0,1759660873,13315.711414099998,462.47431578000396,54087.0421704 2025-10-05,10:41:15.000,278,11045814,-795,0,1759660874,13315.93371233,462.59415099000034,54087.20986128 2025-10-05,10:41:16.000,278,11045833,-795,0,1759660875,13316.1155927,462.65759316000185,54087.30069384 2025-10-05,10:41:17.000,278,11045785,-795,0,1759660876,13316.162746869995,462.65759316000185,54087.314668080006 2025-10-05,10:41:18.000,278,11045808,-795,0,1759660877,13316.18969210999,462.5377579499982,54087.3216552 2025-10-05,10:41:19.000,278,11045801,-795,0,1759660878,13316.263791519996,462.41087361000245,54087.44742336 2025-10-05,10:41:20.000,278,11045793,-795,0,1759660879,13316.263791519996,462.28398926999944,54087.41947488 2025-10-05,10:41:21.000,278,11045819,-795,0,1759660880,13316.122329009995,462.128908409999,54087.20986128 2025-10-05,10:41:22.000,278,11045792,-795,0,1759660881,13316.162746869995,462.0725153700041,54087.265758240006 2025-10-05,10:41:23.000,278,11045819,-795,0,1759660882,13316.18969210999,461.9456310300011,54087.21684840001 2025-10-05,10:41:24.000,278,11045827,-795,0,1759660883,13316.29747307,461.8962871199983,54087.32864232 2025-10-05,10:41:25.000,278,11045803,-755,0,1759660884,13316.317682,461.80464842999936,54087.32864232 2025-10-05,10:41:26.000,278,11045846,-795,0,1759660885,13316.317682,461.64251843999955,54087.23082264 2025-10-05,10:41:27.000,278,11045728,-795,0,1759660886,13316.290736759991,461.5508797500006,54087.13999008001 2025-10-05,10:41:28.000,278,11045786,-795,0,1759660887,13316.378308790001,461.4521919300023,54087.17492568 2025-10-05,10:41:29.000,278,11045823,-795,0,1759660888,13316.284000449996,461.339405849998,54087.20287416 2025-10-05,10:41:30.000,278,11045805,-795,0,1759660889,13316.263791519996,461.24776715999906,54087.22383552 2025-10-05,10:41:32.000,278,11045796,-795,0,1759660891,13316.21663735,461.0926862999986,54087.098067360006 2025-10-05,10:41:33.000,278,11045816,-795,0,1759660892,13316.344627239996,461.00104760999966,54087.17492568 2025-10-05,10:41:34.000,278,11045780,-795,0,1759660893,13316.499562370002,460.9939984800003,54087.244796880004 2025-10-05,10:41:35.000,278,11045754,-795,0,1759660894,13316.620815950002,460.9939984800003,54087.23780976001 2025-10-05,10:41:36.000,278,11045767,-795,0,1759660895,13316.647761189997,461.0292441300044,54086.930376480006 2025-10-05,10:41:37.000,278,11045779,-795,0,1759660896,13316.775751079993,461.06448978000117,54087.077106000004 2025-10-05,10:41:38.000,278,11045809,-795,0,1759660897,13316.816168939993,461.1772758599982,54087.1120416 2025-10-05,10:41:39.000,278,11045842,-795,0,1759660898,13316.829641559998,461.2407180299997,54087.0421704 2025-10-05,10:41:40.000,278,11045824,-795,0,1759660899,13316.816168939993,461.1913741200042,54087.0421704 2025-10-05,10:41:41.000,278,11045810,-795,0,1759660900,13316.822905249988,461.226619770001,54087.08409312 2025-10-05,10:41:42.000,278,11045809,-795,0,1759660901,13316.762278460003,461.2407180299997,54086.87447952 2025-10-05,10:41:43.000,278,11045762,-795,0,1759660902,13316.870059419998,461.39579889000015,54087.077106000004 2025-10-05,10:41:44.000,278,11045785,-795,0,1759660903,13316.944158829989,461.4733393200004,54087.10505448 2025-10-05,10:41:45.000,278,11045802,-795,0,1759660904,13316.937422519994,461.5720271399987,54087.265758240006 2025-10-05,10:41:46.000,278,11045764,-795,0,1759660905,13316.849850489998,461.6143219200021,54087.06313176 2025-10-05,10:41:47.000,278,11045824,-795,0,1759660906,13316.937422519994,461.67071496000426,54087.34960368 2025-10-05,10:41:48.000,278,11045815,-795,0,1759660907,13316.870059419998,461.684813220003,54087.30768096001 2025-10-05,10:41:49.000,278,11045842,-795,0,1759660908,13316.775751079993,461.54383062000124,54087.30768096001 2025-10-05,10:41:50.000,278,11045826,-795,0,1759660909,13316.849850489998,461.3676023700027,54087.51030744 2025-10-05,10:41:51.000,278,11045757,-795,0,1759660910,13316.849850489998,461.17022672999883,54087.35659080001 2025-10-05,10:41:52.000,278,11045779,-795,0,1759660911,13316.836377869993,460.96580196000286,54087.16793856001 2025-10-05,10:41:53.000,278,11045810,-795,0,1759660912,13317.038467169994,460.9305563099988,54087.40550064001 2025-10-05,10:41:54.000,278,11045751,-795,0,1759660913,13317.038467169994,461.02219499999774,54087.3216552 2025-10-05,10:41:55.000,278,11045815,-795,0,1759660914,13317.10583026999,461.0785880399999,54087.412487760004 2025-10-05,10:41:56.000,278,11045843,-795,0,1759660915,13317.08562133999,461.1420302100014,54087.45441048001 2025-10-05,10:41:57.000,278,11045865,-795,0,1759660916,13317.024994549989,461.2195706400016,54087.46838472 2025-10-05,10:41:58.000,278,11045809,-795,0,1759660917,13316.984576689989,461.2689145500044,54087.37755216 2025-10-05,10:41:59.000,278,11045807,-795,0,1759660918,13316.984576689989,461.3676023700027,54087.531268800005 2025-10-05,10:42:00.000,278,11045675,-795,0,1759660919,13316.923949899989,461.4874375799991,54087.40550064001 2025-10-05,10:42:01.000,278,11045817,-795,0,1759660920,13316.903740969989,461.5861254000047,54087.35659080001 2025-10-05,10:42:02.000,278,11045851,-795,0,1759660921,13316.789223699998,461.54383062000124,54087.05614464 2025-10-05,10:42:03.000,278,11045850,-795,0,1759660922,13316.816168939993,461.5861254000047,54087.21684840001 2025-10-05,10:42:04.000,278,11045810,-795,0,1759660923,13316.890268349998,461.6143219200021,54087.30069384 2025-10-05,10:42:05.000,278,11045829,-795,0,1759660924,13316.944158829989,461.5297323600025,54087.37056504 2025-10-05,10:42:06.000,278,11045828,-795,0,1759660925,13316.971104069999,461.54383062000124,54087.28671960001 2025-10-05,10:42:07.000,278,11045740,-795,0,1759660926,13316.937422519994,461.5508797500006,54087.11902872001 2025-10-05,10:42:08.000,278,11045755,-795,0,1759660927,13316.998049309994,461.59317453000403,54087.18889992001 2025-10-05,10:42:09.000,278,11045841,-795,0,1759660928,13316.971104069999,461.69186235000234,54087.22383552 2025-10-05,10:42:10.000,278,11045812,-795,0,1759660929,13317.038467169994,461.7341571299985,54087.23082264 2025-10-05,10:42:11.000,278,11045796,-795,0,1759660930,13316.950895139998,461.6989114800017,54086.958324960004 2025-10-05,10:42:12.000,278,11045787,-795,0,1759660931,13316.984576689989,461.64251843999955,54086.80460832001 2025-10-05,10:42:13.000,278,11045816,-795,0,1759660932,13317.25402909,461.6354693100002,54087.1819128 2025-10-05,10:42:14.000,278,11045835,-795,0,1759660933,13317.35507374,461.60727279000275,54087.244796880004 2025-10-05,10:42:15.000,278,11045770,-795,0,1759660934,13317.32812849999,461.5015358399978,54087.1819128 2025-10-05,10:42:16.000,278,11045775,-795,0,1759660935,13317.30791956999,461.45924106000166,54087.18889992001 2025-10-05,10:42:17.000,278,11045794,-795,0,1759660936,13317.29444695,461.3182584599999,54087.028196160005 2025-10-05,10:42:18.000,278,11045759,-795,0,1759660937,13317.35507374,461.2618654199978,54087.05614464 2025-10-05,10:42:19.000,278,11045811,-795,0,1759660938,13317.442645769996,461.28301281000313,54087.16793856001 2025-10-05,10:42:20.000,278,11045864,-795,0,1759660939,13317.483063629996,461.339405849998,54087.195887040005 2025-10-05,10:42:21.000,278,11045816,-795,0,1759660940,13317.40896421999,461.34645498000464,54087.11902872001 2025-10-05,10:42:22.000,278,11045811,-795,0,1759660941,13317.25402909,461.3182584599999,54086.88845376 2025-10-05,10:42:23.000,278,11045768,-795,0,1759660942,13317.31465588,461.45924106000166,54086.96531208 2025-10-05,10:42:24.000,278,11045770,-795,0,1759660943,13317.29444695,461.466290190001,54086.99326056 2025-10-05,10:42:25.000,278,11045840,-795,0,1759660944,13317.260765399995,461.52268323000317,54087.077106000004 2025-10-05,10:42:26.000,278,11045829,-795,0,1759660945,13317.159720749994,461.5649780099993,54087.05614464 2025-10-05,10:42:27.000,278,11045825,-795,0,1759660946,13317.058676099994,461.5720271399987,54086.89544088 2025-10-05,10:42:28.000,278,11045853,-795,0,1759660947,13317.11256658,461.60727279000275,54086.98627344 2025-10-05,10:42:29.000,278,11045823,-795,0,1759660948,13317.24729277999,461.65661669999827,54087.05614464 2025-10-05,10:42:30.000,278,11045811,-795,0,1759660949,13317.25402909,461.6495675699989,54087.16793856001 2025-10-05,10:42:31.000,278,11045777,-795,0,1759660950,13317.32812849999,461.76940278000257,54087.07011888001 2025-10-05,10:42:32.000,278,11045822,-795,0,1759660951,13317.18666598999,461.8187466899981,54086.68582728001 2025-10-05,10:42:33.000,278,11045863,-795,0,1759660952,13317.33486481,462.01612233000196,54086.85351816001 2025-10-05,10:42:34.000,278,11045747,-795,0,1759660953,13317.422436839995,462.05136797999876,54086.89544088 2025-10-05,10:42:35.000,278,11045810,-795,0,1759660954,13317.483063629996,462.0231714600013,54086.790634080004 2025-10-05,10:42:36.000,278,11045813,-795,0,1759660955,13317.611053519991,462.0302205900007,54086.98627344 2025-10-05,10:42:37.000,278,11045800,-795,0,1759660956,13317.772724959992,461.9879258100045,54087.13300296 2025-10-05,10:42:38.000,278,11045820,-795,0,1759660957,13317.927660089998,461.9808766799979,54087.1120416 2025-10-05,10:42:39.000,278,11045773,-795,0,1759660958,13318.109540459998,462.0302205900007,54087.06313176 2025-10-05,10:42:40.000,278,11045839,-795,0,1759660959,13318.30489344999,462.10071189000155,54087.1120416 2025-10-05,10:42:41.000,278,11045838,-795,0,1759660960,13318.56760953999,462.1782523200018,54087.15396432 2025-10-05,10:42:42.000,278,11045780,-795,0,1759660961,13318.601291089995,462.22759623000456,54086.979286320005 2025-10-05,10:42:43.000,278,11045797,-795,0,1759660962,13318.769698839991,462.3403823100016,54087.04915752001 2025-10-05,10:42:44.000,278,11045801,-795,0,1759660963,13318.857270870001,462.43202100000053,54087.1120416 2025-10-05,10:42:45.000,278,11045819,-795,0,1759660964,13318.991997069992,462.4672666500046,54087.22383552 2025-10-05,10:42:46.000,278,11045801,-795,0,1759660965,13319.039151240002,462.55890534000355,54087.3216552 2025-10-05,10:42:47.000,278,11045772,-795,0,1759660966,13319.086305409997,462.6293966400044,54087.34261656 2025-10-05,10:42:48.000,278,11045809,-795,0,1759660967,13319.126723269997,462.77742836999823,54087.126015840004 2025-10-05,10:42:49.000,278,11045827,-795,0,1759660968,13319.295131019993,462.93955835999805,54087.23780976001 2025-10-05,10:42:50.000,278,11045774,-795,0,1759660969,13319.58479234999,463.0100496599989,54087.47537184001 2025-10-05,10:42:51.000,278,11045823,-795,0,1759660970,13319.67236438,462.9748040100021,54087.531268800005 2025-10-05,10:42:52.000,278,11045834,-795,0,1759660971,13319.7532001,462.89021445000253,54087.44742336 2025-10-05,10:42:53.000,278,11045750,-795,0,1759660972,13319.901398919996,462.8972635800019,54087.531268800005 2025-10-05,10:42:54.000,278,11045821,-795,0,1759660973,13320.150642389992,462.9466074900047,54087.65703696 2025-10-05,10:42:55.000,278,11045757,-795,0,1759660974,13320.265159659997,462.9325092299987,54087.66402408 2025-10-05,10:42:56.000,278,11045759,-795,0,1759660975,13320.312313829992,462.8972635800019,54087.59415288001 2025-10-05,10:42:57.000,278,11045795,-795,0,1759660976,13320.480721579988,462.8126740200023,54087.64306272001 2025-10-05,10:42:58.000,278,11045820,-795,0,1759660977,13320.514403129993,462.6857896799993,54087.747869520004 2025-10-05,10:42:59.000,278,11045808,-795,0,1759660978,13320.622184089989,462.54480708000483,54087.71293392 2025-10-05,10:43:00.000,278,11045772,-795,0,1759660979,13320.777119219994,462.4390701299999,54087.89459904 2025-10-05,10:43:01.000,278,11045837,-795,0,1759660980,13320.96573589999,462.3051366600048,54087.936521760006 2025-10-05,10:43:02.000,278,11045836,-795,0,1759660981,13321.060044239995,462.15005580000434,54087.71992104001 2025-10-05,10:43:03.000,278,11045821,-795,0,1759660982,13321.369914499992,462.128908409999,54087.985431600006 2025-10-05,10:43:04.000,278,11045807,-795,0,1759660983,13321.444013909997,462.03726972000004,54088.07626416001 2025-10-05,10:43:05.000,278,11045854,-795,0,1759660984,13321.518113320002,462.15005580000434,54088.28587776 2025-10-05,10:43:06.000,278,11045821,-795,0,1759660985,13321.558531180002,462.31218579000415,54088.320813360006 2025-10-05,10:43:07.000,278,11045837,-795,0,1759660986,13321.430541289992,462.3897262200044,54087.97844448001 2025-10-05,10:43:08.000,278,11045844,-795,0,1759660987,13321.699993689988,462.4249718700012,54088.320813360006 2025-10-05,10:43:09.000,278,11045840,-795,0,1759660988,13321.814510959994,462.3192349200035,54088.49549136 2025-10-05,10:43:10.000,278,11045830,-795,0,1759660989,13321.895346679994,462.21349796999857,54088.49549136 2025-10-05,10:43:11.000,278,11045772,-795,0,1759660990,13321.955973469994,462.11481015000027,54088.55837544001 2025-10-05,10:43:12.000,278,11045789,-795,0,1759660991,13321.861665129989,461.9949749400039,54088.104212640006 2025-10-05,10:43:13.000,278,11045835,-795,0,1759660992,13322.016600259994,462.0090732000026,54088.320813360006 2025-10-05,10:43:14.000,278,11045803,-795,0,1759660993,13322.158062769995,462.0443188499994,54088.39068456001 2025-10-05,10:43:15.000,278,11045829,-795,0,1759660994,13322.218689559995,462.18530145000113,54088.59331104 2025-10-05,10:43:16.000,278,11045812,-795,0,1759660995,13322.28605265999,462.4672666500046,54088.656195120006 2025-10-05,10:43:17.000,278,11045805,-795,0,1759660996,13322.198480629995,462.60824924999906,54088.64920800001 2025-10-05,10:43:18.000,278,11045778,-795,0,1759660997,13322.158062769995,462.70693707000464,54088.55837544001 2025-10-05,10:43:19.000,278,11045742,-795,0,1759660998,13322.13111753,462.8338214100004,54088.754014800004 2025-10-05,10:43:20.000,278,11045775,-795,0,1759660999,13322.10417228999,462.9607057500034,54088.73305344 2025-10-05,10:43:21.000,278,11045797,-795,0,1759661000,13322.1109086,463.0170987899983,54088.76798904001 2025-10-05,10:43:22.000,278,11045826,-795,0,1759661001,13321.98965502,463.08759008999914,54088.57933680001 2025-10-05,10:43:23.000,278,11045782,-795,0,1759661002,13322.02333656999,463.06644270000106,54088.64920800001 2025-10-05,10:43:24.000,278,11045838,-795,0,1759661003,13322.137853839995,463.05234444000234,54088.80991176 2025-10-05,10:43:25.000,278,11045818,-795,0,1759661004,13322.18500800999,462.93955835999805,54088.88677008 2025-10-05,10:43:26.000,278,11045833,-795,0,1759661005,13322.18500800999,462.8620179299978,54088.9286928 2025-10-05,10:43:27.000,278,11045784,-795,0,1759661006,13322.21195325,462.70693707000464,54088.774976160006 2025-10-05,10:43:28.000,278,11045786,-755,0,1759661007,13322.299525279996,462.57300360000227,54088.921705680004 2025-10-05,10:43:29.000,278,11045782,-795,0,1759661008,13322.37362469,462.4249718700012,54088.991576880006 2025-10-05,10:43:30.000,278,11045823,-795,0,1759661009,13322.346679449991,462.31218579000415,54088.9286928 2025-10-05,10:43:31.000,278,11045828,-795,0,1759661010,13322.360152069996,462.128908409999,54089.040486720005 2025-10-05,10:43:32.000,278,11045839,-795,0,1759661011,13322.28605265999,462.01612233000196,54088.998564 2025-10-05,10:43:33.000,278,11045818,-795,0,1759661012,13322.30626158999,461.86809060000087,54088.998564 2025-10-05,10:43:34.000,278,11045827,-795,0,1759661013,13322.339943139996,461.80464842999936,54089.22215184 2025-10-05,10:43:35.000,278,11045785,-795,0,1759661014,13322.447724099991,461.9103853800043,54089.326958640006 2025-10-05,10:43:36.000,278,11045763,-795,0,1759661015,13322.602659229997,462.11481015000027,54089.34792000001 2025-10-05,10:43:37.000,278,11045846,-795,0,1759661016,13322.717176500002,462.1571049300037,54089.110357920006 2025-10-05,10:43:38.000,278,11045782,-795,0,1759661017,13322.993365209993,462.2910383999988,54089.36888136001 2025-10-05,10:43:39.000,278,11045788,-795,0,1759661018,13323.18198188999,462.2346453600039,54089.56452072001 2025-10-05,10:43:40.000,278,11045812,-795,0,1759661019,13323.377334879995,462.24874362000264,54089.85797976 2025-10-05,10:43:41.000,278,11045817,-795,0,1759661020,13323.53227001,462.07956450000347,54090.02567064 2025-10-05,10:43:42.000,278,11045814,-795,0,1759661021,13323.619842039996,461.9949749400039,54089.88592824 2025-10-05,10:43:43.000,278,11045796,-795,0,1759661022,13323.821931339997,461.91743451000366,54089.94182520001 2025-10-05,10:43:44.000,278,11045706,-795,0,1759661023,13323.990339089993,461.8821888599996,54090.165413040006 2025-10-05,10:43:45.000,278,11045829,-795,0,1759661024,13324.158746839988,461.83989408000343,54090.27021984 2025-10-05,10:43:46.000,278,11045850,-795,0,1759661025,13324.34062720999,461.8116975599987,54090.3610524 2025-10-05,10:43:47.000,278,11045822,-795,0,1759661026,13324.38104506999,461.65661669999827,54090.38900088 2025-10-05,10:43:48.000,278,11045827,-795,0,1759661027,13324.48882603,461.67071496000426,54090.50778192 2025-10-05,10:43:49.000,278,11045816,-795,0,1759661028,13324.677442709995,461.57907626999804,54090.766305360004 2025-10-05,10:43:50.000,278,11045874,-795,0,1759661029,13324.64376115999,461.5508797500006,54090.86412504 2025-10-05,10:43:51.000,278,11045757,-795,0,1759661030,13324.657233779995,461.4733393200004,54090.80124096 2025-10-05,10:43:52.000,278,11045808,-795,0,1759661031,13324.40799031,461.3182584599999,54090.25624560001 2025-10-05,10:43:53.000,278,11045809,-795,0,1759661032,13324.77175105,461.3182584599999,54091.003867440006 2025-10-05,10:43:54.000,278,11045818,-795,0,1759661033,13324.899740939996,461.28301281000313,54091.08072576 2025-10-05,10:43:55.000,278,11045824,-795,0,1759661034,13325.014258210002,461.28301281000313,54091.17854544 2025-10-05,10:43:56.000,278,11045810,-795,0,1759661035,13325.061412379997,461.3041602000012,54091.26239088001 2025-10-05,10:43:57.000,278,11045848,-795,0,1759661036,13325.250029059993,461.353504110004,54091.29732648 2025-10-05,10:43:58.000,278,11045836,-795,0,1759661037,13325.485799909999,461.466290190001,54091.53488856 2025-10-05,10:43:59.000,278,11045746,-795,0,1759661038,13325.68115289999,461.50858497000445,54091.59078552 2025-10-05,10:44:00.000,278,11045801,-795,0,1759661039,13325.815879099995,461.5649780099993,54091.66764384001 2025-10-05,10:44:01.000,278,11045801,-795,0,1759661040,13325.896714819995,461.57907626999804,54091.66065672 2025-10-05,10:44:02.000,278,11045831,-795,0,1759661041,13325.80914279,461.5156341000038,54091.54886280001 2025-10-05,10:44:03.000,278,11045806,-795,0,1759661042,13325.84282433999,461.4874375799991,54091.8283476 2025-10-05,10:44:04.000,278,11045838,-795,0,1759661043,13325.86976958,461.49448670999845,54092.0379612 2025-10-05,10:44:05.000,278,11045814,-795,0,1759661044,13325.90345112999,461.48038844999974,54092.16372936 2025-10-05,10:44:06.000,278,11045870,-795,0,1759661045,13325.86303326999,461.48038844999974,54092.21962632001 2025-10-05,10:44:07.000,278,11045817,-795,0,1759661046,13325.92366005999,461.49448670999845,54092.10084528001 2025-10-05,10:44:08.000,278,11045783,-795,0,1759661047,13325.92366005999,461.55792887999996,54092.25456192 2025-10-05,10:44:09.000,278,11045834,-795,0,1759661048,13325.9506053,461.57907626999804,54092.4222528 2025-10-05,10:44:10.000,278,11045817,-795,0,1759661049,13325.94386898999,461.6143219200021,54092.53404672001 2025-10-05,10:44:11.000,278,11045827,-795,0,1759661050,13325.91018744,461.5015358399978,54092.46417552001 2025-10-05,10:44:12.000,278,11045826,-795,0,1759661051,13325.94386898999,461.466290190001,54092.5969308 2025-10-05,10:44:13.000,278,11045845,-795,0,1759661052,13326.085331499991,461.44514280000294,54092.63885352 2025-10-05,10:44:14.000,278,11045818,-795,0,1759661053,13326.024704709991,461.50858497000445,54092.8065444 2025-10-05,10:44:15.000,278,11045826,-795,0,1759661054,13326.186376149992,461.466290190001,54093.04410648 2025-10-05,10:44:16.000,278,11045789,-795,0,1759661055,13326.186376149992,461.4874375799991,54093.12795192001 2025-10-05,10:44:17.000,278,11045829,-795,0,1759661056,13326.152694600001,461.38170063000143,54093.065067840005 2025-10-05,10:44:18.000,278,11045794,-795,0,1759661057,13326.193112460001,461.4028480199995,54093.13493904001 2025-10-05,10:44:19.000,278,11045858,-795,0,1759661058,13326.273948180002,461.3746515000021,54093.31660416 2025-10-05,10:44:20.000,278,11045831,-795,0,1759661059,13326.287420799992,461.4028480199995,54093.45634656 2025-10-05,10:44:21.000,278,11045846,-795,0,1759661060,13326.388465449993,461.4169462799982,54093.47032080001 2025-10-05,10:44:22.000,278,11045835,-795,0,1759661061,13326.341311279997,461.3182584599999,54093.30961704 2025-10-05,10:44:23.000,278,11045824,-795,0,1759661062,13326.597291059988,461.27596368000377,54093.48429504 2025-10-05,10:44:24.000,278,11045675,-795,0,1759661063,13326.691599399994,461.23366890000034,54093.37948824 2025-10-05,10:44:25.000,278,11045832,-795,0,1759661064,13326.88021607999,461.2407180299997,54093.784741200005 2025-10-05,10:44:26.000,278,11045848,-795,0,1759661065,13326.94084286999,461.24776715999906,54093.89653512001 2025-10-05,10:44:27.000,278,11045804,-795,0,1759661066,13326.92063393999,461.2689145500044,54093.77775408001 2025-10-05,10:44:28.000,278,11045791,-795,0,1759661067,13327.04862383,461.24776715999906,54094.07820024 2025-10-05,10:44:29.000,278,11045782,-795,0,1759661068,13327.14966848,461.23366890000034,54094.23191688001 2025-10-05,10:44:30.000,278,11045825,-795,0,1759661069,13327.156404789996,461.29711107000185,54094.31576232 2025-10-05,10:44:31.000,278,11045799,-795,0,1759661070,13327.237240509996,461.28301281000313,54094.39960776001 2025-10-05,10:44:32.000,278,11045807,-795,0,1759661071,13327.156404789996,461.1561284700001,54094.24589112 2025-10-05,10:44:33.000,278,11045794,-795,0,1759661072,13327.338285159996,461.21252151000226,54094.49044032 2025-10-05,10:44:34.000,278,11045819,-795,0,1759661073,13327.425857189992,461.16317759999947,54094.56729864001 2025-10-05,10:44:35.000,278,11045837,-795,0,1759661074,13327.540374459997,461.0926862999986,54094.74896376 2025-10-05,10:44:36.000,278,11045820,-795,0,1759661075,13327.621210179997,461.1208828200033,54094.8677448 2025-10-05,10:44:37.000,278,11045841,-795,0,1759661076,13327.695309590003,461.1279319500027,54094.8677448 2025-10-05,10:44:38.000,278,11045820,-795,0,1759661077,13327.735727449988,461.1279319500027,54094.91665464 2025-10-05,10:44:39.000,278,11045758,-795,0,1759661078,13327.843508409998,461.1067845600046,54095.126268240005 2025-10-05,10:44:40.000,278,11045816,-795,0,1759661079,13327.856981029989,461.02219499999774,54095.13325536 2025-10-05,10:44:41.000,278,11045822,-795,0,1759661080,13327.904135199999,460.9587528300035,54095.14722960001 2025-10-05,10:44:42.000,278,11045798,-795,0,1759661081,13327.769408999993,460.81777023000177,54094.97953872001 2025-10-05,10:44:43.000,278,11045836,-795,0,1759661082,13327.883926269998,460.86711414000456,54095.21011368 2025-10-05,10:44:44.000,278,11045834,-795,0,1759661083,13327.951289369994,460.8812124000033,54095.39876592 2025-10-05,10:44:45.000,278,11045843,-795,0,1759661084,13327.924344129999,460.8741632700039,54095.580431040005 2025-10-05,10:44:46.000,278,11045873,-795,0,1759661085,13327.937816749989,460.8600650099979,54095.55946968 2025-10-05,10:44:47.000,278,11045836,-795,0,1759661086,13327.890662579994,460.8459667499992,54095.50357272001 2025-10-05,10:44:48.000,278,11045792,-795,0,1759661087,13327.809826859993,460.7966228400037,54095.531521200006 2025-10-05,10:44:49.000,278,11045830,-795,0,1759661088,13327.796354239988,460.78957371000433,54095.65030224001 2025-10-05,10:44:50.000,278,11045824,-795,0,1759661089,13327.722254829998,460.70498415000475,54095.72017344001 2025-10-05,10:44:51.000,278,11045808,-795,0,1759661090,13327.641419109998,460.6344928500039,54095.60139240001 2025-10-05,10:44:52.000,278,11045847,-795,0,1759661091,13327.654891730002,460.59219807000045,54095.643315119996 2025-10-05,10:44:53.000,278,11045837,-795,0,1759661092,13327.782881619998,460.5146576400002,54095.76209616 2025-10-05,10:44:54.000,278,11045821,-795,0,1759661093,13327.877189959989,460.40892069000256,54095.85991584001 2025-10-05,10:44:55.000,278,11045793,-795,0,1759661094,13327.958025679989,460.31023287000426,54095.85991584001 2025-10-05,10:44:56.000,278,11045826,-795,0,1759661095,13327.971498299994,460.21859417999804,54095.81799312001 2025-10-05,10:44:57.000,278,11045791,-795,0,1759661096,13327.910871509994,460.21859417999804,54095.76209616 2025-10-05,10:44:58.000,278,11045811,-795,0,1759661097,13327.830035789993,460.2538398300021,54095.80401888 2025-10-05,10:44:59.000,278,11045876,-795,0,1759661098,13327.776145309988,460.28203634999954,54096.0206196 2025-10-05,10:45:00.000,278,11045817,-795,0,1759661099,13327.715518519988,460.2538398300021,54096.04856808 2025-10-05,10:45:01.000,278,11045789,-795,0,1759661100,13327.702045899998,460.28203634999954,54096.02760672001 2025-10-05,10:45:02.000,278,11045854,-795,0,1759661101,13327.506692909992,460.22564331000467,54095.78305752 2025-10-05,10:45:03.000,278,11045749,-795,0,1759661102,13327.654891730002,460.324331130003,54096.013632480004 2025-10-05,10:45:04.000,278,11045770,-795,0,1759661103,13327.668364349993,460.33138026000233,54096.0206196 2025-10-05,10:45:05.000,278,11045806,-795,0,1759661104,13327.641419109998,460.29613460999826,54096.160362 2025-10-05,10:45:06.000,278,11045813,-795,0,1759661105,13327.661628039998,460.2679380900008,54096.202284720006 2025-10-05,10:45:07.000,278,11045817,-795,0,1759661106,13327.634682800002,460.22564331000467,54096.12542640001 2025-10-05,10:45:08.000,278,11045800,-795,0,1759661107,13327.668364349993,460.1551520100038,54096.19529760001 2025-10-05,10:45:09.000,278,11045779,-795,0,1759661108,13327.702045899998,460.1762994000019,54096.32805288 2025-10-05,10:45:10.000,278,11045798,-795,0,1759661109,13327.668364349993,460.19744678999996,54096.369975600006 2025-10-05,10:45:11.000,278,11045766,-795,0,1759661110,13327.641419109998,460.23269244000403,54096.32805288 2025-10-05,10:45:12.000,278,11045835,-795,0,1759661111,13327.385439329992,460.22564331000467,54096.06254232 2025-10-05,10:45:13.000,278,11045810,-795,0,1759661112,13327.365230399992,460.3031837400049,54096.16734912 2025-10-05,10:45:14.000,278,11045825,-795,0,1759661113,13327.345021469991,460.3525276500004,54096.19529760001 2025-10-05,10:45:15.000,278,11045771,-795,0,1759661114,13327.358494089996,460.3525276500004,54096.132413520005 2025-10-05,10:45:16.000,278,11045781,-795,0,1759661115,13327.439329809997,460.4230189500013,54096.349014240004 2025-10-05,10:45:17.000,278,11045843,-795,0,1759661116,13327.432593500002,460.4582645999981,54096.33504 2025-10-05,10:45:18.000,278,11045839,-795,0,1759661117,13327.473011360002,460.38072416999785,54096.29311728001 2025-10-05,10:45:19.000,278,11045769,-795,0,1759661118,13327.439329809997,460.3736750399985,54096.27914304 2025-10-05,10:45:20.000,278,11045799,-795,0,1759661119,13327.560583389997,460.3736750399985,54096.369975600006 2025-10-05,10:45:21.000,278,11045789,-795,0,1759661120,13327.607737559993,460.43006808000064,54096.46080816001 2025-10-05,10:45:22.000,278,11045827,-795,0,1759661121,13327.520165529997,460.4159698200019,54096.2302332 2025-10-05,10:45:23.000,278,11045765,-795,0,1759661122,13327.634682800002,460.49351025000215,54096.481769519996 2025-10-05,10:45:24.000,278,11045787,-795,0,1759661123,13327.769408999993,460.5358050299983,54096.60753768001 2025-10-05,10:45:25.000,278,11045809,-795,0,1759661124,13327.782881619998,460.5710506800024,54096.66343464 2025-10-05,10:45:26.000,278,11045809,-795,0,1759661125,13327.762672689998,460.6133454599985,54096.67740888001 2025-10-05,10:45:27.000,278,11045799,-795,0,1759661126,13327.735727449988,460.64154198000324,54096.56561496 2025-10-05,10:45:28.000,278,11045777,-795,0,1759661127,13327.762672689998,460.6274437200045,54096.64247328 2025-10-05,10:45:29.000,278,11045820,-795,0,1759661128,13327.776145309988,460.5992471999998,54096.7193316 2025-10-05,10:45:30.000,278,11045792,-795,0,1759661129,13327.776145309988,460.59219807000045,54096.69837024001 2025-10-05,10:45:31.000,278,11045765,-795,0,1759661130,13327.675100660002,460.57809981000173,54096.55164072 2025-10-05,10:45:32.000,278,11045811,-795,0,1759661131,13327.735727449988,460.5005593800015,54096.55164072 2025-10-05,10:45:33.000,278,11045785,-795,0,1759661132,13327.762672689998,460.4512154699987,54096.69138312 2025-10-05,10:45:34.000,278,11045835,-795,0,1759661133,13327.870453649994,460.4018715600032,54096.817151279996 2025-10-05,10:45:35.000,278,11045761,-795,0,1759661134,13327.897398889989,460.34547852000105,54096.77522856001 2025-10-05,10:45:36.000,278,11045787,-795,0,1759661135,13327.755936379988,460.31023287000426,54096.46080816001 2025-10-05,10:45:37.000,278,11045814,-715,0,1759661136,13327.776145309988,460.2679380900008,54096.69837024001 2025-10-05,10:45:38.000,278,11045792,-795,0,1759661137,13327.769408999993,460.2890854799989,54096.649460399996 2025-10-05,10:45:39.000,278,11045817,-795,0,1759661138,13327.937816749989,460.21859417999804,54096.77522856001 2025-10-05,10:45:40.000,278,11045829,-795,0,1759661139,13328.05907032999,460.2115450499987,54096.89400960001 2025-10-05,10:45:41.000,278,11045787,-795,0,1759661140,13328.20053283999,460.18334853000124,54096.97785504 2025-10-05,10:45:42.000,278,11045791,-795,0,1759661141,13328.18032390999,460.11990635999973,54096.78221568 2025-10-05,10:45:43.000,278,11045820,-795,0,1759661142,13328.32852273,460.1551520100038,54096.88003536 2025-10-05,10:45:44.000,278,11045762,-795,0,1759661143,13328.38241320999,460.09875897000165,54096.96388080001 2025-10-05,10:45:45.000,278,11045780,-795,0,1759661144,13328.375676899996,460.08466071000294,54097.02676488 2025-10-05,10:45:46.000,278,11045790,-795,0,1759661145,13328.422831069991,460.0564641899982,54097.05471336 2025-10-05,10:45:47.000,278,11045811,-795,0,1759661146,13328.3083138,459.993022020004,54096.96388080001 2025-10-05,10:45:48.000,278,11045819,-795,0,1759661147,13328.44977631,459.95072724000056,54097.07567472 2025-10-05,10:45:49.000,278,11045771,-795,0,1759661148,13328.510403100001,459.9295798500025,54097.20144288001 2025-10-05,10:45:50.000,278,11045779,-795,0,1759661149,13328.658601919997,459.9648254999993,54097.48092768 2025-10-05,10:45:51.000,278,11045774,-795,0,1759661150,13328.651865610002,459.9577763699999,54097.41105648 2025-10-05,10:45:52.000,278,11045857,-795,0,1759661151,13328.577766199996,459.78859725000075,54097.15952016001 2025-10-05,10:45:53.000,278,11045803,-795,0,1759661152,13328.631656680001,459.8167937699982,54097.306249680005 2025-10-05,10:45:54.000,278,11045850,-795,0,1759661153,13328.692283470002,459.7815481200014,54097.36214664 2025-10-05,10:45:55.000,278,11045827,-795,0,1759661154,13328.746173949992,459.76744986000267,54097.4529792 2025-10-05,10:45:56.000,278,11045809,-795,0,1759661155,13328.786591809992,459.7110568200005,54097.522850400004 2025-10-05,10:45:57.000,278,11045766,-795,0,1759661156,13328.786591809992,459.68990943000244,54097.522850400004 2025-10-05,10:45:58.000,278,11045819,-795,0,1759661157,13328.833745980002,459.66171290999773,54097.487914799996 2025-10-05,10:45:59.000,278,11045771,-795,0,1759661158,13328.840482289997,459.76744986000267,54097.62067008 2025-10-05,10:46:00.000,278,11045850,-795,0,1759661159,13328.833745980002,459.75335160000395,54097.592721600005 2025-10-05,10:46:01.000,278,11045795,-795,0,1759661160,13328.833745980002,459.6758111700037,54097.59970872 2025-10-05,10:46:02.000,278,11045819,-795,0,1759661161,13328.712492400002,459.47843552999984,54097.383108 2025-10-05,10:46:03.000,278,11045858,-795,0,1759661162,13328.894372770003,459.4995829199979,54097.51586328001 2025-10-05,10:46:04.000,278,11045850,-795,0,1759661163,13329.089725759994,459.4854846599992,54097.71848976 2025-10-05,10:46:05.000,278,11045791,-795,0,1759661164,13329.163825169999,459.4643372700011,54097.79534808 2025-10-05,10:46:06.000,278,11045809,-795,0,1759661165,13329.163825169999,459.4008950999996,54097.6276572 2025-10-05,10:46:07.000,278,11045809,-795,0,1759661166,13329.204243029999,459.37974771000154,54097.82329656 2025-10-05,10:46:08.000,278,11045744,-795,0,1759661167,13329.163825169999,459.3022072800013,54097.63464432001 2025-10-05,10:46:09.000,278,11045806,-795,0,1759661168,13329.103198379999,459.23171598000044,54097.48092768 2025-10-05,10:46:10.000,278,11045825,-795,0,1759661169,13329.28507875,459.30925641000067,54097.74643824 2025-10-05,10:46:11.000,278,11045813,-795,0,1759661170,13329.34570554,459.28105989000323,54097.88618064 2025-10-05,10:46:12.000,278,11045817,-795,0,1759661171,13329.31876029999,459.2246668500011,54097.85124504001 2025-10-05,10:46:13.000,278,11045808,-795,0,1759661172,13329.35917815999,459.2176177200017,54097.89316776 2025-10-05,10:46:14.000,278,11045769,-795,0,1759661173,13329.41980494999,459.21056859000237,54098.074832880004 2025-10-05,10:46:15.000,278,11045765,-795,0,1759661174,13329.473695429995,459.19647033000365,54098.025923040004 2025-10-05,10:46:16.000,278,11045789,-795,0,1759661175,13329.392859709995,459.28105989000323,54097.9420776 2025-10-05,10:46:17.000,278,11045815,-795,0,1759661176,13329.534322219995,459.31630554000003,54097.96303896 2025-10-05,10:46:18.000,278,11045754,-795,0,1759661177,13329.60842163,459.4220424899977,54097.98400032 2025-10-05,10:46:19.000,278,11045794,-795,0,1759661178,13329.682521039991,459.534828570002,54098.24951088 2025-10-05,10:46:20.000,278,11045840,-715,0,1759661179,13329.756620449996,459.59122161000414,54098.28444648001 2025-10-05,10:46:21.000,278,11045798,-795,0,1759661180,13329.830719860001,459.60531987000286,54098.28444648001 2025-10-05,10:46:22.000,278,11045793,-795,0,1759661181,13329.756620449996,459.4854846599992,54098.074832880004 2025-10-05,10:46:23.000,278,11045800,-795,0,1759661182,13329.877874029997,459.5841724800048,54098.2914336 2025-10-05,10:46:24.000,278,11045796,-795,0,1759661183,13329.978918679997,459.5700742199988,54098.431176000006 2025-10-05,10:46:25.000,278,11045828,-795,0,1759661184,13330.026072849992,459.55597596000007,54098.59187976001 2025-10-05,10:46:26.000,278,11045838,-795,0,1759661185,13329.965446059992,459.5489268300007,54098.57091840001 2025-10-05,10:46:27.000,278,11045826,-795,0,1759661186,13329.918291889997,459.50663205000455,54098.52200856001 2025-10-05,10:46:28.000,278,11045821,-795,0,1759661187,13329.972182370002,459.4220424899977,54098.56393128 2025-10-05,10:46:29.000,278,11045834,-795,0,1759661188,13330.234898459988,459.41499335999833,54098.75957064001 2025-10-05,10:46:30.000,278,11045840,-795,0,1759661189,13330.207953219993,459.41499335999833,54098.66873808001 2025-10-05,10:46:31.000,278,11045800,-795,0,1759661190,13330.443724069999,459.45728814000176,54098.87136456 2025-10-05,10:46:32.000,278,11045790,-795,0,1759661191,13330.410042519994,459.5489268300007,54098.71066080001 2025-10-05,10:46:33.000,278,11045839,-795,0,1759661192,13330.511087169994,459.60531987000286,54098.84341608 2025-10-05,10:46:34.000,278,11045799,-795,0,1759661193,13330.463932999999,459.66876204000437,54098.87136456 2025-10-05,10:46:35.000,278,11045833,-795,0,1759661194,13330.551505029995,459.75335160000395,54099.13687512 2025-10-05,10:46:36.000,278,11045843,-795,0,1759661195,13330.65928598999,459.83794116000354,54099.220720560006 2025-10-05,10:46:37.000,278,11045825,-795,0,1759661196,13330.71991277999,459.8802359399997,54099.19277208001 2025-10-05,10:46:38.000,278,11045811,-795,0,1759661197,13330.82095742999,459.8943341999984,54099.220720560006 2025-10-05,10:46:39.000,278,11045773,-795,0,1759661198,13330.84116635999,459.93662898000184,54099.39539856 2025-10-05,10:46:40.000,278,11045827,-795,0,1759661199,13330.834430049996,459.91548159000376,54099.437321280006 2025-10-05,10:46:41.000,278,11045842,-795,0,1759661200,13330.814221119996,459.8590885500016,54099.5141796 2025-10-05,10:46:42.000,278,11045804,-795,0,1759661201,13330.72664909,459.7463024700046,54099.29757888 2025-10-05,10:46:43.000,278,11045785,-795,0,1759661202,13330.794012189996,459.66171290999773,54099.42334704 2025-10-05,10:46:44.000,278,11045819,-795,0,1759661203,13330.874847909996,459.64056551999965,54099.74475456001 2025-10-05,10:46:45.000,278,11045896,-795,0,1759661204,13330.969156250001,459.57712334999815,54099.66090912 2025-10-05,10:46:46.000,278,11045792,-795,0,1759661205,13330.962419939991,459.55597596000007,54099.7587288 2025-10-05,10:46:47.000,278,11045820,-795,0,1759661206,13330.969156250001,459.4995829199979,54099.751741680004 2025-10-05,10:46:48.000,278,11045767,-795,0,1759661207,13330.90852946,459.50663205000455,54099.63296064 2025-10-05,10:46:49.000,278,11045792,-795,0,1759661208,13330.975892559996,459.49253378999856,54099.73776744 2025-10-05,10:46:50.000,278,11045799,-795,0,1759661209,13330.996101489996,459.50663205000455,54099.8286 2025-10-05,10:46:51.000,278,11045803,-795,0,1759661210,13331.023046729992,459.49253378999856,54099.84257424001 2025-10-05,10:46:52.000,278,11045816,-795,0,1759661211,13330.962419939991,459.4995829199979,54099.73776744 2025-10-05,10:46:53.000,278,11045779,-795,0,1759661212,13331.009574110001,459.50663205000455,54099.919432560004 2025-10-05,10:46:54.000,278,11045812,-795,0,1759661213,13331.049991970001,459.50663205000455,54100.03122648001 2025-10-05,10:46:55.000,278,11045759,-795,0,1759661214,13331.043255659992,459.44318988000305,54100.03122648001 2025-10-05,10:46:56.000,278,11045830,-795,0,1759661215,13331.029783040001,459.34450206000474,54100.003278 2025-10-05,10:46:57.000,278,11045821,-795,0,1759661216,13330.982628869991,459.2740107600039,54099.77969016 2025-10-05,10:46:58.000,278,11045772,-795,0,1759661217,13331.036519349997,459.2176177200017,54099.8286 2025-10-05,10:46:59.000,278,11045820,-795,0,1759661218,13331.063464589992,459.2387651099998,54100.02423936 2025-10-05,10:47:00.000,278,11045840,-795,0,1759661219,13331.056728279997,459.2599124999979,54100.06616208 2025-10-05,10:47:01.000,278,11045827,-795,0,1759661220,13330.989365180001,459.2740107600039,54100.01725224 2025-10-05,10:47:02.000,278,11045822,-795,0,1759661221,13330.78727588,459.21056859000237,54099.74475456001 2025-10-05,10:47:03.000,278,11045746,-795,0,1759661222,13330.78053956999,459.2176177200017,54099.84257424001 2025-10-05,10:47:04.000,278,11045777,-795,0,1759661223,13330.70644016,459.28105989000323,54099.772703040006 2025-10-05,10:47:05.000,278,11045738,-795,0,1759661224,13330.64581337,459.2176177200017,54099.70981896 2025-10-05,10:47:06.000,278,11045801,-795,0,1759661225,13330.652549679995,459.21056859000237,54099.97532952 2025-10-05,10:47:07.000,278,11045818,-795,0,1759661226,13330.64581337,459.203519460003,54099.989303760005 2025-10-05,10:47:08.000,278,11045830,-795,0,1759661227,13330.490878239994,459.1259790300028,54099.77969016 2025-10-05,10:47:09.000,278,11045812,-795,0,1759661228,13330.56497765,459.13302816000214,54099.96135528001 2025-10-05,10:47:10.000,278,11045827,-795,0,1759661229,13330.612131819995,459.0554877300019,54100.0731492 2025-10-05,10:47:11.000,278,11045755,-795,0,1759661230,13330.632340749995,459.06958599000063,54099.870522720004 2025-10-05,10:47:12.000,278,11045797,-795,0,1759661231,13330.68623123,458.97089817000233,54099.751741680004 2025-10-05,10:47:13.000,278,11045834,-795,0,1759661232,13330.895056839996,459.03434034000384,54099.92641968 2025-10-05,10:47:14.000,278,11045790,-795,0,1759661233,13330.955683629996,459.0131929499985,54099.88449696001 2025-10-05,10:47:15.000,278,11045821,-795,0,1759661234,13331.097146139997,459.02024207999784,54100.059174960006 2025-10-05,10:47:16.000,278,11045817,-795,0,1759661235,13331.238608649997,459.0272912100045,54100.11507192 2025-10-05,10:47:17.000,278,11045844,-795,0,1759661236,13331.124091379992,459.0625368600013,54099.9683424 2025-10-05,10:47:18.000,278,11045812,-795,0,1759661237,13331.299235439998,459.0131929499985,54100.02423936 2025-10-05,10:47:19.000,278,11045845,-795,0,1759661238,13331.474379499989,458.98499643000105,54100.2128916 2025-10-05,10:47:20.000,278,11045823,-795,0,1759661239,13331.481115809998,458.99909468999977,54100.18494312 2025-10-05,10:47:21.000,278,11045815,-795,0,1759661240,13331.622578319999,458.9567999100036,54100.254814320004 2025-10-05,10:47:22.000,278,11045842,-795,0,1759661241,13331.582160459999,458.8792594800034,54099.989303760005 2025-10-05,10:47:23.000,278,11045802,-795,0,1759661242,13331.79772237999,458.93565251999826,54100.15000752001 2025-10-05,10:47:24.000,278,11045808,-795,0,1759661243,13331.972866439995,458.92155425999954,54100.324685520005 2025-10-05,10:47:25.000,278,11045828,-795,0,1759661244,13332.100856329991,458.9145051300002,54100.443466560006 2025-10-05,10:47:26.000,278,11045792,-795,0,1759661245,13332.208637290001,458.94975078000425,54100.422505200004 2025-10-05,10:47:27.000,278,11045796,-795,0,1759661246,13332.329890870002,458.98499643000105,54100.2827628 2025-10-05,10:47:28.000,278,11045756,-795,0,1759661247,13332.491562310002,459.0554877300019,54100.422505200004 2025-10-05,10:47:29.000,278,11045818,-795,0,1759661248,13332.599343269998,459.1400772900015,54100.541286240004 2025-10-05,10:47:30.000,278,11045802,-795,0,1759661249,13332.720596849998,459.19647033000365,54100.611157440006 2025-10-05,10:47:31.000,278,11045808,-795,0,1759661250,13332.761014709999,459.23171598000044,54100.67404152 2025-10-05,10:47:32.000,278,11045810,-795,0,1759661251,13332.794696259989,459.2176177200017,54100.60417032001 2025-10-05,10:47:33.000,278,11045831,-795,0,1759661252,13332.91594983999,459.18237206999765,54100.6670544 2025-10-05,10:47:34.000,278,11045818,-795,0,1759661253,13333.10456652,459.1753229399983,54100.876668000004 2025-10-05,10:47:35.000,278,11045787,-795,0,1759661254,13333.19887485999,459.1541755500002,54100.876668000004 2025-10-05,10:47:36.000,278,11045811,-795,0,1759661255,13333.293183199996,459.1400772900015,54100.90461648 2025-10-05,10:47:37.000,278,11045799,-795,0,1759661256,13333.374018919996,459.1048316400047,54100.9116036 2025-10-05,10:47:38.000,278,11045792,-795,0,1759661257,13333.528954050002,459.06958599000063,54100.897629360006 2025-10-05,10:47:39.000,278,11045801,-795,0,1759661258,13333.643471319992,459.09778250999807,54101.08628160001 2025-10-05,10:47:40.000,278,11045830,-795,0,1759661259,13333.670416560002,459.1259790300028,54101.12820432 2025-10-05,10:47:41.000,278,11045790,-795,0,1759661260,13333.609789770002,459.18237206999765,54101.24698536 2025-10-05,10:47:42.000,278,11045841,-795,0,1759661261,13333.528954050002,459.1612246799996,54100.96750056001 2025-10-05,10:47:43.000,278,11045815,-795,0,1759661262,13333.643471319992,459.21056859000237,54101.05833312001 2025-10-05,10:47:44.000,278,11045774,-795,0,1759661263,13333.731043350002,459.203519460003,54101.22602400001 2025-10-05,10:47:45.000,278,11045738,-795,0,1759661264,13333.764724899993,459.1541755500002,54101.19807552 2025-10-05,10:47:46.000,278,11045803,-795,0,1759661265,13333.912923719989,459.23171598000044,54101.400702000006 2025-10-05,10:47:47.000,278,11045811,-795,0,1759661266,13333.953341579989,459.2176177200017,54101.400702000006 2025-10-05,10:47:48.000,278,11045813,-795,0,1759661267,13333.939868959998,459.2246668500011,54101.41467624 2025-10-05,10:47:49.000,278,11045799,-795,0,1759661268,13333.939868959998,459.1400772900015,54101.44262472001 2025-10-05,10:47:50.000,278,11045807,-795,0,1759661269,13334.047649919994,459.1189299000034,54101.63127696 2025-10-05,10:47:51.000,278,11045755,-795,0,1759661270,13334.040913609999,459.0554877300019,54101.715122400004 2025-10-05,10:47:52.000,278,11045832,-795,0,1759661271,13333.966814199994,458.93565251999826,54101.428650480004 2025-10-05,10:47:53.000,278,11045843,-795,0,1759661272,13334.013968369989,458.88630861000274,54101.61031560001 2025-10-05,10:47:54.000,278,11045805,-795,0,1759661273,13334.040913609999,458.8087681800025,54101.57538 2025-10-05,10:47:55.000,278,11045802,-795,0,1759661274,13334.11501301999,458.7946699200038,54101.69416104 2025-10-05,10:47:56.000,278,11045827,-795,0,1759661275,13334.15543087999,458.7805716599978,54101.882813280004 2025-10-05,10:47:57.000,278,11045838,-795,0,1759661276,13334.15543087999,458.80171905000316,54101.931723120004 2025-10-05,10:47:58.000,278,11045789,-795,0,1759661277,13334.148694569994,458.8440138299993,54101.94569736001 2025-10-05,10:47:59.000,278,11045794,-795,0,1759661278,13334.108276709994,458.8087681800025,54101.79198072 2025-10-05,10:48:00.000,278,11045738,-795,0,1759661279,13334.027440989994,458.8299155700006,54101.98063296 2025-10-05,10:48:01.000,278,11045850,-795,0,1759661280,13334.101540399999,458.78762079000444,54102.12736248 2025-10-05,10:48:02.000,278,11045886,-795,0,1759661281,13334.040913609999,458.70303123000485,54101.91774888 2025-10-05,10:48:03.000,278,11045824,-795,0,1759661282,13334.128485639994,458.67483471000014,54102.071465520006 2025-10-05,10:48:04.000,278,11045809,-795,0,1759661283,13334.24300291,458.6959820999982,54102.21120792001 2025-10-05,10:48:05.000,278,11045810,-795,0,1759661284,13334.310366009995,458.6607364500014,54102.32998896001 2025-10-05,10:48:06.000,278,11045820,-795,0,1759661285,13334.34404756,458.6607364500014,54102.36492456 2025-10-05,10:48:07.000,278,11045809,-795,0,1759661286,13334.35752017999,458.5972942799999,54102.30204048 2025-10-05,10:48:08.000,278,11045747,-795,0,1759661287,13334.35752017999,458.6043434099993,54102.39287304 2025-10-05,10:48:09.000,278,11045787,-795,0,1759661288,13334.269948149995,458.5197538499997,54102.25313064 2025-10-05,10:48:10.000,278,11045836,-795,0,1759661289,13334.40467435,458.5690977600025,54102.56056392 2025-10-05,10:48:11.000,278,11045844,-795,0,1759661290,13334.431619589996,458.4986064600016,54102.602486640004 2025-10-05,10:48:12.000,278,11045773,-795,0,1759661291,13334.34404756,458.4704099400042,54102.53261544 2025-10-05,10:48:13.000,278,11045801,-795,0,1759661292,13334.3036297,458.42811516000074,54102.5186412 2025-10-05,10:48:14.000,278,11045829,-795,0,1759661293,13334.411410659995,458.40696777000267,54102.770177520004 2025-10-05,10:48:15.000,278,11045784,-755,0,1759661294,13334.42488328,458.36467298999924,54102.85402296 2025-10-05,10:48:16.000,278,11045765,-795,0,1759661295,13334.35752017999,458.3505747300005,54102.798126 2025-10-05,10:48:17.000,278,11045824,-795,0,1759661296,13334.35752017999,458.26598517000093,54102.63742224 2025-10-05,10:48:18.000,278,11045816,-795,0,1759661297,13334.330574939995,458.2518869100022,54102.5186412 2025-10-05,10:48:19.000,278,11045828,-795,0,1759661298,13334.586554720001,458.2025429999994,54102.85402296 2025-10-05,10:48:20.000,278,11045816,-795,0,1759661299,13334.640445199992,458.1531990900039,54102.82607448 2025-10-05,10:48:21.000,278,11045807,-795,0,1759661300,13334.795380329997,458.13205169999856,54102.96581688 2025-10-05,10:48:22.000,278,11045802,-795,0,1759661301,13334.741489849992,458.09680605000176,54102.742229040006 2025-10-05,10:48:23.000,278,11045798,-795,0,1759661302,13334.923370219993,458.11795343999984,54102.91690704 2025-10-05,10:48:24.000,278,11045780,-795,0,1759661303,13335.004205939993,458.14614996000455,54102.791138880006 2025-10-05,10:48:25.000,278,11045802,-795,0,1759661304,13335.145668449994,458.11795343999984,54102.96581688 2025-10-05,10:48:26.000,278,11045793,-795,0,1759661305,13335.226504169994,458.1531990900039,54103.15446912 2025-10-05,10:48:27.000,278,11045817,-795,0,1759661306,13335.388175609995,458.13205169999856,54103.28023728 2025-10-05,10:48:28.000,278,11045807,-795,0,1759661307,13335.3814393,458.1109043100005,54103.26626304001 2025-10-05,10:48:29.000,278,11045776,-795,0,1759661308,13335.51616549999,458.1672973500026,54103.32216 2025-10-05,10:48:30.000,278,11045826,-795,0,1759661309,13335.69804586999,458.2236903900048,54103.55273496001 2025-10-05,10:48:31.000,278,11045774,-795,0,1759661310,13335.778881589991,458.2236903900048,54103.60164480001 2025-10-05,10:48:32.000,278,11045811,-795,0,1759661311,13335.76540897,458.1038551800011,54103.45491528001 2025-10-05,10:48:33.000,278,11045826,-795,0,1759661312,13336.007916130002,458.1531990900039,54103.629593280006 2025-10-05,10:48:34.000,278,11045846,-795,0,1759661313,13336.149378640002,458.1531990900039,54103.83221976 2025-10-05,10:48:35.000,278,11045781,-795,0,1759661314,13336.277368529998,458.2095921299988,54104.04183336 2025-10-05,10:48:36.000,278,11045845,-795,0,1759661315,13336.311050079988,458.2589360400016,54104.19555 2025-10-05,10:48:37.000,278,11045817,-795,0,1759661316,13336.378413179998,458.29418168999837,54104.22349848001 2025-10-05,10:48:38.000,278,11045827,-795,0,1759661317,13336.364940559994,458.29418168999837,54104.181575760005 2025-10-05,10:48:39.000,278,11045761,-795,0,1759661318,13336.432303659989,458.29418168999837,54104.50997040001 2025-10-05,10:48:40.000,278,11045838,-795,0,1759661319,13336.371676869989,458.3223782100031,54104.398176480005 2025-10-05,10:48:41.000,278,11045836,-795,0,1759661320,13336.351467939989,458.30827995000436,54104.39118936001 2025-10-05,10:48:42.000,278,11045814,-795,0,1759661321,13336.257159599998,458.2095921299988,54104.4051636 2025-10-05,10:48:43.000,278,11045843,-795,0,1759661322,13336.358204249998,458.24483778000285,54104.516957520005 2025-10-05,10:48:44.000,278,11045866,-795,0,1759661323,13336.364940559994,458.2589360400016,54104.58682872001 2025-10-05,10:48:45.000,278,11045806,-795,0,1759661324,13336.506403069994,458.2589360400016,54104.95714608 2025-10-05,10:48:46.000,278,11045794,-795,0,1759661325,13336.479457829999,458.3012308199977,54104.97810744 2025-10-05,10:48:47.000,278,11045808,-795,0,1759661326,13336.499666759999,458.3223782100031,54105.00605592 2025-10-05,10:48:48.000,278,11045850,-795,0,1759661327,13336.398622109999,458.3364764700018,54104.93618472 2025-10-05,10:48:49.000,278,11045749,-795,0,1759661328,13336.479457829999,458.32942734000244,54104.950158960004 2025-10-05,10:48:50.000,278,11045839,-795,0,1759661329,13336.51313937999,458.3576238599999,54105.15977256001 2025-10-05,10:48:51.000,278,11045817,-795,0,1759661330,13336.526611999994,458.3717221199986,54105.19470816 2025-10-05,10:48:52.000,278,11045850,-795,0,1759661331,13336.506403069994,458.3576238599999,54105.08990136001 2025-10-05,10:48:53.000,278,11045858,-795,0,1759661332,13336.526611999994,458.37877124999795,54105.187721040005 2025-10-05,10:48:54.000,278,11045837,-795,0,1759661333,13336.506403069994,458.3858203800046,54105.08990136001 2025-10-05,10:48:55.000,278,11045760,-795,0,1759661334,13336.668074509995,458.3858203800046,54105.42528312001 2025-10-05,10:48:56.000,278,11045810,-795,0,1759661335,13336.67481081999,458.3576238599999,54105.4881672 2025-10-05,10:48:57.000,278,11045791,-795,0,1759661336,13336.69501974999,458.39286951000395,54105.53707704 2025-10-05,10:48:58.000,278,11045828,-795,0,1759661337,13336.67481081999,458.3999186400033,54105.39733464001 2025-10-05,10:48:59.000,278,11045821,-795,0,1759661338,13336.6613382,458.3576238599999,54105.46021872 2025-10-05,10:49:00.000,278,11045786,-795,0,1759661339,13336.74217392,458.3223782100031,54105.71874216 2025-10-05,10:49:01.000,278,11045830,-795,0,1759661340,13336.789328089995,458.3364764700018,54105.68380656001 2025-10-05,10:49:02.000,278,11045861,-795,0,1759661341,13336.688283439995,458.287132559999,54105.56502552001 2025-10-05,10:49:03.000,278,11045785,-795,0,1759661342,13336.789328089995,458.32942734000244,54105.68380656001 2025-10-05,10:49:04.000,278,11045697,-795,0,1759661343,13336.82300964,458.287132559999,54105.739703520005 2025-10-05,10:49:05.000,278,11045819,-795,0,1759661344,13336.82300964,458.32942734000244,54105.84451032 2025-10-05,10:49:06.000,278,11045781,-795,0,1759661345,13336.809537019995,458.29418168999837,54105.91438152 2025-10-05,10:49:07.000,278,11045821,-795,0,1759661346,13336.728701299995,458.3858203800046,54105.809574720006 2025-10-05,10:49:08.000,278,11045782,-795,0,1759661347,13336.72196499,458.37877124999795,54105.81656184 2025-10-05,10:49:09.000,278,11045819,-795,0,1759661348,13336.829745949995,458.414016900002,54106.11700800001 2025-10-05,10:49:10.000,278,11045814,-795,0,1759661349,13336.829745949995,458.4492625499988,54106.16591784001 2025-10-05,10:49:11.000,278,11045761,-795,0,1759661350,13336.85669118999,458.4492625499988,54106.20085344 2025-10-05,10:49:12.000,278,11045806,-795,0,1759661351,13336.688283439995,458.3999186400033,54105.91438152 2025-10-05,10:49:13.000,278,11045816,-795,0,1759661352,13336.8634275,458.44221341999946,54106.10303376 2025-10-05,10:49:14.000,278,11045837,-795,0,1759661353,13336.910581669996,458.4633608100048,54106.11002088 2025-10-05,10:49:15.000,278,11045827,-795,0,1759661354,13337.018362629991,458.51270472000033,54106.30566024001 2025-10-05,10:49:16.000,278,11045816,-795,0,1759661355,13337.058780489991,458.54090123999777,54106.291686000004 2025-10-05,10:49:17.000,278,11045830,-795,0,1759661356,13337.018362629991,458.5620486300031,54106.34059584 2025-10-05,10:49:18.000,278,11045854,-795,0,1759661357,13337.025098940001,458.54090123999777,54106.242776160005 2025-10-05,10:49:19.000,278,11045703,-795,0,1759661358,13336.89710904999,458.59024515000056,54106.17989208 2025-10-05,10:49:20.000,278,11045795,-795,0,1759661359,13337.011626319996,458.61139253999863,54106.33360872001 2025-10-05,10:49:21.000,278,11045819,-795,0,1759661360,13337.025098940001,458.6254908000046,54106.54322232 2025-10-05,10:49:22.000,278,11045798,-795,0,1759661361,13336.937526909991,458.6254908000046,54106.38950568 2025-10-05,10:49:23.000,278,11045811,-795,0,1759661362,13337.052044179996,458.63958906000335,54106.55020944001 2025-10-05,10:49:24.000,278,11045851,-795,0,1759661363,13337.186770380002,458.72417862000293,54106.75283592 2025-10-05,10:49:25.000,278,11045805,-795,0,1759661364,13337.186770380002,458.7312277500023,54106.84366848 2025-10-05,10:49:26.000,278,11045845,-795,0,1759661365,13337.247397170002,458.7805716599978,54106.80873288001 2025-10-05,10:49:27.000,278,11045777,-795,0,1759661366,13337.334969199997,458.7171294900036,54106.71790032001 2025-10-05,10:49:28.000,278,11045774,-795,0,1759661367,13337.382123369993,458.77352252999844,54106.88559120001 2025-10-05,10:49:29.000,278,11045851,-795,0,1759661368,13337.429277539988,458.85811208999803,54107.02533360001 2025-10-05,10:49:30.000,278,11045851,-795,0,1759661369,13337.462959089993,458.88630861000274,54107.03930784 2025-10-05,10:49:31.000,278,11045812,-795,0,1759661370,13337.321496579993,458.92155425999954,54107.00437224001 2025-10-05,10:49:32.000,278,11045862,-795,0,1759661371,13337.375387059998,458.9779473000017,54107.05328208001 2025-10-05,10:49:33.000,278,11045818,-795,0,1759661372,13337.409068610003,458.98499643000105,54106.96943664 2025-10-05,10:49:34.000,278,11045829,-795,0,1759661373,13337.590948979989,459.0131929499985,54107.367702480005 2025-10-05,10:49:35.000,278,11045829,-795,0,1759661374,13337.698729939999,459.02024207999784,54107.50045776 2025-10-05,10:49:36.000,278,11045819,-795,0,1759661375,13337.77282934999,459.09778250999807,54107.45154792 2025-10-05,10:49:37.000,278,11045836,-795,0,1759661376,13337.81324720999,459.13302816000214,54107.39565096 2025-10-05,10:49:38.000,278,11045837,-795,0,1759661377,13337.97491864999,459.19647033000365,54107.43757368001 2025-10-05,10:49:39.000,278,11045817,-795,0,1759661378,13338.08269961,459.203519460003,54107.66814864 2025-10-05,10:49:40.000,278,11045846,-795,0,1759661379,13338.278052599991,459.28105989000323,54107.73801984 2025-10-05,10:49:41.000,278,11045814,-795,0,1759661380,13338.331943079997,459.3726985800022,54107.80789104 2025-10-05,10:49:42.000,278,11045827,-795,0,1759661381,13338.271316289996,459.4008950999996,54107.64020016 2025-10-05,10:49:43.000,278,11045761,-795,0,1759661382,13338.480141899992,459.50663205000455,54107.89173648001 2025-10-05,10:49:44.000,278,11045725,-795,0,1759661383,13338.540768689993,459.6123690000022,54108.09436296 2025-10-05,10:49:45.000,278,11045825,-795,0,1759661384,13338.688967509988,459.66876204000437,54108.17122128 2025-10-05,10:49:46.000,278,11045814,-795,0,1759661385,13338.742857989993,459.76744986000267,54108.26205384 2025-10-05,10:49:47.000,278,11045837,-795,0,1759661386,13338.574450239998,459.77449899000203,54108.157247040006 2025-10-05,10:49:48.000,278,11045834,-795,0,1759661387,13338.763066919993,459.8590885500016,54108.34589928001 2025-10-05,10:49:49.000,278,11045808,-795,0,1759661388,13338.944947289994,459.8943341999984,54108.62538408 2025-10-05,10:49:50.000,278,11045873,-795,0,1759661389,13339.045991939995,459.9295798500025,54108.62538408 2025-10-05,10:49:51.000,278,11045752,-795,0,1759661390,13339.17398182999,459.95072724000056,54108.72320376 2025-10-05,10:49:52.000,278,11045842,-795,0,1759661391,13339.03251931999,459.97187462999864,54108.55551288 2025-10-05,10:49:53.000,278,11045800,-795,0,1759661392,13339.21439968999,460.0917098400023,54108.79307496 2025-10-05,10:49:54.000,278,11045822,-795,0,1759661393,13339.16050921,460.2115450499987,54108.69525528 2025-10-05,10:49:55.000,278,11045764,-795,0,1759661394,13339.23460861999,460.26088896000147,54108.9817272 2025-10-05,10:49:56.000,278,11045794,-795,0,1759661395,13339.221136,460.31023287000426,54109.142430960004 2025-10-05,10:49:57.000,278,11045818,-795,0,1759661396,13339.221136,460.29613460999826,54109.17736656 2025-10-05,10:49:58.000,278,11045821,-795,0,1759661397,13339.25481754999,460.31023287000426,54109.19832792 2025-10-05,10:49:59.000,278,11045775,-795,0,1759661398,13339.32218065,460.2890854799989,54109.3660188 2025-10-05,10:50:00.000,278,11045777,-795,0,1759661399,13339.31544433999,460.3031837400049,54109.33807032 2025-10-05,10:50:01.000,278,11045811,-795,0,1759661400,13339.389543749996,460.28203634999954,54109.39396728 2025-10-05,10:50:02.000,278,11045854,-795,0,1759661401,13339.207663379995,460.2679380900008,54109.21928928 2025-10-05,10:50:03.000,278,11045836,-795,0,1759661402,13339.23460861999,460.29613460999826,54109.44287712 2025-10-05,10:50:04.000,278,11045867,-795,0,1759661403,13339.31544433999,460.3031837400049,54109.68742632001 2025-10-05,10:50:05.000,278,11045819,-795,0,1759661404,13339.355862199991,460.324331130003,54109.764284640005 2025-10-05,10:50:06.000,278,11045847,-795,0,1759661405,13339.349125889996,460.39482243000384,54109.77825888 2025-10-05,10:50:07.000,278,11045765,-795,0,1759661406,13339.396280059991,460.35957677999977,54109.77825888 2025-10-05,10:50:08.000,278,11045764,-795,0,1759661407,13339.409752679996,460.36662590999913,54109.72236192 2025-10-05,10:50:09.000,278,11045762,-795,0,1759661408,13339.584896740002,460.33138026000233,54109.79922024 2025-10-05,10:50:10.000,278,11045786,-795,0,1759661409,13339.665732460002,460.36662590999913,54109.89703992 2025-10-05,10:50:11.000,278,11045855,-795,0,1759661410,13339.760040799993,460.2890854799989,54110.029795200004 2025-10-05,10:50:12.000,278,11045780,-795,0,1759661411,13339.786986040002,460.34547852000105,54110.00883384 2025-10-05,10:50:13.000,278,11045814,-795,0,1759661412,13339.827403900003,460.31023287000426,54110.169537600006 2025-10-05,10:50:14.000,278,11045760,-795,0,1759661413,13339.834140209998,460.3525276500004,54110.3442156 2025-10-05,10:50:15.000,278,11045812,-795,0,1759661414,13339.840876519993,460.3525276500004,54110.40011256 2025-10-05,10:50:16.000,278,11045787,-795,0,1759661415,13339.699414009992,460.40892069000256,54110.365176960004 2025-10-05,10:50:17.000,278,11045816,-795,0,1759661416,13339.584896740002,460.4230189500013,54110.28133152 2025-10-05,10:50:18.000,278,11045823,-795,0,1759661417,13339.450170539996,460.4159698200019,54110.29530576 2025-10-05,10:50:19.000,278,11045844,-795,0,1759661418,13339.456906849991,460.3736750399985,54110.4490224 2025-10-05,10:50:20.000,278,11045794,-795,0,1759661419,13339.369334819996,460.4159698200019,54110.435048160005 2025-10-05,10:50:21.000,278,11045839,-795,0,1759661420,13339.429961609996,460.4159698200019,54110.4140868 2025-10-05,10:50:22.000,278,11045796,-795,0,1759661421,13339.443434230001,460.35957677999977,54110.33024136001 2025-10-05,10:50:23.000,278,11045773,-795,0,1759661422,13339.564687810001,460.4864611200028,54110.46299664 2025-10-05,10:50:24.000,278,11045729,-795,0,1759661423,13339.605105670002,460.50760851000086,54110.658636 2025-10-05,10:50:25.000,278,11045831,-795,0,1759661424,13339.605105670002,460.5358050299983,54110.79139128001 2025-10-05,10:50:26.000,278,11045799,-795,0,1759661425,13339.578160429992,460.5499032900043,54110.658636 2025-10-05,10:50:27.000,278,11045816,-795,0,1759661426,13339.591633049997,460.5710506800024,54110.721520080006 2025-10-05,10:50:28.000,278,11045794,-795,0,1759661427,13339.578160429992,460.57809981000173,54110.78440416 2025-10-05,10:50:29.000,278,11045820,-795,0,1759661428,13339.645523530002,460.5851489400011,54110.98004352001 2025-10-05,10:50:30.000,278,11045804,-795,0,1759661429,13339.598369359992,460.6274437200045,54111.04991472001 2025-10-05,10:50:31.000,278,11045820,-795,0,1759661430,13339.584896740002,460.65564024000196,54111.0429276 2025-10-05,10:50:32.000,278,11045819,-795,0,1759661431,13339.33565326999,460.5851489400011,54110.79139128001 2025-10-05,10:50:33.000,278,11045859,-795,0,1759661432,13339.36259851,460.5710506800024,54110.88222384001 2025-10-05,10:50:34.000,278,11045791,-795,0,1759661433,13339.268290169995,460.59219807000045,54110.92414656 2025-10-05,10:50:35.000,278,11045827,-795,0,1759661434,13339.18071814,460.64154198000324,54110.9730564 2025-10-05,10:50:36.000,278,11045833,-795,0,1759661435,13339.11335503999,460.64154198000324,54111.13376016 2025-10-05,10:50:37.000,278,11045819,-795,0,1759661436,13339.01231038999,460.6203945899979,54111.14074728 2025-10-05,10:50:38.000,278,11045824,-795,0,1759661437,13338.965156219994,460.6203945899979,54111.105811680005 2025-10-05,10:50:39.000,278,11045775,-795,0,1759661438,13338.918002049999,460.5358050299983,54110.87523672 2025-10-05,10:50:40.000,278,11045809,-795,0,1759661439,13338.95168359999,460.55695242000365,54111.08485032 2025-10-05,10:50:41.000,278,11045802,-795,0,1759661440,13338.97189252999,460.52875589999894,54111.07786320001 2025-10-05,10:50:42.000,278,11045825,-795,0,1759661441,13338.89105680999,460.44416633999936,54110.88222384001 2025-10-05,10:50:43.000,278,11045872,-795,0,1759661442,13338.97862884,460.4230189500013,54110.99401776 2025-10-05,10:50:44.000,278,11045811,-795,0,1759661443,13339.05946456,460.4582645999981,54111.21061848 2025-10-05,10:50:45.000,278,11045788,-795,0,1759661444,13339.066200869995,460.43006808000064,54111.26651544001 2025-10-05,10:50:46.000,278,11045821,-795,0,1759661445,13339.005574079994,460.4864611200028,54111.175682880006 2025-10-05,10:50:47.000,278,11045793,-795,0,1759661446,13338.95168359999,460.47236286000407,54111.18267 2025-10-05,10:50:48.000,278,11045770,-795,0,1759661447,13338.924738359994,460.50760851000086,54111.19664424001 2025-10-05,10:50:49.000,278,11045846,-795,0,1759661448,13338.870847879989,460.47236286000407,54111.29446392001 2025-10-05,10:50:50.000,278,11045796,-795,0,1759661449,13338.803484779994,460.4512154699987,54111.23856696 2025-10-05,10:50:51.000,278,11045792,-795,0,1759661450,13338.736121679998,460.39482243000384,54111.224592720006 2025-10-05,10:50:52.000,278,11045798,-795,0,1759661451,13338.749594299989,460.3877733000045,54111.2874768 2025-10-05,10:50:53.000,278,11045826,-795,0,1759661452,13338.783275849994,460.4018715600032,54111.357348 2025-10-05,10:50:54.000,278,11045808,-795,0,1759661453,13338.749594299989,460.35957677999977,54111.43420632001 2025-10-05,10:50:55.000,278,11045801,-795,0,1759661454,13338.715912749998,460.34547852000105,54111.39927072 2025-10-05,10:50:56.000,278,11045768,-795,0,1759661455,13338.587922860002,460.34547852000105,54111.322412400004 2025-10-05,10:50:57.000,278,11045808,-795,0,1759661456,13338.587922860002,460.324331130003,54111.43420632001 2025-10-05,10:50:58.000,278,11045825,-795,0,1759661457,13338.392569869997,460.324331130003,54111.13376016 2025-10-05,10:50:59.000,278,11045819,-795,0,1759661458,13338.399306179992,460.3384293900017,54111.21061848 2025-10-05,10:51:00.000,278,11045830,-795,0,1759661459,13338.345415700001,460.3172820000036,54111.37830936 2025-10-05,10:51:01.000,278,11045869,-795,0,1759661460,13338.325206770001,460.33138026000233,54111.40625784 2025-10-05,10:51:02.000,278,11045816,-795,0,1759661461,13338.16353533,460.3031837400049,54111.18267 2025-10-05,10:51:03.000,278,11045872,-795,0,1759661462,13338.190480569996,460.2890854799989,54111.16170864 2025-10-05,10:51:04.000,278,11045781,-795,0,1759661463,13338.150062709996,460.26088896000147,54111.11978592 2025-10-05,10:51:05.000,278,11045853,-795,0,1759661464,13338.150062709996,460.24679070000275,54111.154721520004 2025-10-05,10:51:06.000,278,11045819,-795,0,1759661465,13338.06249068,460.24679070000275,54111.14074728 2025-10-05,10:51:07.000,278,11045785,-795,0,1759661466,13337.90081924,460.2397415700034,54111.007992000006 2025-10-05,10:51:08.000,278,11045807,-795,0,1759661467,13337.907555549995,460.1903976600006,54111.04991472001 2025-10-05,10:51:09.000,278,11045842,-795,0,1759661468,13337.99512757999,460.1692502700025,54111.16170864 2025-10-05,10:51:10.000,278,11045817,-795,0,1759661469,13337.93450078999,460.08466071000294,54111.13376016 2025-10-05,10:51:11.000,278,11045807,-795,0,1759661470,13337.88061031,460.0776115800036,54111.1127988 2025-10-05,10:51:12.000,278,11045829,-795,0,1759661471,13337.725675179994,459.95072724000056,54110.76344280001 2025-10-05,10:51:13.000,278,11045800,-795,0,1759661472,13337.826719829995,460.0282676700008,54110.88222384001 2025-10-05,10:51:14.000,278,11045761,-795,0,1759661473,13337.77956566,460.0564641899982,54110.86126248001 2025-10-05,10:51:15.000,278,11045793,-795,0,1759661474,13337.86040138,460.0705624500042,54111.007992000006 2025-10-05,10:51:16.000,278,11045783,-795,0,1759661475,13337.86040138,460.1269554899991,54110.99401776 2025-10-05,10:51:17.000,278,11045825,-795,0,1759661476,13337.81324720999,460.11990635999973,54110.89619808 2025-10-05,10:51:18.000,278,11045831,-795,0,1759661477,13337.75935673,460.11990635999973,54110.80536552 2025-10-05,10:51:19.000,278,11045781,-795,0,1759661478,13337.867137689995,460.1762994000019,54110.93113368001 2025-10-05,10:51:20.000,278,11045821,-795,0,1759661479,13337.826719829995,460.1692502700025,54110.98004352001 2025-10-05,10:51:21.000,278,11045817,-795,0,1759661480,13337.77282934999,460.1762994000019,54110.7285072 2025-10-05,10:51:22.000,278,11045808,-795,0,1759661481,13337.611157909989,460.13400461999845,54110.58177768 2025-10-05,10:51:23.000,278,11045835,-795,0,1759661482,13337.69199362999,460.13400461999845,54110.75645568 2025-10-05,10:51:24.000,278,11045824,-795,0,1759661483,13337.69199362999,460.14810288000444,54110.938120800005 2025-10-05,10:51:25.000,278,11045818,-795,0,1759661484,13337.644839459994,460.1551520100038,54110.987030640004 2025-10-05,10:51:26.000,278,11045827,-795,0,1759661485,13337.577476359998,460.14810288000444,54110.92414656 2025-10-05,10:51:27.000,278,11045769,-795,0,1759661486,13337.489904329988,460.11990635999973,54110.71453296001 2025-10-05,10:51:28.000,278,11045727,-795,0,1759661487,13337.469695399988,460.1128572300004,54110.70754584 2025-10-05,10:51:29.000,278,11045859,-795,0,1759661488,13337.436013849998,460.13400461999845,54110.76344280001 2025-10-05,10:51:30.000,278,11045782,-795,0,1759661489,13337.415804919998,460.1269554899991,54110.64466176001 2025-10-05,10:51:31.000,278,11045802,-795,0,1759661490,13337.348441820002,460.11990635999973,54110.56081632 2025-10-05,10:51:32.000,278,11045822,-795,0,1759661491,13337.516849569998,460.1692502700025,54110.5887648 2025-10-05,10:51:33.000,278,11045827,-795,0,1759661492,13337.611157909989,460.22564331000467,54110.721520080006 2025-10-05,10:51:34.000,278,11045794,-795,0,1759661493,13337.658312079999,460.2538398300021,54110.819339760004 2025-10-05,10:51:35.000,278,11045782,-795,0,1759661494,13337.651575769989,460.28203634999954,54110.81235264001 2025-10-05,10:51:36.000,278,11045826,-795,0,1759661495,13337.624630529994,460.28203634999954,54110.70754584 2025-10-05,10:51:37.000,278,11045785,-795,0,1759661496,13337.489904329988,460.2749872200002,54110.57479056001 2025-10-05,10:51:38.000,278,11045799,-795,0,1759661497,13337.462959089993,460.2115450499987,54110.53985496 2025-10-05,10:51:39.000,278,11045821,-795,0,1759661498,13337.375387059998,460.1762994000019,54110.58177768 2025-10-05,10:51:40.000,278,11045781,-795,0,1759661499,13337.395595989998,460.18334853000124,54110.63068752 2025-10-05,10:51:41.000,278,11045817,-795,0,1759661500,13337.321496579993,460.1762994000019,54110.651648880004 2025-10-05,10:51:42.000,278,11045834,-795,0,1759661501,13337.193506689997,460.09875897000165,54110.24639592 2025-10-05,10:51:43.000,278,11045793,-795,0,1759661502,13337.321496579993,460.14810288000444,54110.49793224001 2025-10-05,10:51:44.000,278,11045824,-795,0,1759661503,13337.402332299993,460.1128572300004,54110.49793224001 2025-10-05,10:51:45.000,278,11045825,-795,0,1759661504,13337.355178129998,460.18334853000124,54110.532867840004 2025-10-05,10:51:46.000,278,11045831,-795,0,1759661505,13337.382123369993,460.19744678999996,54110.49094512 2025-10-05,10:51:47.000,278,11045817,-795,0,1759661506,13337.321496579993,460.14810288000444,54110.40011256 2025-10-05,10:51:48.000,278,11045803,-795,0,1759661507,13337.308023960002,460.21859417999804,54110.30229288 2025-10-05,10:51:49.000,278,11045793,-795,0,1759661508,13337.436013849998,460.23269244000403,54110.532867840004 2025-10-05,10:51:50.000,278,11045796,-795,0,1759661509,13337.483168019993,460.26088896000147,54110.483958000004 2025-10-05,10:51:51.000,278,11045759,-795,0,1759661510,13337.489904329988,460.24679070000275,54110.52588072001 2025-10-05,10:51:52.000,278,11045783,-795,0,1759661511,13337.361914439993,460.2044959199993,54110.17652472 2025-10-05,10:51:53.000,278,11045850,-795,0,1759661512,13337.395595989998,460.14810288000444,54110.2743444 2025-10-05,10:51:54.000,278,11045834,-795,0,1759661513,13337.301287649992,460.16220114000316,54110.148576240004 2025-10-05,10:51:55.000,278,11045844,-795,0,1759661514,13337.368650750002,460.1692502700025,54110.40709968001 2025-10-05,10:51:56.000,278,11045838,-795,0,1759661515,13337.294551339997,460.14810288000444,54110.18351184 2025-10-05,10:51:57.000,278,11045813,-795,0,1759661516,13337.489904329988,460.16220114000316,54110.42806104001 2025-10-05,10:51:58.000,278,11045867,-795,0,1759661517,13337.570740049989,460.1762994000019,54110.435048160005 2025-10-05,10:51:59.000,278,11045768,-795,0,1759661518,13337.590948979989,460.1903976600006,54110.30928000001 2025-10-05,10:52:00.000,278,11045752,-795,0,1759661519,13337.77282934999,460.2115450499987,54110.30928000001 2025-10-05,10:52:01.000,278,11045840,-795,0,1759661520,13337.786301969994,460.23269244000403,54110.35818984001 2025-10-05,10:52:02.000,278,11045837,-795,0,1759661521,13337.79303827999,460.2115450499987,54110.099666400005 2025-10-05,10:52:03.000,278,11045802,-795,0,1759661522,13337.99512757999,460.2115450499987,54110.28831864001 2025-10-05,10:52:04.000,278,11045797,-795,0,1759661523,13338.156799019991,460.1903976600006,54110.4140868 2025-10-05,10:52:05.000,278,11045798,-795,0,1759661524,13338.217425809991,460.22564331000467,54110.52588072001 2025-10-05,10:52:06.000,278,11045862,-795,0,1759661525,13338.257843669991,460.22564331000467,54110.553829200006 2025-10-05,10:52:07.000,278,11045765,-795,0,1759661526,13338.177007949991,460.16220114000316,54110.365176960004 2025-10-05,10:52:08.000,278,11045787,-795,0,1759661527,13338.230898429996,460.105808100001,54110.49094512 2025-10-05,10:52:09.000,278,11045786,-795,0,1759661528,13338.271316289996,460.0423659299995,54110.58177768 2025-10-05,10:52:10.000,278,11045856,-795,0,1759661529,13338.365624630002,459.97187462999864,54110.553829200006 2025-10-05,10:52:11.000,278,11045823,-795,0,1759661530,13338.365624630002,459.8943341999984,54110.47697088001 2025-10-05,10:52:12.000,278,11045840,-795,0,1759661531,13338.601395479993,459.93662898000184,54110.45600952001 2025-10-05,10:52:13.000,278,11045807,-795,0,1759661532,13338.857375259999,459.97187462999864,54110.63068752 2025-10-05,10:52:14.000,278,11045815,-795,0,1759661533,13339.086409799995,459.993022020004,54110.74946856 2025-10-05,10:52:15.000,278,11045749,-795,0,1759661534,13339.16050921,460.0071202800027,54110.79139128001 2025-10-05,10:52:16.000,278,11045833,-795,0,1759661535,13339.268290169995,460.0423659299995,54110.78440416 2025-10-05,10:52:17.000,278,11045784,-795,0,1759661536,13339.28176279,460.01416941000207,54110.721520080006 2025-10-05,10:52:18.000,278,11045794,-795,0,1759661537,13339.369334819996,460.00007115000335,54110.721520080006 2025-10-05,10:52:19.000,278,11045803,-795,0,1759661538,13339.517533639992,460.04941505999886,54110.95908216001 2025-10-05,10:52:20.000,278,11045789,-795,0,1759661539,13339.645523530002,460.0776115800036,54110.99401776 2025-10-05,10:52:21.000,278,11045829,-795,0,1759661540,13339.605105670002,460.11990635999973,54110.938120800005 2025-10-05,10:52:22.000,278,11045828,-795,0,1759661541,13339.497324709992,460.06351332000486,54110.74248144001 2025-10-05,10:52:23.000,278,11045731,-795,0,1759661542,13339.638787219992,460.19744678999996,54110.89619808 2025-10-05,10:52:24.000,278,11045830,-795,0,1759661543,13339.773513419997,460.22564331000467,54111.24555408001 2025-10-05,10:52:25.000,278,11045805,-795,0,1759661544,13339.746568180002,460.2679380900008,54111.16869576001 2025-10-05,10:52:26.000,278,11045793,-795,0,1759661545,13339.786986040002,460.2679380900008,54111.357348 2025-10-05,10:52:27.000,278,11045807,-795,0,1759661546,13339.733095559997,460.2044959199993,54111.28048968 2025-10-05,10:52:28.000,278,11045836,-795,0,1759661547,13339.685941390002,460.2115450499987,54111.30843816 2025-10-05,10:52:29.000,278,11045846,-795,0,1759661548,13339.834140209998,460.1551520100038,54111.46914192 2025-10-05,10:52:30.000,278,11045807,-795,0,1759661549,13339.867821759988,460.1269554899991,54111.53202600001 2025-10-05,10:52:31.000,278,11045782,-795,0,1759661550,13339.914975929998,460.11990635999973,54111.54600024 2025-10-05,10:52:32.000,278,11045796,-795,0,1759661551,13339.827403900003,460.03531680000015,54111.28048968 2025-10-05,10:52:33.000,278,11045871,-795,0,1759661552,13339.941921169993,460.0423659299995,54111.38529648001 2025-10-05,10:52:34.000,278,11045779,-795,0,1759661553,13340.002547959994,460.0423659299995,54111.4272192 2025-10-05,10:52:35.000,278,11045840,-795,0,1759661554,13340.096856299999,460.04941505999886,54111.608884320005 2025-10-05,10:52:36.000,278,11045826,-795,0,1759661555,13340.069911059989,460.06351332000486,54111.72067824001 2025-10-05,10:52:37.000,278,11045768,-795,0,1759661556,13339.982339029993,460.01416941000207,54111.67176840001 2025-10-05,10:52:38.000,278,11045817,-795,0,1759661557,13339.968866409989,460.04941505999886,54111.66478128 2025-10-05,10:52:39.000,278,11045796,-795,0,1759661558,13340.016020579998,460.0423659299995,54111.72067824001 2025-10-05,10:52:40.000,278,11045777,-795,0,1759661559,13339.982339029993,460.06351332000486,54111.727665360006 2025-10-05,10:52:41.000,278,11045817,-795,0,1759661560,13340.016020579998,459.9577763699999,54111.706704000004 2025-10-05,10:52:42.000,278,11045837,-795,0,1759661561,13339.861085449993,459.9295798500025,54111.45516768 2025-10-05,10:52:43.000,278,11045814,-795,0,1759661562,13339.935184859998,460.01416941000207,54111.55298736001 2025-10-05,10:52:44.000,278,11045834,-795,0,1759661563,13339.914975929998,460.0705624500042,54111.90234336 2025-10-05,10:52:45.000,278,11045825,-795,0,1759661564,13339.935184859998,460.0564641899982,54111.874394880004 2025-10-05,10:52:46.000,278,11045834,-795,0,1759661565,13339.766777110002,460.1410537499978,54111.83247216 2025-10-05,10:52:47.000,278,11045799,-795,0,1759661566,13339.618578289992,460.14810288000444,54111.76958808001 2025-10-05,10:52:48.000,278,11045802,-795,0,1759661567,13339.544478880001,460.16220114000316,54111.776575200005 2025-10-05,10:52:49.000,278,11045835,-795,0,1759661568,13339.477115779991,460.09875897000165,54111.825485040004 2025-10-05,10:52:50.000,278,11045821,-795,0,1759661569,13339.40301637,460.04941505999886,54111.83945928001 2025-10-05,10:52:51.000,278,11045827,-795,0,1759661570,13339.25481754999,459.9577763699999,54111.67176840001 2025-10-05,10:52:52.000,278,11045825,-795,0,1759661571,13339.227872309995,459.90138332999777,54111.71369112 2025-10-05,10:52:53.000,278,11045828,-795,0,1759661572,13339.23460861999,459.90138332999777,54111.76260096 2025-10-05,10:52:54.000,278,11045765,-795,0,1759661573,13339.147036589995,459.93662898000184,54111.80452368 2025-10-05,10:52:55.000,278,11045813,-795,0,1759661574,13339.12009135,459.9648254999993,54111.846446400006 2025-10-05,10:52:56.000,278,11045808,-795,0,1759661575,13339.07967349,460.0071202800027,54111.776575200005 2025-10-05,10:52:57.000,278,11045848,-795,0,1759661576,13339.025783009994,459.98597289000463,54111.67176840001 2025-10-05,10:52:58.000,278,11045851,-795,0,1759661577,13339.025783009994,459.993022020004,54111.53202600001 2025-10-05,10:52:59.000,278,11045813,-795,0,1759661578,13339.05946456,460.03531680000015,54111.511064640006 2025-10-05,10:53:00.000,278,11045817,-795,0,1759661579,13339.147036589995,460.04941505999886,54111.71369112 2025-10-05,10:53:01.000,278,11045834,-795,0,1759661580,13339.20092707,460.0423659299995,54111.74862672001 2025-10-05,10:53:02.000,278,11045844,-795,0,1759661581,13339.126827659995,460.0776115800036,54111.58792296 2025-10-05,10:53:03.000,278,11045849,-795,0,1759661582,13339.187454449995,460.0564641899982,54111.60189720001 2025-10-05,10:53:04.000,278,11045815,-795,0,1759661583,13339.18071814,460.03531680000015,54111.58093584001 2025-10-05,10:53:05.000,278,11045813,-795,0,1759661584,13339.20092707,460.0423659299995,54111.608884320005 2025-10-05,10:53:06.000,278,11045844,-795,0,1759661585,13339.227872309995,460.08466071000294,54111.66478128 2025-10-05,10:53:07.000,278,11045822,-795,0,1759661586,13339.167245519995,460.08466071000294,54111.343373760006 2025-10-05,10:53:08.000,278,11045833,-795,0,1759661587,13339.30197172,460.1551520100038,54111.53202600001 2025-10-05,10:53:09.000,278,11045818,-795,0,1759661588,13339.221136,460.13400461999845,54111.30145104 2025-10-05,10:53:10.000,278,11045834,-795,0,1759661589,13339.396280059991,460.21859417999804,54111.62285856 2025-10-05,10:53:11.000,278,11045801,-795,0,1759661590,13339.376071129991,460.2397415700034,54111.608884320005 2025-10-05,10:53:12.000,278,11045800,-795,0,1759661591,13339.17398182999,460.24679070000275,54111.37830936 2025-10-05,10:53:13.000,278,11045820,-795,0,1759661592,13339.17398182999,460.35957677999977,54111.357348 2025-10-05,10:53:14.000,278,11045843,-795,0,1759661593,13339.16050921,460.4512154699987,54111.392283600006 2025-10-05,10:53:15.000,278,11045849,-795,0,1759661594,13339.187454449995,460.50760851000086,54111.4970904 2025-10-05,10:53:16.000,278,11045828,-795,0,1759661595,13339.19419075999,460.5146576400002,54111.53202600001 2025-10-05,10:53:17.000,278,11045828,-795,0,1759661596,13339.17398182999,460.47236286000407,54111.44818056 2025-10-05,10:53:18.000,278,11045831,-795,0,1759661597,13339.16050921,460.4512154699987,54111.40625784 2025-10-05,10:53:19.000,278,11045761,-795,0,1759661598,13339.23460861999,460.4653137300047,54111.4970904 2025-10-05,10:53:20.000,278,11045810,-795,0,1759661599,13339.288499099996,460.47236286000407,54111.490103280004 2025-10-05,10:53:21.000,278,11045821,-795,0,1759661600,13339.396280059991,460.5005593800015,54111.490103280004 2025-10-05,10:53:22.000,278,11045852,-795,0,1759661601,13339.34238958,460.47236286000407,54111.23856696 2025-10-05,10:53:23.000,278,11045832,-795,0,1759661602,13339.376071129991,460.55695242000365,54111.36433512001 2025-10-05,10:53:24.000,278,11045848,-795,0,1759661603,13339.308708029996,460.5992471999998,54111.41324496001 2025-10-05,10:53:25.000,278,11045837,-795,0,1759661604,13339.429961609996,460.5851489400011,54111.65080704001 2025-10-05,10:53:26.000,278,11045787,-795,0,1759661605,13339.32218065,460.5992471999998,54111.59491008 2025-10-05,10:53:27.000,278,11045793,-795,0,1759661606,13339.268290169995,460.59219807000045,54111.38529648001 2025-10-05,10:53:28.000,278,11045787,-795,0,1759661607,13339.24134493,460.5358050299983,54111.357348 2025-10-05,10:53:29.000,278,11045807,-795,0,1759661608,13339.14030028,460.5851489400011,54111.47612904 2025-10-05,10:53:30.000,278,11045817,-795,0,1759661609,13339.126827659995,460.59219807000045,54111.38529648001 2025-10-05,10:53:31.000,278,11045787,-795,0,1759661610,13338.91126573999,460.59219807000045,54111.24555408001 2025-10-05,10:53:32.000,278,11045825,-795,0,1759661611,13338.95168359999,460.6133454599985,54111.31542528001 2025-10-05,10:53:33.000,278,11045835,-795,0,1759661612,13338.904529429994,460.60629632999917,54111.31542528001 2025-10-05,10:53:34.000,278,11045854,-795,0,1759661613,13338.958419909999,460.57809981000173,54111.39927072 2025-10-05,10:53:35.000,278,11045753,-795,0,1759661614,13338.99210145999,460.5499032900043,54111.46215480001 2025-10-05,10:53:36.000,278,11045806,-795,0,1759661615,13339.005574079994,460.5217067699996,54111.357348 2025-10-05,10:53:37.000,278,11045767,-795,0,1759661616,13338.97862884,460.5146576400002,54111.16869576001 2025-10-05,10:53:38.000,278,11045804,-795,0,1759661617,13339.086409799995,460.5851489400011,54111.16869576001 2025-10-05,10:53:39.000,278,11045886,-795,0,1759661618,13339.106618729995,460.6133454599985,54111.33638664001 2025-10-05,10:53:40.000,278,11045837,-795,0,1759661619,13339.147036589995,460.64154198000324,54111.39927072 2025-10-05,10:53:41.000,278,11045848,-795,0,1759661620,13339.09988242,460.6344928500039,54111.31542528001 2025-10-05,10:53:42.000,278,11045805,-795,0,1759661621,13338.958419909999,460.5217067699996,54111.11978592 2025-10-05,10:53:43.000,278,11045747,-795,0,1759661622,13339.12009135,460.55695242000365,54111.19664424001 2025-10-05,10:53:44.000,278,11045758,-795,0,1759661623,13339.126827659995,460.5146576400002,54111.343373760006 2025-10-05,10:53:45.000,278,11045837,-795,0,1759661624,13339.066200869995,460.4864611200028,54111.30145104 2025-10-05,10:53:46.000,278,11045818,-795,0,1759661625,13339.03251931999,460.5005593800015,54111.31542528001 2025-10-05,10:53:47.000,278,11045842,-795,0,1759661626,13338.850638949989,460.4653137300047,54111.2525412 2025-10-05,10:53:48.000,278,11045831,-795,0,1759661627,13338.803484779994,460.49351025000215,54111.203631360004 2025-10-05,10:53:49.000,278,11045819,-795,0,1759661628,13338.783275849994,460.5710506800024,54111.2874768 2025-10-05,10:53:50.000,278,11045822,-795,0,1759661629,13338.695703819998,460.47236286000407,54111.23157984 2025-10-05,10:53:51.000,278,11045769,-795,0,1759661630,13338.675494889998,460.4794119900034,54111.21760560001 2025-10-05,10:53:52.000,278,11045811,-795,0,1759661631,13338.560977619993,460.4653137300047,54110.95209504 2025-10-05,10:53:53.000,278,11045786,-795,0,1759661632,13338.587922860002,460.43711721,54111.035940480004 2025-10-05,10:53:54.000,278,11045830,-795,0,1759661633,13338.635077029998,460.4512154699987,54111.00100488001 2025-10-05,10:53:55.000,278,11045787,-795,0,1759661634,13338.662022269993,460.4653137300047,54111.07786320001 2025-10-05,10:53:56.000,278,11045856,-795,0,1759661635,13338.702440129993,460.5005593800015,54111.12677304001 2025-10-05,10:53:57.000,278,11045764,-795,0,1759661636,13338.655285959998,460.5358050299983,54111.07087608 2025-10-05,10:53:58.000,278,11045781,-795,0,1759661637,13338.641813339993,460.564001550003,54110.91017232001 2025-10-05,10:53:59.000,278,11045799,-795,0,1759661638,13338.749594299989,460.5499032900043,54111.12677304001 2025-10-05,10:54:00.000,278,11045770,-795,0,1759661639,13338.816957399999,460.54285415999766,54111.04991472001 2025-10-05,10:54:01.000,278,11045837,-795,0,1759661640,13338.850638949989,460.5851489400011,54111.056901840006 2025-10-05,10:54:02.000,278,11045810,-795,0,1759661641,13338.756330609998,460.5499032900043,54110.79139128001 2025-10-05,10:54:03.000,278,11045818,-795,0,1759661642,13338.870847879989,460.6133454599985,54110.93113368001 2025-10-05,10:54:04.000,278,11045828,-795,0,1759661643,13338.97862884,460.5992471999998,54111.06388896 2025-10-05,10:54:05.000,278,11045851,-795,0,1759661644,13339.07293717999,460.6485911100026,54111.1127988 2025-10-05,10:54:06.000,278,11045834,-795,0,1759661645,13339.167245519995,460.70498415000475,54111.105811680005 2025-10-05,10:54:07.000,278,11045778,-795,0,1759661646,13339.17398182999,460.69088588999875,54110.987030640004 2025-10-05,10:54:08.000,278,11045750,-795,0,1759661647,13339.369334819996,460.7472789300009,54111.11978592 2025-10-05,10:54:09.000,278,11045731,-795,0,1759661648,13339.456906849991,460.85301587999857,54111.14074728 2025-10-05,10:54:10.000,278,11045832,-795,0,1759661649,13339.557951499992,460.85301587999857,54111.16170864 2025-10-05,10:54:11.000,278,11045839,-795,0,1759661650,13339.665732460002,460.80367197000305,54111.24555408001 2025-10-05,10:54:12.000,278,11045824,-795,0,1759661651,13339.652259839997,460.78957371000433,54111.14074728 2025-10-05,10:54:13.000,278,11045818,-795,0,1759661652,13339.699414009992,460.77547544999834,54111.056901840006 2025-10-05,10:54:14.000,278,11045794,-795,0,1759661653,13339.968866409989,460.86711414000456,54111.357348 2025-10-05,10:54:15.000,278,11045738,-795,0,1759661654,13340.036229509999,460.9094089200007,54111.371322240004 2025-10-05,10:54:16.000,278,11045814,-795,0,1759661655,13340.063174749994,460.9587528300035,54111.39927072 2025-10-05,10:54:17.000,278,11045828,-795,0,1759661656,13340.083383679994,460.9799002200016,54111.322412400004 2025-10-05,10:54:18.000,278,11045848,-795,0,1759661657,13340.137274159999,461.00104760999966,54111.33638664001 2025-10-05,10:54:19.000,278,11045797,-795,0,1759661658,13340.204637259994,461.0292441300044,54111.50407752001 2025-10-05,10:54:20.000,278,11045815,-795,0,1759661659,13340.33936346,461.0715389100005,54111.539013120004 2025-10-05,10:54:21.000,278,11045836,-795,0,1759661660,13340.39325393999,461.1279319500027,54111.57394872 2025-10-05,10:54:22.000,278,11045823,-795,0,1759661661,13340.33936346,461.08563716999925,54111.392283600006 2025-10-05,10:54:23.000,278,11045742,-795,0,1759661662,13340.48082597,461.09973542999796,54111.490103280004 2025-10-05,10:54:24.000,278,11045783,-795,0,1759661663,13340.42019918,461.09973542999796,54111.62285856 2025-10-05,10:54:25.000,278,11045817,-795,0,1759661664,13340.33936346,461.1208828200033,54111.43420632001 2025-10-05,10:54:26.000,278,11045807,-795,0,1759661665,13340.33936346,461.08563716999925,54111.71369112 2025-10-05,10:54:27.000,278,11045835,-795,0,1759661666,13340.21137356999,461.06448978000117,54111.67176840001 2025-10-05,10:54:28.000,278,11045803,-795,0,1759661667,13340.23831881,461.0715389100005,54111.776575200005 2025-10-05,10:54:29.000,278,11045808,-795,0,1759661668,13340.346099769995,461.008096739999,54111.9512532 2025-10-05,10:54:30.000,278,11045807,-795,0,1759661669,13340.31915453,460.96580196000286,54111.86740776001 2025-10-05,10:54:31.000,278,11045807,-795,0,1759661670,13340.2989456,460.8600650099979,54111.71369112 2025-10-05,10:54:32.000,278,11045777,-795,0,1759661671,13340.184428329994,460.768426319999,54111.69971688001 2025-10-05,10:54:33.000,278,11045843,-795,0,1759661672,13340.25852774,460.7613771899996,54111.86042064 2025-10-05,10:54:34.000,278,11045803,-795,0,1759661673,13340.265264049995,460.7472789300009,54111.83247216 2025-10-05,10:54:35.000,278,11045834,-795,0,1759661674,13340.19116463999,460.7261315400028,54112.014137280006 2025-10-05,10:54:36.000,278,11045866,-795,0,1759661675,13340.137274159999,460.7120332800041,54111.97920168 2025-10-05,10:54:37.000,278,11045844,-795,0,1759661676,13340.083383679994,460.7120332800041,54111.93029184 2025-10-05,10:54:38.000,278,11045846,-795,0,1759661677,13340.042965819994,460.69088588999875,54111.79753656001 2025-10-05,10:54:39.000,278,11045803,-795,0,1759661678,13340.137274159999,460.6133454599985,54112.07003424 2025-10-05,10:54:40.000,278,11045764,-795,0,1759661679,13340.063174749994,460.57809981000173,54112.0211244 2025-10-05,10:54:41.000,278,11045818,-795,0,1759661680,13340.17095570999,460.52875589999894,54112.014137280006 2025-10-05,10:54:42.000,278,11045824,-795,0,1759661681,13340.009284269989,460.47236286000407,54111.78356232 2025-10-05,10:54:43.000,278,11045826,-795,0,1759661682,13340.083383679994,460.5005593800015,54111.874394880004 2025-10-05,10:54:44.000,278,11045825,-795,0,1759661683,13340.090119989989,460.5146576400002,54112.042085760004 2025-10-05,10:54:45.000,278,11045836,-795,0,1759661684,13340.11032891999,460.44416633999936,54112.04907288 2025-10-05,10:54:46.000,278,11045829,-795,0,1759661685,13340.042965819994,460.43711721,54112.04907288 2025-10-05,10:54:47.000,278,11045775,-795,0,1759661686,13339.989075339989,460.38072416999785,54111.76958808001 2025-10-05,10:54:48.000,278,11045811,-795,0,1759661687,13339.941921169993,460.35957677999977,54111.81849792001 2025-10-05,10:54:49.000,278,11045808,-795,0,1759661688,13339.968866409989,460.35957677999977,54111.90234336 2025-10-05,10:54:50.000,278,11045821,-795,0,1759661689,13339.800458659993,460.324331130003,54111.67176840001 2025-10-05,10:54:51.000,278,11045800,-795,0,1759661690,13339.861085449993,460.2890854799989,54111.93029184 2025-10-05,10:54:52.000,278,11045807,-795,0,1759661691,13339.753304489997,460.26088896000147,54111.69272976 2025-10-05,10:54:53.000,278,11045829,-795,0,1759661692,13339.773513419997,460.29613460999826,54111.79054944 2025-10-05,10:54:54.000,278,11045821,-795,0,1759661693,13339.780249729993,460.2679380900008,54111.83945928001 2025-10-05,10:54:55.000,278,11045822,-795,0,1759661694,13339.679205079992,460.26088896000147,54111.83945928001 2025-10-05,10:54:56.000,278,11045774,-795,0,1759661695,13339.625314600002,460.2890854799989,54111.72067824001 2025-10-05,10:54:57.000,278,11045831,-795,0,1759661696,13339.605105670002,460.2538398300021,54111.5669616 2025-10-05,10:54:58.000,278,11045774,-795,0,1759661697,13339.591633049997,460.3172820000036,54111.55298736001 2025-10-05,10:54:59.000,278,11045814,-795,0,1759661698,13339.692677699997,460.31023287000426,54111.7416396 2025-10-05,10:55:00.000,278,11045836,-795,0,1759661699,13339.692677699997,460.3172820000036,54111.71369112 2025-10-05,10:55:01.000,278,11045807,-795,0,1759661700,13339.652259839997,460.3172820000036,54111.61587144 2025-10-05,10:55:02.000,278,11045816,-795,0,1759661701,13339.537742569992,460.26088896000147,54111.322412400004 2025-10-05,10:55:03.000,278,11045844,-795,0,1759661702,13339.679205079992,460.3031837400049,54111.4272192 2025-10-05,10:55:04.000,278,11045734,-795,0,1759661703,13339.638787219992,460.3172820000036,54111.52503888 2025-10-05,10:55:05.000,278,11045809,-795,0,1759661704,13339.652259839997,460.2397415700034,54111.51805176 2025-10-05,10:55:06.000,278,11045843,-795,0,1759661705,13339.591633049997,460.19744678999996,54111.51805176 2025-10-05,10:55:07.000,278,11045816,-795,0,1759661706,13339.504061020001,460.09875897000165,54111.40625784 2025-10-05,10:55:08.000,278,11045852,-795,0,1759661707,13339.470379469996,460.0917098400023,54111.42023208 2025-10-05,10:55:09.000,278,11045821,-795,0,1759661708,13339.625314600002,460.1269554899991,54111.59491008 2025-10-05,10:55:10.000,278,11045815,-795,0,1759661709,13339.719622939992,460.1762994000019,54111.61587144 2025-10-05,10:55:11.000,278,11045839,-795,0,1759661710,13339.847612830003,460.2538398300021,54111.52503888 2025-10-05,10:55:12.000,278,11045786,-795,0,1759661711,13339.739831869992,460.2679380900008,54111.18267 2025-10-05,10:55:13.000,278,11045831,-795,0,1759661712,13339.867821759988,460.324331130003,54111.357348 2025-10-05,10:55:14.000,278,11045794,-795,0,1759661713,13339.773513419997,460.4018715600032,54111.357348 2025-10-05,10:55:15.000,278,11045846,-795,0,1759661714,13339.807194970002,460.4159698200019,54111.46215480001 2025-10-05,10:55:16.000,278,11045799,-795,0,1759661715,13339.760040799993,460.40892069000256,54111.490103280004 2025-10-05,10:55:17.000,278,11045840,-795,0,1759661716,13339.665732460002,460.3736750399985,54111.29446392001 2025-10-05,10:55:18.000,278,11045826,-795,0,1759661717,13339.665732460002,460.3877733000045,54111.37830936 2025-10-05,10:55:19.000,278,11045772,-795,0,1759661718,13339.652259839997,460.36662590999913,54111.46914192 2025-10-05,10:55:20.000,278,11045818,-795,0,1759661719,13339.625314600002,460.33138026000233,54111.392283600006 2025-10-05,10:55:21.000,278,11045817,-795,0,1759661720,13339.578160429992,460.21859417999804,54111.37830936 2025-10-05,10:55:22.000,278,11045784,-795,0,1759661721,13339.450170539996,460.0917098400023,54111.13376016 2025-10-05,10:55:23.000,278,11045780,-795,0,1759661722,13339.564687810001,460.13400461999845,54111.24555408001 2025-10-05,10:55:24.000,278,11045839,-795,0,1759661723,13339.625314600002,460.1410537499978,54111.392283600006 2025-10-05,10:55:25.000,278,11045847,-795,0,1759661724,13339.611841979997,460.1692502700025,54111.392283600006 2025-10-05,10:55:26.000,278,11045791,-795,0,1759661725,13339.591633049997,460.23269244000403,54111.30843816 2025-10-05,10:55:27.000,278,11045749,-795,0,1759661726,13339.618578289992,460.26088896000147,54111.18267 2025-10-05,10:55:28.000,278,11045745,-795,0,1759661727,13339.679205079992,460.2679380900008,54111.30145104 2025-10-05,10:55:29.000,278,11045848,-795,0,1759661728,13339.692677699997,460.28203634999954,54111.357348 2025-10-05,10:55:30.000,278,11045822,-795,0,1759661729,13339.699414009992,460.31023287000426,54111.2874768 2025-10-05,10:55:31.000,278,11045818,-795,0,1759661730,13339.638787219992,460.26088896000147,54111.175682880006 2025-10-05,10:55:32.000,278,11045805,-795,0,1759661731,13339.672468769997,460.2749872200002,54111.175682880006 2025-10-05,10:55:33.000,278,11045809,-795,0,1759661732,13339.726359250002,460.35957677999977,54111.18965712 2025-10-05,10:55:34.000,278,11045835,-795,0,1759661733,13339.733095559997,460.4018715600032,54111.37830936 2025-10-05,10:55:35.000,278,11045807,-795,0,1759661734,13339.706150320002,460.40892069000256,54111.30145104 2025-10-05,10:55:36.000,278,11045821,-795,0,1759661735,13339.652259839997,460.4018715600032,54111.16170864 2025-10-05,10:55:37.000,278,11045835,-795,0,1759661736,13339.517533639992,460.3736750399985,54111.12677304001 2025-10-05,10:55:38.000,278,11045815,-795,0,1759661737,13339.443434230001,460.29613460999826,54111.0429276 2025-10-05,10:55:39.000,278,11045842,-795,0,1759661738,13339.369334819996,460.2538398300021,54111.18267 2025-10-05,10:55:40.000,278,11045772,-795,0,1759661739,13339.396280059991,460.18334853000124,54111.175682880006 2025-10-05,10:55:41.000,278,11045839,-795,0,1759661740,13339.409752679996,460.1551520100038,54111.14074728 2025-10-05,10:55:42.000,278,11045835,-795,0,1759661741,13339.436697919991,460.1269554899991,54111.02196624 2025-10-05,10:55:43.000,278,11045687,-795,0,1759661742,13339.443434230001,460.1692502700025,54110.99401776 2025-10-05,10:55:44.000,278,11045748,-795,0,1759661743,13339.517533639992,460.3877733000045,54111.08485032 2025-10-05,10:55:45.000,278,11045808,-795,0,1759661744,13339.537742569992,460.55695242000365,54111.18267 2025-10-05,10:55:46.000,278,11045848,-715,0,1759661745,13339.429961609996,460.65564024000196,54111.02196624 2025-10-05,10:55:47.000,278,11045826,-795,0,1759661746,13339.20092707,460.5217067699996,54110.889210960006 2025-10-05,10:55:48.000,278,11045815,-795,0,1759661747,13339.26155386,460.5146576400002,54111.07087608 2025-10-05,10:55:49.000,278,11045814,-795,0,1759661748,13339.31544433999,460.47236286000407,54111.21760560001 2025-10-05,10:55:50.000,278,11045830,-795,0,1759661749,13339.376071129991,460.60629632999917,54111.175682880006 2025-10-05,10:55:51.000,278,11045783,-795,0,1759661750,13339.416488989991,460.7331806700022,54111.23856696 2025-10-05,10:55:52.000,278,11045786,-795,0,1759661751,13339.24134493,460.78957371000433,54110.93113368001 2025-10-05,10:55:53.000,278,11045823,-795,0,1759661752,13339.29523540999,460.82481936000113,54110.95908216001 2025-10-05,10:55:54.000,278,11045810,-795,0,1759661753,13339.221136,460.8318684900005,54110.96606928 2025-10-05,10:55:55.000,278,11045826,-795,0,1759661754,13339.25481754999,460.74022980000154,54111.175682880006 2025-10-05,10:55:56.000,278,11045805,-795,0,1759661755,13339.167245519995,460.6838367599994,54111.09183744 2025-10-05,10:55:57.000,278,11045807,-795,0,1759661756,13339.15377289999,460.5499032900043,54111.13376016 2025-10-05,10:55:58.000,278,11045834,-795,0,1759661757,13339.14030028,460.4159698200019,54110.95209504 2025-10-05,10:55:59.000,278,11045820,-795,0,1759661758,13339.147036589995,460.324331130003,54111.09882456001 2025-10-05,10:56:00.000,278,11045794,-795,0,1759661759,13339.11335503999,460.26088896000147,54110.9730564 2025-10-05,10:56:01.000,278,11045839,-795,0,1759661760,13339.07967349,460.2397415700034,54111.07087608 2025-10-05,10:56:02.000,278,11045798,-795,0,1759661761,13338.877584189999,460.2397415700034,54110.81235264001 2025-10-05,10:56:03.000,278,11045895,-795,0,1759661762,13338.958419909999,460.2538398300021,54110.91017232001 2025-10-05,10:56:04.000,278,11045795,-795,0,1759661763,13338.99210145999,460.19744678999996,54111.01497912 2025-10-05,10:56:05.000,278,11045809,-795,0,1759661764,13338.97862884,460.1128572300004,54111.105811680005 2025-10-05,10:56:06.000,278,11045827,-795,0,1759661765,13338.884320499994,460.09875897000165,54111.056901840006 2025-10-05,10:56:07.000,278,11045750,-795,0,1759661766,13338.823693709994,460.0705624500042,54110.91715944 2025-10-05,10:56:08.000,278,11045766,-795,0,1759661767,13338.749594299989,460.0423659299995,54110.91715944 2025-10-05,10:56:09.000,278,11045786,-795,0,1759661768,13338.688967509988,459.978923759998,54110.94510792 2025-10-05,10:56:10.000,278,11045825,-795,0,1759661769,13338.695703819998,459.95072724000056,54110.91715944 2025-10-05,10:56:11.000,278,11045844,-795,0,1759661770,13338.655285959998,459.8590885500016,54110.78440416 2025-10-05,10:56:12.000,278,11045817,-795,0,1759661771,13338.628340720003,459.80269550999947,54110.76344280001 2025-10-05,10:56:13.000,278,11045865,-795,0,1759661772,13338.635077029998,459.70400769000116,54110.868249600004 2025-10-05,10:56:14.000,278,11045869,-795,0,1759661773,13338.493614519997,459.6335163900003,54110.60972616 2025-10-05,10:56:15.000,278,11045801,-795,0,1759661774,13338.534032379997,459.5489268300007,54110.819339760004 2025-10-05,10:56:16.000,278,11045769,-795,0,1759661775,13338.432987729997,459.50663205000455,54110.74248144001 2025-10-05,10:56:17.000,278,11045817,-795,0,1759661776,13338.453196659997,459.4713864000005,54110.651648880004 2025-10-05,10:56:18.000,278,11045824,-795,0,1759661777,13338.358888319992,459.5207303100033,54110.47697088001 2025-10-05,10:56:19.000,278,11045816,-795,0,1759661778,13338.338679389992,459.47843552999984,54110.483958000004 2025-10-05,10:56:20.000,278,11045857,-795,0,1759661779,13338.399306179992,459.4502390100024,54110.64466176001 2025-10-05,10:56:21.000,278,11045835,-795,0,1759661780,13338.379097249992,459.4008950999996,54110.658636 2025-10-05,10:56:22.000,278,11045808,-795,0,1759661781,13338.18374426,459.31630554000003,54110.44203528 2025-10-05,10:56:23.000,278,11045838,-795,0,1759661782,13338.20395319,459.2387651099998,54110.45600952001 2025-10-05,10:56:24.000,278,11045791,-795,0,1759661783,13338.150062709996,459.2740107600039,54110.35818984001 2025-10-05,10:56:25.000,278,11045825,-795,0,1759661784,13338.230898429996,459.29515815000195,54110.42107392 2025-10-05,10:56:26.000,278,11045841,-795,0,1759661785,13338.278052599991,459.37974771000154,54110.45600952001 2025-10-05,10:56:27.000,278,11045817,-795,0,1759661786,13338.170271639996,459.407944229999,54110.30928000001 2025-10-05,10:56:28.000,278,11045820,-795,0,1759661787,13338.10290854,459.3867968400009,54110.197486080004 2025-10-05,10:56:29.000,278,11045848,-795,0,1759661788,13338.136590089991,459.2881090200026,54110.40011256 2025-10-05,10:56:30.000,278,11045823,-795,0,1759661789,13338.09617222999,459.2387651099998,54110.45600952001 2025-10-05,10:56:31.000,278,11045797,-795,0,1759661790,13338.028809129995,459.23171598000044,54110.37216408 2025-10-05,10:56:32.000,278,11045823,-795,0,1759661791,13337.73241148999,459.16827380999894,54110.05774368 2025-10-05,10:56:33.000,278,11045813,-795,0,1759661792,13337.718938869999,459.21056859000237,54110.08569216 2025-10-05,10:56:34.000,278,11045806,-795,0,1759661793,13337.510113259988,459.2528633699985,54110.050756560006 2025-10-05,10:56:35.000,278,11045796,-795,0,1759661794,13337.476431709998,459.31630554000003,54109.95293688001 2025-10-05,10:56:36.000,278,11045830,-795,0,1759661795,13337.341705509993,459.37974771000154,54109.94594976 2025-10-05,10:56:37.000,278,11045802,-795,0,1759661796,13337.233924549997,459.3726985800022,54109.813194480004 2025-10-05,10:56:38.000,278,11045826,-795,0,1759661797,13337.112670969997,459.35860032000346,54109.60358088 2025-10-05,10:56:39.000,278,11045805,-795,0,1759661798,13337.078989419992,459.2669616300045,54109.666464960006 2025-10-05,10:56:40.000,278,11045815,-795,0,1759661799,13336.89710904999,459.28105989000323,54109.56165816 2025-10-05,10:56:41.000,278,11045829,-795,0,1759661800,13336.80280071,459.19647033000365,54109.43589 2025-10-05,10:56:42.000,278,11045810,-795,0,1759661801,13336.486194139994,459.07663512,54109.10050824 2025-10-05,10:56:43.000,278,11045837,-795,0,1759661802,13336.337995319998,459.0907333799987,54108.96076584 2025-10-05,10:56:44.000,278,11045815,-795,0,1759661803,13336.216741739998,459.0554877300019,54108.89089464 2025-10-05,10:56:45.000,278,11045785,-795,0,1759661804,13336.418831039999,459.03434034000384,54109.07255976 2025-10-05,10:56:46.000,278,11045790,-795,0,1759661805,13336.358204249998,459.0907333799987,54108.82102344001 2025-10-05,10:56:47.000,278,11045851,-795,0,1759661806,13336.49293044999,459.1048316400047,54108.90486888 2025-10-05,10:56:48.000,278,11045765,-795,0,1759661807,13336.432303659989,459.1189299000034,54108.807049200004 2025-10-05,10:56:49.000,278,11045798,-795,0,1759661808,13336.324522699993,458.99909468999977,54108.590448480005 2025-10-05,10:56:50.000,278,11045787,-795,0,1759661809,13336.176323879998,458.9779473000017,54108.56250000001 2025-10-05,10:56:51.000,278,11045822,-795,0,1759661810,13336.203269119993,458.88630861000274,54108.68128104001 2025-10-05,10:56:52.000,278,11045868,-795,0,1759661811,13336.028125060002,458.8440138299993,54108.255066720005 2025-10-05,10:56:53.000,278,11045808,-795,0,1759661812,13336.236950669998,458.85811208999803,54108.590448480005 2025-10-05,10:56:54.000,278,11045824,-795,0,1759661813,13336.284104839993,458.9286033899989,54108.6673068 2025-10-05,10:56:55.000,278,11045817,-795,0,1759661814,13336.311050079988,458.93565251999826,54108.58346136001 2025-10-05,10:56:56.000,278,11045791,-795,0,1759661815,13336.284104839993,458.9920455600004,54108.46468032001 2025-10-05,10:56:57.000,278,11045819,-795,0,1759661816,13336.169587570002,458.90040687000146,54108.19916976001 2025-10-05,10:56:58.000,278,11045839,-795,0,1759661817,13336.156114949998,458.8792594800034,54108.18519552 2025-10-05,10:56:59.000,278,11045827,-795,0,1759661818,13336.068542920002,458.8158173100019,54108.213144 2025-10-05,10:57:00.000,278,11045804,-795,0,1759661819,13335.987707200002,458.7594242699997,54108.213144 2025-10-05,10:57:01.000,278,11045850,-795,0,1759661820,13336.007916130002,458.70303123000485,54108.09436296 2025-10-05,10:57:02.000,278,11045838,-795,0,1759661821,13335.812563139996,458.6254908000046,54107.74500696001 2025-10-05,10:57:03.000,278,11045814,-795,0,1759661822,13335.859717309992,458.6959820999982,54107.77994256 2025-10-05,10:57:04.000,278,11045827,-795,0,1759661823,13335.826035760001,458.7171294900036,54107.77295544001 2025-10-05,10:57:05.000,278,11045826,-795,0,1759661824,13335.758672659991,458.72417862000293,54107.765968319996 2025-10-05,10:57:06.000,278,11045820,-795,0,1759661825,13335.72499111,458.72417862000293,54107.77994256 2025-10-05,10:57:07.000,278,11045804,-795,0,1759661826,13335.630682769995,458.67483471000014,54107.52141912 2025-10-05,10:57:08.000,278,11045822,-795,0,1759661827,13335.59700121999,458.67483471000014,54107.486483520006 2025-10-05,10:57:09.000,278,11045839,-795,0,1759661828,13335.758672659991,458.65368732000206,54107.56334184 2025-10-05,10:57:10.000,278,11045819,-795,0,1759661829,13335.671100629996,458.61139253999863,54107.465522160004 2025-10-05,10:57:11.000,278,11045811,-795,0,1759661830,13335.60373753,458.5620486300031,54107.367702480005 2025-10-05,10:57:12.000,278,11045794,-795,0,1759661831,13335.347757749994,458.4986064600016,54107.01135936 2025-10-05,10:57:13.000,278,11045857,-795,0,1759661832,13335.35449405999,458.51270472000033,54107.01834648 2025-10-05,10:57:14.000,278,11045824,-795,0,1759661833,13335.327548819994,458.5690977600025,54106.94847528 2025-10-05,10:57:15.000,278,11045858,-795,0,1759661834,13335.428593469995,458.6959820999982,54107.01834648 2025-10-05,10:57:16.000,278,11045837,-795,0,1759661835,13335.46227502,458.83696469999995,54107.01135936 2025-10-05,10:57:17.000,278,11045837,-795,0,1759661836,13335.448802399995,458.9074560000008,54106.87860408 2025-10-05,10:57:18.000,278,11045802,-795,0,1759661837,13335.347757749994,458.88630861000274,54106.815720000006 2025-10-05,10:57:19.000,278,11045814,-795,0,1759661838,13335.34102144,458.872210350004,54106.9205268 2025-10-05,10:57:20.000,278,11045822,-795,0,1759661839,13335.219767859999,458.85811208999803,54106.82969424 2025-10-05,10:57:21.000,278,11045846,-795,0,1759661840,13335.037887489998,458.85811208999803,54106.73886168001 2025-10-05,10:57:22.000,278,11045815,-795,0,1759661841,13334.734753539997,458.7594242699997,54106.466364 2025-10-05,10:57:23.000,278,11045798,-795,0,1759661842,13334.768435090002,458.7100803600042,54106.54322232 2025-10-05,10:57:24.000,278,11045795,-795,0,1759661843,13334.761698779992,458.6959820999982,54106.62008064001 2025-10-05,10:57:25.000,278,11045853,-795,0,1759661844,13334.741489849992,458.632539930004,54106.57117080001 2025-10-05,10:57:26.000,278,11045820,-795,0,1759661845,13334.626972580001,458.5972942799999,54106.56418368 2025-10-05,10:57:27.000,278,11045776,-795,0,1759661846,13334.519191619991,458.5831960200012,54106.3266216 2025-10-05,10:57:28.000,278,11045797,-795,0,1759661847,13334.44509221,458.55499950000376,54106.04014968 2025-10-05,10:57:29.000,278,11045840,-795,0,1759661848,13334.45856482999,458.5620486300031,54106.27072464 2025-10-05,10:57:30.000,278,11045784,-795,0,1759661849,13334.37772910999,458.57614689000184,54106.27771176 2025-10-05,10:57:31.000,278,11045809,-795,0,1759661850,13334.229530289995,458.6043434099993,54106.0122012 2025-10-05,10:57:32.000,278,11045835,-795,0,1759661851,13334.16216719,458.618441669998,54106.01918832001 2025-10-05,10:57:33.000,278,11045819,-795,0,1759661852,13334.088067779994,458.6466381900027,54105.99123984 2025-10-05,10:57:34.000,278,11045844,-795,0,1759661853,13334.000495749999,458.6959820999982,54106.075085280005 2025-10-05,10:57:35.000,278,11045777,-795,0,1759661854,13333.805142759993,458.72417862000293,54105.739703520005 2025-10-05,10:57:36.000,278,11045802,-795,0,1759661855,13333.737779659998,458.68893296999886,54105.90040728001 2025-10-05,10:57:37.000,278,11045819,-795,0,1759661856,13333.636735009997,458.618441669998,54105.85149744001 2025-10-05,10:57:38.000,278,11045851,-795,0,1759661857,13333.461590949992,458.57614689000184,54105.620922480004 2025-10-05,10:57:39.000,278,11045851,-795,0,1759661858,13333.32686475,458.51270472000033,54105.50214144 2025-10-05,10:57:40.000,278,11045796,-795,0,1759661859,13333.26623796,458.49155733000225,54105.620922480004 2025-10-05,10:57:41.000,278,11045846,-795,0,1759661860,13333.20561117,458.47745907000353,54105.57899976 2025-10-05,10:57:42.000,278,11045838,-795,0,1759661861,13333.03720341999,458.42811516000074,54105.32746344001 2025-10-05,10:57:43.000,278,11045794,-795,0,1759661862,13332.990049249995,458.4492625499988,54105.27855360001 2025-10-05,10:57:44.000,278,11045832,-795,0,1759661863,13332.95636769999,458.4563116799982,54105.19470816 2025-10-05,10:57:45.000,278,11045783,-795,0,1759661864,13332.848586739994,458.4563116799982,54105.01304304001 2025-10-05,10:57:46.000,278,11045819,-795,0,1759661865,13332.848586739994,458.4986064600016,54105.138811200006 2025-10-05,10:57:47.000,278,11045870,-795,0,1759661866,13332.740805779998,458.51270472000033,54105.05496576 2025-10-05,10:57:48.000,278,11045819,-795,0,1759661867,13332.552189100003,458.4633608100048,54104.87330064001 2025-10-05,10:57:49.000,278,11045845,-795,0,1759661868,13332.484825999993,458.4492625499988,54104.7894552 2025-10-05,10:57:50.000,278,11045845,-795,0,1759661869,13332.437671829997,458.49155733000225,54104.852339280005 2025-10-05,10:57:51.000,278,11045767,-795,0,1759661870,13332.383781349992,458.61139253999863,54104.75451960001 2025-10-05,10:57:53.000,278,11045828,-795,0,1759661872,13332.121065259991,458.6466381900027,54104.58682872001 2025-10-05,10:57:54.000,278,11045827,-795,0,1759661873,13331.99981167999,458.6677855800008,54104.53093176 2025-10-05,10:57:55.000,278,11045805,-795,0,1759661874,13331.73709558999,458.59024515000056,54104.32131816001 2025-10-05,10:57:56.000,278,11045829,-795,0,1759661875,13331.494588429989,458.5338521099984,54104.27240832001 2025-10-05,10:57:57.000,278,11045799,-795,0,1759661876,13331.427225329993,458.4845082000029,54104.31433104 2025-10-05,10:57:58.000,278,11045814,-795,0,1759661877,13331.299235439998,458.4210660300014,54104.20253712001 2025-10-05,10:57:59.000,278,11045786,-795,0,1759661878,13331.252081270002,458.3505747300005,54104.08375608001 2025-10-05,10:58:00.000,278,11045813,-795,0,1759661879,13331.151036620002,458.3153290800037,54103.74837432001 2025-10-05,10:58:01.000,278,11045767,-795,0,1759661880,13331.070200900002,458.3505747300005,54103.83920688001 2025-10-05,10:58:02.000,278,11045799,-715,0,1759661881,13330.861375289991,458.3153290800037,54103.59465768 2025-10-05,10:58:03.000,278,11045836,-795,0,1759661882,13330.68623123,458.2095921299988,54103.47587664 2025-10-05,10:58:04.000,278,11045803,-795,0,1759661883,13330.713176469995,458.3012308199977,54103.53177360001 2025-10-05,10:58:05.000,278,11045788,-795,0,1759661884,13330.67949491999,458.2518869100022,54103.58767056 2025-10-05,10:58:06.000,278,11045803,-795,0,1759661885,13330.63907705999,458.28008342999965,54103.46888952 2025-10-05,10:58:07.000,278,11045797,-795,0,1759661886,13330.591922889995,458.24483778000285,54103.26626304001 2025-10-05,10:58:08.000,278,11045814,-795,0,1759661887,13330.410042519994,458.21664125999814,54102.94485552 2025-10-05,10:58:09.000,278,11045803,-795,0,1759661888,13330.410042519994,458.24483778000285,54102.92389416 2025-10-05,10:58:10.000,278,11045766,-795,0,1759661889,13330.241634769998,458.2377886500035,54102.60947376 2025-10-05,10:58:11.000,278,11045773,-795,0,1759661890,13330.039545469997,458.16024822000327,54102.56056392 2025-10-05,10:58:12.000,278,11045819,-795,0,1759661891,13330.207953219993,458.19549387000006,54102.83306160001 2025-10-05,10:58:13.000,278,11045880,-795,0,1759661892,13329.945237129992,458.08270779000304,54102.42780864001 2025-10-05,10:58:14.000,278,11045823,-795,0,1759661893,13329.958709749997,458.14614996000455,54102.5885124 2025-10-05,10:58:15.000,278,11045784,-795,0,1759661894,13329.857665099997,458.1391008299979,54102.63742224 2025-10-05,10:58:16.000,278,11045749,-795,0,1759661895,13329.844192479992,458.13205169999856,54102.39986016001 2025-10-05,10:58:17.000,278,11045818,-795,0,1759661896,13329.803774619992,458.13205169999856,54102.39287304 2025-10-05,10:58:18.000,278,11045860,-795,0,1759661897,13329.790302000001,458.1672973500026,54102.31601472 2025-10-05,10:58:19.000,278,11045804,-795,0,1759661898,13329.702729969991,458.174346480002,54102.17627232 2025-10-05,10:58:20.000,278,11045838,-795,0,1759661899,13329.743147829991,458.29418168999837,54102.099414000004 2025-10-05,10:58:21.000,278,11045846,-795,0,1759661900,13329.911555580002,458.30827995000436,54102.19723368 2025-10-05,10:58:22.000,278,11045823,-795,0,1759661901,13329.931764510002,458.39286951000395,54102.14832384 2025-10-05,10:58:23.000,278,11045793,-795,0,1759661902,13329.797038309996,458.3223782100031,54101.67319968 2025-10-05,10:58:24.000,278,11045805,-795,0,1759661903,13329.898082959997,458.4351642900001,54101.784993600006 2025-10-05,10:58:25.000,278,11045764,-795,0,1759661904,13329.931764510002,458.4210660300014,54101.80595496001 2025-10-05,10:58:26.000,278,11045825,-795,0,1759661905,13329.985654989992,458.5197538499997,54101.833903440005 2025-10-05,10:58:27.000,278,11045848,-795,0,1759661906,13330.032809160002,458.6466381900027,54101.84089056 2025-10-05,10:58:28.000,278,11045827,-795,0,1759661907,13330.059754399997,458.75237514000037,54101.75704512001 2025-10-05,10:58:29.000,278,11045849,-795,0,1759661908,13329.958709749997,458.8299155700006,54101.58236712 2025-10-05,10:58:30.000,278,11045829,-795,0,1759661909,13330.079963329998,458.86516122000467,54101.68717392001 2025-10-05,10:58:31.000,278,11045786,-795,0,1759661910,13330.100172259998,458.8933577400021,54101.833903440005 2025-10-05,10:58:32.000,278,11045827,-795,0,1759661911,13330.160799049998,458.9286033899989,54101.77800648001 2025-10-05,10:58:33.000,278,11045813,-795,0,1759661912,13330.079963329998,458.9145051300002,54101.51249592 2025-10-05,10:58:34.000,278,11045863,-795,0,1759661913,13330.282052629998,459.04843860000256,54101.61031560001 2025-10-05,10:58:35.000,278,11045815,-795,0,1759661914,13330.43698775999,459.07663512,54101.60332848 2025-10-05,10:58:36.000,278,11045851,-795,0,1759661915,13330.652549679995,459.16827380999894,54101.72909664001 2025-10-05,10:58:37.000,278,11045814,-795,0,1759661916,13330.753594329995,459.13302816000214,54101.79896784 2025-10-05,10:58:38.000,278,11045798,-795,0,1759661917,13330.84116635999,459.1259790300028,54101.764032240004 2025-10-05,10:58:39.000,278,11045771,-795,0,1759661918,13330.814221119996,459.09778250999807,54101.56140576001 2025-10-05,10:58:40.000,278,11045770,-795,0,1759661919,13330.82095742999,459.08368424999935,54101.72210952 2025-10-05,10:58:41.000,278,11045813,-795,0,1759661920,13330.8681116,459.0413894700032,54101.74307088 2025-10-05,10:58:42.000,278,11045865,-795,0,1759661921,13330.881584219991,459.0413894700032,54101.6801868 2025-10-05,10:58:43.000,278,11045864,-795,0,1759661922,13330.80748481,458.98499643000105,54101.52647016 2025-10-05,10:58:44.000,278,11045841,-795,0,1759661923,13330.814221119996,459.0554877300019,54101.63826408001 2025-10-05,10:58:45.000,278,11045804,-795,0,1759661924,13330.989365180001,459.0554877300019,54101.750058 2025-10-05,10:58:46.000,278,11045853,-795,0,1759661925,13331.103882449992,459.0625368600013,54101.75704512001 2025-10-05,10:58:47.000,278,11045748,-795,0,1759661926,13331.225136029992,459.0554877300019,54101.764032240004 2025-10-05,10:58:48.000,278,11045784,-795,0,1759661927,13331.252081270002,459.1048316400047,54101.53345728 2025-10-05,10:58:49.000,278,11045744,-795,0,1759661928,13331.258817579997,459.06958599000063,54101.67319968 2025-10-05,10:58:50.000,278,11045816,-795,0,1759661929,13331.326180679993,459.13302816000214,54101.750058 2025-10-05,10:58:51.000,278,11045828,-795,0,1759661930,13331.305971749993,459.11188077000406,54101.750058 2025-10-05,10:58:52.000,278,11045821,-795,0,1759661931,13331.299235439998,459.1048316400047,54101.715122400004 2025-10-05,10:58:53.000,278,11045810,-795,0,1759661932,13331.265553889993,459.0131929499985,54101.4356376 2025-10-05,10:58:54.000,278,11045816,-795,0,1759661933,13331.407016399993,459.1541755500002,54101.6801868 2025-10-05,10:58:55.000,278,11045822,-795,0,1759661934,13331.595633079989,459.1894212000043,54101.86185192 2025-10-05,10:58:56.000,278,11045793,-795,0,1759661935,13331.649523559994,459.23171598000044,54101.784993600006 2025-10-05,10:58:57.000,278,11045800,-795,0,1759661936,13331.76404083,459.203519460003,54101.8199292 2025-10-05,10:58:58.000,278,11045823,-795,0,1759661937,13331.7438319,459.18237206999765,54101.65922544001 2025-10-05,10:58:59.000,278,11045856,-795,0,1759661938,13331.831403929995,459.18237206999765,54101.74307088 2025-10-05,10:59:00.000,278,11045825,-795,0,1759661939,13331.95939381999,459.2387651099998,54101.87582616001 2025-10-05,10:59:01.000,278,11045764,-795,0,1759661940,13332.060438469991,459.23171598000044,54101.96665872 2025-10-05,10:59:02.000,278,11045885,-795,0,1759661941,13332.161483119991,459.2669616300045,54101.931723120004 2025-10-05,10:59:03.000,278,11045834,-795,0,1759661942,13332.121065259991,459.1612246799996,54101.63826408001 2025-10-05,10:59:04.000,278,11045831,-795,0,1759661943,13332.302945629992,459.2246668500011,54101.79198072 2025-10-05,10:59:05.000,278,11045836,-795,0,1759661944,13332.403990279992,459.13302816000214,54101.833903440005 2025-10-05,10:59:06.000,278,11045811,-795,0,1759661945,13332.505034929993,459.2246668500011,54101.99460720001 2025-10-05,10:59:07.000,278,11045796,-795,0,1759661946,13332.612815889988,459.18237206999765,54102.01556856 2025-10-05,10:59:08.000,278,11045848,-795,0,1759661947,13332.552189100003,459.2387651099998,54101.96665872 2025-10-05,10:59:09.000,278,11045821,-795,0,1759661948,13332.659970059998,459.3022072800013,54101.98762008 2025-10-05,10:59:10.000,278,11045801,-795,0,1759661949,13332.761014709999,459.34450206000474,54101.9596716 2025-10-05,10:59:11.000,278,11045786,-795,0,1759661950,13332.97657662999,459.4220424899977,54102.06447840001 2025-10-05,10:59:12.000,278,11045815,-795,0,1759661951,13333.12477545,459.4643372700011,54102.22518216 2025-10-05,10:59:13.000,278,11045822,-795,0,1759661952,13333.12477545,459.4361407500037,54102.001594320005 2025-10-05,10:59:14.000,278,11045796,-795,0,1759661953,13333.293183199996,459.4854846599992,54102.25313064 2025-10-05,10:59:15.000,278,11045809,-795,0,1759661954,13333.25950164999,459.4713864000005,54102.32998896001 2025-10-05,10:59:16.000,278,11045836,-795,0,1759661955,13333.374018919996,459.4995829199979,54102.54658968001 2025-10-05,10:59:17.000,278,11045814,-795,0,1759661956,13333.400964159991,459.52777944000263,54102.602486640004 2025-10-05,10:59:18.000,278,11045834,-795,0,1759661957,13333.374018919996,459.60531987000286,54102.63742224 2025-10-05,10:59:19.000,278,11045803,-795,0,1759661958,13333.394227849996,459.6194181300016,54102.49069272 2025-10-05,10:59:20.000,278,11045771,-795,0,1759661959,13333.495272499997,459.6123690000022,54102.5186412 2025-10-05,10:59:21.000,278,11045820,-795,0,1759661960,13333.495272499997,459.57712334999815,54102.63043512 2025-10-05,10:59:22.000,278,11045823,-795,0,1759661961,13333.407700470001,459.5489268300007,54102.6583836 2025-10-05,10:59:23.000,278,11045825,-795,0,1759661962,13333.340337369991,459.4008950999996,54102.44178288 2025-10-05,10:59:24.000,278,11045818,-795,0,1759661963,13333.414436779996,459.407944229999,54102.63043512 2025-10-05,10:59:25.000,278,11045810,-795,0,1759661964,13333.562635599992,459.407944229999,54102.78415176001 2025-10-05,10:59:26.000,278,11045833,-795,0,1759661965,13333.629998700002,459.44318988000305,54102.840048720005 2025-10-05,10:59:27.000,278,11045799,-795,0,1759661966,13333.717570729998,459.42909162000433,54102.88197144001 2025-10-05,10:59:28.000,278,11045783,-795,0,1759661967,13333.757988589998,459.4643372700011,54102.70030632 2025-10-05,10:59:29.000,278,11045771,-795,0,1759661968,13333.906187409993,459.5207303100033,54102.83306160001 2025-10-05,10:59:30.000,278,11045834,-795,0,1759661969,13333.912923719989,459.5982707400035,54102.770177520004 2025-10-05,10:59:31.000,278,11045828,-795,0,1759661970,13333.960077889999,459.6828603000031,54103.0426752 2025-10-05,10:59:32.000,278,11045849,-795,0,1759661971,13333.960077889999,459.7110568200005,54103.04966232001 2025-10-05,10:59:33.000,278,11045833,-795,0,1759661972,13333.784933829993,459.66876204000437,54102.888958560005 2025-10-05,10:59:34.000,278,11045830,-795,0,1759661973,13333.825351689993,459.647614649999,54103.11953352001 2025-10-05,10:59:35.000,278,11045795,-795,0,1759661974,13333.791670139988,459.66171290999773,54103.30818576 2025-10-05,10:59:36.000,278,11045824,-795,0,1759661975,13333.717570729998,459.6194181300016,54103.24530168001 2025-10-05,10:59:37.000,278,11045821,-795,0,1759661976,13333.751252280003,459.59122161000414,54103.32914712 2025-10-05,10:59:38.000,278,11045789,-795,0,1759661977,13333.731043350002,459.57712334999815,54103.21036608 2025-10-05,10:59:39.000,278,11045825,-795,0,1759661978,13333.845560619993,459.59122161000414,54103.31517288001 2025-10-05,10:59:40.000,278,11045821,-795,0,1759661979,13333.987023129994,459.60531987000286,54103.58068344001 2025-10-05,10:59:41.000,278,11045826,-795,0,1759661980,13334.027440989994,459.6194181300016,54103.5667092 2025-10-05,10:59:42.000,278,11045869,-795,0,1759661981,13334.05438622999,459.5700742199988,54103.678503120005 2025-10-05,10:59:43.000,278,11045836,-795,0,1759661982,13333.966814199994,459.47843552999984,54103.35010848 2025-10-05,10:59:44.000,278,11045806,-795,0,1759661983,13333.980286819999,459.4713864000005,54103.53177360001 2025-10-05,10:59:45.000,278,11045809,-795,0,1759661984,13334.007232059994,459.4643372700011,54103.67151600001 2025-10-05,10:59:46.000,278,11045870,-795,0,1759661985,13333.906187409993,459.4995829199979,54103.776322800004 2025-10-05,10:59:47.000,278,11045820,-795,0,1759661986,13333.805142759993,459.50663205000455,54103.86016824 2025-10-05,10:59:48.000,278,11045849,-795,0,1759661987,13333.710834420002,459.4502390100024,54103.83221976 2025-10-05,10:59:49.000,278,11045797,-795,0,1759661988,13333.683889179993,459.3374529299981,54103.88811672001 2025-10-05,10:59:50.000,278,11045835,-795,0,1759661989,13333.697361799997,459.34450206000474,54104.03484624001 2025-10-05,10:59:51.000,278,11045819,-795,0,1759661990,13333.771461210003,459.31630554000003,54104.04183336 2025-10-05,10:59:52.000,278,11045821,-795,0,1759661991,13333.710834420002,459.3022072800013,54103.90907808001 2025-10-05,10:59:53.000,278,11045809,-795,0,1759661992,13333.650207630002,459.19647033000365,54103.81824552001 2025-10-05,10:59:54.000,278,11045821,-795,0,1759661993,13333.764724899993,459.29515815000195,54103.944013680004 2025-10-05,10:59:55.000,278,11045835,-795,0,1759661994,13333.737779659998,459.2599124999979,54104.00689776001 2025-10-05,10:59:56.000,278,11045834,-795,0,1759661995,13333.832087999988,459.3233546699994,54104.18856288 2025-10-05,10:59:57.000,278,11045807,-795,0,1759661996,13333.825351689993,459.35860032000346,54104.13965304 2025-10-05,10:59:58.000,278,11045836,-795,0,1759661997,13333.845560619993,459.39384597000026,54104.279395440004 2025-10-05,10:59:59.000,278,11045779,-795,0,1759661998,13333.865769549993,459.3867968400009,54104.20253712001 2025-10-05,11:00:00.000,278,11045830,-795,0,1759661999,13333.960077889999,459.4220424899977,54104.16760152 2025-10-05,11:00:01.000,278,11045806,-795,0,1759662000,13333.993759439989,459.407944229999,54104.16760152 2025-10-05,11:00:02.000,278,11045829,-795,0,1759662001,13333.939868959998,459.41499335999833,54104.12567880001 2025-10-05,11:00:03.000,278,11045822,-795,0,1759662002,13333.892714789989,459.3515511900041,54104.111704560004 2025-10-05,11:00:04.000,278,11045846,-795,0,1759662003,13333.993759439989,459.39384597000026,54104.31433104 2025-10-05,11:00:05.000,278,11045794,-795,0,1759662004,13334.081331469999,459.39384597000026,54104.48900904001 2025-10-05,11:00:06.000,278,11045823,-795,0,1759662005,13334.148694569994,459.50663205000455,54104.4051636 2025-10-05,11:00:07.000,278,11045783,-795,0,1759662006,13334.23626659999,459.5489268300007,54104.28638256 2025-10-05,11:00:08.000,278,11045823,-795,0,1759662007,13334.20258505,459.59122161000414,54104.13965304 2025-10-05,11:00:09.000,278,11045829,-795,0,1759662008,13334.3036297,459.534828570002,54104.25144696001 2025-10-05,11:00:10.000,278,11045830,-795,0,1759662009,13334.43835589999,459.64056551999965,54104.32131816001 2025-10-05,11:00:11.000,278,11045760,-795,0,1759662010,13334.47877375999,459.7181059499999,54104.37721512 2025-10-05,11:00:12.000,278,11045817,-795,0,1759662011,13334.44509221,459.78859725000075,54104.29336968001 2025-10-05,11:00:13.000,278,11045824,-795,0,1759662012,13334.37772910999,459.72515507999924,54104.05580760001 2025-10-05,11:00:14.000,278,11045819,-795,0,1759662013,13334.411410659995,459.8097446399988,54104.35625376 2025-10-05,11:00:15.000,278,11045727,-795,0,1759662014,13334.370992799995,459.7322042099986,54104.52394464 2025-10-05,11:00:16.000,278,11045785,-795,0,1759662015,13334.330574939995,459.73925333999796,54104.46106056001 2025-10-05,11:00:17.000,278,11045822,-795,0,1759662016,13334.269948149995,459.6546637799984,54104.39118936001 2025-10-05,11:00:18.000,278,11045831,-795,0,1759662017,13334.19584873999,459.6123690000022,54104.19555 2025-10-05,11:00:19.000,278,11045857,-795,0,1759662018,13334.16216719,459.6123690000022,54104.32830528 2025-10-05,11:00:20.000,278,11045809,-795,0,1759662019,13334.168903499994,459.62646726000094,54104.29336968001 2025-10-05,11:00:21.000,278,11045843,-795,0,1759662020,13334.35752017999,459.6335163900003,54104.49599616 2025-10-05,11:00:22.000,278,11045838,-795,0,1759662021,13334.39793803999,459.6123690000022,54104.50298328 2025-10-05,11:00:23.000,278,11045831,-795,0,1759662022,13334.34404756,459.47843552999984,54104.21651136 2025-10-05,11:00:24.000,278,11045771,-795,0,1759662023,13334.559609479991,459.5489268300007,54104.36324088 2025-10-05,11:00:25.000,278,11045805,-795,0,1759662024,13334.714544609997,459.5982707400035,54104.35625376 2025-10-05,11:00:26.000,278,11045806,-795,0,1759662025,13334.795380329997,459.7322042099986,54104.48900904001 2025-10-05,11:00:27.000,278,11045832,-795,0,1759662026,13334.896424979997,459.7815481200014,54104.544906 2025-10-05,11:00:28.000,278,11045801,-795,0,1759662027,13334.856007119997,459.88728506999905,54104.49599616 2025-10-05,11:00:29.000,278,11045844,-795,0,1759662028,13334.983997009993,459.91548159000376,54104.48202192 2025-10-05,11:00:30.000,278,11045847,-795,0,1759662029,13335.037887489998,459.97187462999864,54104.45407344 2025-10-05,11:00:31.000,278,11045857,-795,0,1759662030,13334.977260699998,460.0212185400014,54104.50298328 2025-10-05,11:00:32.000,278,11045810,-795,0,1759662031,13335.105250589993,460.06351332000486,54104.4750348 2025-10-05,11:00:33.000,278,11045866,-795,0,1759662032,13335.024414869993,460.0282676700008,54104.37022800001 2025-10-05,11:00:34.000,278,11045799,-795,0,1759662033,13335.111986899989,460.0564641899982,54104.4750348 2025-10-05,11:00:35.000,278,11045855,-795,0,1759662034,13335.004205939993,459.93662898000184,54104.45407344 2025-10-05,11:00:36.000,278,11045822,-795,0,1759662035,13334.957051769998,459.866137680001,54104.544906 2025-10-05,11:00:37.000,278,11045826,-795,0,1759662036,13334.990733320003,459.87318681000033,54104.64272568 2025-10-05,11:00:38.000,278,11045837,-795,0,1759662037,13335.031151179988,460.00007115000335,54104.57984160001 2025-10-05,11:00:39.000,278,11045819,-795,0,1759662038,13335.058096419998,460.0282676700008,54104.42612496 2025-10-05,11:00:40.000,278,11045738,-795,0,1759662039,13335.111986899989,460.09875897000165,54104.49599616 2025-10-05,11:00:41.000,278,11045802,-755,0,1759662040,13335.132195829989,460.0705624500042,54104.55189312 2025-10-05,11:00:42.000,278,11045809,-795,0,1759662041,13335.098514279998,460.0423659299995,54104.55888024001 2025-10-05,11:00:43.000,278,11045822,-795,0,1759662042,13334.923370219993,459.978923759998,54104.21651136 2025-10-05,11:00:44.000,278,11045828,-795,0,1759662043,13334.903161289993,459.9648254999993,54104.468047680006 2025-10-05,11:00:45.000,278,11045813,-795,0,1759662044,13334.822325569992,459.8943341999984,54104.48900904001 2025-10-05,11:00:46.000,278,11045855,-715,0,1759662045,13334.788644020002,459.88728506999905,54104.62875144001 2025-10-05,11:00:47.000,278,11045832,-795,0,1759662046,13334.714544609997,459.8308920300042,54104.60080296 2025-10-05,11:00:48.000,278,11045791,-795,0,1759662047,13334.566345790001,459.77449899000203,54104.349266640005 2025-10-05,11:00:49.000,278,11045804,-795,0,1759662048,13334.48551007,459.7181059499999,54104.32131816001 2025-10-05,11:00:50.000,278,11045831,-795,0,1759662049,13334.472037449996,459.6546637799984,54104.37022800001 2025-10-05,11:00:51.000,278,11045813,-795,0,1759662050,13334.431619589996,459.6335163900003,54104.48900904001 2025-10-05,11:00:52.000,278,11045829,-795,0,1759662051,13334.32383863,459.6123690000022,54104.41215072001 2025-10-05,11:00:53.000,278,11045785,-795,0,1759662052,13334.16216719,459.55597596000007,54104.37022800001 2025-10-05,11:00:54.000,278,11045792,-795,0,1759662053,13334.067858849994,459.57712334999815,54104.13965304 2025-10-05,11:00:55.000,278,11045804,-795,0,1759662054,13334.09480408999,459.55597596000007,54104.37022800001 2025-10-05,11:00:56.000,278,11045774,-795,0,1759662055,13334.027440989994,459.57712334999815,54104.27240832001 2025-10-05,11:00:57.000,278,11045860,-795,0,1759662056,13333.987023129994,459.4854846599992,54104.20253712001 2025-10-05,11:00:58.000,278,11045798,-795,0,1759662057,13333.939868959998,459.49253378999856,54104.17458864001 2025-10-05,11:00:59.000,278,11045818,-795,0,1759662058,13333.966814199994,459.4995829199979,54104.24445984001 2025-10-05,11:01:00.000,278,11045815,-795,0,1759662059,13334.007232059994,459.5136811800039,54104.31433104 2025-10-05,11:01:01.000,278,11045818,-795,0,1759662060,13334.013968369989,459.50663205000455,54104.2654212 2025-10-05,11:01:02.000,278,11045792,-795,0,1759662061,13334.061122539999,459.5982707400035,54104.20253712001 2025-10-05,11:01:03.000,278,11045828,-795,0,1759662062,13334.03417729999,459.64056551999965,54104.11869168 2025-10-05,11:01:04.000,278,11045787,-795,0,1759662063,13334.269948149995,459.77449899000203,54104.19555 2025-10-05,11:01:05.000,278,11045811,-795,0,1759662064,13334.37772910999,459.8097446399988,54104.19555 2025-10-05,11:01:06.000,278,11045838,-795,0,1759662065,13334.31710231999,459.90138332999777,54103.98593640001 2025-10-05,11:01:07.000,278,11045811,-795,0,1759662066,13334.46530114,459.9436781100012,54104.34227952001 2025-10-05,11:01:08.000,278,11045807,-795,0,1759662067,13334.492246379996,459.978923759998,54104.35625376 2025-10-05,11:01:09.000,278,11045810,-795,0,1759662068,13334.573082099996,459.95072724000056,54104.23747272 2025-10-05,11:01:10.000,278,11045855,-795,0,1759662069,13334.498982689991,459.9436781100012,54104.230485600005 2025-10-05,11:01:11.000,278,11045789,-795,0,1759662070,13334.566345790001,459.8590885500016,54104.41215072001 2025-10-05,11:01:12.000,278,11045825,-795,0,1759662071,13334.41814696999,459.77449899000203,54104.03484624001 2025-10-05,11:01:13.000,278,11045802,-755,0,1759662072,13334.290157079995,459.6828603000031,54104.06978184 2025-10-05,11:01:14.000,278,11045820,-795,0,1759662073,13334.31710231999,459.73925333999796,54104.230485600005 2025-10-05,11:01:15.000,278,11045831,-795,0,1759662074,13334.21605766999,459.7110568200005,54104.181575760005 2025-10-05,11:01:16.000,278,11045823,-795,0,1759662075,13334.148694569994,459.7322042099986,54104.36324088 2025-10-05,11:01:17.000,278,11045813,-795,0,1759662076,13334.14195826,459.68990943000244,54104.39118936001 2025-10-05,11:01:18.000,278,11045824,-795,0,1759662077,13334.013968369989,459.64056551999965,54104.3352924 2025-10-05,11:01:19.000,278,11045824,-795,0,1759662078,13333.993759439989,459.57712334999815,54104.32131816001 2025-10-05,11:01:20.000,278,11045817,-795,0,1759662079,13333.960077889999,459.5136811800039,54104.111704560004 2025-10-05,11:01:21.000,278,11045795,-795,0,1759662080,13334.088067779994,459.4502390100024,54104.16760152 2025-10-05,11:01:22.000,278,11045806,-795,0,1759662081,13334.128485639994,459.50663205000455,54104.28638256 2025-10-05,11:01:23.000,278,11045800,-795,0,1759662082,13334.040913609999,459.4643372700011,54103.895103840005 2025-10-05,11:01:24.000,278,11045809,-795,0,1759662083,13334.18237612,459.5841724800048,54104.20253712001 2025-10-05,11:01:25.000,278,11045818,-795,0,1759662084,13334.29689338999,459.5841724800048,54104.35625376 2025-10-05,11:01:26.000,278,11045825,-795,0,1759662085,13334.28342077,459.6335163900003,54104.279395440004 2025-10-05,11:01:27.000,278,11045836,-795,0,1759662086,13334.33731124999,459.6123690000022,54104.35625376 2025-10-05,11:01:28.000,278,11045846,-795,0,1759662087,13334.29689338999,459.66171290999773,54104.20253712001 2025-10-05,11:01:29.000,278,11045860,-795,0,1759662088,13334.22279398,459.6335163900003,54104.00689776001 2025-10-05,11:01:30.000,278,11045870,-795,0,1759662089,13334.31710231999,459.64056551999965,54104.27240832001 2025-10-05,11:01:31.000,278,11045815,-795,0,1759662090,13334.33731124999,459.57712334999815,54104.29336968001 2025-10-05,11:01:32.000,278,11045767,-795,0,1759662091,13334.31710231999,459.5207303100033,54104.10471744001 2025-10-05,11:01:33.000,278,11045787,-795,0,1759662092,13334.33731124999,459.5982707400035,54104.12567880001 2025-10-05,11:01:34.000,278,11045849,-795,0,1759662093,13334.47877375999,459.5982707400035,54104.37721512 2025-10-05,11:01:35.000,278,11045759,-795,0,1759662094,13334.573082099996,459.5489268300007,54104.468047680006 2025-10-05,11:01:36.000,278,11045816,-795,0,1759662095,13334.539400549991,459.54187770000135,54104.41215072001 2025-10-05,11:01:37.000,278,11045840,-795,0,1759662096,13334.620236269991,459.4995829199979,54104.43311208 2025-10-05,11:01:38.000,278,11045821,-795,0,1759662097,13334.566345790001,459.4854846599992,54104.31433104 2025-10-05,11:01:39.000,278,11045785,-795,0,1759662098,13334.714544609997,459.52777944000263,54104.300356800006 2025-10-05,11:01:40.000,278,11045832,-795,0,1759662099,13334.815589259997,459.59122161000414,54104.49599616 2025-10-05,11:01:41.000,278,11045762,-795,0,1759662100,13334.936842839998,459.6123690000022,54104.55189312 2025-10-05,11:01:42.000,278,11045867,-795,0,1759662101,13334.983997009993,459.68990943000244,54104.57285448 2025-10-05,11:01:43.000,278,11045797,-795,0,1759662102,13334.849270810002,459.66876204000437,54104.16760152 2025-10-05,11:01:44.000,278,11045802,-795,0,1759662103,13334.970524390003,459.6758111700037,54104.39118936001 2025-10-05,11:01:45.000,278,11045800,-795,0,1759662104,13334.936842839998,459.59122161000414,54104.25144696001 2025-10-05,11:01:46.000,278,11045787,-795,0,1759662105,13335.031151179988,459.5630250899994,54104.6497128 2025-10-05,11:01:47.000,278,11045838,-795,0,1759662106,13335.098514279998,459.534828570002,54104.614777200004 2025-10-05,11:01:48.000,278,11045843,-795,0,1759662107,13335.058096419998,459.52777944000263,54104.516957520005 2025-10-05,11:01:49.000,278,11045824,-795,0,1759662108,13335.138932139998,459.534828570002,54104.58682872001 2025-10-05,11:01:50.000,278,11045814,-795,0,1759662109,13335.233240479989,459.54187770000135,54104.72657112001 2025-10-05,11:01:51.000,278,11045812,-795,0,1759662110,13335.29386726999,459.5630250899994,54104.69163552 2025-10-05,11:01:52.000,278,11045808,-795,0,1759662111,13335.226504169994,459.54187770000135,54104.65669992001 2025-10-05,11:01:53.000,278,11045826,-795,0,1759662112,13335.031151179988,459.50663205000455,54104.41215072001 2025-10-05,11:01:54.000,278,11045834,-795,0,1759662113,13335.071569039988,459.5207303100033,54104.544906 2025-10-05,11:01:55.000,278,11045804,-795,0,1759662114,13335.044623799993,459.5136811800039,54104.59381584 2025-10-05,11:01:56.000,278,11045813,-795,0,1759662115,13335.111986899989,459.52777944000263,54104.79644232001 2025-10-05,11:01:57.000,278,11045839,-795,0,1759662116,13335.165877379994,459.45728814000176,54104.803429440006 2025-10-05,11:01:58.000,278,11045854,-795,0,1759662117,13335.085041659993,459.4361407500037,54104.65669992001 2025-10-05,11:01:59.000,278,11045835,-795,0,1759662118,13335.111986899989,459.4854846599992,54104.782468080004 2025-10-05,11:02:00.000,278,11045814,-795,0,1759662119,13335.078305349998,459.4220424899977,54104.75451960001 2025-10-05,11:02:01.000,278,11045834,-795,0,1759662120,13335.091777969988,459.42909162000433,54104.89426200001 2025-10-05,11:02:02.000,278,11045830,-795,0,1759662121,13335.051360109988,459.37974771000154,54104.89426200001 2025-10-05,11:02:03.000,278,11045795,-795,0,1759662122,13334.862743429992,459.2881090200026,54104.69862264 2025-10-05,11:02:04.000,278,11045839,-795,0,1759662123,13334.889688670002,459.31630554000003,54104.803429440006 2025-10-05,11:02:05.000,278,11045822,-795,0,1759662124,13334.997469629998,459.2881090200026,54105.05496576 2025-10-05,11:02:06.000,278,11045865,-795,0,1759662125,13334.970524390003,459.2246668500011,54105.1038756 2025-10-05,11:02:07.000,278,11045781,-795,0,1759662126,13334.963788079993,459.1894212000043,54104.96413320001 2025-10-05,11:02:08.000,278,11045812,-795,0,1759662127,13334.896424979997,459.1612246799996,54104.83836504 2025-10-05,11:02:09.000,278,11045838,-795,0,1759662128,13334.916633909997,459.16827380999894,54104.83137792 2025-10-05,11:02:10.000,278,11045794,-795,0,1759662129,13334.997469629998,459.2740107600039,54105.04797864 2025-10-05,11:02:11.000,278,11045827,-795,0,1759662130,13335.031151179988,459.34450206000474,54105.0340044 2025-10-05,11:02:12.000,278,11045847,-795,0,1759662131,13334.990733320003,459.407944229999,54104.89426200001 2025-10-05,11:02:13.000,278,11045801,-795,0,1759662132,13334.990733320003,459.42909162000433,54104.76150672 2025-10-05,11:02:14.000,278,11045834,-795,0,1759662133,13335.111986899989,459.45728814000176,54105.068940000005 2025-10-05,11:02:15.000,278,11045783,-795,0,1759662134,13335.213031549989,459.50663205000455,54105.19470816 2025-10-05,11:02:16.000,278,11045801,-795,0,1759662135,13335.219767859999,459.4713864000005,54105.07592712 2025-10-05,11:02:17.000,278,11045855,-795,0,1759662136,13335.199558929999,459.44318988000305,54105.12483696 2025-10-05,11:02:18.000,278,11045818,-795,0,1759662137,13335.219767859999,459.4008950999996,54105.138811200006 2025-10-05,11:02:19.000,278,11045819,-795,0,1759662138,13335.044623799993,459.35860032000346,54104.99208168001 2025-10-05,11:02:20.000,278,11045829,-795,0,1759662139,13335.031151179988,459.2669616300045,54105.020030160005 2025-10-05,11:02:21.000,278,11045835,-795,0,1759662140,13335.058096419998,459.2528633699985,54105.14579832 2025-10-05,11:02:22.000,278,11045824,-795,0,1759662141,13334.943579149993,459.16827380999894,54105.068940000005 2025-10-05,11:02:24.000,278,11045790,-795,0,1759662143,13334.849270810002,459.0625368600013,54105.12483696 2025-10-05,11:02:25.000,278,11045854,-795,0,1759662144,13334.882952359992,459.0061438199991,54105.16675968 2025-10-05,11:02:26.000,278,11045787,-795,0,1759662145,13334.849270810002,459.03434034000384,54105.20169528 2025-10-05,11:02:27.000,278,11045820,-795,0,1759662146,13334.768435090002,458.9779473000017,54105.06195288001 2025-10-05,11:02:28.000,278,11045815,-795,0,1759662147,13334.734753539997,459.02024207999784,54105.0340044 2025-10-05,11:02:29.000,278,11045801,-795,0,1759662148,13334.788644020002,459.0131929499985,54105.243618 2025-10-05,11:02:30.000,278,11045820,-795,0,1759662149,13334.707808300001,458.97089817000233,54105.22265664 2025-10-05,11:02:31.000,278,11045819,-795,0,1759662150,13334.728017230002,459.0061438199991,54105.20169528 2025-10-05,11:02:32.000,278,11045840,-795,0,1759662151,13334.606763650001,459.0272912100045,54104.90823624 2025-10-05,11:02:33.000,278,11045749,-795,0,1759662152,13334.600027339991,459.06958599000063,54104.9990688 2025-10-05,11:02:34.000,278,11045812,-795,0,1759662153,13334.674126749997,459.07663512,54104.6497128 2025-10-05,11:02:35.000,278,11045839,-795,0,1759662154,13334.829061880002,459.21056859000237,54105.02701728 2025-10-05,11:02:36.000,278,11045810,-795,0,1759662155,13334.977260699998,459.21056859000237,54105.187721040005 2025-10-05,11:02:37.000,278,11045815,-795,0,1759662156,13334.997469629998,459.1753229399983,54105.285540720004 2025-10-05,11:02:38.000,278,11045807,-795,0,1759662157,13335.017678559998,459.18237206999765,54105.29252784 2025-10-05,11:02:39.000,278,11045798,-795,0,1759662158,13335.010942249988,459.1612246799996,54105.13182408001 2025-10-05,11:02:40.000,278,11045772,-795,0,1759662159,13334.997469629998,459.16827380999894,54105.18073392001 2025-10-05,11:02:41.000,278,11045842,-795,0,1759662160,13334.977260699998,459.13302816000214,54105.32047632 2025-10-05,11:02:42.000,278,11045860,-795,0,1759662161,13334.930106530002,459.07663512,54105.187721040005 2025-10-05,11:02:43.000,278,11045821,-795,0,1759662162,13334.936842839998,458.96384904000297,54105.15278544 2025-10-05,11:02:44.000,278,11045819,-795,0,1759662163,13335.010942249988,458.8792594800034,54105.29252784 2025-10-05,11:02:45.000,278,11045784,-795,0,1759662164,13335.145668449994,458.88630861000274,54105.41829600001 2025-10-05,11:02:46.000,278,11045826,-795,0,1759662165,13335.246713099994,458.85106295999867,54105.58598688001 2025-10-05,11:02:47.000,278,11045796,-795,0,1759662166,13335.246713099994,458.8440138299993,54105.60694824 2025-10-05,11:02:48.000,278,11045859,-795,0,1759662167,13335.206295239994,458.88630861000274,54105.59996112 2025-10-05,11:02:49.000,278,11045779,-795,0,1759662168,13335.172613689989,458.80171905000316,54105.48118008 2025-10-05,11:02:50.000,278,11045855,-795,0,1759662169,13335.165877379994,458.86516122000467,54105.50214144 2025-10-05,11:02:51.000,278,11045807,-795,0,1759662170,13335.024414869993,458.83696469999995,54105.474192960006 2025-10-05,11:02:52.000,278,11045864,-795,0,1759662171,13335.044623799993,458.93565251999826,54105.76066488001 2025-10-05,11:02:53.000,278,11045835,-795,0,1759662172,13335.078305349998,458.9286033899989,54105.81656184 2025-10-05,11:02:54.000,278,11045763,-795,0,1759662173,13334.862743429992,458.9286033899989,54105.6279096 2025-10-05,11:02:55.000,278,11045774,-795,0,1759662174,13334.963788079993,458.99909468999977,54105.71874216 2025-10-05,11:02:56.000,278,11045813,-795,0,1759662175,13334.916633909997,459.04843860000256,54105.81656184 2025-10-05,11:02:57.000,278,11045867,-795,0,1759662176,13334.930106530002,459.0272912100045,54105.85149744001 2025-10-05,11:02:58.000,278,11045832,-795,0,1759662177,13334.882952359992,459.0061438199991,54105.81656184 2025-10-05,11:02:59.000,278,11045862,-795,0,1759662178,13334.761698779992,458.872210350004,54105.68380656001 2025-10-05,11:03:00.000,278,11045864,-795,0,1759662179,13334.728017230002,458.78762079000444,54105.690793680005 2025-10-05,11:03:01.000,278,11045813,-795,0,1759662180,13334.835798189997,458.70303123000485,54105.89342016 2025-10-05,11:03:02.000,278,11045848,-795,0,1759662181,13334.768435090002,458.6677855800008,54105.89342016 2025-10-05,11:03:03.000,278,11045797,-795,0,1759662182,13334.808852950002,458.6254908000046,54105.90040728001 2025-10-05,11:03:04.000,278,11045823,-795,0,1759662183,13334.579818409991,458.5620486300031,54105.58598688001 2025-10-05,11:03:05.000,278,11045805,-795,0,1759662184,13334.640445199992,458.52680297999905,54105.65585808 2025-10-05,11:03:06.000,278,11045793,-795,0,1759662185,13334.573082099996,458.4492625499988,54105.70476792 2025-10-05,11:03:07.000,278,11045850,-795,0,1759662186,13334.45856482999,458.3505747300005,54105.58598688001 2025-10-05,11:03:08.000,278,11045836,-795,0,1759662187,13334.519191619991,458.29418168999837,54105.88643304 2025-10-05,11:03:09.000,278,11045816,-795,0,1759662188,13334.52592793,458.19549387000006,54105.81656184 2025-10-05,11:03:10.000,278,11045860,-795,0,1759662189,13334.492246379996,458.1531990900039,54105.858484560005 2025-10-05,11:03:11.000,278,11045800,-795,0,1759662190,13334.46530114,458.08270779000304,54105.641883840006 2025-10-05,11:03:12.000,278,11045826,-795,0,1759662191,13334.48551007,458.0686095300043,54105.77463912 2025-10-05,11:03:13.000,278,11045816,-795,0,1759662192,13334.512455309996,458.0756586600037,54105.788613360004 2025-10-05,11:03:14.000,278,11045865,-795,0,1759662193,13334.350783869995,458.01926562000153,54105.50214144 2025-10-05,11:03:15.000,278,11045828,-795,0,1759662194,13334.579818409991,458.14614996000455,54105.76066488001 2025-10-05,11:03:16.000,278,11045847,-795,0,1759662195,13334.600027339991,458.174346480002,54105.8724588 2025-10-05,11:03:17.000,278,11045803,-795,0,1759662196,13334.626972580001,458.14614996000455,54105.88643304 2025-10-05,11:03:18.000,278,11045824,-795,0,1759662197,13334.593291029996,458.1672973500026,54105.89342016 2025-10-05,11:03:19.000,278,11045808,-795,0,1759662198,13334.559609479991,458.11795343999984,54105.75367776001 2025-10-05,11:03:20.000,278,11045785,-795,0,1759662199,13334.586554720001,458.11795343999984,54105.8375232 2025-10-05,11:03:21.000,278,11045847,-795,0,1759662200,13334.579818409991,458.1391008299979,54105.89342016 2025-10-05,11:03:22.000,278,11045862,-795,0,1759662201,13334.519191619991,458.16024822000327,54105.84451032 2025-10-05,11:03:23.000,278,11045868,-795,0,1759662202,13334.52592793,458.1391008299979,54105.79560048 2025-10-05,11:03:24.000,278,11045785,-795,0,1759662203,13334.451828519996,458.1531990900039,54105.83053608001 2025-10-05,11:03:25.000,278,11045846,-795,0,1759662204,13334.498982689991,458.1531990900039,54105.92835576001 2025-10-05,11:03:26.000,278,11045855,-795,0,1759662205,13334.498982689991,458.14614996000455,54106.00521408 2025-10-05,11:03:27.000,278,11045839,-795,0,1759662206,13334.512455309996,458.1109043100005,54105.977265600006 2025-10-05,11:03:28.000,278,11045828,-795,0,1759662207,13334.411410659995,458.0897569200024,54105.81656184 2025-10-05,11:03:29.000,278,11045850,-795,0,1759662208,13334.451828519996,458.0686095300043,54105.85149744001 2025-10-05,11:03:30.000,278,11045859,-715,0,1759662209,13334.44509221,458.0615603999977,54105.83053608001 2025-10-05,11:03:31.000,278,11045821,-795,0,1759662210,13334.41814696999,458.0404130099996,54105.858484560005 2025-10-05,11:03:32.000,278,11045863,-795,0,1759662211,13334.451828519996,458.0686095300043,54105.99123984 2025-10-05,11:03:33.000,278,11045794,-795,0,1759662212,13334.370992799995,458.11795343999984,54105.93534288 2025-10-05,11:03:34.000,278,11045840,-795,0,1759662213,13334.24300291,458.0897569200024,54105.74669064 2025-10-05,11:03:35.000,278,11045780,-795,0,1759662214,13334.20258505,458.1250025699992,54105.73271640001 2025-10-05,11:03:36.000,278,11045838,-795,0,1759662215,13334.24300291,458.16024822000327,54105.86547168 2025-10-05,11:03:37.000,278,11045821,-795,0,1759662216,13334.189112429995,458.14614996000455,54105.94931712001 2025-10-05,11:03:38.000,278,11045812,-795,0,1759662217,13334.081331469999,458.174346480002,54105.79560048 2025-10-05,11:03:39.000,278,11045814,-795,0,1759662218,13334.000495749999,458.1250025699992,54105.77463912 2025-10-05,11:03:40.000,278,11045849,-795,0,1759662219,13333.966814199994,458.1109043100005,54105.8375232 2025-10-05,11:03:41.000,278,11045824,-795,0,1759662220,13334.05438622999,458.13205169999856,54106.00521408 2025-10-05,11:03:42.000,278,11045856,-795,0,1759662221,13334.05438622999,458.1109043100005,54106.03316256 2025-10-05,11:03:43.000,278,11045859,-795,0,1759662222,13333.980286819999,458.1391008299979,54105.96329136 2025-10-05,11:03:44.000,278,11045820,-795,0,1759662223,13333.683889179993,458.0404130099996,54105.71874216 2025-10-05,11:03:45.000,278,11045863,-795,0,1759662224,13333.717570729998,458.0756586600037,54105.70476792 2025-10-05,11:03:46.000,278,11045826,-795,0,1759662225,13333.656943939997,458.01926562000153,54105.73271640001 2025-10-05,11:03:47.000,278,11045802,-795,0,1759662226,13333.650207630002,458.01926562000153,54105.85149744001 2025-10-05,11:03:48.000,278,11045839,-795,0,1759662227,13333.629998700002,457.95582345,54105.858484560005 2025-10-05,11:03:49.000,278,11045844,-795,0,1759662228,13333.609789770002,457.92057780000323,54105.82354896 2025-10-05,11:03:50.000,278,11045852,-795,0,1759662229,13333.569371910002,457.88533214999916,54105.74669064 2025-10-05,11:03:51.000,278,11045778,-795,0,1759662230,13333.576108219997,457.87123389000044,54105.858484560005 2025-10-05,11:03:52.000,278,11045809,-795,0,1759662231,13333.508745120002,457.85008650000236,54105.767652 2025-10-05,11:03:53.000,278,11045856,-795,0,1759662232,13333.508745120002,457.87123389000044,54105.73271640001 2025-10-05,11:03:54.000,278,11045833,-795,0,1759662233,13333.313392129996,457.8782830199998,54105.43227024 2025-10-05,11:03:55.000,278,11045872,-795,0,1759662234,13333.34707368,457.94877432000067,54105.58598688001 2025-10-05,11:03:56.000,278,11045841,-795,0,1759662235,13333.34707368,457.9628725799994,54105.77463912 2025-10-05,11:03:57.000,278,11045830,-795,0,1759662236,13333.232556409996,457.95582345,54105.68380656001 2025-10-05,11:03:58.000,278,11045782,-795,0,1759662237,13333.23929271999,457.98401997000474,54105.70476792 2025-10-05,11:03:59.000,278,11045826,-795,0,1759662238,13333.12477545,458.03336388000025,54105.46720584001 2025-10-05,11:04:00.000,278,11045796,-795,0,1759662239,13333.11803913999,458.0263147500009,54105.41130888 2025-10-05,11:04:01.000,278,11045827,-795,0,1759662240,13333.20561117,458.1391008299979,54105.61393536001 2025-10-05,11:04:02.000,278,11045842,-795,0,1759662241,13333.192138549995,458.13205169999856,54105.60694824 2025-10-05,11:04:03.000,278,11045828,-795,0,1759662242,13333.18540224,458.1038551800011,54105.41130888 2025-10-05,11:04:04.000,278,11045839,-795,0,1759662243,13333.20561117,457.9910691000041,54105.12483696 2025-10-05,11:04:05.000,278,11045804,-795,0,1759662244,13333.400964159991,458.1109043100005,54105.46021872 2025-10-05,11:04:06.000,278,11045847,-795,0,1759662245,13333.515481429997,458.11795343999984,54105.60694824 2025-10-05,11:04:07.000,278,11045835,-795,0,1759662246,13333.609789770002,458.1250025699992,54105.620922480004 2025-10-05,11:04:08.000,278,11045826,-795,0,1759662247,13333.596317149997,458.1250025699992,54105.51611568001 2025-10-05,11:04:09.000,278,11045863,-795,0,1759662248,13333.562635599992,458.0686095300043,54105.404321760005 2025-10-05,11:04:10.000,278,11045784,-795,0,1759662249,13333.629998700002,458.08270779000304,54105.41829600001 2025-10-05,11:04:11.000,278,11045794,-795,0,1759662250,13333.690625490002,458.1250025699992,54105.65585808 2025-10-05,11:04:12.000,278,11045831,-795,0,1759662251,13333.710834420002,458.14614996000455,54105.5580384 2025-10-05,11:04:13.000,278,11045807,-795,0,1759662252,13333.690625490002,458.2377886500035,54105.6279096 2025-10-05,11:04:14.000,278,11045802,-795,0,1759662253,13333.549162980002,458.23073952000414,54105.32746344001 2025-10-05,11:04:15.000,278,11045786,-795,0,1759662254,13333.670416560002,458.2589360400016,54105.48118008 2025-10-05,11:04:16.000,278,11045736,-795,0,1759662255,13333.724307039993,458.2377886500035,54105.61393536001 2025-10-05,11:04:17.000,278,11045819,-795,0,1759662256,13333.670416560002,458.23073952000414,54105.58598688001 2025-10-05,11:04:18.000,278,11045823,-795,0,1759662257,13333.751252280003,458.2236903900048,54105.65585808 2025-10-05,11:04:19.000,278,11045838,-795,0,1759662258,13333.724307039993,458.21664125999814,54105.53707704 2025-10-05,11:04:20.000,278,11045840,-795,0,1759662259,13333.717570729998,458.1884447400007,54105.4881672 2025-10-05,11:04:21.000,278,11045828,-795,0,1759662260,13333.811879069988,458.18139561000135,54105.71874216 2025-10-05,11:04:22.000,278,11045822,-795,0,1759662261,13333.832087999988,458.1391008299979,54105.76066488001 2025-10-05,11:04:23.000,278,11045792,-795,0,1759662262,13333.811879069988,458.11795343999984,54105.788613360004 2025-10-05,11:04:24.000,278,11045807,-795,0,1759662263,13333.690625490002,458.0404130099996,54105.44624448001 2025-10-05,11:04:25.000,278,11045833,-795,0,1759662264,13333.811879069988,458.1109043100005,54105.55105128 2025-10-05,11:04:26.000,278,11045808,-795,0,1759662265,13333.865769549993,458.08270779000304,54105.523102800005 2025-10-05,11:04:27.000,278,11045801,-795,0,1759662266,13333.899451099998,458.0756586600037,54105.70476792 2025-10-05,11:04:28.000,278,11045799,-795,0,1759662267,13333.993759439989,458.11795343999984,54105.73271640001 2025-10-05,11:04:29.000,278,11045805,-795,0,1759662268,13334.101540399999,458.11795343999984,54105.72572928 2025-10-05,11:04:30.000,278,11045824,-795,0,1759662269,13334.12174933,458.11795343999984,54105.66284520001 2025-10-05,11:04:31.000,278,11045780,-795,0,1759662270,13334.168903499994,458.1109043100005,54105.81656184 2025-10-05,11:04:32.000,278,11045889,-795,0,1759662271,13334.23626659999,458.1109043100005,54105.77463912 2025-10-05,11:04:33.000,278,11045804,-795,0,1759662272,13334.26321184,458.1250025699992,54105.83053608001 2025-10-05,11:04:34.000,278,11045828,-795,0,1759662273,13334.27668445999,458.1109043100005,54105.59297400001 2025-10-05,11:04:35.000,278,11045782,-795,0,1759662274,13334.42488328,458.14614996000455,54105.66284520001 2025-10-05,11:04:36.000,278,11045782,-795,0,1759662275,13334.539400549991,458.19549387000006,54105.66983232 2025-10-05,11:04:37.000,278,11045837,-795,0,1759662276,13334.802116639992,458.2518869100022,54105.94931712001 2025-10-05,11:04:38.000,278,11045839,-795,0,1759662277,13335.004205939993,458.29418168999837,54105.92136864001 2025-10-05,11:04:39.000,278,11045796,-795,0,1759662278,13335.078305349998,458.287132559999,54105.96329136 2025-10-05,11:04:40.000,278,11045775,-795,0,1759662279,13335.118723209998,458.26598517000093,54105.80258760001 2025-10-05,11:04:41.000,278,11045793,-795,0,1759662280,13335.219767859999,458.23073952000414,54105.97027848001 2025-10-05,11:04:42.000,278,11045803,-795,0,1759662281,13335.300603579999,458.287132559999,54105.91438152 2025-10-05,11:04:43.000,278,11045814,-795,0,1759662282,13335.49595656999,458.3717221199986,54106.1519436 2025-10-05,11:04:44.000,278,11045835,-795,0,1759662283,13335.469011329995,458.4492625499988,54105.907394400005 2025-10-05,11:04:45.000,278,11045877,-795,0,1759662284,13335.738463729991,458.4986064600016,54106.242776160005 2025-10-05,11:04:46.000,278,11045831,-795,0,1759662285,13335.913607789997,458.4704099400042,54106.3266216 2025-10-05,11:04:47.000,278,11045817,-795,0,1759662286,13335.947289340002,458.49155733000225,54106.459376880004 2025-10-05,11:04:48.000,278,11045814,-795,0,1759662287,13336.007916130002,458.51270472000033,54106.410467040005 2025-10-05,11:04:49.000,278,11045866,-795,0,1759662288,13335.974234579997,458.49155733000225,54106.25675040001 2025-10-05,11:04:50.000,278,11045808,-795,0,1759662289,13335.994443509997,458.4563116799982,54106.29867312 2025-10-05,11:04:51.000,278,11045792,-795,0,1759662290,13336.021388749992,458.4986064600016,54106.55020944001 2025-10-05,11:04:52.000,278,11045798,-795,0,1759662291,13335.900135169992,458.47745907000353,54106.410467040005 2025-10-05,11:04:53.000,278,11045780,-795,0,1759662292,13335.852980999996,458.47745907000353,54106.51527384 2025-10-05,11:04:54.000,278,11045825,-795,0,1759662293,13335.650891699996,458.39286951000395,54106.27771176 2025-10-05,11:04:55.000,278,11045788,-795,0,1759662294,13335.69804586999,458.32942734000244,54106.312647360006 2025-10-05,11:04:56.000,278,11045814,-795,0,1759662295,13335.65762800999,458.26598517000093,54106.50828672 2025-10-05,11:04:57.000,278,11045838,-795,0,1759662296,13335.56331967,458.24483778000285,54106.50828672 2025-10-05,11:04:58.000,278,11045804,-755,0,1759662297,13335.529638119995,458.2025429999994,54106.480338240006 2025-10-05,11:04:59.000,278,11045847,-795,0,1759662298,13335.36123037,458.0756586600037,54106.34758296 2025-10-05,11:05:00.000,278,11045821,-795,0,1759662299,13335.27365833999,458.0404130099996,54106.38251856001 2025-10-05,11:05:01.000,278,11045805,-795,0,1759662300,13335.27365833999,458.0263147500009,54106.5362352 2025-10-05,11:05:02.000,278,11045843,-795,0,1759662301,13335.159141069998,458.0756586600037,54106.466364 2025-10-05,11:05:03.000,278,11045831,-795,0,1759662302,13335.078305349998,458.09680605000176,54106.43142840001 2025-10-05,11:05:04.000,278,11045769,-795,0,1759662303,13334.862743429992,458.09680605000176,54106.09604664001 2025-10-05,11:05:05.000,278,11045825,-795,0,1759662304,13334.977260699998,458.1884447400007,54106.13796936001 2025-10-05,11:05:06.000,278,11045874,-795,0,1759662305,13334.997469629998,458.19549387000006,54106.17989208 2025-10-05,11:05:07.000,278,11045853,-795,0,1759662306,13335.098514279998,458.19549387000006,54106.31963448 2025-10-05,11:05:08.000,278,11045872,-795,0,1759662307,13335.172613689989,458.2025429999994,54106.291686000004 2025-10-05,11:05:09.000,278,11045856,-795,0,1759662308,13335.239976789999,458.1109043100005,54106.22880192 2025-10-05,11:05:10.000,278,11045823,-795,0,1759662309,13335.35449405999,458.0897569200024,54106.17989208 2025-10-05,11:05:11.000,278,11045804,-795,0,1759662310,13335.57679228999,458.0051673600028,54106.3964928 2025-10-05,11:05:12.000,278,11045789,-795,0,1759662311,13335.70478218,458.0051673600028,54106.37553144 2025-10-05,11:05:13.000,278,11045806,-795,0,1759662312,13335.799090519991,458.01926562000153,54106.3266216 2025-10-05,11:05:14.000,278,11045782,-795,0,1759662313,13335.72499111,457.9276269300026,54106.06809816001 2025-10-05,11:05:15.000,278,11045886,-795,0,1759662314,13335.852980999996,457.95582345,54106.22880192 2025-10-05,11:05:16.000,278,11045809,-795,0,1759662315,13335.947289340002,457.9276269300026,54106.410467040005 2025-10-05,11:05:17.000,278,11045862,-795,0,1759662316,13336.108960780002,457.7936934600002,54106.459376880004 2025-10-05,11:05:18.000,278,11045858,-795,0,1759662317,13336.176323879998,457.78664433000085,54106.36854432 2025-10-05,11:05:19.000,278,11045817,-795,0,1759662318,13336.270632219988,457.7936934600002,54106.312647360006 2025-10-05,11:05:20.000,278,11045825,-795,0,1759662319,13336.324522699993,457.85008650000236,54106.36854432 2025-10-05,11:05:21.000,278,11045829,-795,0,1759662320,13336.284104839993,457.7795952000015,54106.34758296 2025-10-05,11:05:22.000,278,11045824,-795,0,1759662321,13336.236950669998,457.6950056400019,54106.38950568 2025-10-05,11:05:23.000,278,11045861,-795,0,1759662322,13336.122433399993,457.5822195600049,54106.27072464 2025-10-05,11:05:24.000,278,11045781,-795,0,1759662323,13335.960761959992,457.49058086999867,54106.0820724 2025-10-05,11:05:25.000,278,11045866,-795,0,1759662324,13336.007916130002,457.5187773900034,54106.27771176 2025-10-05,11:05:26.000,278,11045823,-795,0,1759662325,13336.007916130002,457.53992478000146,54106.3266216 2025-10-05,11:05:27.000,278,11045857,-795,0,1759662326,13335.960761959992,457.5328756500021,54106.31963448 2025-10-05,11:05:28.000,278,11045796,-795,0,1759662327,13335.893398859997,457.5540230400002,54106.22880192 2025-10-05,11:05:29.000,278,11045832,-795,0,1759662328,13335.893398859997,457.5469739100008,54106.13098224 2025-10-05,11:05:30.000,278,11045777,-795,0,1759662329,13335.947289340002,457.6315634700004,54106.15893072 2025-10-05,11:05:31.000,278,11045794,-795,0,1759662330,13336.014652439997,457.73730041999806,54106.06111104 2025-10-05,11:05:32.000,278,11045834,-795,0,1759662331,13336.149378640002,457.8994304099979,54106.1519436 2025-10-05,11:05:33.000,278,11045826,-795,0,1759662332,13336.391885799989,458.0051673600028,54106.27771176 2025-10-05,11:05:34.000,278,11045845,-795,0,1759662333,13336.378413179998,458.0051673600028,54105.93534288 2025-10-05,11:05:35.000,278,11045798,-795,0,1759662334,13336.587238789994,458.05451126999833,54106.17290496 2025-10-05,11:05:36.000,278,11045803,-795,0,1759662335,13336.69501974999,458.0122164900022,54106.30566024001 2025-10-05,11:05:37.000,278,11045833,-795,0,1759662336,13336.748910229995,458.0051673600028,54106.13098224 2025-10-05,11:05:38.000,278,11045841,-795,0,1759662337,13336.87690011999,458.01926562000153,54106.34059584 2025-10-05,11:05:39.000,278,11045833,-795,0,1759662338,13336.890372739996,457.9417251900013,54106.20085344 2025-10-05,11:05:40.000,278,11045869,-795,0,1759662339,13337.011626319996,457.95582345,54106.33360872001 2025-10-05,11:05:41.000,278,11045841,-795,0,1759662340,13337.247397170002,457.93467606000195,54106.47335112001 2025-10-05,11:05:42.000,278,11045849,-795,0,1759662341,13337.375387059998,457.9628725799994,54106.34758296 2025-10-05,11:05:43.000,278,11045819,-795,0,1759662342,13337.718938869999,457.94877432000067,54106.50828672 2025-10-05,11:05:44.000,278,11045805,-795,0,1759662343,13337.867137689995,457.91352867000387,54106.312647360006 2025-10-05,11:05:45.000,278,11045861,-795,0,1759662344,13338.150062709996,457.8994304099979,54106.41745416 2025-10-05,11:05:46.000,278,11045865,-795,0,1759662345,13338.432987729997,457.9276269300026,54106.578157920005 2025-10-05,11:05:47.000,278,11045850,-795,0,1759662346,13338.736121679998,457.98401997000474,54106.72488744 2025-10-05,11:05:48.000,278,11045824,-795,0,1759662347,13339.03251931999,458.0756586600037,54106.90655256001 2025-10-05,11:05:49.000,278,11045891,-795,0,1759662348,13339.29523540999,458.1531990900039,54106.93450104001 2025-10-05,11:05:50.000,278,11045837,-795,0,1759662349,13339.429961609996,458.14614996000455,54107.032320720005 2025-10-05,11:05:51.000,278,11045820,-795,0,1759662350,13339.652259839997,458.0756586600037,54107.27686992 2025-10-05,11:05:52.000,278,11045842,-795,0,1759662351,13339.739831869992,458.03336388000025,54107.262895679996 2025-10-05,11:05:53.000,278,11045820,-795,0,1759662352,13339.921712239993,458.04746213999897,54107.45853504001 2025-10-05,11:05:54.000,278,11045861,-795,0,1759662353,13339.894766999998,457.94877432000067,54107.32577976 2025-10-05,11:05:55.000,278,11045834,-795,0,1759662354,13340.15074677999,457.9628725799994,54107.59129032 2025-10-05,11:05:56.000,278,11045805,-795,0,1759662355,13340.33262714999,457.95582345,54107.919684960005 2025-10-05,11:05:57.000,278,11045859,-795,0,1759662356,13340.47408965999,457.9417251900013,54108.0734016 2025-10-05,11:05:58.000,278,11045867,-795,0,1759662357,13340.527980139996,457.93467606000195,54108.17122128 2025-10-05,11:05:59.000,278,11045800,-795,0,1759662358,13340.575134309991,457.8641847600011,54108.17820840001 2025-10-05,11:06:00.000,278,11045808,-795,0,1759662359,13340.527980139996,457.9064795400045,54108.18519552 2025-10-05,11:06:01.000,278,11045839,-795,0,1759662360,13340.62228848,457.94877432000067,54108.36686064001 2025-10-05,11:06:02.000,278,11045864,-795,0,1759662361,13340.662706340001,458.0051673600028,54108.46468032001 2025-10-05,11:06:03.000,278,11045832,-795,0,1759662362,13340.777223609992,457.9910691000041,54108.57647424 2025-10-05,11:06:04.000,278,11045826,-795,0,1759662363,13340.716596819992,457.95582345,54108.660319680006 2025-10-05,11:06:05.000,278,11045849,-795,0,1759662364,13340.837850399992,457.99811823000346,54108.7721136 2025-10-05,11:06:06.000,278,11045809,-795,0,1759662365,13340.911949809997,458.0122164900022,54109.03762416001 2025-10-05,11:06:07.000,278,11045791,-795,0,1759662366,13340.851323019997,458.01926562000153,54108.82102344001 2025-10-05,11:06:08.000,278,11045817,-795,0,1759662367,13340.979312909993,458.03336388000025,54109.163392320006 2025-10-05,11:06:09.000,278,11045813,-795,0,1759662368,13340.992785529997,458.0615603999977,54109.191340800004 2025-10-05,11:06:10.000,278,11045870,-795,0,1759662369,13340.999521839993,458.04746213999897,54109.261212000005 2025-10-05,11:06:11.000,278,11045858,-795,0,1759662370,13340.972576599997,458.0404130099996,54109.15640520001 2025-10-05,11:06:12.000,278,11045811,-795,0,1759662371,13341.006258150002,458.05451126999833,54109.24723776 2025-10-05,11:06:13.000,278,11045851,-795,0,1759662372,13341.093830179998,458.0051673600028,54109.34505744 2025-10-05,11:06:14.000,278,11045823,-795,0,1759662373,13341.039939699993,457.9910691000041,54109.40095440001 2025-10-05,11:06:15.000,278,11045821,-795,0,1759662374,13341.201611139993,457.98401997000474,54109.60358088 2025-10-05,11:06:16.000,278,11045814,-795,0,1759662375,13341.181402209993,458.0051673600028,54109.63851648001 2025-10-05,11:06:17.000,278,11045844,-795,0,1759662376,13341.221820069994,457.95582345,54109.77825888 2025-10-05,11:06:18.000,278,11045862,-795,0,1759662377,13341.208347449989,457.9276269300026,54109.862104320004 2025-10-05,11:06:19.000,278,11045844,-795,0,1759662378,13341.154456969998,457.92057780000323,54109.82716872001 2025-10-05,11:06:20.000,278,11045838,-795,0,1759662379,13341.215083759998,457.91352867000387,54109.98787248 2025-10-05,11:06:21.000,278,11045857,-795,0,1759662380,13341.363282579994,457.92057780000323,54110.148576240004 2025-10-05,11:06:22.000,278,11045848,-795,0,1759662381,13341.43738199,457.9276269300026,54110.23940880001 2025-10-05,11:06:23.000,278,11045828,-795,0,1759662382,13341.43064567999,457.91352867000387,54110.26037016001 2025-10-05,11:06:24.000,278,11045825,-795,0,1759662383,13341.282446859994,457.8148408499983,54109.92498840001 2025-10-05,11:06:25.000,278,11045842,-795,0,1759662384,13341.43064567999,457.87123389000044,54110.24639592 2025-10-05,11:06:26.000,278,11045817,-795,0,1759662385,13341.47106353999,457.88533214999916,54110.42107392 2025-10-05,11:06:27.000,278,11045839,-795,0,1759662386,13341.376755199999,457.87123389000044,54110.30928000001 2025-10-05,11:06:28.000,278,11045862,-795,0,1759662387,13341.51148139999,457.91352867000387,54110.53985496 2025-10-05,11:06:29.000,278,11045809,-795,0,1759662388,13341.49127246999,457.9417251900013,54110.49094512 2025-10-05,11:06:30.000,278,11045841,-795,0,1759662389,13341.605789739995,457.96992170999874,54110.5188936 2025-10-05,11:06:31.000,278,11045788,-795,0,1759662390,13341.72030701,458.0615603999977,54110.64466176001 2025-10-05,11:06:32.000,278,11045819,-795,0,1759662391,13341.814615349991,458.1391008299979,54110.68658448 2025-10-05,11:06:33.000,278,11045791,-795,0,1759662392,13341.935868929992,458.1884447400007,54110.68658448 2025-10-05,11:06:34.000,278,11045861,-795,0,1759662393,13341.881978450001,458.2377886500035,54110.46998376 2025-10-05,11:06:35.000,278,11045842,-795,0,1759662394,13342.050386199997,458.3858203800046,54110.64466176001 2025-10-05,11:06:36.000,278,11045830,-795,0,1759662395,13342.164903470002,458.36467298999924,54110.7983784 2025-10-05,11:06:37.000,278,11045792,-795,0,1759662396,13342.178376089993,458.287132559999,54110.9031852 2025-10-05,11:06:38.000,278,11045838,-795,0,1759662397,13342.030177269997,458.2236903900048,54110.602739040005 2025-10-05,11:06:39.000,278,11045787,-795,0,1759662398,13341.962814170001,458.24483778000285,54110.56081632 2025-10-05,11:06:40.000,278,11045781,-795,0,1759662399,13342.050386199997,458.24483778000285,54110.651648880004 2025-10-05,11:06:41.000,278,11045859,-795,0,1759662400,13342.158167159992,458.2236903900048,54110.77741704 2025-10-05,11:06:42.000,278,11045832,-795,0,1759662401,13342.265948120003,458.2730343000003,54110.9031852 2025-10-05,11:06:43.000,278,11045824,-795,0,1759662402,13342.346783839988,458.2518869100022,54110.938120800005 2025-10-05,11:06:44.000,278,11045808,-795,0,1759662403,13342.380465389993,458.2589360400016,54110.9031852 2025-10-05,11:06:45.000,278,11045844,-795,0,1759662404,13342.319838599993,458.1038551800011,54110.672610240006 2025-10-05,11:06:46.000,278,11045868,-795,0,1759662405,13342.596027309999,458.04746213999897,54111.12677304001 2025-10-05,11:06:47.000,278,11045781,-795,0,1759662406,13342.683599339995,457.85008650000236,54111.203631360004 2025-10-05,11:06:48.000,278,11045815,-795,0,1759662407,13342.764435059995,457.73730041999806,54111.18965712 2025-10-05,11:06:49.000,278,11045826,-795,0,1759662408,13342.79811661,457.5540230400002,54111.11978592 2025-10-05,11:06:50.000,278,11045774,-795,0,1759662409,13342.83179815999,457.4694334800006,54111.16869576001 2025-10-05,11:06:51.000,278,11045828,-795,0,1759662410,13342.905897569995,457.5187773900034,54111.28048968 2025-10-05,11:06:52.000,278,11045837,-795,0,1759662411,13342.905897569995,457.5963178200036,54111.343373760006 2025-10-05,11:06:53.000,278,11045876,-795,0,1759662412,13342.95305173999,457.60336695000296,54111.37830936 2025-10-05,11:06:54.000,278,11045850,-795,0,1759662413,13342.865479709995,457.5540230400002,54111.18267 2025-10-05,11:06:55.000,278,11045811,-795,0,1759662414,13343.0608327,457.57517042999825,54111.392283600006 2025-10-05,11:06:56.000,278,11045825,-795,0,1759662415,13343.114723179991,457.5822195600049,54111.43420632001 2025-10-05,11:06:57.000,278,11045837,-795,0,1759662416,13343.121459490001,457.6104160800023,54111.539013120004 2025-10-05,11:06:58.000,278,11045856,-795,0,1759662417,13343.107986869996,457.5822195600049,54111.4970904 2025-10-05,11:06:59.000,278,11045847,-795,0,1759662418,13342.993469599991,457.58926869000425,54111.44818056 2025-10-05,11:07:00.000,278,11045794,-795,0,1759662419,13343.04062377,457.60336695000296,54111.37830936 2025-10-05,11:07:01.000,278,11045872,-795,0,1759662420,13343.047360079996,457.6174652100017,54111.511064640006 2025-10-05,11:07:02.000,278,11045863,-795,0,1759662421,13343.074305319991,457.65975998999784,54111.7416396 2025-10-05,11:07:03.000,278,11045808,-795,0,1759662422,13343.013678529991,457.6527108599985,54111.776575200005 2025-10-05,11:07:04.000,278,11045792,-795,0,1759662423,13342.804852919995,457.62451434000104,54111.490103280004 2025-10-05,11:07:05.000,278,11045842,-795,0,1759662424,13342.865479709995,457.65975998999784,54111.69272976 2025-10-05,11:07:06.000,278,11045807,-795,0,1759662425,13342.81832554,457.6527108599985,54111.58093584001 2025-10-05,11:07:07.000,278,11045828,-795,0,1759662426,13342.89242494999,457.67385825000383,54111.83247216 2025-10-05,11:07:08.000,278,11045875,-795,0,1759662427,13342.83853447,457.67385825000383,54111.846446400006 2025-10-05,11:07:09.000,278,11045809,-795,0,1759662428,13342.764435059995,457.6668091200045,54111.80452368 2025-10-05,11:07:10.000,278,11045832,-795,0,1759662429,13342.703808269995,457.67385825000383,54111.7416396 2025-10-05,11:07:11.000,278,11045799,-795,0,1759662430,13342.64991778999,457.6456617299991,54111.86042064 2025-10-05,11:07:12.000,278,11045872,-795,0,1759662431,13342.54887313999,457.6456617299991,54111.75561384 2025-10-05,11:07:13.000,278,11045879,-795,0,1759662432,13342.434355869998,457.6315634700004,54111.69971688001 2025-10-05,11:07:14.000,278,11045851,-795,0,1759662433,13342.245739190002,457.5681212999989,54111.48311616001 2025-10-05,11:07:15.000,278,11045834,-795,0,1759662434,13342.272684429998,457.63861259999976,54111.61587144 2025-10-05,11:07:16.000,278,11045816,-795,0,1759662435,13342.286157049988,457.63861259999976,54111.6368328 2025-10-05,11:07:17.000,278,11045811,-795,0,1759662436,13342.252475499998,457.62451434000104,54111.678755520006 2025-10-05,11:07:18.000,278,11045812,-795,0,1759662437,13342.164903470002,457.58926869000425,54111.58792296 2025-10-05,11:07:19.000,278,11045820,-795,0,1759662438,13342.070595129997,457.53992478000146,54111.36433512001 2025-10-05,11:07:20.000,278,11045764,-795,0,1759662439,13341.949341549996,457.4482860900025,54111.39927072 2025-10-05,11:07:21.000,278,11045788,-795,0,1759662440,13341.848296899996,457.35664740000357,54111.38529648001 2025-10-05,11:07:22.000,278,11045838,-795,0,1759662441,13341.774197489991,457.29320523000206,54111.41324496001 2025-10-05,11:07:23.000,278,11045822,-795,0,1759662442,13341.686625459995,457.2227139300012,54111.2525412 2025-10-05,11:07:24.000,278,11045872,-795,0,1759662443,13341.565371879995,457.1592717599997,54111.14773440001 2025-10-05,11:07:25.000,278,11045796,-795,0,1759662444,13341.51148139999,457.1169769800035,54111.12677304001 2025-10-05,11:07:26.000,278,11045810,-795,0,1759662445,13341.484536159995,457.14517350000096,54111.19664424001 2025-10-05,11:07:27.000,278,11045850,-795,0,1759662446,13341.403700439994,457.10992785000417,54111.09183744 2025-10-05,11:07:28.000,278,11045753,-795,0,1759662447,13341.235292689998,457.0746822000001,54110.94510792 2025-10-05,11:07:29.000,278,11045859,-795,0,1759662448,13341.033203389998,457.00419089999923,54110.672610240006 2025-10-05,11:07:30.000,278,11045828,-795,0,1759662449,13340.898477189992,456.9407487299977,54110.658636 2025-10-05,11:07:31.000,278,11045878,-795,0,1759662450,13340.824377780002,456.91960133999964,54110.68658448 2025-10-05,11:07:32.000,278,11045802,-795,0,1759662451,13340.676178959991,456.89845395000157,54110.658636 2025-10-05,11:07:33.000,278,11045856,-795,0,1759662452,13340.588606929996,456.8420609099994,54110.49094512 2025-10-05,11:07:34.000,278,11045824,-795,0,1759662453,13340.35957239,456.79976613000326,54110.148576240004 2025-10-05,11:07:35.000,278,11045838,-795,0,1759662454,13340.44040811,456.91960133999964,54110.18351184 2025-10-05,11:07:36.000,278,11045826,-795,0,1759662455,13340.426935489995,456.8420609099994,54110.218447440006 2025-10-05,11:07:37.000,278,11045843,-795,0,1759662456,13340.44040811,456.813864390002,54110.169537600006 2025-10-05,11:07:38.000,278,11045802,-795,0,1759662457,13340.346099769995,456.7433730900011,54110.099666400005 2025-10-05,11:07:39.000,278,11045816,-795,0,1759662458,13340.15074677999,456.73632396000176,54109.694413440004 2025-10-05,11:07:40.000,278,11045807,-795,0,1759662459,13340.076647369999,456.6799309199996,54109.79223312 2025-10-05,11:07:41.000,278,11045823,-795,0,1759662460,13340.076647369999,456.7292748300024,54109.84114296 2025-10-05,11:07:42.000,278,11045827,-795,0,1759662461,13339.935184859998,456.7292748300024,54109.77127176 2025-10-05,11:07:43.000,278,11045827,-795,0,1759662462,13339.820667589993,456.7645204799992,54109.65249072 2025-10-05,11:07:44.000,278,11045798,-795,0,1759662463,13339.544478880001,456.72222570000304,54109.27518624 2025-10-05,11:07:45.000,278,11045814,-795,0,1759662464,13339.510797329996,456.82091352000134,54109.21928928 2025-10-05,11:07:46.000,278,11045819,-795,0,1759662465,13339.477115779991,456.9055030800009,54109.12845672 2025-10-05,11:07:47.000,278,11045832,-795,0,1759662466,13339.483852090001,456.96894525000243,54109.17736656 2025-10-05,11:07:48.000,278,11045806,-795,0,1759662467,13339.450170539996,457.0605839400014,54109.093521120005 2025-10-05,11:07:49.000,278,11045816,-795,0,1759662468,13339.477115779991,457.0958295899982,54108.96076584 2025-10-05,11:07:50.000,278,11045869,-795,0,1759662469,13339.36259851,457.1169769800035,54108.88390752 2025-10-05,11:07:51.000,278,11045803,-795,0,1759662470,13339.349125889996,457.2086156700025,54108.88390752 2025-10-05,11:07:52.000,278,11045817,-795,0,1759662471,13339.31544433999,457.272057840004,54108.758139360005 2025-10-05,11:07:53.000,278,11045833,-795,0,1759662472,13339.26155386,457.3636965300029,54108.65333256001 2025-10-05,11:07:54.000,278,11045822,-795,0,1759662473,13339.17398182999,457.34254914000485,54108.3528864 2025-10-05,11:07:55.000,278,11045812,-795,0,1759662474,13339.24134493,457.3989421799997,54108.40179624 2025-10-05,11:07:56.000,278,11045822,-795,0,1759662475,13339.32218065,457.4059913099991,54108.54852576 2025-10-05,11:07:57.000,278,11045816,-795,0,1759662476,13339.227872309995,457.37779479000164,54108.55551288 2025-10-05,11:07:58.000,278,11045868,-795,0,1759662477,13339.12009135,457.3214017499995,54108.44371896001 2025-10-05,11:07:59.000,278,11045812,-795,0,1759662478,13339.01231038999,457.3073034900008,54108.213144 2025-10-05,11:08:00.000,278,11045827,-795,0,1759662479,13338.816957399999,457.16632088999904,54107.89173648001 2025-10-05,11:08:01.000,278,11045842,-795,0,1759662480,13338.850638949989,457.2509104499986,54108.0734016 2025-10-05,11:08:02.000,278,11045859,-795,0,1759662481,13338.796748469998,457.2227139300012,54108.136285680004 2025-10-05,11:08:03.000,278,11045844,-795,0,1759662482,13338.823693709994,457.2650087100046,54107.94763344 2025-10-05,11:08:04.000,278,11045804,-795,0,1759662483,13338.742857989993,457.21566480000183,54107.78692968 2025-10-05,11:08:05.000,278,11045784,-795,0,1759662484,13338.790012159989,457.2368121899999,54107.77994256 2025-10-05,11:08:06.000,278,11045813,-795,0,1759662485,13338.965156219994,457.2650087100046,54107.79391680001 2025-10-05,11:08:07.000,278,11045812,-795,0,1759662486,13339.005574079994,457.35664740000357,54107.751994080005 2025-10-05,11:08:08.000,278,11045864,-795,0,1759662487,13338.965156219994,457.3636965300029,54107.59129032 2025-10-05,11:08:09.000,278,11045806,-795,0,1759662488,13338.816957399999,457.35664740000357,54107.33276688 2025-10-05,11:08:10.000,278,11045813,-795,0,1759662489,13338.776539539998,457.3002543600014,54107.2349472 2025-10-05,11:08:11.000,278,11045843,-795,0,1759662490,13338.682231199993,457.2650087100046,54107.3048184 2025-10-05,11:08:12.000,278,11045846,-795,0,1759662491,13338.500350829992,457.1874682800044,54107.248921440005 2025-10-05,11:08:13.000,278,11045852,-795,0,1759662492,13338.304997840001,457.16632088999904,54107.10219192001 2025-10-05,11:08:14.000,278,11045826,-795,0,1759662493,13337.988391269995,457.03238742000394,54106.66899048001 2025-10-05,11:08:15.000,278,11045830,-795,0,1759662494,13337.90081924,457.1028787200048,54106.66200336 2025-10-05,11:08:16.000,278,11045794,-795,0,1759662495,13337.685257319994,457.0605839400014,54106.63405488 2025-10-05,11:08:17.000,278,11045807,-795,0,1759662496,13337.564003739993,457.06763307000074,54106.56418368 2025-10-05,11:08:18.000,278,11045796,-795,0,1759662497,13337.422541229993,457.13107524000225,54106.3964928 2025-10-05,11:08:19.000,278,11045860,-795,0,1759662498,13337.220451929992,457.14517350000096,54106.20784056 2025-10-05,11:08:20.000,278,11045796,-795,0,1759662499,13337.193506689997,457.14517350000096,54106.13796936001 2025-10-05,11:08:21.000,278,11045851,-795,0,1759662500,13337.153088829997,457.1733700199984,54106.15893072 2025-10-05,11:08:22.000,278,11045822,-795,0,1759662501,13337.058780489991,457.1381243700016,54105.739703520005 2025-10-05,11:08:23.000,278,11045788,-795,0,1759662502,13337.153088829997,457.22976306000055,54105.91438152 2025-10-05,11:08:24.000,278,11045817,-795,0,1759662503,13337.085725730001,457.29320523000206,54105.56502552001 2025-10-05,11:08:25.000,278,11045809,-795,0,1759662504,13337.240660859992,457.4694334800006,54105.6279096 2025-10-05,11:08:26.000,278,11045837,-795,0,1759662505,13337.334969199997,457.6456617299991,54105.59996112 2025-10-05,11:08:27.000,278,11045843,-795,0,1759662506,13337.429277539988,457.7584478100034,54105.690793680005 2025-10-05,11:08:28.000,278,11045812,-795,0,1759662507,13337.442750159993,457.82188997999765,54105.65585808 2025-10-05,11:08:29.000,278,11045878,-795,0,1759662508,13337.355178129998,457.8289391100043,54105.56502552001 2025-10-05,11:08:30.000,278,11045839,-795,0,1759662509,13337.382123369993,457.73730041999806,54105.55105128 2025-10-05,11:08:31.000,278,11045801,-795,0,1759662510,13337.429277539988,457.7584478100034,54105.64887096 2025-10-05,11:08:32.000,278,11045798,-795,0,1759662511,13337.462959089993,457.8148408499983,54105.59297400001 2025-10-05,11:08:33.000,278,11045855,-795,0,1759662512,13337.496640639998,457.83598824000364,54105.60694824 2025-10-05,11:08:34.000,278,11045859,-795,0,1759662513,13337.382123369993,457.8148408499983,54105.34143768 2025-10-05,11:08:35.000,278,11045819,-795,0,1759662514,13337.489904329988,457.8641847600011,54105.46720584001 2025-10-05,11:08:36.000,278,11045833,-795,0,1759662515,13337.570740049989,457.8923812799985,54105.60694824 2025-10-05,11:08:37.000,278,11045846,-795,0,1759662516,13337.523585879993,457.8782830199998,54105.6977808 2025-10-05,11:08:38.000,278,11045801,-795,0,1759662517,13337.489904329988,457.80779171999893,54105.61393536001 2025-10-05,11:08:39.000,278,11045787,-795,0,1759662518,13337.341705509993,457.7654969400028,54105.61393536001 2025-10-05,11:08:40.000,278,11045826,-795,0,1759662519,13337.173297759997,457.73730041999806,54105.36938616 2025-10-05,11:08:41.000,278,11045859,-795,0,1759662520,13337.126143590001,457.6950056400019,54105.53707704 2025-10-05,11:08:42.000,278,11045846,-795,0,1759662521,13337.045307870001,457.67385825000383,54105.57899976 2025-10-05,11:08:43.000,278,11045843,-795,0,1759662522,13336.82300964,457.68795651000255,54105.43925736 2025-10-05,11:08:44.000,278,11045806,-795,0,1759662523,13336.74217392,457.7584478100034,54105.39034752 2025-10-05,11:08:45.000,278,11045843,-795,0,1759662524,13336.70175606,457.7443495500047,54105.48118008 2025-10-05,11:08:46.000,278,11045838,-795,0,1759662525,13336.61418402999,457.77254607000214,54105.26457936 2025-10-05,11:08:47.000,278,11045785,-795,0,1759662526,13336.65460188999,457.7584478100034,54105.4881672 2025-10-05,11:08:48.000,278,11045807,-795,0,1759662527,13336.63439295999,457.72320215999935,54105.34842480001 2025-10-05,11:08:49.000,278,11045854,-795,0,1759662528,13336.58050248,457.72320215999935,54105.36938616 2025-10-05,11:08:50.000,278,11045846,-795,0,1759662529,13336.506403069994,457.7584478100034,54105.187721040005 2025-10-05,11:08:51.000,278,11045842,-795,0,1759662530,13336.452512589989,457.80779171999893,54105.08990136001 2025-10-05,11:08:52.000,278,11045857,-795,0,1759662531,13336.445776279994,457.8782830199998,54105.15977256001 2025-10-05,11:08:53.000,278,11045888,-795,0,1759662532,13336.47272151999,457.93467606000195,54105.25759224001 2025-10-05,11:08:54.000,278,11045857,-795,0,1759662533,13336.257159599998,457.9910691000041,54104.88727488 2025-10-05,11:08:55.000,278,11045762,-795,0,1759662534,13336.284104839993,457.96992170999874,54105.02701728 2025-10-05,11:08:56.000,278,11045787,-795,0,1759662535,13336.250423289988,457.9064795400045,54105.01304304001 2025-10-05,11:08:57.000,278,11045815,-795,0,1759662536,13336.189796500003,457.85008650000236,54105.1038756 2025-10-05,11:08:58.000,278,11045876,-795,0,1759662537,13336.142642329993,457.83598824000364,54104.96413320001 2025-10-05,11:08:59.000,278,11045857,-795,0,1759662538,13335.960761959992,457.73730041999806,54104.852339280005 2025-10-05,11:09:00.000,278,11045827,-795,0,1759662539,13335.947289340002,457.7091039000006,54104.83836504 2025-10-05,11:09:01.000,278,11045865,-795,0,1759662540,13335.974234579997,457.6950056400019,54104.87330064001 2025-10-05,11:09:02.000,278,11045836,-795,0,1759662541,13336.001179819992,457.7091039000006,54104.75451960001 2025-10-05,11:09:03.000,278,11045821,-795,0,1759662542,13335.947289340002,457.6809073800032,54104.87330064001 2025-10-05,11:09:04.000,278,11045781,-795,0,1759662543,13335.60373753,457.67385825000383,54104.49599616 2025-10-05,11:09:05.000,278,11045861,-795,0,1759662544,13335.570055979995,457.6456617299991,54104.516957520005 2025-10-05,11:09:06.000,278,11045826,-795,0,1759662545,13335.428593469995,457.6527108599985,54104.41215072001 2025-10-05,11:09:07.000,278,11045842,-795,0,1759662546,13335.34102144,457.60336695000296,54104.50997040001 2025-10-05,11:09:08.000,278,11045802,-795,0,1759662547,13335.320812509999,457.58926869000425,54104.43311208 2025-10-05,11:09:09.000,278,11045855,-795,0,1759662548,13335.260185719999,457.5540230400002,54104.37022800001 2025-10-05,11:09:10.000,278,11045856,-795,0,1759662549,13335.27365833999,457.511728260004,54104.1606144 2025-10-05,11:09:11.000,278,11045803,-795,0,1759662550,13335.34102144,457.49058086999867,54104.300356800006 2025-10-05,11:09:12.000,278,11045795,-795,0,1759662551,13335.307339889994,457.4694334800006,54104.13965304 2025-10-05,11:09:13.000,278,11045847,-795,0,1759662552,13335.29386726999,457.4341878300038,54104.12567880001 2025-10-05,11:09:14.000,278,11045791,-795,0,1759662553,13335.004205939993,457.35664740000357,54103.83221976 2025-10-05,11:09:15.000,278,11045805,-795,0,1759662554,13335.024414869993,457.35664740000357,54103.91606520001 2025-10-05,11:09:16.000,278,11045817,-795,0,1759662555,13335.004205939993,457.35664740000357,54104.013884880005 2025-10-05,11:09:17.000,278,11045890,-795,0,1759662556,13334.936842839998,457.2227139300012,54104.05580760001 2025-10-05,11:09:18.000,278,11045849,-795,0,1759662557,13334.842534499992,457.14517350000096,54103.90209096 2025-10-05,11:09:19.000,278,11045817,-795,0,1759662558,13334.728017230002,457.053534810002,54103.72042584001 2025-10-05,11:09:20.000,278,11045799,-795,0,1759662559,13334.620236269991,457.00419089999923,54103.76933568001 2025-10-05,11:09:21.000,278,11045836,-795,0,1759662560,13334.47877375999,456.99714176999987,54103.776322800004 2025-10-05,11:09:22.000,278,11045814,-795,0,1759662561,13334.36425649,457.0394365500033,54103.71343872 2025-10-05,11:09:23.000,278,11045820,-795,0,1759662562,13334.17563980999,456.98304351000115,54103.48286376001 2025-10-05,11:09:24.000,278,11045849,-795,0,1759662563,13334.05438622999,456.96894525000243,54103.440941040004 2025-10-05,11:09:25.000,278,11045868,-795,0,1759662564,13334.067858849994,456.91960133999964,54103.43395392001 2025-10-05,11:09:26.000,278,11045834,-795,0,1759662565,13333.966814199994,456.89845395000157,54103.46888952 2025-10-05,11:09:27.000,278,11045798,-795,0,1759662566,13333.879242169998,456.88435569000285,54103.3570956 2025-10-05,11:09:28.000,278,11045843,-795,0,1759662567,13333.717570729998,456.926650469999,54103.24530168001 2025-10-05,11:09:29.000,278,11045845,-795,0,1759662568,13333.576108219997,456.89845395000157,54103.02171384 2025-10-05,11:09:30.000,278,11045787,-795,0,1759662569,13333.400964159991,456.9548469900037,54103.01472672 2025-10-05,11:09:31.000,278,11045816,-795,0,1759662570,13333.340337369991,456.9548469900037,54103.0426752 2025-10-05,11:09:32.000,278,11045863,-795,0,1759662571,13333.232556409996,457.03238742000394,54103.08459792 2025-10-05,11:09:33.000,278,11045876,-795,0,1759662572,13333.04393973,457.0887804599988,54102.93088128001 2025-10-05,11:09:34.000,278,11045831,-795,0,1759662573,13332.659970059998,457.1169769800035,54102.574538160006 2025-10-05,11:09:35.000,278,11045840,-795,0,1759662574,13332.565661719993,457.1240261100029,54102.574538160006 2025-10-05,11:09:36.000,278,11045798,-795,0,1759662575,13332.377045039997,457.03238742000394,54102.69331920001 2025-10-05,11:09:37.000,278,11045769,-795,0,1759662576,13332.148010500001,456.8914048200022,54102.47671848001 2025-10-05,11:09:38.000,278,11045859,-795,0,1759662577,13331.972866439995,456.83501178000006,54102.44877000001 2025-10-05,11:09:39.000,278,11045867,-795,0,1759662578,13331.82466762,456.72222570000304,54102.267104880004 2025-10-05,11:09:40.000,278,11045864,-795,0,1759662579,13331.68320511,456.6658326600009,54102.099414000004 2025-10-05,11:09:41.000,278,11045823,-795,0,1759662580,13331.460906879998,456.6023904899994,54101.715122400004 2025-10-05,11:09:42.000,278,11045854,-795,0,1759662581,13331.332916990003,456.5812431000013,54101.86883904 2025-10-05,11:09:43.000,278,11045838,-795,0,1759662582,13331.225136029992,456.5318991899985,54101.79896784 2025-10-05,11:09:44.000,278,11045817,-795,0,1759662583,13330.834430049996,456.46140788999764,54101.400702000006 2025-10-05,11:09:45.000,278,11045811,-795,0,1759662584,13330.6660223,456.482555280003,54101.330830800005 2025-10-05,11:09:46.000,278,11045844,-795,0,1759662585,13330.41677882999,456.53894831999787,54101.24698536 2025-10-05,11:09:47.000,278,11045808,-795,0,1759662586,13330.228162149993,456.5600957100032,54101.22602400001 2025-10-05,11:09:48.000,278,11045829,-795,0,1759662587,13329.978918679997,456.6164887499981,54101.1212172 2025-10-05,11:09:49.000,278,11045832,-795,0,1759662588,13329.797038309996,456.68698004999897,54100.86269376 2025-10-05,11:09:50.000,278,11045898,-795,0,1759662589,13329.58147638999,456.72222570000304,54100.6670544 2025-10-05,11:09:51.000,278,11045793,-795,0,1759662590,13329.615157939996,456.7786187399979,54100.62513168 2025-10-05,11:09:52.000,278,11045852,-795,0,1759662591,13329.44001387999,456.89845395000157,54100.48538928001 2025-10-05,11:09:53.000,278,11045808,-795,0,1759662592,13329.37938708999,456.94779786000436,54100.28974992 2025-10-05,11:09:54.000,278,11045869,-795,0,1759662593,13329.184034099999,456.9759943800018,54100.01725224 2025-10-05,11:09:55.000,278,11045824,-795,0,1759662594,13329.116670999989,457.00419089999923,54100.01026512001 2025-10-05,11:09:56.000,278,11045820,-795,0,1759662595,13329.002153729998,457.03238742000394,54100.087123440004 2025-10-05,11:09:57.000,278,11045846,-795,0,1759662596,13328.948263249993,457.0394365500033,54099.86353560001 2025-10-05,11:09:58.000,278,11045897,-795,0,1759662597,13328.766382879992,457.0887804599988,54099.80763864 2025-10-05,11:09:59.000,278,11045828,-795,0,1759662598,13328.665338229992,457.0605839400014,54099.46526976 2025-10-05,11:10:00.000,278,11045791,-795,0,1759662599,13328.597975129996,457.01828915999795,54099.388411440006 2025-10-05,11:10:01.000,278,11045821,-795,0,1759662600,13328.483457859991,456.99714176999987,54099.32552736 2025-10-05,11:10:02.000,278,11045795,-795,0,1759662601,13328.40262213999,457.03238742000394,54099.28360464 2025-10-05,11:10:03.000,278,11045829,-795,0,1759662602,13328.24095069999,457.0112400299986,54099.00411984001 2025-10-05,11:10:04.000,278,11045844,-795,0,1759662603,13328.133169739995,457.0253382900046,54098.92726152001 2025-10-05,11:10:05.000,278,11045821,-795,0,1759662604,13328.133169739995,457.0958295899982,54098.94123576 2025-10-05,11:10:06.000,278,11045838,-795,0,1759662605,13328.072542949994,457.1028787200048,54098.94822288 2025-10-05,11:10:07.000,278,11045837,-795,0,1759662606,13328.09948818999,457.0253382900046,54098.815467600005 2025-10-05,11:10:08.000,278,11045839,-795,0,1759662607,13327.971498299994,457.01828915999795,54098.62681536 2025-10-05,11:10:09.000,278,11045795,-795,0,1759662608,13327.897398889989,456.96894525000243,54098.3962404 2025-10-05,11:10:10.000,278,11045867,-795,0,1759662609,13327.850244719993,456.9548469900037,54098.31938208 2025-10-05,11:10:11.000,278,11045871,-795,0,1759662610,13327.735727449988,456.926650469999,54098.27745936 2025-10-05,11:10:12.000,278,11045858,-795,0,1759662611,13327.675100660002,456.9900926400005,54098.3263692 2025-10-05,11:10:13.000,278,11045831,-795,0,1759662612,13327.560583389997,457.0112400299986,54098.16566544001 2025-10-05,11:10:14.000,278,11045839,-795,0,1759662613,13327.371966710001,456.9407487299977,54097.879193520006 2025-10-05,11:10:15.000,278,11045810,-795,0,1759662614,13327.473011360002,456.9125522100003,54097.88618064 2025-10-05,11:10:16.000,278,11045786,-795,0,1759662615,13327.513429220002,456.8420609099994,54097.96303896 2025-10-05,11:10:17.000,278,11045815,-795,0,1759662616,13327.594264940002,456.8068152600026,54097.87220640001 2025-10-05,11:10:18.000,278,11045855,-795,0,1759662617,13327.601001249997,456.86320830000477,54097.78836096 2025-10-05,11:10:19.000,278,11045846,-795,0,1759662618,13327.533638150002,456.98304351000115,54097.711502640006 2025-10-05,11:10:20.000,278,11045870,-795,0,1759662619,13327.587528629992,457.0958295899982,54097.73246400001 2025-10-05,11:10:21.000,278,11045872,-795,0,1759662620,13327.789617929993,457.22976306000055,54097.89316776 2025-10-05,11:10:22.000,278,11045796,-795,0,1759662621,13327.856981029989,457.29320523000206,54097.879193520006 2025-10-05,11:10:23.000,278,11045757,-795,0,1759662622,13327.850244719993,457.3707456600023,54097.77438672 2025-10-05,11:10:24.000,278,11045813,-795,0,1759662623,13327.648155419993,457.32845087999885,54097.41804360001 2025-10-05,11:10:25.000,278,11045783,-795,0,1759662624,13327.702045899998,457.4341878300038,54097.473940560005 2025-10-05,11:10:26.000,278,11045816,-795,0,1759662625,13327.749200069993,457.46238435000123,54097.57874736 2025-10-05,11:10:27.000,278,11045848,-795,0,1759662626,13327.850244719993,457.47648260999995,54097.68355416001 2025-10-05,11:10:28.000,278,11045790,-795,0,1759662627,13327.850244719993,457.46238435000123,54097.80233520001 2025-10-05,11:10:29.000,278,11045808,-755,0,1759662628,13327.796354239988,457.384843920001,54097.72547688 2025-10-05,11:10:30.000,278,11045876,-795,0,1759662629,13327.695309590003,457.257959579998,54097.711502640006 2025-10-05,11:10:31.000,278,11045791,-795,0,1759662630,13327.675100660002,457.2086156700025,54097.760412480005 2025-10-05,11:10:32.000,278,11045824,-795,0,1759662631,13327.533638150002,457.1874682800044,54097.73246400001 2025-10-05,11:10:33.000,278,11045810,-795,0,1759662632,13327.452802430002,457.27910697000334,54097.78836096 2025-10-05,11:10:34.000,278,11045813,-795,0,1759662633,13327.27092206,457.3707456600023,54097.522850400004 2025-10-05,11:10:35.000,278,11045831,-795,0,1759662634,13327.304603609991,457.4200895699978,54097.65560568 2025-10-05,11:10:36.000,278,11045875,-795,0,1759662635,13327.291130990001,457.50467913000466,54097.7673996 2025-10-05,11:10:37.000,278,11045836,-795,0,1759662636,13327.277658369996,457.46238435000123,54097.79534808 2025-10-05,11:10:38.000,278,11045851,-795,0,1759662637,13327.243976819991,457.4200895699978,54097.82329656 2025-10-05,11:10:39.000,278,11045843,-795,0,1759662638,13327.18335002999,457.4059913099991,54097.6276572 2025-10-05,11:10:40.000,278,11045799,-795,0,1759662639,13327.223767889991,457.3707456600023,54097.66259280001 2025-10-05,11:10:41.000,278,11045829,-795,0,1759662640,13327.16314109999,457.3214017499995,54097.71848976 2025-10-05,11:10:42.000,278,11045826,-795,0,1759662641,13326.934106559995,457.3214017499995,54097.55079888 2025-10-05,11:10:43.000,278,11045813,-795,0,1759662642,13326.792644049994,457.27910697000334,54097.46695344001 2025-10-05,11:10:44.000,278,11045826,-795,0,1759662643,13326.644445229998,457.3073034900008,54097.306249680005 2025-10-05,11:10:45.000,278,11045835,-795,0,1759662644,13326.610763679993,457.39189305000036,54097.62067008 2025-10-05,11:10:46.000,278,11045810,-795,0,1759662645,13326.543400579998,457.34254914000485,54097.487914799996 2025-10-05,11:10:47.000,278,11045822,-795,0,1759662646,13326.617499989989,457.34254914000485,54097.61368296001 2025-10-05,11:10:48.000,278,11045765,-795,0,1759662647,13326.651181539994,457.27910697000334,54097.55079888 2025-10-05,11:10:49.000,278,11045858,-795,0,1759662648,13326.651181539994,457.2368121899999,54097.34118528 2025-10-05,11:10:50.000,278,11045777,-795,0,1759662649,13326.772435119994,457.257959579998,54097.257339840005 2025-10-05,11:10:51.000,278,11045801,-795,0,1759662650,13326.92063393999,457.34254914000485,54097.425030720005 2025-10-05,11:10:52.000,278,11045835,-795,0,1759662651,13326.994733349995,457.34254914000485,54097.41804360001 2025-10-05,11:10:53.000,278,11045819,-795,0,1759662652,13327.02167858999,457.27910697000334,54097.34118528 2025-10-05,11:10:54.000,278,11045835,-795,0,1759662653,13327.00820597,457.2015665400031,54097.1036232 2025-10-05,11:10:55.000,278,11045772,-795,0,1759662654,13327.14966848,457.29320523000206,54097.22240424 2025-10-05,11:10:56.000,278,11045828,-795,0,1759662655,13327.136195859995,457.3214017499995,54097.208430000006 2025-10-05,11:10:57.000,278,11045820,-795,0,1759662656,13327.0284149,457.2861561000027,54097.36214664 2025-10-05,11:10:58.000,278,11045845,-795,0,1759662657,13326.954315489995,457.29320523000206,54097.21541712 2025-10-05,11:10:59.000,278,11045853,-795,0,1759662658,13326.75896249999,457.19451741000375,54097.1036232 2025-10-05,11:11:00.000,278,11045849,-795,0,1759662659,13326.671390469994,457.1522226300003,54096.97785504 2025-10-05,11:11:01.000,278,11045841,-795,0,1759662660,13326.86674346,457.1874682800044,54097.25035272001 2025-10-05,11:11:02.000,278,11045814,-795,0,1759662661,13326.954315489995,457.272057840004,54097.1734944 2025-10-05,11:11:03.000,278,11045818,-795,0,1759662662,13327.06883276,457.32845087999885,54097.1734944 2025-10-05,11:11:04.000,278,11045774,-795,0,1759662663,13327.035151209995,457.272057840004,54096.859074 2025-10-05,11:11:05.000,278,11045829,-795,0,1759662664,13327.16987741,457.2227139300012,54097.019777760004 2025-10-05,11:11:06.000,278,11045864,-795,0,1759662665,13327.196822649996,457.13107524000225,54097.00580352 2025-10-05,11:11:07.000,278,11045837,-795,0,1759662666,13327.217031579996,457.0253382900046,54097.138558800005 2025-10-05,11:11:08.000,278,11045825,-795,0,1759662667,13327.264185749991,457.053534810002,54097.152533039996 2025-10-05,11:11:09.000,278,11045855,-795,0,1759662668,13327.21029527,457.04648568000266,54097.12458456 2025-10-05,11:11:10.000,278,11045863,-795,0,1759662669,13327.203558959991,457.0394365500033,54097.01279064001 2025-10-05,11:11:11.000,278,11045828,-795,0,1759662670,13327.243976819991,456.93369959999836,54097.18048152001 2025-10-05,11:11:12.000,278,11045828,-795,0,1759662671,13327.25071313,456.87025743000413,54097.1036232 2025-10-05,11:11:13.000,278,11045850,-795,0,1759662672,13327.25071313,456.8773065600035,54097.09663608 2025-10-05,11:11:14.000,278,11045825,-795,0,1759662673,13327.055360139995,456.7927170000039,54096.83112552 2025-10-05,11:11:15.000,278,11045875,-795,0,1759662674,13327.16987741,456.8068152600026,54096.89400960001 2025-10-05,11:11:16.000,278,11045869,-795,0,1759662675,13327.297867299996,456.8420609099994,54097.06170048001 2025-10-05,11:11:17.000,278,11045838,-795,0,1759662676,13327.398911949997,456.87025743000413,54097.04772624 2025-10-05,11:11:18.000,278,11045818,-795,0,1759662677,13327.338285159996,456.78566787000454,54097.04772624 2025-10-05,11:11:19.000,278,11045790,-795,0,1759662678,13327.318076229996,456.7645204799992,54096.88003536 2025-10-05,11:11:20.000,278,11045787,-795,0,1759662679,13327.291130990001,456.7151765700037,54096.859074 2025-10-05,11:11:21.000,278,11045850,-795,0,1759662680,13327.365230399992,456.6658326600009,54096.97785504 2025-10-05,11:11:22.000,278,11045845,-795,0,1759662681,13327.318076229996,456.7081274400043,54096.89400960001 2025-10-05,11:11:23.000,278,11045836,-795,0,1759662682,13327.318076229996,456.7292748300024,54096.84509976001 2025-10-05,11:11:24.000,278,11045892,-795,0,1759662683,13327.324812539991,456.8068152600026,54096.873048240006 2025-10-05,11:11:25.000,278,11045824,-795,0,1759662684,13327.371966710001,456.83501178000006,54096.94990656 2025-10-05,11:11:26.000,278,11045847,-795,0,1759662685,13327.351757780001,456.8279626500007,54097.08266184001 2025-10-05,11:11:27.000,278,11045786,-795,0,1759662686,13327.378703019996,456.7645204799992,54097.08266184001 2025-10-05,11:11:28.000,278,11045845,-795,0,1759662687,13327.371966710001,456.7433730900011,54096.9988164 2025-10-05,11:11:29.000,278,11045845,-795,0,1759662688,13327.446066119992,456.72222570000304,54096.89400960001 2025-10-05,11:11:30.000,278,11045877,-795,0,1759662689,13327.479747669997,456.7081274400043,54097.02676488 2025-10-05,11:11:31.000,278,11045894,-795,0,1759662690,13327.574056010002,456.72222570000304,54097.089648960005 2025-10-05,11:11:32.000,278,11045836,-795,0,1759662691,13327.627946489993,456.6940291799983,54097.13157168001 2025-10-05,11:11:33.000,278,11045862,-795,0,1759662692,13327.621210179997,456.6940291799983,54097.019777760004 2025-10-05,11:11:34.000,278,11045839,-795,0,1759662693,13327.580792319997,456.72222570000304,54097.05471336 2025-10-05,11:11:35.000,278,11045843,-795,0,1759662694,13327.728991139993,456.7151765700037,54097.040739120006 2025-10-05,11:11:36.000,278,11045805,-795,0,1759662695,13327.695309590003,456.6305870100041,54097.1036232 2025-10-05,11:11:37.000,278,11045839,-795,0,1759662696,13327.843508409998,456.57419397000194,54097.15952016001 2025-10-05,11:11:38.000,278,11045846,-795,0,1759662697,13327.910871509994,456.62353788000473,54097.16650728 2025-10-05,11:11:39.000,278,11045840,-795,0,1759662698,13327.951289369994,456.6446852700028,54096.95689368 2025-10-05,11:11:40.000,278,11045847,-795,0,1759662699,13328.011916159994,456.6446852700028,54097.02676488 2025-10-05,11:11:41.000,278,11045822,-795,0,1759662700,13328.112960809995,456.6940291799983,54097.187468640004 2025-10-05,11:11:42.000,278,11045838,-715,0,1759662701,13328.173587599995,456.6799309199996,54097.26432696 2025-10-05,11:11:43.000,278,11045830,-795,0,1759662702,13328.20053283999,456.7010783099977,54097.152533039996 2025-10-05,11:11:44.000,278,11045857,-795,0,1759662703,13328.153378669995,456.62353788000473,54096.79618992001 2025-10-05,11:11:45.000,278,11045856,-795,0,1759662704,13328.476721549996,456.5318991899985,54097.03375200001 2025-10-05,11:11:46.000,278,11045867,-795,0,1759662705,13328.624920369992,456.46140788999764,54097.13157168001 2025-10-05,11:11:47.000,278,11045825,-795,0,1759662706,13328.779855499997,456.47550615000364,54097.26432696 2025-10-05,11:11:48.000,278,11045879,-795,0,1759662707,13328.894372770003,456.47550615000364,54097.34817240001 2025-10-05,11:11:49.000,278,11045856,-795,0,1759662708,13328.968472179993,456.48960441000236,54097.33419816 2025-10-05,11:11:50.000,278,11045830,-795,0,1759662709,13329.008890039993,456.5037026700011,54097.29926256001 2025-10-05,11:11:51.000,278,11045846,-795,0,1759662710,13329.082989449998,456.5600957100032,54097.48092768 2025-10-05,11:11:52.000,278,11045831,-795,0,1759662711,13328.995417419988,456.5318991899985,54097.40406936 2025-10-05,11:11:53.000,278,11045864,-795,0,1759662712,13329.002153729998,456.46140788999764,54097.425030720005 2025-10-05,11:11:54.000,278,11045851,-795,0,1759662713,13328.934790629988,456.35567094,54097.20144288001 2025-10-05,11:11:55.000,278,11045812,-795,0,1759662714,13329.136879929989,456.41206398000213,54097.34118528 2025-10-05,11:11:56.000,278,11045849,-795,0,1759662715,13329.312023989994,456.44026049999957,54097.487914799996 2025-10-05,11:11:57.000,278,11045852,-795,0,1759662716,13329.41980494999,456.55304658000387,54097.51586328001 2025-10-05,11:11:58.000,278,11045854,-795,0,1759662717,13329.433277569995,456.65173440000217,54097.55079888 2025-10-05,11:11:59.000,278,11045788,-795,0,1759662718,13329.433277569995,456.68698004999897,54097.39009512 2025-10-05,11:12:00.000,278,11045840,-795,0,1759662719,13329.433277569995,456.68698004999897,54097.50887616 2025-10-05,11:12:01.000,278,11045830,-795,0,1759662720,13329.433277569995,456.7151765700037,54097.52983752 2025-10-05,11:12:02.000,278,11045851,-795,0,1759662721,13329.41980494999,456.7504222200005,54097.592721600005 2025-10-05,11:12:03.000,278,11045833,-795,0,1759662722,13329.184034099999,456.72222570000304,54097.52983752 2025-10-05,11:12:04.000,278,11045849,-795,0,1759662723,13329.096462069989,456.6658326600009,54097.487914799996 2025-10-05,11:12:05.000,278,11045842,-795,0,1759662724,13329.035835279989,456.73632396000176,54097.56477312001 2025-10-05,11:12:06.000,278,11045840,-795,0,1759662725,13329.015626349988,456.6940291799983,54097.60669584 2025-10-05,11:12:07.000,278,11045789,-795,0,1759662726,13328.948263249993,456.68698004999897,54097.60669584 2025-10-05,11:12:08.000,278,11045789,-795,0,1759662727,13328.779855499997,456.60943961999874,54097.543811760006 2025-10-05,11:12:09.000,278,11045842,-795,0,1759662728,13328.658601919997,456.5671448400026,54097.27131408 2025-10-05,11:12:10.000,278,11045818,-795,0,1759662729,13328.624920369992,456.4473096299989,54097.26432696 2025-10-05,11:12:11.000,278,11045835,-795,0,1759662730,13328.584502509992,456.48960441000236,54097.25035272001 2025-10-05,11:12:12.000,278,11045826,-795,0,1759662731,13328.564293579991,456.482555280003,54097.21541712 2025-10-05,11:12:13.000,278,11045840,-795,0,1759662732,13328.712492400002,456.4966535400017,54097.473940560005 2025-10-05,11:12:14.000,278,11045825,-795,0,1759662733,13328.591238820001,456.4684570200043,54097.22240424 2025-10-05,11:12:15.000,278,11045828,-795,0,1759662734,13328.638392989997,456.4332113700002,54097.306249680005 2025-10-05,11:12:16.000,278,11045841,-795,0,1759662735,13328.645129299992,456.3345235500019,54097.29926256001 2025-10-05,11:12:17.000,278,11045787,-795,0,1759662736,13328.645129299992,456.2499339900023,54097.23637848 2025-10-05,11:12:18.000,278,11045851,-795,0,1759662737,13328.611447750001,456.14419704000466,54097.27131408 2025-10-05,11:12:19.000,278,11045856,-795,0,1759662738,13328.577766199996,456.16534443000273,54097.05471336 2025-10-05,11:12:20.000,278,11045833,-795,0,1759662739,13328.651865610002,456.137147909998,54097.09663608 2025-10-05,11:12:21.000,278,11045843,-795,0,1759662740,13328.813537050002,456.11600051999994,54097.2433656 2025-10-05,11:12:22.000,278,11045814,-795,0,1759662741,13328.827009669993,456.1089513900006,54097.34817240001 2025-10-05,11:12:23.000,278,11045801,-795,0,1759662742,13328.880900149998,456.14419704000466,54097.306249680005 2025-10-05,11:12:24.000,278,11045774,-795,0,1759662743,13328.746173949992,456.05255834999844,54097.00580352 2025-10-05,11:12:25.000,278,11045825,-795,0,1759662744,13328.867427529993,456.16534443000273,54097.11759744 2025-10-05,11:12:26.000,278,11045822,-795,0,1759662745,13328.961735869998,456.1723935600021,54097.1734944 2025-10-05,11:12:27.000,278,11045832,-795,0,1759662746,13329.076253139989,456.2217374700049,54097.320223919996 2025-10-05,11:12:28.000,278,11045850,-795,0,1759662747,13329.116670999989,456.2499339900023,54097.23637848 2025-10-05,11:12:29.000,278,11045861,-795,0,1759662748,13329.17729778999,456.2851796399991,54097.40406936 2025-10-05,11:12:30.000,278,11045882,-795,0,1759662749,13329.23792457999,456.26403225000104,54097.43900496 2025-10-05,11:12:31.000,278,11045766,-795,0,1759662750,13329.251397199994,456.26403225000104,54097.36214664 2025-10-05,11:12:32.000,278,11045777,-795,0,1759662751,13329.251397199994,456.20059007999953,54097.43900496 2025-10-05,11:12:33.000,278,11045866,-795,0,1759662752,13329.244660889999,456.1582953000034,54097.49490192001 2025-10-05,11:12:34.000,278,11045841,-715,0,1759662753,13329.157088859989,456.11600051999994,54097.257339840005 2025-10-05,11:12:35.000,278,11045885,-795,0,1759662754,13329.25813350999,456.137147909998,54097.39009512 2025-10-05,11:12:36.000,278,11045845,-795,0,1759662755,13329.291815059994,456.14419704000466,54097.522850400004 2025-10-05,11:12:37.000,278,11045877,-795,0,1759662756,13329.312023989994,456.0878040000025,54097.62067008 2025-10-05,11:12:38.000,278,11045837,-795,0,1759662757,13329.251397199994,456.0737057400038,54097.50188904 2025-10-05,11:12:39.000,278,11045802,-795,0,1759662758,13329.157088859989,456.03141096000036,54097.34118528 2025-10-05,11:12:40.000,278,11045814,-795,0,1759662759,13329.143616239999,456.03141096000036,54097.43201784 2025-10-05,11:12:41.000,278,11045873,-795,0,1759662760,13329.143616239999,456.03141096000036,54097.43900496 2025-10-05,11:12:42.000,278,11045854,-795,0,1759662761,13329.184034099999,456.0455092199991,54097.4529792 2025-10-05,11:12:43.000,278,11045876,-795,0,1759662762,13329.109934689994,456.0455092199991,54097.320223919996 2025-10-05,11:12:44.000,278,11045814,-795,0,1759662763,13329.17729778999,456.0878040000025,54097.29227544 2025-10-05,11:12:45.000,278,11045826,-795,0,1759662764,13329.190770409994,456.05255834999844,54097.3132368 2025-10-05,11:12:46.000,278,11045841,-795,0,1759662765,13329.231188269994,456.0455092199991,54097.36913376001 2025-10-05,11:12:47.000,278,11045749,-795,0,1759662766,13329.44001387999,456.0596074799978,54097.62067008 2025-10-05,11:12:48.000,278,11045822,-795,0,1759662767,13329.48716805,456.1230496499993,54097.51586328001 2025-10-05,11:12:49.000,278,11045844,-795,0,1759662768,13329.62189424999,456.1019022600012,54097.55079888 2025-10-05,11:12:50.000,278,11045845,-795,0,1759662769,13329.709466280001,456.151246170004,54097.4529792 2025-10-05,11:12:51.000,278,11045848,-795,0,1759662770,13329.817247239997,456.14419704000466,54097.487914799996 2025-10-05,11:12:52.000,278,11045857,-795,0,1759662771,13330.059754399997,456.26403225000104,54097.65560568 2025-10-05,11:12:53.000,278,11045839,-795,0,1759662772,13330.228162149993,456.3345235500019,54097.67656704 2025-10-05,11:12:54.000,278,11045864,-795,0,1759662773,13330.207953219993,456.42616224000085,54097.52983752 2025-10-05,11:12:55.000,278,11045745,-795,0,1759662774,13330.282052629998,456.4473096299989,54097.65560568 2025-10-05,11:12:56.000,278,11045755,-795,0,1759662775,13330.322470489999,456.48960441000236,54097.66957992 2025-10-05,11:12:57.000,278,11045822,-795,0,1759662776,13330.45719668999,456.4543587599983,54097.71848976 2025-10-05,11:12:58.000,278,11045821,-795,0,1759662777,13330.63907705999,456.44026049999957,54097.760412480005 2025-10-05,11:12:59.000,278,11045859,-795,0,1759662778,13330.80748481,456.4473096299989,54097.8372708 2025-10-05,11:13:00.000,278,11045822,-795,0,1759662779,13330.84790267,456.39091659000405,54097.57874736 2025-10-05,11:13:01.000,278,11045827,-795,0,1759662780,13331.063464589992,456.4050148500028,54097.84425792 2025-10-05,11:13:02.000,278,11045842,-795,0,1759662781,13331.299235439998,456.3345235500019,54097.7673996 2025-10-05,11:13:03.000,278,11045822,-795,0,1759662782,13331.460906879998,456.39091659000405,54098.12374272 2025-10-05,11:13:04.000,278,11045849,-795,0,1759662783,13331.555215219989,456.36272006999934,54097.711502640006 2025-10-05,11:13:05.000,278,11045797,-795,0,1759662784,13331.73709558999,456.3838674600047,54097.99797456001 2025-10-05,11:13:06.000,278,11045802,-795,0,1759662785,13331.87855809999,456.4050148500028,54097.99797456001 2025-10-05,11:13:07.000,278,11045798,-795,0,1759662786,13332.04022953999,456.4332113700002,54098.15867832 2025-10-05,11:13:08.000,278,11045846,-795,0,1759662787,13332.269264080001,456.51075180000043,54098.214575280006 2025-10-05,11:13:09.000,278,11045797,-795,0,1759662788,13332.451144450002,456.5671448400026,54098.25649800001 2025-10-05,11:13:10.000,278,11045815,-795,0,1759662789,13332.686915299993,456.6446852700028,54098.074832880004 2025-10-05,11:13:11.000,278,11045786,-795,0,1759662790,13332.949631389994,456.7292748300024,54098.28444648001 2025-10-05,11:13:12.000,278,11045831,-795,0,1759662791,13333.06414866,456.8068152600026,54098.23553664001 2025-10-05,11:13:13.000,278,11045808,-795,0,1759662792,13333.19887485999,456.78566787000454,54098.31938208 2025-10-05,11:13:14.000,278,11045864,-795,0,1759662793,13333.171929619995,456.75747134999983,54098.074832880004 2025-10-05,11:13:15.000,278,11045848,-795,0,1759662794,13333.293183199996,456.813864390002,54098.25649800001 2025-10-05,11:13:16.000,278,11045821,-795,0,1759662795,13333.475063569997,456.9055030800009,54098.42418888001 2025-10-05,11:13:17.000,278,11045833,-795,0,1759662796,13333.582844529992,457.0746822000001,54098.50803432 2025-10-05,11:13:18.000,278,11045820,-795,0,1759662797,13333.643471319992,457.3214017499995,54098.44515024 2025-10-05,11:13:19.000,278,11045789,-795,0,1759662798,13333.555899289997,457.37779479000164,54098.15867832 2025-10-05,11:13:20.000,278,11045808,-795,0,1759662799,13333.643471319992,457.497629999998,54098.24951088 2025-10-05,11:13:21.000,278,11045794,-795,0,1759662800,13333.724307039993,457.5963178200036,54098.50803432 2025-10-05,11:13:22.000,278,11045806,-795,0,1759662801,13333.811879069988,457.6315634700004,54098.57091840001 2025-10-05,11:13:23.000,278,11045836,-795,0,1759662802,13333.885978479993,457.6174652100017,54098.73860928001 2025-10-05,11:13:24.000,278,11045861,-795,0,1759662803,13333.946605269994,457.5328756500021,54098.61982824001 2025-10-05,11:13:25.000,278,11045848,-795,0,1759662804,13334.09480408999,457.46238435000123,54098.780532 2025-10-05,11:13:26.000,278,11045865,-795,0,1759662805,13334.28342077,457.46238435000123,54098.95521000001 2025-10-05,11:13:27.000,278,11045819,-795,0,1759662806,13334.411410659995,457.384843920001,54098.99713272 2025-10-05,11:13:28.000,278,11045865,-795,0,1759662807,13334.512455309996,457.39189305000036,54099.01110696 2025-10-05,11:13:29.000,278,11045859,-795,0,1759662808,13334.600027339991,457.384843920001,54099.01809408 2025-10-05,11:13:30.000,278,11045848,-795,0,1759662809,13334.714544609997,457.4482860900025,54099.03905544 2025-10-05,11:13:31.000,278,11045870,-795,0,1759662810,13334.930106530002,457.4694334800006,54099.22770768 2025-10-05,11:13:32.000,278,11045817,-795,0,1759662811,13335.152404759989,457.52582652000274,54099.318540240005 2025-10-05,11:13:33.000,278,11045838,-795,0,1759662812,13335.34102144,457.53992478000146,54099.304566 2025-10-05,11:13:34.000,278,11045809,-795,0,1759662813,13335.388175609995,457.4482860900025,54099.14386224001 2025-10-05,11:13:35.000,278,11045807,-795,0,1759662814,13335.69804586999,457.47648260999995,54099.46526976 2025-10-05,11:13:36.000,278,11045847,-795,0,1759662815,13335.799090519991,457.4835317399993,54099.59103792 2025-10-05,11:13:37.000,278,11045872,-795,0,1759662816,13335.893398859997,457.4200895699978,54099.66789624 2025-10-05,11:13:38.000,278,11045847,-795,0,1759662817,13335.893398859997,457.41304043999844,54099.66789624 2025-10-05,11:13:39.000,278,11045858,-795,0,1759662818,13335.873189929996,457.3355000099982,54099.6888576 2025-10-05,11:13:40.000,278,11045841,-795,0,1759662819,13335.852980999996,457.2509104499986,54099.76571592001 2025-10-05,11:13:41.000,278,11045842,-795,0,1759662820,13336.088751850002,457.18041914999776,54100.03122648001 2025-10-05,11:13:42.000,278,11045803,-795,0,1759662821,13336.183060189993,457.2015665400031,54100.087123440004 2025-10-05,11:13:43.000,278,11045826,-795,0,1759662822,13336.284104839993,457.2086156700025,54100.17096888 2025-10-05,11:13:44.000,278,11045772,-795,0,1759662823,13336.223478049993,457.257959579998,54099.92641968 2025-10-05,11:13:45.000,278,11045818,-795,0,1759662824,13336.479457829999,457.3495982700042,54100.12904616001 2025-10-05,11:13:46.000,278,11045799,-795,0,1759662825,13336.55355723999,457.4694334800006,54100.08013632001 2025-10-05,11:13:47.000,278,11045826,-795,0,1759662826,13336.82300964,457.47648260999995,54100.40853096 2025-10-05,11:13:48.000,278,11045841,-795,0,1759662827,13336.937526909991,457.49058086999867,54100.53429912001 2025-10-05,11:13:49.000,278,11045842,-795,0,1759662828,13336.977944769991,457.49058086999867,54100.56923472 2025-10-05,11:13:50.000,278,11045829,-795,0,1759662829,13336.991417389996,457.4835317399993,54100.562247600006 2025-10-05,11:13:51.000,278,11045821,-795,0,1759662830,13337.112670969997,457.511728260004,54100.76487408 2025-10-05,11:13:52.000,278,11045818,-795,0,1759662831,13337.132879899997,457.5469739100008,54100.84871952001 2025-10-05,11:13:53.000,278,11045823,-795,0,1759662832,13337.078989419992,457.5681212999989,54100.8067968 2025-10-05,11:13:54.000,278,11045833,-795,0,1759662833,13337.018362629991,457.5187773900034,54100.68801576 2025-10-05,11:13:55.000,278,11045832,-795,0,1759662834,13337.126143590001,457.5328756500021,54100.81378392 2025-10-05,11:13:56.000,278,11045894,-795,0,1759662835,13337.220451929992,457.53992478000146,54100.98846192001 2025-10-05,11:13:57.000,278,11045838,-795,0,1759662836,13337.308023960002,457.4835317399993,54101.093268720004 2025-10-05,11:13:58.000,278,11045872,-795,0,1759662837,13337.328232890002,457.511728260004,54101.03737176001 2025-10-05,11:13:59.000,278,11045843,-795,0,1759662838,13337.395595989998,457.53992478000146,54100.9116036 2025-10-05,11:14:00.000,278,11045829,-795,0,1759662839,13337.462959089993,457.497629999998,54100.946539200006 2025-10-05,11:14:01.000,278,11045826,-795,0,1759662840,13337.564003739993,457.45533522000187,54101.093268720004 2025-10-05,11:14:02.000,278,11045844,-795,0,1759662841,13337.590948979989,457.3707456600023,54101.08628160001 2025-10-05,11:14:03.000,278,11045823,-795,0,1759662842,13337.77282934999,457.3495982700042,54101.14916568 2025-10-05,11:14:04.000,278,11045863,-795,0,1759662843,13337.73241148999,457.29320523000206,54101.1212172 2025-10-05,11:14:05.000,278,11045859,-795,0,1759662844,13337.846928759995,457.3214017499995,54101.1910884 2025-10-05,11:14:06.000,278,11045843,-795,0,1759662845,13337.93450078999,457.35664740000357,54101.35179216001 2025-10-05,11:14:07.000,278,11045815,-795,0,1759662846,13338.09617222999,457.42713870000443,54101.31685656 2025-10-05,11:14:08.000,278,11045838,-795,0,1759662847,13338.177007949991,457.5822195600049,54101.33781792 2025-10-05,11:14:09.000,278,11045825,-795,0,1759662848,13338.352152009997,457.7443495500047,54101.20506264001 2025-10-05,11:14:10.000,278,11045852,-795,0,1759662849,13338.554241309997,457.91352867000387,54101.26794672 2025-10-05,11:14:11.000,278,11045865,-795,0,1759662850,13338.810221089989,458.0897569200024,54101.2958952 2025-10-05,11:14:12.000,278,11045836,-795,0,1759662851,13339.11335503999,458.2518869100022,54101.51249592 2025-10-05,11:14:13.000,278,11045829,-795,0,1759662852,13339.328916959996,458.3364764700018,54101.47756032 2025-10-05,11:14:14.000,278,11045845,-795,0,1759662853,13339.349125889996,458.4986064600016,54101.25397248001 2025-10-05,11:14:15.000,278,11045823,-795,0,1759662854,13339.517533639992,458.63958906000335,54101.41467624 2025-10-05,11:14:16.000,278,11045831,-795,0,1759662855,13339.605105670002,458.6607364500014,54101.568392880006 2025-10-05,11:14:17.000,278,11045884,-795,0,1759662856,13339.733095559997,458.6959820999982,54101.65223832 2025-10-05,11:14:18.000,278,11045833,-795,0,1759662857,13339.861085449993,458.75237514000037,54101.70114816 2025-10-05,11:14:19.000,278,11045852,-795,0,1759662858,13339.935184859998,458.80171905000316,54101.6452512 2025-10-05,11:14:20.000,278,11045857,-795,0,1759662859,13340.090119989989,458.8299155700006,54101.63826408001 2025-10-05,11:14:21.000,278,11045823,-795,0,1759662860,13340.386517629995,458.7946699200038,54101.882813280004 2025-10-05,11:14:22.000,278,11045819,-795,0,1759662861,13340.507771209996,458.7805716599978,54101.89678752001 2025-10-05,11:14:23.000,278,11045836,-795,0,1759662862,13340.662706340001,458.8158173100019,54101.9596716 2025-10-05,11:14:24.000,278,11045833,-795,0,1759662863,13340.723333130001,458.77352252999844,54101.72909664001 2025-10-05,11:14:25.000,278,11045833,-795,0,1759662864,13340.992785529997,458.7805716599978,54101.82691632001 2025-10-05,11:14:26.000,278,11045866,-795,0,1759662865,13341.235292689998,458.82286644000123,54101.91076176 2025-10-05,11:14:27.000,278,11045859,-795,0,1759662866,13341.51821771,458.94975078000425,54102.0295428 2025-10-05,11:14:28.000,278,11045839,-795,0,1759662867,13341.67988915,458.97089817000233,54102.18325944 2025-10-05,11:14:29.000,278,11045834,-795,0,1759662868,13341.706834389995,458.9567999100036,54102.19024656001 2025-10-05,11:14:30.000,278,11045839,-795,0,1759662869,13341.855033209991,458.93565251999826,54102.239156400006 2025-10-05,11:14:31.000,278,11045793,-795,0,1759662870,13342.144694540002,458.9920455600004,54102.31601472 2025-10-05,11:14:32.000,278,11045861,-795,0,1759662871,13342.191848709997,458.98499643000105,54102.37191168 2025-10-05,11:14:33.000,278,11045815,-795,0,1759662872,13342.131221919997,459.03434034000384,54102.35793744001 2025-10-05,11:14:34.000,278,11045833,-795,0,1759662873,13341.976286789992,458.88630861000274,54102.17627232 2025-10-05,11:14:35.000,278,11045840,-755,0,1759662874,13342.003232030002,458.86516122000467,54102.30902760001 2025-10-05,11:14:36.000,278,11045870,-795,0,1759662875,13341.976286789992,458.70303123000485,54102.47671848001 2025-10-05,11:14:37.000,278,11045868,-795,0,1759662876,13341.929132619996,458.618441669998,54102.49767984001 2025-10-05,11:14:38.000,278,11045819,-795,0,1759662877,13342.003232030002,458.4633608100048,54102.574538160006 2025-10-05,11:14:39.000,278,11045815,-795,0,1759662878,13341.976286789992,458.36467298999924,54102.32998896001 2025-10-05,11:14:40.000,278,11045780,-795,0,1759662879,13342.077331439992,458.3364764700018,54102.434795760004 2025-10-05,11:14:41.000,278,11045851,-795,0,1759662880,13342.212057639998,458.3505747300005,54102.4837056 2025-10-05,11:14:42.000,278,11045860,-795,0,1759662881,13342.198585019993,458.29418168999837,54102.44178288 2025-10-05,11:14:43.000,278,11045863,-795,0,1759662882,13342.070595129997,458.30827995000436,54102.32300184 2025-10-05,11:14:44.000,278,11045833,-795,0,1759662883,13342.050386199997,458.34352560000116,54102.336976080005 2025-10-05,11:14:45.000,278,11045855,-795,0,1759662884,13341.983023100001,458.47745907000353,54102.35095032 2025-10-05,11:14:46.000,278,11045863,-795,0,1759662885,13342.009968339997,458.4986064600016,54102.44877000001 2025-10-05,11:14:47.000,278,11045866,-795,0,1759662886,13341.855033209991,458.4986064600016,54102.29505336 2025-10-05,11:14:48.000,278,11045871,-795,0,1759662887,13341.929132619996,458.3717221199986,54102.3439632 2025-10-05,11:14:49.000,278,11045844,-795,0,1759662888,13341.902187380001,458.287132559999,54102.336976080005 2025-10-05,11:14:50.000,278,11045867,-795,0,1759662889,13341.996495719992,458.24483778000285,54102.37889880001 2025-10-05,11:14:51.000,278,11045788,-795,0,1759662890,13342.097540369992,458.2377886500035,54102.49069272 2025-10-05,11:14:52.000,278,11045855,-795,0,1759662891,13342.191848709997,458.21664125999814,54102.53261544 2025-10-05,11:14:53.000,278,11045853,-795,0,1759662892,13342.279420739993,458.13205169999856,54102.623448000006 2025-10-05,11:14:54.000,278,11045852,-795,0,1759662893,13342.286157049988,458.0615603999977,54102.406847280006 2025-10-05,11:14:55.000,278,11045820,-795,0,1759662894,13342.515191589999,458.0051673600028,54102.602486640004 2025-10-05,11:14:56.000,278,11045823,-795,0,1759662895,13342.643181479994,457.94877432000067,54102.64440936001 2025-10-05,11:14:57.000,278,11045844,-795,0,1759662896,13342.77117136999,457.8571356300017,54102.85402296 2025-10-05,11:14:58.000,278,11045825,-795,0,1759662897,13342.845270779995,457.82188997999765,54102.89594568 2025-10-05,11:14:59.000,278,11045845,-795,0,1759662898,13342.926106499996,457.7795952000015,54102.76319040001 2025-10-05,11:15:00.000,278,11045864,-755,0,1759662899,13342.966524359996,457.70205477000127,54102.92389416 2025-10-05,11:15:01.000,278,11045886,-795,0,1759662900,13343.033887459991,457.67385825000383,54103.09857216001 2025-10-05,11:15:02.000,278,11045843,-795,0,1759662901,13343.047360079996,457.6104160800023,54103.14049488 2025-10-05,11:15:03.000,278,11045813,-795,0,1759662902,13343.02041484,457.5540230400002,54103.16844336001 2025-10-05,11:15:04.000,278,11045750,-795,0,1759662903,13342.75769875,457.45533522000187,54102.99376536 2025-10-05,11:15:05.000,278,11045842,-795,0,1759662904,13342.825061849995,457.44123696000315,54103.03568808 2025-10-05,11:15:06.000,278,11045807,-795,0,1759662905,13342.643181479994,457.3495982700042,54103.126520640006 2025-10-05,11:15:07.000,278,11045806,-795,0,1759662906,13342.447828489989,457.2086156700025,54102.909919920006 2025-10-05,11:15:08.000,278,11045849,-795,0,1759662907,13342.501718969994,457.0958295899982,54103.28023728 2025-10-05,11:15:09.000,278,11045818,-795,0,1759662908,13342.414146939998,457.00419089999923,54103.273250160004 2025-10-05,11:15:10.000,278,11045878,-795,0,1759662909,13342.313102289998,456.9055030800009,54103.224340320005 2025-10-05,11:15:11.000,278,11045807,-795,0,1759662910,13342.131221919997,456.86320830000477,54102.93088128001 2025-10-05,11:15:12.000,278,11045809,-795,0,1759662911,13342.036913579992,456.8491100399988,54102.89594568 2025-10-05,11:15:13.000,278,11045802,-795,0,1759662912,13342.016704649992,456.75747134999983,54102.972804 2025-10-05,11:15:14.000,278,11045850,-795,0,1759662913,13341.7809338,456.6799309199996,54102.81908736 2025-10-05,11:15:15.000,278,11045829,-795,0,1759662914,13341.72030701,456.65878353000153,54102.65139648 2025-10-05,11:15:16.000,278,11045854,-795,0,1759662915,13341.814615349991,456.63763614000345,54102.99376536 2025-10-05,11:15:17.000,278,11045822,-795,0,1759662916,13341.75398855999,456.60943961999874,54103.02171384 2025-10-05,11:15:18.000,278,11045864,-795,0,1759662917,13341.625998669995,456.6446852700028,54102.888958560005 2025-10-05,11:15:19.000,278,11045816,-795,0,1759662918,13341.484536159995,456.6305870100041,54102.61646088001 2025-10-05,11:15:20.000,278,11045792,-795,0,1759662919,13341.39696413,456.59534136,54102.63043512 2025-10-05,11:15:21.000,278,11045865,-795,0,1759662920,13341.322864719994,456.5671448400026,54102.75620328 2025-10-05,11:15:22.000,278,11045858,-795,0,1759662921,13341.268974239989,456.4332113700002,54102.70030632 2025-10-05,11:15:24.000,278,11045858,-795,0,1759662923,13340.972576599997,456.2710813800004,54102.574538160006 2025-10-05,11:15:25.000,278,11045876,-795,0,1759662924,13340.804168850002,456.13009877999866,54102.37889880001 2025-10-05,11:15:26.000,278,11045852,-795,0,1759662925,13340.770487299997,456.0878040000025,54102.56056392 2025-10-05,11:15:27.000,278,11045794,-795,0,1759662926,13340.730069439996,455.9468214000008,54102.59549952001 2025-10-05,11:15:28.000,278,11045839,-795,0,1759662927,13340.55492537999,455.84813358000247,54102.504666960005 2025-10-05,11:15:29.000,278,11045839,-795,0,1759662928,13340.46061704,455.7635440200029,54102.4138344 2025-10-05,11:15:30.000,278,11045835,-795,0,1759662929,13340.31915453,455.72124923999945,54102.239156400006 2025-10-05,11:15:31.000,278,11045847,-795,0,1759662930,13340.11032891999,455.7001018500014,54102.23216928001 2025-10-05,11:15:32.000,278,11045855,-795,0,1759662931,13340.016020579998,455.74944576000416,54102.29505336 2025-10-05,11:15:33.000,278,11045843,-795,0,1759662932,13339.928448549988,455.8410844500031,54102.16229808001 2025-10-05,11:15:34.000,278,11045848,-795,0,1759662933,13339.901503309993,455.9609196599995,54102.22518216 2025-10-05,11:15:35.000,278,11045853,-795,0,1759662934,13339.786986040002,455.96796878999885,54101.931723120004 2025-10-05,11:15:36.000,278,11045856,-795,0,1759662935,13339.780249729993,456.09485313000187,54101.99460720001 2025-10-05,11:15:37.000,278,11045789,-795,0,1759662936,13339.746568180002,456.11600051999994,54101.97364584001 2025-10-05,11:15:38.000,278,11045843,-795,0,1759662937,13339.672468769997,456.1230496499993,54102.00858144 2025-10-05,11:15:39.000,278,11045866,-795,0,1759662938,13339.517533639992,456.09485313000187,54101.92473600001 2025-10-05,11:15:40.000,278,11045837,-795,0,1759662939,13339.429961609996,456.0384600899997,54101.86883904 2025-10-05,11:15:41.000,278,11045886,-795,0,1759662940,13339.510797329996,456.05255834999844,54101.98762008 2025-10-05,11:15:42.000,278,11045848,-795,0,1759662941,13339.36259851,456.0384600899997,54101.89678752001 2025-10-05,11:15:43.000,278,11045827,-795,0,1759662942,13339.26155386,456.03141096000036,54101.764032240004 2025-10-05,11:15:44.000,278,11045781,-795,0,1759662943,13339.07967349,456.0878040000025,54101.715122400004 2025-10-05,11:15:45.000,278,11045837,-795,0,1759662944,13338.850638949989,455.99616531000356,54101.55441864 2025-10-05,11:15:46.000,278,11045853,-795,0,1759662945,13338.709176439988,456.05255834999844,54101.58935424001 2025-10-05,11:15:47.000,278,11045867,-795,0,1759662946,13338.493614519997,456.0878040000025,54101.55441864 2025-10-05,11:15:48.000,278,11045846,-795,0,1759662947,13338.264579980001,456.16534443000273,54101.35179216001 2025-10-05,11:15:49.000,278,11045862,-795,0,1759662948,13338.224162120001,456.20059007999953,54101.58236712 2025-10-05,11:15:50.000,278,11045897,-795,0,1759662949,13338.05575436999,456.2499339900023,54101.498521680005 2025-10-05,11:15:51.000,278,11045846,-795,0,1759662950,13337.947973409995,456.3486218100006,54101.37275352001 2025-10-05,11:15:52.000,278,11045795,-795,0,1759662951,13337.83345613999,456.3697691999987,54101.10025584 2025-10-05,11:15:53.000,278,11045808,-795,0,1759662952,13337.867137689995,456.4050148500028,54101.08628160001 2025-10-05,11:15:54.000,278,11045885,-795,0,1759662953,13337.867137689995,456.482555280003,54101.03737176001 2025-10-05,11:16:05.000,278,11045842,-795,0,1759662964,13338.00186389,457.2509104499986,54100.45045368 2025-10-05,11:16:06.000,278,11045897,-795,0,1759662965,13337.92102817,457.1874682800044,54100.31071128 2025-10-05,11:16:07.000,278,11045788,-795,0,1759662966,13337.947973409995,457.1592717599997,54100.40154384 2025-10-05,11:16:08.000,278,11045837,-795,0,1759662967,13337.887346619995,457.14517350000096,54100.30372416 2025-10-05,11:16:09.000,278,11045886,-795,0,1759662968,13337.766093039994,457.0958295899982,54100.19891736001 2025-10-05,11:16:10.000,278,11045864,-795,0,1759662969,13337.550531119989,457.03238742000394,54099.99629088 2025-10-05,11:16:11.000,278,11045829,-795,0,1759662970,13337.409068610003,457.06763307000074,54099.90545832 2025-10-05,11:16:12.000,278,11045868,-795,0,1759662971,13337.388859680002,457.04648568000266,54100.03122648001 2025-10-05,11:16:13.000,278,11045839,-795,0,1759662972,13337.220451929992,457.0394365500033,54099.9683424 2025-10-05,11:16:14.000,278,11045847,-795,0,1759662973,13337.105934660001,457.01828915999795,54099.96135528001 2025-10-05,11:16:15.000,278,11045813,-795,0,1759662974,13336.92405429,456.9759943800018,54099.61199928 2025-10-05,11:16:16.000,278,11045855,-795,0,1759662975,13336.748910229995,456.88435569000285,54099.28360464 2025-10-05,11:16:17.000,278,11045840,-795,0,1759662976,13336.85669118999,456.88435569000285,54099.63994776 2025-10-05,11:16:18.000,278,11045854,-795,0,1759662977,13336.917317979991,456.79976613000326,54099.64693488001 2025-10-05,11:16:19.000,278,11045869,-795,0,1759662978,13336.83648225999,456.7927170000039,54099.61199928 2025-10-05,11:16:20.000,278,11045867,-795,0,1759662979,13336.71522867999,456.73632396000176,54099.486231120005 2025-10-05,11:16:21.000,278,11045858,-795,0,1759662980,13336.56029355,456.6940291799983,54099.32552736 2025-10-05,11:16:22.000,278,11045853,-795,0,1759662981,13336.358204249998,456.6446852700028,54099.24168192001 2025-10-05,11:16:23.000,278,11045841,-795,0,1759662982,13336.257159599998,456.58829223000066,54099.12290088001 2025-10-05,11:16:24.000,278,11045852,-795,0,1759662983,13336.162851259993,456.5178009299998,54099.15783648 2025-10-05,11:16:25.000,278,11045826,-795,0,1759662984,13336.055070299997,456.4191131100015,54098.9202744 2025-10-05,11:16:26.000,278,11045820,-795,0,1759662985,13336.048333990002,456.29927789999783,54098.89931304 2025-10-05,11:16:27.000,278,11045842,-795,0,1759662986,13336.028125060002,456.19354095000017,54098.94123576 2025-10-05,11:16:28.000,278,11045853,-795,0,1759662987,13335.879926239992,456.08075487000315,54098.80149336 2025-10-05,11:16:29.000,278,11045837,-795,0,1759662988,13335.72499111,455.9891161800042,54098.75258352 2025-10-05,11:16:30.000,278,11045862,-795,0,1759662989,13335.48248395,455.9750179199982,54098.549957040006 2025-10-05,11:16:31.000,278,11045808,-795,0,1759662990,13335.27365833999,455.9397722700014,54098.42418888001 2025-10-05,11:16:32.000,278,11045855,-795,0,1759662991,13335.219767859999,455.9397722700014,54098.50803432 2025-10-05,11:16:33.000,278,11045837,-795,0,1759662992,13335.064832729993,455.911575750004,54098.51502144 2025-10-05,11:16:34.000,278,11045875,-795,0,1759662993,13334.849270810002,455.897477489998,54098.28444648001 2025-10-05,11:16:35.000,278,11045812,-795,0,1759662994,13334.593291029996,455.9045266200046,54098.0119488 2025-10-05,11:16:36.000,278,11045820,-795,0,1759662995,13334.41814696999,455.86928097000055,54098.025923040004 2025-10-05,11:16:37.000,278,11045809,-795,0,1759662996,13334.19584873999,455.8410844500031,54097.9420776 2025-10-05,11:16:38.000,278,11045846,-795,0,1759662997,13334.05438622999,455.7987896699997,54097.907142000004 2025-10-05,11:16:39.000,278,11045856,-795,0,1759662998,13333.892714789989,455.7635440200029,54097.82329656 2025-10-05,11:16:40.000,278,11045832,-795,0,1759662999,13333.757988589998,455.78469141000096,54097.6276572 2025-10-05,11:16:41.000,278,11045848,-795,0,1759663000,13333.623262389992,455.7282983699988,54097.56477312001 2025-10-05,11:16:42.000,278,11045841,-795,0,1759663001,13333.488536190001,455.72124923999945,54097.6276572 2025-10-05,11:16:43.000,278,11045843,-795,0,1759663002,13333.279710579991,455.78469141000096,54097.522850400004 2025-10-05,11:16:44.000,278,11045837,-795,0,1759663003,13333.091093899995,455.7917405400003,54097.39009512 2025-10-05,11:16:45.000,278,11045837,-795,0,1759663004,13332.720596849998,455.88337922999926,54097.11759744 2025-10-05,11:16:46.000,278,11045889,-795,0,1759663005,13332.545452789993,455.99616531000356,54097.02676488 2025-10-05,11:16:47.000,278,11045864,-795,0,1759663006,13332.356836109997,456.11600051999994,54096.96388080001 2025-10-05,11:16:48.000,278,11045790,-795,0,1759663007,13332.269264080001,456.2569831200017,54097.040739120006 2025-10-05,11:16:49.000,278,11045854,-795,0,1759663008,13332.02002060999,456.26403225000104,54096.873048240006 2025-10-05,11:16:50.000,278,11045837,-795,0,1759663009,13331.952657509995,456.21468833999825,54096.7892028 2025-10-05,11:16:51.000,278,11045880,-795,0,1759663010,13331.851612859995,456.2710813800004,54096.88702248 2025-10-05,11:16:52.000,278,11045795,-795,0,1759663011,13331.595633079989,456.3345235500019,54096.67042176 2025-10-05,11:16:53.000,278,11045798,-795,0,1759663012,13331.359862229998,456.2851796399991,54096.59356344 2025-10-05,11:16:54.000,278,11045855,-795,0,1759663013,13331.029783040001,456.27813050999976,54096.537666480006 2025-10-05,11:16:55.000,278,11045865,-795,0,1759663014,13330.794012189996,456.1864918200008,54096.29311728001 2025-10-05,11:16:56.000,278,11045878,-795,0,1759663015,13330.571713959995,456.2569831200017,54096.30709152 2025-10-05,11:16:57.000,278,11045829,-795,0,1759663016,13330.383097279999,456.30632703000447,54096.4049112 2025-10-05,11:16:58.000,278,11045871,-795,0,1759663017,13330.147326429993,456.41206398000213,54096.25818168 2025-10-05,11:16:59.000,278,11045842,-795,0,1759663018,13329.985654989992,456.41206398000213,54096.17433624001 2025-10-05,11:17:00.000,278,11045833,-795,0,1759663019,13329.642103179991,456.36272006999934,54095.95773552001 2025-10-05,11:17:01.000,278,11045806,-795,0,1759663020,13329.46022280999,456.22878660000424,54095.92978704 2025-10-05,11:17:02.000,278,11045831,-795,0,1759663021,13329.31876029999,456.1019022600012,54095.811005999996 2025-10-05,11:17:03.000,278,11045849,-795,0,1759663022,13329.244660889999,455.95387053000013,54095.71318632 2025-10-05,11:17:04.000,278,11045873,-795,0,1759663023,13329.136879929989,456.01731270000164,54095.54549544 2025-10-05,11:17:05.000,278,11045838,-795,0,1759663024,13329.157088859989,456.09485313000187,54095.45466288001 2025-10-05,11:17:06.000,278,11045788,-795,0,1759663025,13329.022362659998,456.08075487000315,54095.412740160005 2025-10-05,11:17:07.000,278,11045806,-795,0,1759663026,13328.948263249993,456.05255834999844,54095.35684320001 2025-10-05,11:17:08.000,278,11045835,-795,0,1759663027,13328.712492400002,456.01731270000164,54095.1821652 2025-10-05,11:17:09.000,278,11045851,-795,0,1759663028,13328.557557269996,456.0384600899997,54095.077358400005 2025-10-05,11:17:10.000,278,11045833,-795,0,1759663029,13328.335259039995,456.11600051999994,54094.88870616 2025-10-05,11:17:11.000,278,11045826,-795,0,1759663030,13328.22074176999,456.22878660000424,54094.73498952001 2025-10-05,11:17:12.000,278,11045804,-795,0,1759663031,13328.08601557,456.3486218100006,54094.839796320004 2025-10-05,11:17:13.000,278,11045820,-795,0,1759663032,13328.03886139999,456.37681832999806,54094.76992512 2025-10-05,11:17:14.000,278,11045802,-795,0,1759663033,13327.904135199999,456.44026049999957,54094.623195600005 2025-10-05,11:17:15.000,278,11045839,-795,0,1759663034,13327.755936379988,456.4543587599983,54094.357685040006 2025-10-05,11:17:16.000,278,11045816,-795,0,1759663035,13327.695309590003,456.5318991899985,54094.413582 2025-10-05,11:17:17.000,278,11045796,-795,0,1759663036,13327.654891730002,456.482555280003,54094.39960776001 2025-10-05,11:17:18.000,278,11045839,-795,0,1759663037,13327.526901839992,456.5037026700011,54094.3437108 2025-10-05,11:17:19.000,278,11045855,-755,0,1759663038,13327.425857189992,456.5600957100032,54094.2738396 2025-10-05,11:17:20.000,278,11045856,-795,0,1759663039,13327.08904169,456.60943961999874,54093.889548 2025-10-05,11:17:21.000,278,11045827,-795,0,1759663040,13327.00820597,456.5600957100032,54094.11313584001 2025-10-05,11:17:22.000,278,11045855,-795,0,1759663041,13326.725280949999,456.5600957100032,54094.06422600001 2025-10-05,11:17:23.000,278,11045840,-795,0,1759663042,13326.374992830002,456.51075180000043,54094.001341920004 2025-10-05,11:17:24.000,278,11045830,-795,0,1759663043,13326.03144102,456.482555280003,54093.87557376001 2025-10-05,11:17:25.000,278,11045849,-795,0,1759663044,13325.68115289999,456.2922287699985,54093.59608896 2025-10-05,11:17:26.000,278,11045811,-795,0,1759663045,13325.458854669989,456.20059007999953,54093.52621776 2025-10-05,11:17:27.000,278,11045822,-795,0,1759663046,13325.378018949988,456.08075487000315,54093.498269280004 2025-10-05,11:17:28.000,278,11045829,-795,0,1759663047,13325.351073709993,456.05255834999844,54093.54717912 2025-10-05,11:17:29.000,278,11045838,-795,0,1759663048,13325.384755259998,456.08075487000315,54093.48429504 2025-10-05,11:17:30.000,278,11045847,-795,0,1759663049,13325.256765370003,456.1230496499993,54093.35852688 2025-10-05,11:17:31.000,278,11045849,-795,0,1759663050,13325.256765370003,456.22878660000424,54093.24673296 2025-10-05,11:17:32.000,278,11045850,-795,0,1759663051,13325.162457029997,456.30632703000447,54093.330578400004 2025-10-05,11:17:33.000,278,11045834,-795,0,1759663052,13325.142248099997,456.2499339900023,54093.23974584 2025-10-05,11:17:34.000,278,11045858,-795,0,1759663053,13325.034467140002,456.2217374700049,54093.24673296 2025-10-05,11:17:35.000,278,11045813,-795,0,1759663054,13324.946895109992,456.44026049999957,54093.00218376 2025-10-05,11:17:36.000,278,11045836,-795,0,1759663055,13324.960367729997,456.63763614000345,54093.0510936 2025-10-05,11:17:37.000,278,11045806,-795,0,1759663056,13325.020994519997,456.58829223000066,54093.14891328 2025-10-05,11:17:38.000,278,11045835,-795,0,1759663057,13324.933422490001,456.4966535400017,54093.183848880006 2025-10-05,11:17:39.000,278,11045829,-795,0,1759663058,13324.906477249991,456.37681832999806,54093.190836 2025-10-05,11:17:40.000,278,11045785,-795,0,1759663059,13324.785223669991,456.36272006999934,54093.03711936001 2025-10-05,11:17:41.000,278,11045809,-795,0,1759663060,13324.872795700001,456.39091659000405,54092.9812224 2025-10-05,11:17:42.000,278,11045869,-795,0,1759663061,13324.926686179992,456.5318991899985,54093.0510936 2025-10-05,11:17:43.000,278,11045790,-795,0,1759663062,13325.000785589997,456.4966535400017,54092.97423528 2025-10-05,11:17:44.000,278,11045844,-795,0,1759663063,13324.926686179992,456.5459974500045,54092.8764156 2025-10-05,11:17:45.000,278,11045848,-795,0,1759663064,13324.879532009996,456.4966535400017,54092.71571184 2025-10-05,11:17:46.000,278,11045844,-795,0,1759663065,13324.893004630001,456.41206398000213,54092.9113512 2025-10-05,11:17:47.000,278,11045858,-795,0,1759663066,13324.859323079996,456.4050148500028,54092.90436408 2025-10-05,11:17:48.000,278,11045816,-795,0,1759663067,13324.77175105,456.4050148500028,54092.91833832001 2025-10-05,11:17:49.000,278,11045819,-795,0,1759663068,13324.74480580999,456.4473096299989,54092.77160880001 2025-10-05,11:17:50.000,278,11045807,-795,0,1759663069,13324.64376115999,456.46140788999764,54092.561995200005 2025-10-05,11:17:51.000,278,11045841,-795,0,1759663070,13324.63028854,456.5037026700011,54092.62487928001 2025-10-05,11:17:52.000,278,11045831,-795,0,1759663071,13324.69091533,456.52485005999915,54092.70173760001 2025-10-05,11:17:53.000,278,11045811,-795,0,1759663072,13324.79195998,456.63763614000345,54092.93231256 2025-10-05,11:17:54.000,278,11045834,-795,0,1759663073,13324.926686179992,456.77156960999855,54092.88340272 2025-10-05,11:17:55.000,278,11045832,-795,0,1759663074,13324.886268319991,456.8420609099994,54092.67378912001 2025-10-05,11:17:56.000,278,11045867,-795,0,1759663075,13324.926686179992,456.85615916999814,54092.8764156 2025-10-05,11:17:57.000,278,11045815,-795,0,1759663076,13325.000785589997,456.88435569000285,54092.90436408 2025-10-05,11:17:58.000,278,11045853,-795,0,1759663077,13324.906477249991,457.00419089999923,54092.9812224 2025-10-05,11:17:59.000,278,11045841,-795,0,1759663078,13324.906477249991,457.0958295899982,54092.9812224 2025-10-05,11:18:00.000,278,11045846,-795,0,1759663079,13324.879532009996,457.1592717599997,54092.93231256 2025-10-05,11:18:01.000,278,11045822,-795,0,1759663080,13324.825641529991,457.10992785000417,54092.98820952001 2025-10-05,11:18:02.000,278,11045840,-795,0,1759663081,13324.778487359996,457.03238742000394,54093.17686176001 2025-10-05,11:18:03.000,278,11045871,-795,0,1759663082,13324.657233779995,456.9548469900037,54093.21179736 2025-10-05,11:18:04.000,278,11045851,-795,0,1759663083,13324.48208971999,456.83501178000006,54093.190836 2025-10-05,11:18:05.000,278,11045836,-795,0,1759663084,13324.219373629989,456.7645204799992,54093.03711936001 2025-10-05,11:18:06.000,278,11045870,-795,0,1759663085,13324.071174809993,456.73632396000176,54093.00917088001 2025-10-05,11:18:07.000,278,11045833,-795,0,1759663086,13323.949921229992,456.72222570000304,54093.065067840005 2025-10-05,11:18:08.000,278,11045869,-795,0,1759663087,13323.889294439992,456.59534136,54093.183848880006 2025-10-05,11:18:09.000,278,11045814,-795,0,1759663088,13323.875821820002,456.3979657200034,54093.32359128001 2025-10-05,11:18:10.000,278,11045808,-795,0,1759663089,13323.687205139991,456.0737057400038,54093.162887520004 2025-10-05,11:18:11.000,278,11045838,-795,0,1759663090,13323.53227001,455.8551827100018,54093.07205496 2025-10-05,11:18:12.000,278,11045851,-795,0,1759663091,13323.397543809995,455.693052720002,54093.15590040001 2025-10-05,11:18:13.000,278,11045818,-795,0,1759663092,13323.16177295999,455.60846316000243,54093.10699056001 2025-10-05,11:18:14.000,278,11045840,-795,0,1759663093,13323.053991999994,455.5168244700035,54093.05808072001 2025-10-05,11:18:15.000,278,11045821,-795,0,1759663094,13322.919265799988,455.43928404000326,54092.88340272 2025-10-05,11:18:16.000,278,11045851,-795,0,1759663095,13322.838430080003,455.3194488299996,54092.8764156 2025-10-05,11:18:17.000,278,11045838,-795,0,1759663096,13322.838430080003,455.2207610100013,54093.0510936 2025-10-05,11:18:18.000,278,11045879,-795,0,1759663097,13322.730649119992,455.14322058000107,54092.93231256 2025-10-05,11:18:19.000,278,11045835,-795,0,1759663098,13322.649813399992,455.1714170999985,54092.93929968001 2025-10-05,11:18:20.000,278,11045834,-795,0,1759663099,13322.515087200001,455.1996136200032,54092.70872472 2025-10-05,11:18:21.000,278,11045797,-795,0,1759663100,13322.521823509996,455.24895752999873,54092.75064744001 2025-10-05,11:18:22.000,278,11045827,-795,0,1759663101,13322.474669340001,455.24895752999873,54092.70872472 2025-10-05,11:18:23.000,278,11045846,-795,0,1759663102,13322.41404255,455.2066627500026,54092.67378912001 2025-10-05,11:18:24.000,278,11045867,-795,0,1759663103,13322.22542586999,455.2066627500026,54092.54802096 2025-10-05,11:18:25.000,278,11045849,-795,0,1759663104,13322.12438121999,455.21371188000194,54092.4222528 2025-10-05,11:18:26.000,278,11045854,-795,0,1759663105,13322.077227049995,455.23485927,54092.47814976 2025-10-05,11:18:27.000,278,11045854,-795,0,1759663106,13322.10417228999,455.2630557900047,54092.50609824001 2025-10-05,11:18:28.000,278,11045839,-475,0,1759663107,13322.016600259994,455.3053505700009,54092.46417552001 2025-10-05,11:18:29.000,278,11045862,-795,0,1759663108,13321.96270977999,455.42518578000454,54092.37334296 2025-10-05,11:18:30.000,278,11045813,-795,0,1759663109,13321.801038339989,455.50272621000477,54092.19167784 2025-10-05,11:18:31.000,278,11045848,-795,0,1759663110,13321.605685349998,455.5943649000037,54092.142768 2025-10-05,11:18:32.000,278,11045822,-795,0,1759663111,13321.484431769997,455.6437088099992,54092.226613440005 2025-10-05,11:18:33.000,278,11045852,-795,0,1759663112,13321.396859740002,455.60846316000243,54092.24058768 2025-10-05,11:18:34.000,278,11045874,-795,0,1759663113,13321.19477044,455.57321750999836,54092.177703600006 2025-10-05,11:18:35.000,278,11045827,-795,0,1759663114,13321.08698947999,455.5097753400041,54091.87027032 2025-10-05,11:18:36.000,278,11045842,-795,0,1759663115,13321.09372579,455.5802666399977,54091.75148928 2025-10-05,11:18:37.000,278,11045789,-795,0,1759663116,13321.208243059991,455.68600359000266,54091.85629608 2025-10-05,11:18:38.000,278,11045881,-795,0,1759663117,13321.282342469996,455.73534749999817,54091.84930896 2025-10-05,11:18:39.000,278,11045866,-795,0,1759663118,13321.383387119997,455.7423966300048,54091.81437336001 2025-10-05,11:18:40.000,278,11045845,-795,0,1759663119,13321.464222839997,455.72124923999945,54091.6886052 2025-10-05,11:18:41.000,278,11045827,-795,0,1759663120,13321.531585939993,455.70715098000073,54091.68161808 2025-10-05,11:18:42.000,278,11045884,-795,0,1759663121,13321.639366900003,455.63665967999987,54091.6886052 2025-10-05,11:18:43.000,278,11045842,-795,0,1759663122,13321.686521069998,455.6155122900018,54091.64668248001 2025-10-05,11:18:44.000,278,11045880,-795,0,1759663123,13321.713466309993,455.5802666399977,54091.625721120006 2025-10-05,11:18:45.000,278,11045862,-795,0,1759663124,13321.578740110002,455.6437088099992,54091.3741848 2025-10-05,11:18:46.000,278,11045854,-795,0,1759663125,13321.652839519993,455.70715098000073,54091.485978720004 2025-10-05,11:18:47.000,278,11045847,-795,0,1759663126,13321.619157970003,455.78469141000096,54091.39514616 2025-10-05,11:18:48.000,278,11045776,-795,0,1759663127,13321.598949040002,455.86928097000055,54091.5139272 2025-10-05,11:18:49.000,278,11045874,-795,0,1759663128,13321.612421659993,455.93272314000205,54091.625721120006 2025-10-05,11:18:50.000,278,11045833,-795,0,1759663129,13321.518113320002,455.9468214000008,54091.458030240006 2025-10-05,11:18:51.000,278,11045833,-795,0,1759663130,13321.518113320002,456.01731270000164,54091.22745528 2025-10-05,11:18:52.000,278,11045773,-795,0,1759663131,13321.679784759988,456.1230496499993,54091.52091432 2025-10-05,11:18:53.000,278,11045888,-795,0,1759663132,13321.807774649998,456.151246170004,54091.5837984 2025-10-05,11:18:54.000,278,11045831,-795,0,1759663133,13321.794302029994,456.1230496499993,54091.653669600004 2025-10-05,11:18:55.000,278,11045838,-795,0,1759663134,13321.659575829988,455.96796878999885,54091.40912040001 2025-10-05,11:18:56.000,278,11045851,-795,0,1759663135,13321.632630589993,455.8551827100018,54091.53488856 2025-10-05,11:18:57.000,278,11045877,-795,0,1759663136,13321.632630589993,455.7776422800016,54091.625721120006 2025-10-05,11:18:58.000,278,11045819,-795,0,1759663137,13321.605685349998,455.73534749999817,54091.71655368001 2025-10-05,11:18:59.000,278,11045836,-795,0,1759663138,13321.531585939993,455.7635440200029,54091.723540800005 2025-10-05,11:19:00.000,278,11045832,-795,0,1759663139,13321.444013909997,455.8410844500031,54091.59777264001 2025-10-05,11:19:01.000,278,11045867,-795,0,1759663140,13321.376650810002,455.8904283599986,54091.66764384001 2025-10-05,11:19:02.000,278,11045836,-795,0,1759663141,13321.275606160001,455.95387053000013,54091.80039912 2025-10-05,11:19:03.000,278,11045832,-795,0,1759663142,13321.12740733999,455.9750179199982,54091.70956656 2025-10-05,11:19:04.000,278,11045819,-795,0,1759663143,13320.95226328,455.9468214000008,54091.61174688 2025-10-05,11:19:05.000,278,11045820,-795,0,1759663144,13320.655865639994,455.911575750004,54091.5139272 2025-10-05,11:19:06.000,278,11045849,-795,0,1759663145,13320.575029919994,455.81993705999776,54091.66065672 2025-10-05,11:19:07.000,278,11045863,-795,0,1759663146,13320.453776339993,455.7776422800016,54091.5139272 2025-10-05,11:19:08.000,278,11045811,-795,0,1759663147,13320.413358479993,455.70715098000073,54091.64668248001 2025-10-05,11:19:09.000,278,11045831,-795,0,1759663148,13320.285368589997,455.6789544600033,54091.66065672 2025-10-05,11:19:10.000,278,11045822,-795,0,1759663149,13320.258423350002,455.6789544600033,54091.52790144001 2025-10-05,11:19:11.000,278,11045839,-795,0,1759663150,13320.096751910001,455.65780706999794,54091.45104312001 2025-10-05,11:19:12.000,278,11045857,-795,0,1759663151,13320.063070359996,455.70715098000073,54091.458030240006 2025-10-05,11:19:13.000,278,11045839,-795,0,1759663152,13320.204532869997,455.70715098000073,54091.6886052 2025-10-05,11:19:14.000,278,11045886,-795,0,1759663153,13320.238214420002,455.7423966300048,54091.66764384001 2025-10-05,11:19:15.000,278,11045854,-795,0,1759663154,13320.157378700002,455.7564948900035,54091.34623632 2025-10-05,11:19:16.000,278,11045831,-795,0,1759663155,13320.339259070002,455.7987896699997,54091.53488856 2025-10-05,11:19:17.000,278,11045809,-795,0,1759663156,13320.386413239998,455.8904283599986,54091.47200448 2025-10-05,11:19:18.000,278,11045758,-795,0,1759663157,13320.514403129993,455.8763300999999,54091.49296584 2025-10-05,11:19:19.000,278,11045834,-795,0,1759663158,13320.642393019989,455.897477489998,54091.772450640005 2025-10-05,11:19:20.000,278,11045862,-795,0,1759663159,13320.77038291,455.95387053000013,54091.73751504 2025-10-05,11:19:21.000,278,11045816,-795,0,1759663160,13320.92531803999,455.9750179199982,54091.674630960006 2025-10-05,11:19:22.000,278,11045816,-795,0,1759663161,13320.96573589999,455.9750179199982,54091.68161808 2025-10-05,11:19:23.000,278,11045857,-795,0,1759663162,13321.17456151,455.95387053000013,54091.821360480004 2025-10-05,11:19:24.000,278,11045834,-795,0,1759663163,13321.214979370001,455.8904283599986,54091.8283476 2025-10-05,11:19:25.000,278,11045849,-795,0,1759663164,13321.10719840999,455.7564948900035,54091.604759760005 2025-10-05,11:19:26.000,278,11045837,-795,0,1759663165,13321.275606160001,455.7282983699988,54091.70257944 2025-10-05,11:19:27.000,278,11045839,-795,0,1759663166,13321.316024020001,455.6789544600033,54091.71655368001 2025-10-05,11:19:28.000,278,11045826,-795,0,1759663167,13321.396859740002,455.78469141000096,54091.842321840006 2025-10-05,11:19:29.000,278,11045841,-795,0,1759663168,13321.444013909997,455.99616531000356,54091.91918016 2025-10-05,11:19:30.000,278,11045837,-795,0,1759663169,13321.349705569992,456.2569831200017,54091.73751504 2025-10-05,11:19:31.000,278,11045826,-795,0,1759663170,13321.484431769997,456.5671448400026,54091.8982188 2025-10-05,11:19:32.000,278,11045842,-795,0,1759663171,13321.538322250002,456.85615916999814,54091.821360480004 2025-10-05,11:19:33.000,278,11045845,-795,0,1759663172,13321.632630589993,456.99714176999987,54091.75148928 2025-10-05,11:19:34.000,278,11045766,-795,0,1759663173,13321.740411549988,457.03238742000394,54091.78642488001 2025-10-05,11:19:35.000,278,11045812,-755,0,1759663174,13321.827983579999,456.93369959999836,54091.772450640005 2025-10-05,11:19:36.000,278,11045821,-795,0,1759663175,13322.12438121999,457.053534810002,54091.90520592 2025-10-05,11:19:37.000,278,11045865,-795,0,1759663176,13322.339943139996,457.0605839400014,54092.09385816 2025-10-05,11:19:38.000,278,11045831,-795,0,1759663177,13322.582450299997,457.0887804599988,54092.16372936 2025-10-05,11:19:39.000,278,11045860,-795,0,1759663178,13322.690231259992,457.1874682800044,54092.11481952 2025-10-05,11:19:40.000,278,11045758,-795,0,1759663179,13322.872111629993,457.21566480000183,54092.20565208 2025-10-05,11:19:41.000,278,11045816,-795,0,1759663180,13322.959683659989,457.2861561000027,54092.18469072 2025-10-05,11:19:42.000,278,11045848,-795,0,1759663181,13323.087673549999,457.3002543600014,54092.24058768 2025-10-05,11:19:43.000,278,11045838,-795,0,1759663182,13323.276290229995,457.384843920001,54092.40129144 2025-10-05,11:19:44.000,278,11045848,-795,0,1759663183,13323.36386225999,457.4341878300038,54092.47814976 2025-10-05,11:19:45.000,278,11045842,-795,0,1759663184,13323.50532476999,457.511728260004,54092.513085360006 2025-10-05,11:19:46.000,278,11045847,-795,0,1759663185,13323.761304549997,457.60336695000296,54092.57596944 2025-10-05,11:19:47.000,278,11045873,-795,0,1759663186,13324.104856359998,457.7584478100034,54092.81353152 2025-10-05,11:19:48.000,278,11045818,-795,0,1759663187,13324.367572449999,457.8571356300017,54092.8764156 2025-10-05,11:19:49.000,278,11045826,-795,0,1759663188,13324.515771269995,457.9910691000041,54092.75064744001 2025-10-05,11:19:50.000,278,11045867,-795,0,1759663189,13324.72459687999,458.24483778000285,54092.88340272 2025-10-05,11:19:51.000,278,11045814,-795,0,1759663190,13324.893004630001,458.4845082000029,54092.98820952001 2025-10-05,11:19:52.000,278,11045868,-795,0,1759663191,13324.967104039992,458.57614689000184,54093.1209648 2025-10-05,11:19:53.000,278,11045874,-795,0,1759663192,13325.250029059993,458.5338521099984,54093.26769432 2025-10-05,11:19:54.000,278,11045846,-795,0,1759663193,13325.452118359994,458.57614689000184,54093.53320488 2025-10-05,11:19:55.000,278,11045881,-795,0,1759663194,13325.573371939994,458.5831960200012,54093.37250112001 2025-10-05,11:19:56.000,278,11045816,-795,0,1759663195,13325.84956065,458.6043434099993,54093.42839808 2025-10-05,11:19:57.000,278,11045831,-795,0,1759663196,13326.004495779991,458.5972942799999,54093.60307608 2025-10-05,11:19:58.000,278,11045777,-795,0,1759663197,13326.05164995,458.5690977600025,54093.53320488 2025-10-05,11:19:59.000,278,11045882,-795,0,1759663198,13326.280684489997,458.5831960200012,54093.889548 2025-10-05,11:20:00.000,278,11045852,-795,0,1759663199,13326.361520209997,458.57614689000184,54094.05025176 2025-10-05,11:20:01.000,278,11045855,-795,0,1759663200,13326.502982719998,458.51270472000033,54094.03627752 2025-10-05,11:20:02.000,278,11045871,-795,0,1759663201,13326.543400579998,458.44221341999946,54094.10614872 2025-10-05,11:20:03.000,278,11045864,-795,0,1759663202,13326.684863089999,458.414016900002,54094.35069792001 2025-10-05,11:20:04.000,278,11045825,-795,0,1759663203,13326.718544639989,458.3576238599999,54094.32973656001 2025-10-05,11:20:05.000,278,11045847,-795,0,1759663204,13326.543400579998,458.26598517000093,54093.93845784 2025-10-05,11:20:06.000,278,11045791,-795,0,1759663205,13326.624236299998,458.29418168999837,54094.37864640001 2025-10-05,11:20:07.000,278,11045813,-795,0,1759663206,13326.698335709989,458.3364764700018,54094.61620848001 2025-10-05,11:20:08.000,278,11045854,-795,0,1759663207,13326.705072019999,458.3505747300005,54094.58826 2025-10-05,11:20:09.000,278,11045843,-795,0,1759663208,13326.664654159998,458.4351642900001,54094.70704104 2025-10-05,11:20:10.000,278,11045869,-795,0,1759663209,13326.664654159998,458.3999186400033,54094.66511832001 2025-10-05,11:20:11.000,278,11045837,-795,0,1759663210,13326.577082129988,458.4633608100048,54094.623195600005 2025-10-05,11:20:12.000,278,11045897,-795,0,1759663211,13326.563609509998,458.52680297999905,54094.87473192 2025-10-05,11:20:13.000,278,11045864,-795,0,1759663212,13326.577082129988,458.618441669998,54094.8677448 2025-10-05,11:20:14.000,278,11045849,-795,0,1759663213,13326.604027369998,458.59024515000056,54094.95159024001 2025-10-05,11:20:15.000,278,11045887,-795,0,1759663214,13326.543400579998,458.5479503700044,54094.71402816001 2025-10-05,11:20:16.000,278,11045835,-795,0,1759663215,13326.651181539994,458.632539930004,54094.95159024001 2025-10-05,11:20:17.000,278,11045837,-795,0,1759663216,13326.833061909994,458.6607364500014,54095.196139440006 2025-10-05,11:20:18.000,278,11045858,-795,0,1759663217,13326.96778811,458.6607364500014,54095.30094624 2025-10-05,11:20:19.000,278,11045821,-795,0,1759663218,13327.176613719996,458.7100803600042,54095.293959120005 2025-10-05,11:20:20.000,278,11045826,-795,0,1759663219,13327.257449439996,458.745326010001,54095.16120384 2025-10-05,11:20:21.000,278,11045829,-795,0,1759663220,13327.439329809997,458.745326010001,54095.37081744 2025-10-05,11:20:22.000,278,11045851,-795,0,1759663221,13327.547110769992,458.6959820999982,54095.33588184001 2025-10-05,11:20:23.000,278,11045838,-795,0,1759663222,13327.735727449988,458.5972942799999,54095.59440528 2025-10-05,11:20:24.000,278,11045881,-795,0,1759663223,13327.850244719993,458.5620486300031,54095.62235376001 2025-10-05,11:20:25.000,278,11045865,-795,0,1759663224,13327.883926269998,458.59024515000056,54095.629340880005 2025-10-05,11:20:26.000,278,11045889,-795,0,1759663225,13327.755936379988,458.5479503700044,54095.35684320001 2025-10-05,11:20:27.000,278,11045883,-795,0,1759663226,13328.04559771,458.63958906000335,54095.90183856 2025-10-05,11:20:28.000,278,11045816,-795,0,1759663227,13328.07927925999,458.63958906000335,54095.87389008 2025-10-05,11:20:29.000,278,11045870,-795,0,1759663228,13328.09948818999,458.6607364500014,54095.94376128 2025-10-05,11:20:30.000,278,11045867,-795,0,1759663229,13328.1062245,458.70303123000485,54096.00664536001 2025-10-05,11:20:31.000,278,11045819,-795,0,1759663230,13328.032125089994,458.75237514000037,54095.9507484 2025-10-05,11:20:32.000,278,11045832,-795,0,1759663231,13327.971498299994,458.73827688000165,54095.97170976 2025-10-05,11:20:33.000,278,11045838,-795,0,1759663232,13328.025388779999,458.7594242699997,54096.24420744001 2025-10-05,11:20:34.000,278,11045877,-795,0,1759663233,13327.910871509994,458.68893296999886,54096.2651688 2025-10-05,11:20:35.000,278,11045851,-795,0,1759663234,13327.762672689998,458.7171294900036,54095.95773552001 2025-10-05,11:20:36.000,278,11045811,-795,0,1759663235,13327.863717339998,458.745326010001,54096.15337488001 2025-10-05,11:20:37.000,278,11045812,-795,0,1759663236,13327.897398889989,458.7946699200038,54096.30709152 2025-10-05,11:20:38.000,278,11045877,-795,0,1759663237,13327.937816749989,458.82286644000123,54096.34202712001 2025-10-05,11:20:39.000,278,11045873,-795,0,1759663238,13328.01865246999,458.872210350004,54096.21625896 2025-10-05,11:20:40.000,278,11045880,-795,0,1759663239,13328.234214389995,458.9567999100036,54096.49574376 2025-10-05,11:20:41.000,278,11045848,-795,0,1759663240,13328.422831069991,459.0272912100045,54096.50971800001 2025-10-05,11:20:42.000,278,11045849,-795,0,1759663241,13328.557557269996,459.0272912100045,54096.50971800001 2025-10-05,11:20:43.000,278,11045842,-795,0,1759663242,13328.739437639997,459.1541755500002,54096.71234448 2025-10-05,11:20:44.000,278,11045756,-795,0,1759663243,13328.914581700003,459.2669616300045,54096.77522856001 2025-10-05,11:20:45.000,278,11045846,-795,0,1759663244,13328.901109079998,459.3022072800013,54096.50273088 2025-10-05,11:20:46.000,278,11045825,-795,0,1759663245,13329.096462069989,459.3726985800022,54096.66343464 2025-10-05,11:20:47.000,278,11045852,-795,0,1759663246,13329.23792457999,459.35860032000346,54096.7892028 2025-10-05,11:20:48.000,278,11045850,-795,0,1759663247,13329.34570554,459.4361407500037,54096.9988164 2025-10-05,11:20:49.000,278,11045845,-795,0,1759663248,13329.46022280999,459.39384597000026,54097.187468640004 2025-10-05,11:20:50.000,278,11045864,-795,0,1759663249,13329.46695912,459.33040379999875,54097.187468640004 2025-10-05,11:20:51.000,278,11045860,-795,0,1759663250,13329.46695912,459.2528633699985,54097.13157168001 2025-10-05,11:20:52.000,278,11045845,-795,0,1759663251,13329.58147638999,459.203519460003,54097.306249680005 2025-10-05,11:20:53.000,278,11045874,-795,0,1759663252,13329.534322219995,459.18237206999765,54097.2433656 2025-10-05,11:20:54.000,278,11045843,-795,0,1759663253,13329.3861234,459.16827380999894,54097.03375200001 2025-10-05,11:20:55.000,278,11045819,-795,0,1759663254,13329.433277569995,459.1753229399983,54097.22240424 2025-10-05,11:20:56.000,278,11045872,-795,0,1759663255,13329.46022280999,459.23171598000044,54097.487914799996 2025-10-05,11:20:57.000,278,11045835,-795,0,1759663256,13329.37938708999,459.23171598000044,54097.6276572 2025-10-05,11:20:58.000,278,11045811,-795,0,1759663257,13329.231188269994,459.2669616300045,54097.71848976 2025-10-05,11:20:59.000,278,11045847,-795,0,1759663258,13329.029098969993,459.3233546699994,54097.72547688 2025-10-05,11:21:00.000,278,11045808,-795,0,1759663259,13328.752910260002,459.30925641000067,54097.557786 2025-10-05,11:21:01.000,278,11045818,-795,0,1759663260,13328.544084649991,459.28105989000323,54097.543811760006 2025-10-05,11:21:02.000,278,11045853,-715,0,1759663261,13328.34199534999,459.28105989000323,54097.641631440005 2025-10-05,11:21:03.000,278,11045859,-795,0,1759663262,13328.20053283999,459.19647033000365,54097.66259280001 2025-10-05,11:21:04.000,278,11045862,-795,0,1759663263,13327.991707229994,459.18237206999765,54097.51586328001 2025-10-05,11:21:05.000,278,11045854,-795,0,1759663264,13327.883926269998,459.03434034000384,54097.29926256001 2025-10-05,11:21:06.000,278,11045882,-795,0,1759663265,13327.910871509994,458.9920455600004,54097.473940560005 2025-10-05,11:21:07.000,278,11045847,-795,0,1759663266,13327.991707229994,458.97089817000233,54097.62067008 2025-10-05,11:21:08.000,278,11045794,-795,0,1759663267,13328.06580664,458.9567999100036,54097.52983752 2025-10-05,11:21:09.000,278,11045855,-795,0,1759663268,13328.11969711999,458.9567999100036,54097.59970872 2025-10-05,11:21:10.000,278,11045858,-795,0,1759663269,13328.18032390999,458.93565251999826,54097.41804360001 2025-10-05,11:21:11.000,278,11045831,-795,0,1759663270,13328.274632249995,458.9779473000017,54097.4529792 2025-10-05,11:21:12.000,278,11045850,-795,0,1759663271,13328.38241320999,458.98499643000105,54097.57874736 2025-10-05,11:21:13.000,278,11045841,-795,0,1759663272,13328.523875719991,458.97089817000233,54097.63464432001 2025-10-05,11:21:14.000,278,11045836,-795,0,1759663273,13328.46998524,459.0907333799987,54097.55079888 2025-10-05,11:21:15.000,278,11045861,-795,0,1759663274,13328.436303689996,459.07663512,54097.46695344001 2025-10-05,11:21:16.000,278,11045792,-795,0,1759663275,13328.550820960001,459.18237206999765,54097.67656704 2025-10-05,11:21:17.000,278,11045825,-795,0,1759663276,13328.517139409996,459.1189299000034,54097.53682464001 2025-10-05,11:21:18.000,278,11045832,-795,0,1759663277,13328.678810849997,459.2176177200017,54097.82329656 2025-10-05,11:21:19.000,278,11045847,-795,0,1759663278,13328.833745980002,459.18237206999765,54097.89316776 2025-10-05,11:21:20.000,278,11045877,-795,0,1759663279,13328.806800739992,459.1894212000043,54097.83028368001 2025-10-05,11:21:21.000,278,11045859,-795,0,1759663280,13328.874163840002,459.1541755500002,54097.85124504001 2025-10-05,11:21:22.000,278,11045863,-795,0,1759663281,13328.981944799998,459.1400772900015,54098.06784576001 2025-10-05,11:21:23.000,278,11045845,-795,0,1759663282,13328.928054319993,459.1612246799996,54097.92111624001 2025-10-05,11:21:24.000,278,11045819,-795,0,1759663283,13328.847218599993,459.2528633699985,54098.144704080005 2025-10-05,11:21:25.000,278,11045847,-795,0,1759663284,13328.564293579991,459.2387651099998,54097.83028368001 2025-10-05,11:21:26.000,278,11045851,-795,0,1759663285,13328.597975129996,459.3726985800022,54098.01893592001 2025-10-05,11:21:27.000,278,11045869,-795,0,1759663286,13328.517139409996,459.33040379999875,54098.03989728001 2025-10-05,11:21:28.000,278,11045857,-795,0,1759663287,13328.591238820001,459.3374529299981,54098.08182 2025-10-05,11:21:29.000,278,11045839,-795,0,1759663288,13328.624920369992,459.2176177200017,54098.095794240005 2025-10-05,11:21:30.000,278,11045869,-795,0,1759663289,13328.604711439992,459.2176177200017,54098.17963968 2025-10-05,11:21:31.000,278,11045833,-795,0,1759663290,13328.665338229992,459.1259790300028,54097.907142000004 2025-10-05,11:21:32.000,278,11045790,-795,0,1759663291,13328.699019779997,459.1400772900015,54097.95605184 2025-10-05,11:21:33.000,278,11045813,-795,0,1759663292,13328.833745980002,459.1400772900015,54098.13072984 2025-10-05,11:21:34.000,278,11045835,-795,0,1759663293,13328.894372770003,459.14712642000086,54098.17265256 2025-10-05,11:21:35.000,278,11045865,-795,0,1759663294,13328.833745980002,459.1048316400047,54097.87220640001 2025-10-05,11:21:36.000,278,11045871,-795,0,1759663295,13328.887636459993,459.14712642000086,54098.17265256 2025-10-05,11:21:37.000,278,11045809,-795,0,1759663296,13328.894372770003,459.1400772900015,54098.31938208 2025-10-05,11:21:38.000,278,11045870,-795,0,1759663297,13328.880900149998,459.1400772900015,54098.3962404 2025-10-05,11:21:39.000,278,11045824,-795,0,1759663298,13328.907845389993,459.14712642000086,54098.431176000006 2025-10-05,11:21:40.000,278,11045830,-795,0,1759663299,13328.880900149998,459.13302816000214,54098.242523760004 2025-10-05,11:21:41.000,278,11045827,-795,0,1759663300,13328.968472179993,459.1541755500002,54098.361304800004 2025-10-05,11:21:42.000,278,11045812,-795,0,1759663301,13329.056044209989,459.24581423999916,54098.44515024 2025-10-05,11:21:43.000,278,11045833,-795,0,1759663302,13329.035835279989,459.2387651099998,54098.38925328 2025-10-05,11:21:44.000,278,11045836,-795,0,1759663303,13329.042571589998,459.2881090200026,54098.480085840005 2025-10-05,11:21:45.000,278,11045869,-795,0,1759663304,13328.961735869998,459.2669616300045,54098.410214640004 2025-10-05,11:21:46.000,278,11045830,-795,0,1759663305,13328.975208489988,459.3233546699994,54098.47309872001 2025-10-05,11:21:47.000,278,11045867,-795,0,1759663306,13329.015626349988,459.42909162000433,54098.68969944001 2025-10-05,11:21:48.000,278,11045851,-795,0,1759663307,13328.874163840002,459.47843552999984,54098.61284112 2025-10-05,11:21:49.000,278,11045855,-795,0,1759663308,13328.793328120002,459.5207303100033,54098.61982824001 2025-10-05,11:21:50.000,278,11045879,-795,0,1759663309,13328.759646569997,459.4361407500037,54098.4661116 2025-10-05,11:21:51.000,278,11045865,-755,0,1759663310,13328.705756089992,459.4854846599992,54098.49406008 2025-10-05,11:21:52.000,278,11045841,-795,0,1759663311,13328.752910260002,459.5207303100033,54098.63380248 2025-10-05,11:21:53.000,278,11045853,-795,0,1759663312,13328.847218599993,459.50663205000455,54098.62681536 2025-10-05,11:21:54.000,278,11045824,-795,0,1759663313,13328.827009669993,459.5207303100033,54098.52200856001 2025-10-05,11:21:55.000,278,11045841,-795,0,1759663314,13328.860691219998,459.4643372700011,54098.1516912 2025-10-05,11:21:56.000,278,11045838,-795,0,1759663315,13329.069516829994,459.42909162000433,54098.45213736001 2025-10-05,11:21:57.000,278,11045775,-795,0,1759663316,13329.244660889999,459.407944229999,54098.58489264 2025-10-05,11:21:58.000,278,11045847,-795,0,1759663317,13329.271606129994,459.3867968400009,54098.61284112 2025-10-05,11:21:59.000,278,11045895,-795,0,1759663318,13329.352441849995,459.3656494500028,54098.62681536 2025-10-05,11:22:00.000,278,11045879,-795,0,1759663319,13329.33896922999,459.3726985800022,54098.528995680004 2025-10-05,11:22:01.000,278,11045838,-795,0,1759663320,13329.392859709995,459.4220424899977,54098.605854 2025-10-05,11:22:02.000,278,11045854,-795,0,1759663321,13329.44675019,459.4008950999996,54098.71066080001 2025-10-05,11:22:03.000,278,11045865,-795,0,1759663322,13329.473695429995,459.39384597000026,54098.72463504 2025-10-05,11:22:04.000,278,11045857,-795,0,1759663323,13329.36591447,459.34450206000474,54098.66873808001 2025-10-05,11:22:05.000,278,11045882,-795,0,1759663324,13329.096462069989,459.2740107600039,54098.43816312 2025-10-05,11:22:06.000,278,11045854,-795,0,1759663325,13329.116670999989,459.2387651099998,54098.54296992001 2025-10-05,11:22:07.000,278,11045863,-795,0,1759663326,13328.961735869998,459.1541755500002,54098.51502144 2025-10-05,11:22:08.000,278,11045847,-795,0,1759663327,13328.833745980002,459.1189299000034,54098.64078960001 2025-10-05,11:22:09.000,278,11045845,-795,0,1759663328,13328.739437639997,459.1048316400047,54098.61284112 2025-10-05,11:22:10.000,278,11045896,-795,0,1759663329,13328.36220427999,459.06958599000063,54098.34733056 2025-10-05,11:22:11.000,278,11045893,-795,0,1759663330,13328.28136855999,459.09778250999807,54098.41720176 2025-10-05,11:22:12.000,278,11045855,-795,0,1759663331,13328.09948818999,459.0131929499985,54098.48707296 2025-10-05,11:22:13.000,278,11045867,-795,0,1759663332,13327.951289369994,458.9145051300002,54098.410214640004 2025-10-05,11:22:14.000,278,11045869,-755,0,1759663333,13327.803090549998,458.78762079000444,54098.2215624 2025-10-05,11:22:15.000,278,11045849,-795,0,1759663334,13327.702045899998,458.72417862000293,54098.01893592001 2025-10-05,11:22:16.000,278,11045854,-795,0,1759663335,13327.661628039998,458.7171294900036,54097.95605184 2025-10-05,11:22:17.000,278,11045861,-795,0,1759663336,13327.897398889989,458.7100803600042,54098.20060104 2025-10-05,11:22:18.000,278,11045889,-795,0,1759663337,13327.937816749989,458.68893296999886,54098.15867832 2025-10-05,11:22:19.000,278,11045830,-795,0,1759663338,13328.04559771,458.7100803600042,54098.095794240005 2025-10-05,11:22:20.000,278,11045851,-795,0,1759663339,13328.08601557,458.7312277500023,54097.907142000004 2025-10-05,11:22:21.000,278,11045834,-795,0,1759663340,13328.20053283999,458.7312277500023,54097.907142000004 2025-10-05,11:22:22.000,278,11045821,-795,0,1759663341,13328.30157748999,458.72417862000293,54097.99797456001 2025-10-05,11:22:23.000,278,11045852,-795,0,1759663342,13328.36894059,458.73827688000165,54098.03291016 2025-10-05,11:22:24.000,278,11045846,-795,0,1759663343,13328.32178641999,458.6959820999982,54097.90015488001 2025-10-05,11:22:25.000,278,11045835,-795,0,1759663344,13328.3083138,458.6607364500014,54097.72547688 2025-10-05,11:22:26.000,278,11045874,-795,0,1759663345,13328.463248929991,458.68893296999886,54097.99098744 2025-10-05,11:22:27.000,278,11045826,-795,0,1759663346,13328.517139409996,458.745326010001,54098.03291016 2025-10-05,11:22:28.000,278,11045842,-795,0,1759663347,13328.476721549996,458.75237514000037,54097.93509048 2025-10-05,11:22:29.000,278,11045871,-795,0,1759663348,13328.40262213999,458.70303123000485,54097.91412912 2025-10-05,11:22:30.000,278,11045863,-795,0,1759663349,13328.274632249995,458.61139253999863,54097.7673996 2025-10-05,11:22:31.000,278,11045840,-795,0,1759663350,13328.234214389995,458.6254908000046,54097.85124504001 2025-10-05,11:22:32.000,278,11045845,-795,0,1759663351,13328.20726915,458.6254908000046,54097.907142000004 2025-10-05,11:22:33.000,278,11045839,-795,0,1759663352,13328.092751879994,458.618441669998,54097.88618064 2025-10-05,11:22:34.000,278,11045860,-795,0,1759663353,13327.910871509994,458.5690977600025,54097.90015488001 2025-10-05,11:22:35.000,278,11045831,-795,0,1759663354,13327.648155419993,458.44221341999946,54097.64861856 2025-10-05,11:22:36.000,278,11045826,-795,0,1759663355,13327.654891730002,458.39286951000395,54097.739451120004 2025-10-05,11:22:37.000,278,11045765,-795,0,1759663356,13327.614473870002,458.3717221199986,54097.711502640006 2025-10-05,11:22:38.000,278,11045795,-795,0,1759663357,13327.560583389997,458.42811516000074,54097.7673996 2025-10-05,11:22:39.000,278,11045834,-795,0,1759663358,13327.493220290002,458.4633608100048,54097.73246400001 2025-10-05,11:22:40.000,278,11045818,-795,0,1759663359,13327.432593500002,458.40696777000267,54097.61368296001 2025-10-05,11:22:41.000,278,11045828,-795,0,1759663360,13327.439329809997,458.4986064600016,54097.557786 2025-10-05,11:22:42.000,278,11045856,-795,0,1759663361,13327.432593500002,458.5690977600025,54097.53682464001 2025-10-05,11:22:43.000,278,11045847,-795,0,1759663362,13327.506692909992,458.67483471000014,54097.70451552001 2025-10-05,11:22:44.000,278,11045838,-795,0,1759663363,13327.425857189992,458.7594242699997,54097.64861856 2025-10-05,11:22:45.000,278,11045849,-795,0,1759663364,13327.16314109999,458.7312277500023,54097.306249680005 2025-10-05,11:22:46.000,278,11045864,-795,0,1759663365,13327.14966848,458.75237514000037,54097.487914799996 2025-10-05,11:22:47.000,278,11045840,-795,0,1759663366,13327.014942279995,458.75237514000037,54097.383108 2025-10-05,11:22:48.000,278,11045868,-795,0,1759663367,13327.00146965999,458.77352252999844,54097.55079888 2025-10-05,11:22:49.000,278,11045850,-795,0,1759663368,13326.86000714999,458.83696469999995,54097.44599208001 2025-10-05,11:22:50.000,278,11045821,-795,0,1759663369,13326.98799704,458.88630861000274,54097.56477312001 2025-10-05,11:22:51.000,278,11045805,-795,0,1759663370,13327.04862383,458.96384904000297,54097.57874736 2025-10-05,11:22:52.000,278,11045845,-795,0,1759663371,13326.98126072999,458.96384904000297,54097.34118528 2025-10-05,11:22:53.000,278,11045824,-795,0,1759663372,13327.10251430999,458.93565251999826,54097.41105648 2025-10-05,11:22:54.000,278,11045886,-795,0,1759663373,13327.08904169,458.9286033899989,54097.522850400004 2025-10-05,11:22:55.000,278,11045847,-795,0,1759663374,13326.96105179999,458.872210350004,54097.22240424 2025-10-05,11:22:56.000,278,11045847,-795,0,1759663375,13326.98126072999,458.8933577400021,54097.22939136001 2025-10-05,11:22:57.000,278,11045838,-795,0,1759663376,13327.04188751999,458.9427016500049,54097.33419816 2025-10-05,11:22:58.000,278,11045826,-795,0,1759663377,13327.156404789996,458.9286033899989,54097.60669584 2025-10-05,11:22:59.000,278,11045841,-795,0,1759663378,13327.08904169,458.90040687000146,54097.543811760006 2025-10-05,11:23:00.000,278,11045807,-795,0,1759663379,13327.014942279995,458.86516122000467,54097.487914799996 2025-10-05,11:23:01.000,278,11045836,-795,0,1759663380,13326.86000714999,458.82286644000123,54097.39009512 2025-10-05,11:23:02.000,278,11045834,-795,0,1759663381,13326.88695239,458.7171294900036,54097.383108 2025-10-05,11:23:03.000,278,11045830,-795,0,1759663382,13327.0284149,458.65368732000206,54097.473940560005 2025-10-05,11:23:04.000,278,11045831,-795,0,1759663383,13327.14293216999,458.6959820999982,54097.557786 2025-10-05,11:23:05.000,278,11045835,-795,0,1759663384,13327.257449439996,458.6607364500014,54097.473940560005 2025-10-05,11:23:06.000,278,11045823,-795,0,1759663385,13327.392175640001,458.61139253999863,54097.61368296001 2025-10-05,11:23:07.000,278,11045887,-795,0,1759663386,13327.466275049992,458.6254908000046,54097.57874736 2025-10-05,11:23:08.000,278,11045764,-795,0,1759663387,13327.425857189992,458.5831960200012,54097.50188904 2025-10-05,11:23:09.000,278,11045817,-795,0,1759663388,13327.405648259992,458.5831960200012,54097.48092768 2025-10-05,11:23:10.000,278,11045888,-795,0,1759663389,13327.466275049992,458.52680297999905,54097.543811760006 2025-10-05,11:23:11.000,278,11045858,-795,0,1759663390,13327.473011360002,458.5479503700044,54097.65560568 2025-10-05,11:23:12.000,278,11045842,-795,0,1759663391,13327.459538739997,458.54090123999777,54097.57874736 2025-10-05,11:23:13.000,278,11045836,-795,0,1759663392,13327.493220290002,458.6043434099993,54097.56477312001 2025-10-05,11:23:14.000,278,11045885,-795,0,1759663393,13327.398911949997,458.6607364500014,54097.53682464001 2025-10-05,11:23:15.000,278,11045870,-795,0,1759663394,13327.27092206,458.6607364500014,54097.39708224001 2025-10-05,11:23:16.000,278,11045847,-795,0,1759663395,13327.217031579996,458.6607364500014,54097.53682464001 2025-10-05,11:23:17.000,278,11045768,-795,0,1759663396,13327.16987741,458.6818838399995,54097.557786 2025-10-05,11:23:18.000,278,11045817,-795,0,1759663397,13327.06209644999,458.70303123000485,54097.66957992 2025-10-05,11:23:19.000,278,11045863,-795,0,1759663398,13327.06883276,458.7946699200038,54097.67656704 2025-10-05,11:23:20.000,278,11045840,-795,0,1759663399,13326.974524419995,458.9074560000008,54097.33419816 2025-10-05,11:23:21.000,278,11045825,-795,0,1759663400,13327.176613719996,459.04843860000256,54097.68355416001 2025-10-05,11:23:22.000,278,11045863,-795,0,1759663401,13327.311339920001,459.1048316400047,54097.77438672 2025-10-05,11:23:23.000,278,11045818,-795,0,1759663402,13327.425857189992,459.1400772900015,54097.81630944 2025-10-05,11:23:24.000,278,11045780,-795,0,1759663403,13327.493220290002,459.1400772900015,54097.83028368001 2025-10-05,11:23:25.000,278,11045809,-795,0,1759663404,13327.405648259992,459.14712642000086,54097.50188904 2025-10-05,11:23:26.000,278,11045864,-795,0,1759663405,13327.614473870002,459.2387651099998,54097.78137384001 2025-10-05,11:23:27.000,278,11045878,-795,0,1759663406,13327.675100660002,459.30925641000067,54097.86521928 2025-10-05,11:23:28.000,278,11045839,-795,0,1759663407,13327.695309590003,459.41499335999833,54098.03989728001 2025-10-05,11:23:29.000,278,11045864,-795,0,1759663408,13327.796354239988,459.4995829199979,54098.13072984 2025-10-05,11:23:30.000,278,11045880,-795,0,1759663409,13327.836772099989,459.54187770000135,54098.095794240005 2025-10-05,11:23:31.000,278,11045852,-795,0,1759663410,13327.910871509994,459.5841724800048,54098.025923040004 2025-10-05,11:23:32.000,278,11045846,-795,0,1759663411,13328.09948818999,459.7181059499999,54098.214575280006 2025-10-05,11:23:33.000,278,11045826,-795,0,1759663412,13328.153378669995,459.75335160000395,54098.17963968 2025-10-05,11:23:34.000,278,11045882,-795,0,1759663413,13328.22747808,459.80269550999947,54098.24951088 2025-10-05,11:23:35.000,278,11045877,-795,0,1759663414,13328.153378669995,459.76744986000267,54097.98400032 2025-10-05,11:23:36.000,278,11045823,-795,0,1759663415,13328.214005459995,459.8238429000048,54098.20758816001 2025-10-05,11:23:37.000,278,11045805,-795,0,1759663416,13328.274632249995,459.8167937699982,54098.47309872001 2025-10-05,11:23:38.000,278,11045819,-795,0,1759663417,13328.32178641999,459.7956463800001,54098.52200856001 2025-10-05,11:23:39.000,278,11045852,-795,0,1759663418,13328.315050109995,459.8097446399988,54098.51502144 2025-10-05,11:23:40.000,278,11045810,-795,0,1759663419,13328.34873166,459.77449899000203,54098.2914336 2025-10-05,11:23:41.000,278,11045815,-795,0,1759663420,13328.38241320999,459.70400769000116,54098.28444648001 2025-10-05,11:23:42.000,278,11045829,-795,0,1759663421,13328.571029890001,459.7110568200005,54098.48707296 2025-10-05,11:23:43.000,278,11045846,-795,0,1759663422,13328.719228709997,459.7181059499999,54098.605854 2025-10-05,11:23:44.000,278,11045861,-795,0,1759663423,13328.806800739992,459.6828603000031,54098.68969944001 2025-10-05,11:23:45.000,278,11045879,-795,0,1759663424,13328.833745980002,459.647614649999,54098.70367368 2025-10-05,11:23:46.000,278,11045864,-795,0,1759663425,13328.928054319993,459.59122161000414,54098.73860928001 2025-10-05,11:23:47.000,278,11045858,-795,0,1759663426,13328.995417419988,459.5700742199988,54098.8504032 2025-10-05,11:23:48.000,278,11045814,-795,0,1759663427,13329.076253139989,459.50663205000455,54098.90630016001 2025-10-05,11:23:49.000,278,11045847,-795,0,1759663428,13329.042571589998,459.5136811800039,54098.82245472 2025-10-05,11:23:50.000,278,11045843,-795,0,1759663429,13329.069516829994,459.407944229999,54098.864377440004 2025-10-05,11:23:51.000,278,11045839,-795,0,1759663430,13329.069516829994,459.37974771000154,54098.8504032 2025-10-05,11:23:52.000,278,11045842,-795,0,1759663431,13329.163825169999,459.4361407500037,54098.89931304 2025-10-05,11:23:53.000,278,11045841,-795,0,1759663432,13329.32549661,459.4502390100024,54099.17181072001 2025-10-05,11:23:54.000,278,11045878,-795,0,1759663433,13329.42654126,459.4220424899977,54099.15783648 2025-10-05,11:23:55.000,278,11045855,-795,0,1759663434,13329.28507875,459.39384597000026,54098.89232592 2025-10-05,11:23:56.000,278,11045804,-795,0,1759663435,13329.52084959999,459.4220424899977,54099.12290088001 2025-10-05,11:23:57.000,278,11045824,-795,0,1759663436,13329.37938708999,459.4008950999996,54099.04604256001 2025-10-05,11:23:58.000,278,11045869,-795,0,1759663437,13329.493904359995,459.47843552999984,54099.32552736 2025-10-05,11:23:59.000,278,11045842,-795,0,1759663438,13329.473695429995,459.534828570002,54099.304566 2025-10-05,11:24:00.000,278,11045880,-795,0,1759663439,13329.352441849995,459.57712334999815,54099.199759200004 2025-10-05,11:24:01.000,278,11045868,-795,0,1759663440,13329.35917815999,459.64056551999965,54099.29757888 2025-10-05,11:24:02.000,278,11045847,-795,0,1759663441,13329.473695429995,459.7181059499999,54099.47225688 2025-10-05,11:24:03.000,278,11045826,-795,0,1759663442,13329.453486499995,459.7463024700046,54099.4443084 2025-10-05,11:24:04.000,278,11045827,-795,0,1759663443,13329.42654126,459.78859725000075,54099.416359920004 2025-10-05,11:24:05.000,278,11045817,-795,0,1759663444,13329.27834243999,459.70400769000116,54099.199759200004 2025-10-05,11:24:06.000,278,11045873,-795,0,1759663445,13329.33896922999,459.75335160000395,54099.36046296001 2025-10-05,11:24:07.000,278,11045871,-795,0,1759663446,13329.312023989994,459.6969585600018,54099.33251448 2025-10-05,11:24:08.000,278,11045840,-795,0,1759663447,13329.291815059994,459.73925333999796,54099.34648872 2025-10-05,11:24:09.000,278,11045879,-795,0,1759663448,13329.312023989994,459.7815481200014,54099.57706368001 2025-10-05,11:24:10.000,278,11045863,-795,0,1759663449,13329.224451959999,459.85203942000226,54099.45828264001 2025-10-05,11:24:11.000,278,11045849,-795,0,1759663450,13329.103198379999,459.90138332999777,54099.62597352001 2025-10-05,11:24:12.000,278,11045820,-795,0,1759663451,13328.995417419988,459.9225307200031,54099.47924400001 2025-10-05,11:24:13.000,278,11045841,-795,0,1759663452,13328.786591809992,459.88728506999905,54099.36046296001 2025-10-05,11:24:14.000,278,11045826,-795,0,1759663453,13328.699019779997,459.8449902900029,54099.27661752 2025-10-05,11:24:15.000,278,11045849,-795,0,1759663454,13328.483457859991,459.72515507999924,54099.11591376 2025-10-05,11:24:16.000,278,11045833,-795,0,1759663455,13328.483457859991,459.7463024700046,54099.2346948 2025-10-05,11:24:17.000,278,11045841,-795,0,1759663456,13328.34873166,459.64056551999965,54099.32552736 2025-10-05,11:24:18.000,278,11045840,-795,0,1759663457,13328.22747808,459.534828570002,54099.304566 2025-10-05,11:24:19.000,278,11045807,-795,0,1759663458,13328.03886139999,459.47843552999984,54099.21373344001 2025-10-05,11:24:20.000,278,11045854,-795,0,1759663459,13327.782881619998,459.4220424899977,54098.95521000001 2025-10-05,11:24:21.000,278,11045841,-795,0,1759663460,13327.540374459997,459.4502390100024,54099.02508120001 2025-10-05,11:24:22.000,278,11045831,-795,0,1759663461,13327.419120879997,459.4361407500037,54098.983158480005 2025-10-05,11:24:23.000,278,11045844,-795,0,1759663462,13327.217031579996,459.4643372700011,54098.87136456 2025-10-05,11:24:24.000,278,11045851,-795,0,1759663463,13327.035151209995,459.3726985800022,54098.80848048001 2025-10-05,11:24:25.000,278,11045860,-795,0,1759663464,13326.75896249999,459.3374529299981,54098.598866880006 2025-10-05,11:24:26.000,278,11045831,-795,0,1759663465,13326.732017259994,459.3233546699994,54098.65476384 2025-10-05,11:24:27.000,278,11045827,-795,0,1759663466,13326.624236299998,459.33040379999875,54098.549957040006 2025-10-05,11:24:28.000,278,11045850,-795,0,1759663467,13326.610763679993,459.3233546699994,54098.68969944001 2025-10-05,11:24:29.000,278,11045801,-795,0,1759663468,13326.516455339988,459.3374529299981,54098.61284112 2025-10-05,11:24:30.000,278,11045836,-795,0,1759663469,13326.354783900002,459.3022072800013,54098.312394960005 2025-10-05,11:24:31.000,278,11045845,-795,0,1759663470,13326.374992830002,459.3233546699994,54098.43816312 2025-10-05,11:24:32.000,278,11045840,-795,0,1759663471,13326.287420799992,459.35860032000346,54098.4661116 2025-10-05,11:24:33.000,278,11045848,-795,0,1759663472,13326.267211869992,459.3726985800022,54098.55694416 2025-10-05,11:24:34.000,278,11045856,-795,0,1759663473,13326.179639839997,459.4220424899977,54098.30540784001 2025-10-05,11:24:35.000,278,11045853,-795,0,1759663474,13326.065122569991,459.49253378999856,54098.095794240005 2025-10-05,11:24:36.000,278,11045818,-795,0,1759663475,13326.092067810001,459.6194181300016,54098.10976848 2025-10-05,11:24:37.000,278,11045784,-795,0,1759663476,13325.98428684999,459.6123690000022,54098.15867832 2025-10-05,11:24:38.000,278,11045820,-795,0,1759663477,13325.916923749995,459.64056551999965,54098.13771696001 2025-10-05,11:24:39.000,278,11045900,-795,0,1759663478,13325.815879099995,459.66876204000437,54098.16566544001 2025-10-05,11:24:40.000,278,11045857,-795,0,1759663479,13325.68788921,459.77449899000203,54097.98400032 2025-10-05,11:24:41.000,278,11045844,-795,0,1759663480,13325.60031717999,459.8167937699982,54097.91412912 2025-10-05,11:24:42.000,278,11045837,-795,0,1759663481,13325.60031717999,459.85203942000226,54098.025923040004 2025-10-05,11:24:43.000,278,11045861,-795,0,1759663482,13325.532954079994,459.8943341999984,54098.03989728001 2025-10-05,11:24:44.000,278,11045798,-795,0,1759663483,13325.465590979999,459.8308920300042,54097.87220640001 2025-10-05,11:24:45.000,278,11045859,-795,0,1759663484,13325.270237989993,459.7322042099986,54097.52983752 2025-10-05,11:24:46.000,278,11045884,-795,0,1759663485,13325.337601089988,459.8238429000048,54097.571760240004 2025-10-05,11:24:47.000,278,11045833,-795,0,1759663486,13325.263501679998,459.73925333999796,54097.49490192001 2025-10-05,11:24:48.000,278,11045875,-795,0,1759663487,13325.250029059993,459.68990943000244,54097.53682464001 2025-10-05,11:24:49.000,278,11045873,-795,0,1759663488,13325.169193339992,459.62646726000094,54097.571760240004 2025-10-05,11:24:50.000,278,11045821,-795,0,1759663489,13325.041203449997,459.5841724800048,54097.425030720005 2025-10-05,11:24:51.000,278,11045853,-795,0,1759663490,13324.845850459991,459.5700742199988,54097.376120880006 2025-10-05,11:24:52.000,278,11045794,-795,0,1759663491,13324.77175105,459.4995829199979,54097.09663608 2025-10-05,11:24:53.000,278,11045763,-795,0,1759663492,13324.657233779995,459.5489268300007,54096.859074 2025-10-05,11:24:54.000,278,11045870,-795,0,1759663493,13324.805432599991,459.6546637799984,54097.12458456 2025-10-05,11:24:55.000,278,11045802,-795,0,1759663494,13324.6707064,459.68990943000244,54096.83811264 2025-10-05,11:24:56.000,278,11045869,-795,0,1759663495,13324.839114149996,459.7604007300033,54096.94291944001 2025-10-05,11:24:57.000,278,11045841,-795,0,1759663496,13325.020994519997,459.7956463800001,54097.11061032001 2025-10-05,11:24:58.000,278,11045818,-795,0,1759663497,13325.014258210002,459.83794116000354,54096.859074 2025-10-05,11:24:59.000,278,11045844,-795,0,1759663498,13325.189402269993,459.8097446399988,54097.1036232 2025-10-05,11:25:00.000,278,11045759,-795,0,1759663499,13325.182665959997,459.8802359399997,54096.705357360006 2025-10-05,11:25:01.000,278,11045866,-795,0,1759663500,13325.236556440002,459.8238429000048,54096.817151279996 2025-10-05,11:25:02.000,278,11045858,-795,0,1759663501,13325.270237989993,459.8308920300042,54096.88003536 2025-10-05,11:25:03.000,278,11045873,-795,0,1759663502,13325.337601089988,459.8590885500016,54096.93593232 2025-10-05,11:25:04.000,278,11045850,-795,0,1759663503,13325.283710609998,459.9295798500025,54096.9988164 2025-10-05,11:25:05.000,278,11045844,-795,0,1759663504,13325.256765370003,459.8802359399997,54096.88003536 2025-10-05,11:25:06.000,278,11045843,-795,0,1759663505,13325.243292749998,459.866137680001,54096.91497096001 2025-10-05,11:25:07.000,278,11045897,-795,0,1759663506,13325.351073709993,459.8449902900029,54096.95689368 2025-10-05,11:25:08.000,278,11045784,-795,0,1759663507,13325.344337399998,459.80269550999947,54096.9988164 2025-10-05,11:25:09.000,278,11045863,-795,0,1759663508,13325.351073709993,459.80269550999947,54096.984842159996 2025-10-05,11:25:10.000,278,11045766,-795,0,1759663509,13325.162457029997,459.73925333999796,54096.35600136 2025-10-05,11:25:11.000,278,11045810,-795,0,1759663510,13325.378018949988,459.85203942000226,54096.970867920005 2025-10-05,11:25:12.000,278,11045860,-795,0,1759663511,13325.391491569993,459.993022020004,54096.9289452 2025-10-05,11:25:13.000,278,11045825,-795,0,1759663512,13325.425173119998,460.0776115800036,54096.96388080001 2025-10-05,11:25:14.000,278,11045848,-795,0,1759663513,13325.357810019988,460.1410537499978,54096.79618992001 2025-10-05,11:25:15.000,278,11045847,-795,0,1759663514,13325.324128469998,460.1692502700025,54096.71234448 2025-10-05,11:25:16.000,278,11045739,-795,0,1759663515,13325.391491569993,460.2044959199993,54096.859074 2025-10-05,11:25:17.000,278,11045799,-795,0,1759663516,13325.357810019988,460.1551520100038,54096.88003536 2025-10-05,11:25:18.000,278,11045834,-795,0,1759663517,13325.317392159988,460.1762994000019,54096.90798384 2025-10-05,11:25:19.000,278,11045878,-795,0,1759663518,13325.276974300003,460.105808100001,54096.76824144 2025-10-05,11:25:20.000,278,11045840,-795,0,1759663519,13325.357810019988,460.1692502700025,54096.89400960001 2025-10-05,11:25:21.000,278,11045880,-795,0,1759663520,13325.465590979999,460.1903976600006,54096.81016416 2025-10-05,11:25:22.000,278,11045869,-795,0,1759663521,13325.566635629999,460.23269244000403,54096.74728008001 2025-10-05,11:25:23.000,278,11045870,-795,0,1759663522,13325.795670169995,460.2679380900008,54096.94990656 2025-10-05,11:25:24.000,278,11045727,-795,0,1759663523,13325.82261540999,460.3525276500004,54096.7193316 2025-10-05,11:25:25.000,278,11045885,-795,0,1759663524,13325.9506053,460.4018715600032,54096.754267200005 2025-10-05,11:25:26.000,278,11045837,-795,0,1759663525,13326.092067810001,460.49351025000215,54096.94990656 2025-10-05,11:25:27.000,278,11045815,-795,0,1759663526,13326.186376149992,460.5499032900043,54096.9289452 2025-10-05,11:25:28.000,278,11045845,-795,0,1759663527,13326.199848769997,460.6203945899979,54097.06170048001 2025-10-05,11:25:29.000,278,11045873,-795,0,1759663528,13326.240266629997,460.6203945899979,54097.08266184001 2025-10-05,11:25:30.000,278,11045867,-795,0,1759663529,13326.287420799992,460.70498415000475,54097.12458456 2025-10-05,11:25:31.000,278,11045868,-795,0,1759663530,13326.300893419997,460.6626893700013,54097.11759744 2025-10-05,11:25:32.000,278,11045770,-795,0,1759663531,13326.280684489997,460.65564024000196,54097.1734944 2025-10-05,11:25:33.000,278,11045874,-795,0,1759663532,13326.226794009992,460.6133454599985,54097.18048152001 2025-10-05,11:25:34.000,278,11045880,-795,0,1759663533,13326.105540429991,460.5710506800024,54097.2433656 2025-10-05,11:25:35.000,278,11045857,-795,0,1759663534,13325.876505889995,460.4794119900034,54096.95689368 2025-10-05,11:25:36.000,278,11045862,-795,0,1759663535,13325.82261540999,460.47236286000407,54097.152533039996 2025-10-05,11:25:37.000,278,11045841,-795,0,1759663536,13325.82935172,460.39482243000384,54097.22939136001 2025-10-05,11:25:38.000,278,11045860,-795,0,1759663537,13325.775461239995,460.3877733000045,54097.27131408 2025-10-05,11:25:39.000,278,11045819,-795,0,1759663538,13325.74177968999,460.3877733000045,54097.27131408 2025-10-05,11:25:40.000,278,11045807,-795,0,1759663539,13325.64073503999,460.4159698200019,54097.019777760004 2025-10-05,11:25:41.000,278,11045834,-795,0,1759663540,13325.735043379995,460.52875589999894,54097.18048152001 2025-10-05,11:25:42.000,278,11045799,-795,0,1759663541,13325.68115289999,460.5851489400011,54097.03375200001 2025-10-05,11:25:43.000,278,11045842,-795,0,1759663542,13325.88324219999,460.65564024000196,54097.1734944 2025-10-05,11:25:44.000,278,11045835,-795,0,1759663543,13325.876505889995,460.6979350199981,54097.09663608 2025-10-05,11:25:45.000,278,11045890,-795,0,1759663544,13325.957341609996,460.74022980000154,54096.9289452 2025-10-05,11:25:46.000,278,11045805,-795,0,1759663545,13326.085331499991,460.75432806000026,54097.16650728 2025-10-05,11:25:47.000,278,11045873,-795,0,1759663546,13326.112276740001,460.69088588999875,54097.09663608 2025-10-05,11:25:48.000,278,11045838,-795,0,1759663547,13326.139221979996,460.67678763000004,54097.29926256001 2025-10-05,11:25:49.000,278,11045828,-795,0,1759663548,13326.098804119996,460.59219807000045,54097.320223919996 2025-10-05,11:25:50.000,278,11045882,-795,0,1759663549,13326.038177329996,460.6133454599985,54097.25035272001 2025-10-05,11:25:51.000,278,11045896,-795,0,1759663550,13325.916923749995,460.5851489400011,54097.14554592 2025-10-05,11:25:52.000,278,11045847,-795,0,1759663551,13325.80914279,460.5851489400011,54097.089648960005 2025-10-05,11:25:53.000,278,11045884,-795,0,1759663552,13325.896714819995,460.6485911100026,54097.257339840005 2025-10-05,11:25:54.000,278,11045806,-795,0,1759663553,13325.88324219999,460.77547544999834,54097.20144288001 2025-10-05,11:25:55.000,278,11045886,-795,0,1759663554,13325.755252309995,460.7966228400037,54096.95689368 2025-10-05,11:25:56.000,278,11045833,-795,0,1759663555,13325.94386898999,460.90235979000136,54097.05471336 2025-10-05,11:25:57.000,278,11045783,-795,0,1759663556,13326.105540429991,461.0151458699984,54097.152533039996 2025-10-05,11:25:58.000,278,11045826,-795,0,1759663557,13326.260475559997,461.1913741200042,54097.15952016001 2025-10-05,11:25:59.000,278,11045899,-795,0,1759663558,13326.321102349997,461.31120933000057,54097.0686876 2025-10-05,11:26:00.000,278,11045887,-795,0,1759663559,13326.516455339988,461.36055324000336,54097.138558800005 2025-10-05,11:26:01.000,278,11045838,-795,0,1759663560,13326.678126779989,461.3676023700027,54097.19445576 2025-10-05,11:26:02.000,278,11045836,-795,0,1759663561,13326.853270839994,461.4310445400042,54097.22939136001 2025-10-05,11:26:03.000,278,11045828,-795,0,1759663562,13327.00820597,461.48038844999974,54097.21541712 2025-10-05,11:26:04.000,278,11045791,-795,0,1759663563,13326.96105179999,461.5297323600025,54097.22240424 2025-10-05,11:26:05.000,278,11045858,-795,0,1759663564,13326.8263256,461.5015358399978,54096.984842159996 2025-10-05,11:26:06.000,278,11045860,-795,0,1759663565,13326.86000714999,461.52268323000317,54097.11759744 2025-10-05,11:26:07.000,278,11045873,-795,0,1759663566,13326.833061909994,461.55792887999996,54097.14554592 2025-10-05,11:26:08.000,278,11045825,-795,0,1759663567,13326.812852979994,461.59317453000403,54097.257339840005 2025-10-05,11:26:09.000,278,11045826,-795,0,1759663568,13326.893688699995,461.6777640900036,54097.383108 2025-10-05,11:26:10.000,278,11045845,-795,0,1759663569,13326.86000714999,461.8257958200047,54097.376120880006 2025-10-05,11:26:11.000,278,11045871,-795,0,1759663570,13326.90716132,461.9103853800043,54097.257339840005 2025-10-05,11:26:12.000,278,11045840,-795,0,1759663571,13326.994733349995,461.9808766799979,54097.2433656 2025-10-05,11:26:13.000,278,11045798,-795,0,1759663572,13327.08904169,461.91743451000366,54097.39708224001 2025-10-05,11:26:14.000,278,11045864,-795,0,1759663573,13327.196822649996,461.9315327700024,54097.41105648 2025-10-05,11:26:15.000,278,11045876,-795,0,1759663574,13327.203558959991,461.8962871199983,54097.22939136001 2025-10-05,11:26:16.000,278,11045846,-795,0,1759663575,13327.365230399992,461.9456310300011,54097.46695344001 2025-10-05,11:26:17.000,278,11045831,-795,0,1759663576,13327.479747669997,461.9949749400039,54097.641631440005 2025-10-05,11:26:18.000,278,11045856,-795,0,1759663577,13327.594264940002,462.0443188499994,54097.73246400001 2025-10-05,11:26:19.000,278,11045884,-795,0,1759663578,13327.776145309988,462.08661363000283,54097.71848976 2025-10-05,11:26:20.000,278,11045830,-795,0,1759663579,13327.776145309988,462.1218592799996,54097.58573448001 2025-10-05,11:26:21.000,278,11045860,-795,0,1759663580,13327.937816749989,462.16415406000306,54097.67656704 2025-10-05,11:26:22.000,278,11045839,-795,0,1759663581,13328.092751879994,462.2064488399992,54097.78137384001 2025-10-05,11:26:23.000,278,11045832,-795,0,1759663582,13328.254423319995,462.26284188000136,54097.80233520001 2025-10-05,11:26:24.000,278,11045863,-795,0,1759663583,13328.30157748999,462.2769401400001,54097.77438672 2025-10-05,11:26:25.000,278,11045852,-795,0,1759663584,13328.42956738,462.21349796999857,54097.56477312001 2025-10-05,11:26:26.000,278,11045886,-795,0,1759663585,13328.651865610002,462.1430066699977,54097.97002608001 2025-10-05,11:26:27.000,278,11045856,-795,0,1759663586,13328.786591809992,462.0231714600013,54098.16566544001 2025-10-05,11:26:28.000,278,11045802,-795,0,1759663587,13328.887636459993,461.9456310300011,54098.17265256 2025-10-05,11:26:29.000,278,11045860,-795,0,1759663588,13328.954999559988,461.9456310300011,54098.10278136 2025-10-05,11:26:30.000,278,11045867,-795,0,1759663589,13329.096462069989,461.8821888599996,54098.312394960005 2025-10-05,11:26:31.000,278,11045850,-795,0,1759663590,13329.150352549994,461.9315327700024,54098.17963968 2025-10-05,11:26:32.000,278,11045862,-795,0,1759663591,13329.190770409994,461.8962871199983,54098.263485120005 2025-10-05,11:26:33.000,278,11045856,-795,0,1759663592,13329.204243029999,462.01612233000196,54098.312394960005 2025-10-05,11:26:34.000,278,11045865,-795,0,1759663593,13329.251397199994,462.1077610200009,54098.45213736001 2025-10-05,11:26:35.000,278,11045820,-795,0,1759663594,13329.23792457999,462.15005580000434,54098.20060104 2025-10-05,11:26:36.000,278,11045833,-795,0,1759663595,13329.271606129994,462.26284188000136,54098.44515024 2025-10-05,11:26:37.000,278,11045776,-795,0,1759663596,13329.42654126,462.24874362000264,54098.47309872001 2025-10-05,11:26:38.000,278,11045881,-795,0,1759663597,13329.56800377,462.3333331800022,54098.66873808001 2025-10-05,11:26:39.000,278,11045853,-795,0,1759663598,13329.655575799996,462.3756279599984,54098.64078960001 2025-10-05,11:26:40.000,278,11045830,-795,0,1759663599,13329.62863056,462.3897262200044,54098.647776720005 2025-10-05,11:26:41.000,278,11045845,-795,0,1759663600,13329.695993659996,462.4672666500046,54098.68969944001 2025-10-05,11:26:42.000,278,11045860,-795,0,1759663601,13329.729675210001,462.36152969999966,54098.82245472 2025-10-05,11:26:43.000,278,11045850,-795,0,1759663602,13329.722938899991,462.28398926999944,54098.9202744 2025-10-05,11:26:44.000,278,11045826,-795,0,1759663603,13329.702729969991,462.22054709999793,54098.89931304 2025-10-05,11:26:45.000,278,11045880,-795,0,1759663604,13329.574740079996,462.1923505800005,54098.57091840001 2025-10-05,11:26:46.000,278,11045867,-795,0,1759663605,13329.675784729996,462.2346453600039,54098.73162216 2025-10-05,11:26:47.000,278,11045859,-795,0,1759663606,13329.702729969991,462.2064488399992,54098.79450624 2025-10-05,11:26:48.000,278,11045828,-795,0,1759663607,13329.655575799996,462.22759623000456,54098.80848048001 2025-10-05,11:26:49.000,278,11045855,-795,0,1759663608,13329.763356759991,462.2064488399992,54099.01809408 2025-10-05,11:26:50.000,278,11045868,-795,0,1759663609,13329.810510930001,462.2416944900033,54099.01110696 2025-10-05,11:26:51.000,278,11045843,-795,0,1759663610,13329.803774619992,462.24874362000264,54098.84341608 2025-10-05,11:26:52.000,278,11045824,-795,0,1759663611,13329.992391300002,462.3192349200035,54099.00411984001 2025-10-05,11:26:53.000,278,11045846,-795,0,1759663612,13330.086699639993,462.4672666500046,54098.96219712 2025-10-05,11:26:54.000,278,11045863,-795,0,1759663613,13330.295525249989,462.57300360000227,54099.032068320004 2025-10-05,11:26:55.000,278,11045847,-795,0,1759663614,13330.295525249989,462.713986200004,54098.89931304 2025-10-05,11:26:56.000,278,11045863,-795,0,1759663615,13330.51782347999,462.89021445000253,54099.032068320004 2025-10-05,11:26:57.000,278,11045790,-795,0,1759663616,13330.64581337,462.9748040100021,54099.220720560006 2025-10-05,11:26:58.000,278,11045868,-715,0,1759663617,13330.70644016,463.0170987899983,54099.28360464 2025-10-05,11:26:59.000,278,11045844,-755,0,1759663618,13330.72664909,463.1087374800045,54099.25565616 2025-10-05,11:27:00.000,278,11045852,-795,0,1759663619,13330.49761454999,463.0946392199985,54098.95521000001 2025-10-05,11:27:01.000,278,11045814,-795,0,1759663620,13330.68623123,462.9818531400015,54099.03905544 2025-10-05,11:27:02.000,278,11045865,-795,0,1759663621,13330.69970384999,462.86906706000445,54099.1648236 2025-10-05,11:27:03.000,278,11045841,-795,0,1759663622,13330.713176469995,462.7351335900021,54099.220720560006 2025-10-05,11:27:04.000,278,11045836,-795,0,1759663623,13330.55824133999,462.67169142000057,54099.08796528 2025-10-05,11:27:05.000,278,11045835,-795,0,1759663624,13330.49761454999,462.64349490000313,54098.89931304 2025-10-05,11:27:06.000,278,11045828,-795,0,1759663625,13330.571713959995,462.65759316000185,54099.15783648 2025-10-05,11:27:07.000,278,11045827,-795,0,1759663626,13330.70644016,462.6364457700038,54099.220720560006 2025-10-05,11:27:08.000,278,11045899,-795,0,1759663627,13330.733385399995,462.5659544700029,54099.248669040004 2025-10-05,11:27:09.000,278,11045834,-795,0,1759663628,13330.692967539995,462.53070881999884,54099.150849360005 2025-10-05,11:27:10.000,278,11045883,-795,0,1759663629,13330.55824133999,462.46021751999797,54099.01110696 2025-10-05,11:27:11.000,278,11045814,-795,0,1759663630,13330.50435086,462.36152969999966,54099.09495240001 2025-10-05,11:27:12.000,278,11045895,-795,0,1759663631,13330.48414193,462.26284188000136,54099.14386224001 2025-10-05,11:27:13.000,278,11045892,-795,0,1759663632,13330.423515139999,462.21349796999857,54099.18578496 2025-10-05,11:27:14.000,278,11045832,-795,0,1759663633,13330.49761454999,462.21349796999857,54099.101939520006 2025-10-05,11:27:15.000,278,11045855,-795,0,1759663634,13330.423515139999,462.1923505800005,54098.8504032 2025-10-05,11:27:16.000,278,11045862,-755,0,1759663635,13330.68623123,462.2346453600039,54098.885338800006 2025-10-05,11:27:17.000,278,11045790,-795,0,1759663636,13330.861375289991,462.26284188000136,54098.95521000001 2025-10-05,11:27:18.000,278,11045854,-795,0,1759663637,13331.023046729992,462.2769401400001,54099.01110696 2025-10-05,11:27:19.000,278,11045852,-795,0,1759663638,13331.117355069997,462.28398926999944,54099.04604256001 2025-10-05,11:27:20.000,278,11045821,-795,0,1759663639,13331.130827690002,462.28398926999944,54098.89931304 2025-10-05,11:27:21.000,278,11045814,-795,0,1759663640,13331.225136029992,462.32628405000287,54098.92726152001 2025-10-05,11:27:22.000,278,11045827,-795,0,1759663641,13331.299235439998,462.32628405000287,54099.0600168 2025-10-05,11:27:23.000,278,11045831,-795,0,1759663642,13331.373334849988,462.29808752999816,54099.129888 2025-10-05,11:27:24.000,278,11045777,-795,0,1759663643,13331.373334849988,462.24874362000264,54099.01110696 2025-10-05,11:27:25.000,278,11045884,-795,0,1759663644,13331.211663410002,462.22054709999793,54098.75258352 2025-10-05,11:27:26.000,278,11045861,-795,0,1759663645,13331.332916990003,462.22054709999793,54098.9901456 2025-10-05,11:27:27.000,278,11045851,-795,0,1759663646,13331.332916990003,462.0725153700041,54098.9202744 2025-10-05,11:27:28.000,278,11045850,-795,0,1759663647,13331.326180679993,462.06546624000475,54099.18578496 2025-10-05,11:27:29.000,278,11045841,-795,0,1759663648,13331.272290200002,461.9879258100045,54099.199759200004 2025-10-05,11:27:30.000,278,11045872,-795,0,1759663649,13331.258817579997,462.01612233000196,54099.1648236 2025-10-05,11:27:31.000,278,11045834,-795,0,1759663650,13331.292499130002,462.0725153700041,54099.0600168 2025-10-05,11:27:32.000,278,11045831,-795,0,1759663651,13331.279026509997,462.1571049300037,54099.00411984001 2025-10-05,11:27:33.000,278,11045840,-795,0,1759663652,13331.319444369998,462.1782523200018,54099.09495240001 2025-10-05,11:27:34.000,278,11045823,-795,0,1759663653,13331.332916990003,462.1923505800005,54099.17181072001 2025-10-05,11:27:35.000,278,11045839,-795,0,1759663654,13331.225136029992,462.1782523200018,54098.95521000001 2025-10-05,11:27:36.000,278,11045911,-795,0,1759663655,13331.474379499989,462.28398926999944,54099.08796528 2025-10-05,11:27:37.000,278,11045835,-795,0,1759663656,13331.67646879999,462.3756279599984,54099.3744372 2025-10-05,11:27:38.000,278,11045866,-795,0,1759663657,13331.87855809999,462.46021751999797,54099.388411440006 2025-10-05,11:27:39.000,278,11045837,-795,0,1759663658,13331.993075369995,462.5025123000014,54099.42334704 2025-10-05,11:27:40.000,278,11045758,-795,0,1759663659,13332.02002060999,462.5377579499982,54099.220720560006 2025-10-05,11:27:41.000,278,11045829,-795,0,1759663660,13332.12780157,462.5166105600001,54099.36046296001 2025-10-05,11:27:42.000,278,11045839,-795,0,1759663661,13332.208637290001,462.5377579499982,54099.52116672 2025-10-05,11:27:43.000,278,11045898,-795,0,1759663662,13332.121065259991,462.4884140400027,54099.28360464 2025-10-05,11:27:44.000,278,11045849,-795,0,1759663663,13332.282736699992,462.5166105600001,54099.56308944 2025-10-05,11:27:45.000,278,11045825,-795,0,1759663664,13332.289473010002,462.39677535000374,54099.50020536 2025-10-05,11:27:46.000,278,11045863,-795,0,1759663665,13332.323154559992,462.3403823100016,54099.52116672 2025-10-05,11:27:47.000,278,11045873,-795,0,1759663666,13332.451144450002,462.2910383999988,54099.63994776 2025-10-05,11:27:48.000,278,11045787,-795,0,1759663667,13332.430935520002,462.1923505800005,54099.556102320006 2025-10-05,11:27:49.000,278,11045845,-795,0,1759663668,13332.505034929993,462.1077610200009,54099.62597352001 2025-10-05,11:27:50.000,278,11045839,-795,0,1759663669,13332.606079579993,462.0584171099981,54099.52815384001 2025-10-05,11:27:51.000,278,11045866,-795,0,1759663670,13332.545452789993,462.06546624000475,54099.40937280001 2025-10-05,11:27:52.000,278,11045849,-795,0,1759663671,13332.781223639999,462.1430066699977,54099.66090912 2025-10-05,11:27:53.000,278,11045851,-795,0,1759663672,13332.909213529994,462.1712031900024,54099.69584472001 2025-10-05,11:27:54.000,278,11045849,-795,0,1759663673,13332.96310401,462.2064488399992,54099.66090912 2025-10-05,11:27:55.000,278,11045844,-795,0,1759663674,13333.010258179995,462.1571049300037,54099.4443084 2025-10-05,11:27:56.000,278,11045830,-795,0,1759663675,13333.232556409996,462.2346453600039,54099.57007656 2025-10-05,11:27:57.000,278,11045850,-795,0,1759663676,13333.32686475,462.29808752999816,54099.57007656 2025-10-05,11:27:58.000,278,11045832,-795,0,1759663677,13333.488536190001,462.3051366600048,54099.63994776 2025-10-05,11:27:59.000,278,11045817,-795,0,1759663678,13333.656943939997,462.36152969999966,54099.70981896 2025-10-05,11:28:00.000,278,11045873,-795,0,1759663679,13333.731043350002,462.38267708999774,54099.80763864 2025-10-05,11:28:01.000,278,11045817,-795,0,1759663680,13333.764724899993,462.41087361000245,54099.57007656 2025-10-05,11:28:02.000,278,11045846,-795,0,1759663681,13333.892714789989,462.39677535000374,54099.66789624 2025-10-05,11:28:03.000,278,11045827,-795,0,1759663682,13334.108276709994,462.50956143000076,54099.989303760005 2025-10-05,11:28:04.000,278,11045843,-795,0,1759663683,13334.148694569994,462.587101860001,54099.9683424 2025-10-05,11:28:05.000,278,11045841,-795,0,1759663684,13334.11501301999,462.54480708000483,54099.70981896 2025-10-05,11:28:06.000,278,11045879,-795,0,1759663685,13334.33731124999,462.6364457700038,54099.92641968 2025-10-05,11:28:07.000,278,11045812,-795,0,1759663686,13334.451828519996,462.65759316000185,54100.02423936 2025-10-05,11:28:08.000,278,11045870,-795,0,1759663687,13334.600027339991,462.67874054999993,54100.06616208 2025-10-05,11:28:09.000,278,11045860,-795,0,1759663688,13334.687599370001,462.7280844600027,54100.1430204 2025-10-05,11:28:10.000,278,11045842,-795,0,1759663689,13334.856007119997,462.826772280001,54100.2128916 2025-10-05,11:28:11.000,278,11045875,-795,0,1759663690,13335.044623799993,462.91841096999997,54100.254814320004 2025-10-05,11:28:12.000,278,11045840,-795,0,1759663691,13335.233240479989,462.9818531400015,54100.43647944001 2025-10-05,11:28:13.000,278,11045845,-795,0,1759663692,13335.44206609,463.03119705000427,54100.48538928001 2025-10-05,11:28:14.000,278,11045864,-795,0,1759663693,13335.51616549999,463.045295310003,54100.54827336 2025-10-05,11:28:25.000,278,11045866,-795,0,1759663704,13335.812563139996,463.23562182000023,54101.17012704 2025-10-05,11:28:26.000,278,11045853,-795,0,1759663705,13335.74520004,463.23562182000023,54101.163139920005 2025-10-05,11:28:27.000,278,11045846,-795,0,1759663706,13335.751936349996,463.2215235600015,54101.28890808 2025-10-05,11:28:28.000,278,11045854,-795,0,1759663707,13335.5835286,463.15103226000065,54101.30986944 2025-10-05,11:28:29.000,278,11045867,-795,0,1759663708,13335.60373753,463.045295310003,54101.330830800005 2025-10-05,11:28:30.000,278,11045845,-795,0,1759663709,13335.49595656999,462.9466074900047,54101.14217856 2025-10-05,11:28:31.000,278,11045865,-795,0,1759663710,13335.469011329995,462.9607057500034,54101.19807552 2025-10-05,11:28:32.000,278,11045877,-795,0,1759663711,13335.48248395,462.98890227000084,54101.37275352001 2025-10-05,11:28:33.000,278,11045859,-795,0,1759663712,13335.43532977999,463.0100496599989,54101.40768912 2025-10-05,11:28:34.000,278,11045882,-795,0,1759663713,13335.280394649999,463.0100496599989,54101.39371488001 2025-10-05,11:28:35.000,278,11045846,-795,0,1759663714,13335.017678559998,462.9607057500034,54100.97448768 2025-10-05,11:28:36.000,278,11045882,-795,0,1759663715,13335.098514279998,463.06644270000106,54101.3657664 2025-10-05,11:28:37.000,278,11045857,-795,0,1759663716,13335.010942249988,463.10168834999786,54101.48454744 2025-10-05,11:28:38.000,278,11045831,-795,0,1759663717,13335.058096419998,463.13693400000193,54101.46358608 2025-10-05,11:28:39.000,278,11045791,-795,0,1759663718,13334.990733320003,463.12988487000257,54101.37275352001 2025-10-05,11:28:40.000,278,11045842,-795,0,1759663719,13335.091777969988,463.045295310003,54101.428650480004 2025-10-05,11:28:41.000,278,11045837,-795,0,1759663720,13335.186086309994,463.0946392199985,54101.51249592 2025-10-05,11:28:42.000,278,11045845,-795,0,1759663721,13335.165877379994,463.045295310003,54101.47756032 2025-10-05,11:28:43.000,278,11045866,-795,0,1759663722,13335.125459519993,463.045295310003,54101.47756032 2025-10-05,11:28:44.000,278,11045850,-795,0,1759663723,13335.186086309994,463.03119705000427,54101.46358608 2025-10-05,11:28:45.000,278,11045879,-795,0,1759663724,13335.219767859999,463.0170987899983,54101.40768912 2025-10-05,11:28:46.000,278,11045843,-795,0,1759663725,13335.347757749994,462.9254600999993,54101.55441864 2025-10-05,11:28:47.000,278,11045825,-795,0,1759663726,13335.428593469995,462.8831653200032,54101.58236712 2025-10-05,11:28:48.000,278,11045805,-635,0,1759663727,13335.54311074,462.90431271000125,54101.58935424001 2025-10-05,11:28:49.000,278,11045871,-795,0,1759663728,13335.59700121999,462.9959514000002,54101.58236712 2025-10-05,11:28:50.000,278,11045810,-795,0,1759663729,13335.610473839995,463.03119705000427,54101.48454744 2025-10-05,11:28:51.000,278,11045857,-795,0,1759663730,13335.70478218,463.10168834999786,54101.47756032 2025-10-05,11:28:52.000,278,11045800,-795,0,1759663731,13335.812563139996,463.2074253000028,54101.596341360004 2025-10-05,11:28:53.000,278,11045886,-795,0,1759663732,13335.913607789997,463.29906399000174,54101.715122400004 2025-10-05,11:28:54.000,278,11045838,-795,0,1759663733,13336.021388749992,463.3836535500013,54101.764032240004 2025-10-05,11:28:55.000,278,11045872,-795,0,1759663734,13335.994443509997,463.3907026800007,54101.617302720006 2025-10-05,11:28:56.000,278,11045863,-795,0,1759663735,13336.048333990002,463.48234136999963,54101.72210952 2025-10-05,11:28:57.000,278,11045834,-795,0,1759663736,13336.048333990002,463.59512745000393,54101.764032240004 2025-10-05,11:28:58.000,278,11045866,-795,0,1759663737,13336.108960780002,463.6797170100035,54101.86185192 2025-10-05,11:28:59.000,278,11045858,-795,0,1759663738,13336.082015539992,463.7008644000016,54101.952684480006 2025-10-05,11:29:00.000,278,11045852,-795,0,1759663739,13336.021388749992,463.7995522199999,54101.87582616001 2025-10-05,11:29:01.000,278,11045848,-795,0,1759663740,13335.994443509997,463.7995522199999,54101.89678752001 2025-10-05,11:29:02.000,278,11045857,-795,0,1759663741,13335.940553029992,463.90528917000483,54101.750058 2025-10-05,11:29:03.000,278,11045817,-795,0,1759663742,13335.947289340002,463.9264365600029,54101.952684480006 2025-10-05,11:29:04.000,278,11045896,-795,0,1759663743,13336.075279229997,463.9616822099997,54102.09242688001 2025-10-05,11:29:05.000,278,11045829,-795,0,1759663744,13336.021388749992,463.9264365600029,54101.8898004 2025-10-05,11:29:06.000,278,11045848,-795,0,1759663745,13335.967498270002,463.9123383000042,54101.96665872 2025-10-05,11:29:07.000,278,11045838,-795,0,1759663746,13336.007916130002,463.91938743000355,54101.931723120004 2025-10-05,11:29:08.000,278,11045818,-795,0,1759663747,13336.122433399993,463.947583950001,54102.18325944 2025-10-05,11:29:09.000,278,11045859,-795,0,1759663748,13336.162851259993,463.9616822099997,54102.07845264 2025-10-05,11:29:10.000,278,11045830,-795,0,1759663749,13336.270632219988,464.03922263999993,54102.17627232 2025-10-05,11:29:11.000,278,11045844,-795,0,1759663750,13336.277368529998,464.0462717699993,54101.9596716 2025-10-05,11:29:12.000,278,11045807,-795,0,1759663751,13336.439039969999,464.1097139400008,54101.952684480006 2025-10-05,11:29:13.000,278,11045875,-795,0,1759663752,13336.54008462,464.0956156800021,54102.06447840001 2025-10-05,11:29:14.000,278,11045880,-795,0,1759663753,13336.607447719995,464.1308613299989,54102.07845264 2025-10-05,11:29:15.000,278,11045827,-795,0,1759663754,13336.60071141,464.10266481000144,54102.04351704001 2025-10-05,11:29:16.000,278,11045851,-795,0,1759663755,13336.76238285,464.16610698000295,54102.1343496 2025-10-05,11:29:17.000,278,11045844,-795,0,1759663756,13336.85669118999,464.16610698000295,54102.31601472 2025-10-05,11:29:18.000,278,11045866,-795,0,1759663757,13336.92405429,464.2225000199978,54102.30902760001 2025-10-05,11:29:19.000,278,11045835,-795,0,1759663758,13337.031835249996,464.1590578500036,54102.336976080005 2025-10-05,11:29:20.000,278,11045865,-795,0,1759663759,13337.052044179996,464.16610698000295,54102.19723368 2025-10-05,11:29:21.000,278,11045867,-795,0,1759663760,13337.180034069992,464.1238121999995,54102.336976080005 2025-10-05,11:29:22.000,278,11045846,-795,0,1759663761,13337.274342409997,464.1943035000004,54102.49069272 2025-10-05,11:29:23.000,278,11045880,-795,0,1759663762,13337.341705509993,464.187254370001,54102.52562832001 2025-10-05,11:29:24.000,278,11045893,-795,0,1759663763,13337.314760269997,464.30004044999805,54102.30204048 2025-10-05,11:29:25.000,278,11045806,-795,0,1759663764,13337.436013849998,464.3423352300015,54102.35095032 2025-10-05,11:29:26.000,278,11045873,-795,0,1759663765,13337.698729939999,464.3775808799983,54102.51165408 2025-10-05,11:29:27.000,278,11045776,-795,0,1759663766,13337.77282934999,464.405777400003,54102.406847280006 2025-10-05,11:29:28.000,278,11045849,-795,0,1759663767,13337.907555549995,464.4339739200004,54102.4837056 2025-10-05,11:29:29.000,278,11045900,-795,0,1759663768,13337.93450078999,464.46217043999786,54102.51165408 2025-10-05,11:29:30.000,278,11045865,-795,0,1759663769,13337.87387399999,464.5467600000047,54102.5186412 2025-10-05,11:29:31.000,278,11045847,-795,0,1759663770,13337.806510899994,464.5820056500015,54102.35793744001 2025-10-05,11:29:32.000,278,11045912,-795,0,1759663771,13337.84019245,464.6665952100011,54102.46274424 2025-10-05,11:29:33.000,278,11045844,-795,0,1759663772,13337.88061031,464.75823390000005,54102.385885920005 2025-10-05,11:29:34.000,278,11045885,-795,0,1759663773,13338.10290854,464.8287252000009,54102.58152528 2025-10-05,11:29:35.000,278,11045857,-795,0,1759663774,13337.988391269995,464.82167607000156,54102.32300184 2025-10-05,11:29:36.000,278,11045871,-795,0,1759663775,13338.049018059995,464.8287252000009,54102.553576800005 2025-10-05,11:29:37.000,278,11045827,-795,0,1759663776,13337.96144603,464.80757781000284,54102.61646088001 2025-10-05,11:29:38.000,278,11045845,-795,0,1759663777,13338.10290854,464.80757781000284,54102.623448000006 2025-10-05,11:29:39.000,278,11045865,-795,0,1759663778,13337.99512757999,464.849872589999,54102.504666960005 2025-10-05,11:29:40.000,278,11045848,-795,0,1759663779,13338.150062709996,464.9133147600005,54102.66537072001 2025-10-05,11:29:41.000,278,11045864,-795,0,1759663780,13338.264579980001,464.9274130199992,54102.80511312 2025-10-05,11:29:42.000,278,11045866,-795,0,1759663781,13338.345415700001,464.8780691100037,54102.80511312 2025-10-05,11:29:43.000,278,11045760,-795,0,1759663782,13338.352152009997,464.849872589999,54102.742229040006 2025-10-05,11:29:44.000,278,11045849,-795,0,1759663783,13338.278052599991,464.8005286800035,54102.455757120006 2025-10-05,11:29:45.000,278,11045848,-795,0,1759663784,13338.224162120001,464.82167607000156,54102.239156400006 2025-10-05,11:29:46.000,278,11045857,-795,0,1759663785,13338.291525219996,464.8287252000009,54102.4837056 2025-10-05,11:29:47.000,278,11045812,-795,0,1759663786,13338.318470459992,464.87101998000435,54102.54658968001 2025-10-05,11:29:48.000,278,11045838,-675,0,1759663787,13338.473405589997,464.8357743300003,54102.67934496 2025-10-05,11:29:49.000,278,11045847,-795,0,1759663788,13338.547505000002,464.84282345999964,54102.5885124 2025-10-05,11:29:50.000,278,11045804,-795,0,1759663789,13338.574450239998,464.82167607000156,54102.56755104001 2025-10-05,11:29:51.000,278,11045710,-795,0,1759663790,13338.736121679998,464.7934795500041,54102.553576800005 2025-10-05,11:29:52.000,278,11045841,-795,0,1759663791,13338.837166329999,464.7300373800026,54102.63742224 2025-10-05,11:29:53.000,278,11045858,-795,0,1759663792,13338.897793119999,464.63839869000367,54102.63043512 2025-10-05,11:29:54.000,278,11045808,-795,0,1759663793,13338.95168359999,464.51856348,54102.54658968001 2025-10-05,11:29:55.000,278,11045798,-795,0,1759663794,13339.086409799995,464.4903669600026,54102.3439632 2025-10-05,11:29:56.000,278,11045873,-795,0,1759663795,13339.308708029996,464.44807217999914,54102.56755104001 2025-10-05,11:29:57.000,278,11045875,-795,0,1759663796,13339.443434230001,464.4339739200004,54102.73524192001 2025-10-05,11:29:58.000,278,11045868,-795,0,1759663797,13339.531006259997,464.3564334900002,54102.77716464 2025-10-05,11:29:59.000,278,11045794,-795,0,1759663798,13339.531006259997,464.38463000999764,54102.504666960005 2025-10-05,11:30:00.000,278,11045817,-795,0,1759663799,13339.672468769997,464.3423352300015,54102.602486640004 2025-10-05,11:30:01.000,278,11045844,-795,0,1759663800,13339.766777110002,464.32823697000276,54102.63742224 2025-10-05,11:30:02.000,278,11045826,-795,0,1759663801,13339.813931279998,464.2577456700019,54102.68633208 2025-10-05,11:30:03.000,278,11045868,-795,0,1759663802,13339.706150320002,464.2718439300006,54102.37191168 2025-10-05,11:30:04.000,278,11045847,-795,0,1759663803,13339.726359250002,464.2929913199987,54102.5186412 2025-10-05,11:30:05.000,278,11045875,-795,0,1759663804,13339.807194970002,464.2929913199987,54102.65139648 2025-10-05,11:30:06.000,278,11045858,-795,0,1759663805,13339.840876519993,464.3211878400034,54102.7282548 2025-10-05,11:30:07.000,278,11045866,-795,0,1759663806,13339.773513419997,464.3564334900002,54102.81908736 2025-10-05,11:30:08.000,278,11045761,-795,0,1759663807,13339.699414009992,464.34938436000084,54102.77716464 2025-10-05,11:30:09.000,278,11045822,-795,0,1759663808,13339.598369359992,464.42692479000107,54102.909919920006 2025-10-05,11:30:10.000,278,11045866,-795,0,1759663809,13339.32218065,464.46217043999786,54102.53261544 2025-10-05,11:30:11.000,278,11045874,-795,0,1759663810,13339.389543749996,464.49741609000193,54102.574538160006 2025-10-05,11:30:12.000,278,11045853,-795,0,1759663811,13339.34238958,464.5820056500015,54102.81908736 2025-10-05,11:30:13.000,278,11045846,-795,0,1759663812,13339.34238958,464.6313495600043,54103.0426752 2025-10-05,11:30:14.000,278,11045804,-795,0,1759663813,13339.38280744,464.6172512999983,54103.07761080001 2025-10-05,11:30:15.000,278,11045797,-795,0,1759663814,13339.29523540999,464.7300373800026,54102.81908736 2025-10-05,11:30:16.000,278,11045887,-795,0,1759663815,13339.463643160001,464.737086510002,54103.01472672 2025-10-05,11:30:17.000,278,11045764,-795,0,1759663816,13339.510797329996,464.8005286800035,54102.84703584 2025-10-05,11:30:18.000,278,11045820,-795,0,1759663817,13339.746568180002,464.82167607000156,54103.175430480005 2025-10-05,11:30:19.000,278,11045875,-795,0,1759663818,13339.800458659993,464.87101998000435,54103.24530168001 2025-10-05,11:30:20.000,278,11045853,-795,0,1759663819,13339.874558069998,464.8639708499977,54103.09158504 2025-10-05,11:30:21.000,278,11045862,-795,0,1759663820,13340.13053784999,464.9979043200001,54103.31517288001 2025-10-05,11:30:22.000,278,11045836,-795,0,1759663821,13340.366308699995,465.06839562000096,54103.48286376001 2025-10-05,11:30:23.000,278,11045752,-795,0,1759663822,13340.47408965999,465.1247886600031,54103.46888952 2025-10-05,11:30:24.000,278,11045863,-795,0,1759663823,13340.548189069996,465.1247886600031,54103.41997968 2025-10-05,11:30:25.000,278,11045863,-795,0,1759663824,13340.507771209996,465.1882308300046,54103.32216 2025-10-05,11:30:26.000,278,11045880,-795,0,1759663825,13340.629024789996,465.21642735000205,54103.5667092 2025-10-05,11:30:27.000,278,11045859,-795,0,1759663826,13340.588606929996,465.27986952000356,54103.6365804 2025-10-05,11:30:28.000,278,11045856,-795,0,1759663827,13340.635761099991,465.2587221299982,54103.81824552001 2025-10-05,11:30:29.000,278,11045881,-795,0,1759663828,13340.527980139996,465.195279960004,54103.83221976 2025-10-05,11:30:30.000,278,11045867,-795,0,1759663829,13340.406726559995,465.0965921399984,54103.75536144 2025-10-05,11:30:31.000,278,11045798,-795,0,1759663830,13340.31241821999,465.00495344999945,54103.82523264 2025-10-05,11:30:32.000,278,11045844,-795,0,1759663831,13340.285472979995,464.90626563000114,54103.83221976 2025-10-05,11:30:33.000,278,11045895,-795,0,1759663832,13340.29220928999,464.8639708499977,54103.86016824 2025-10-05,11:30:34.000,278,11045904,-795,0,1759663833,13340.2989456,464.7652830299994,54103.75536144 2025-10-05,11:30:35.000,278,11045864,-795,0,1759663834,13340.305681909995,464.72298825000325,54103.7064516 2025-10-05,11:30:36.000,278,11045852,-795,0,1759663835,13340.487562279995,464.65954608000175,54103.846194000005 2025-10-05,11:30:37.000,278,11045890,-795,0,1759663836,13340.588606929996,464.6031530399996,54104.013884880005 2025-10-05,11:30:38.000,278,11045813,-795,0,1759663837,13340.655970029991,464.5890547800009,54103.99292352 2025-10-05,11:30:39.000,278,11045817,-795,0,1759663838,13340.60207955,464.61020216999896,54103.92305232 2025-10-05,11:30:40.000,278,11045890,-795,0,1759663839,13340.54145276,464.5467600000047,54103.81824552001 2025-10-05,11:30:41.000,278,11045829,-795,0,1759663840,13340.5010349,464.51151435000065,54103.8811296 2025-10-05,11:30:42.000,278,11045849,-795,0,1759663841,13340.635761099991,464.44807217999914,54104.04882048 2025-10-05,11:30:43.000,278,11045906,-795,0,1759663842,13340.730069439996,464.44807217999914,54104.12567880001 2025-10-05,11:30:44.000,278,11045879,-795,0,1759663843,13340.891740879997,464.41282653000235,54104.0907432 2025-10-05,11:30:45.000,278,11045850,-795,0,1759663844,13340.972576599997,464.4410230499998,54103.87414248 2025-10-05,11:30:46.000,278,11045831,-795,0,1759663845,13341.242028999994,464.4410230499998,54104.12567880001 2025-10-05,11:30:47.000,278,11045812,-795,0,1759663846,13341.32960102999,464.4410230499998,54104.1606144 2025-10-05,11:30:48.000,278,11045841,-795,0,1759663847,13341.43064567999,464.41282653000235,54104.17458864001 2025-10-05,11:30:49.000,278,11045839,-795,0,1759663848,13341.61926236,464.41282653000235,54104.28638256 2025-10-05,11:30:50.000,278,11045842,-795,0,1759663849,13341.834824279991,464.39167914000427,54104.32131816001 2025-10-05,11:30:51.000,278,11045835,-795,0,1759663850,13341.929132619996,464.4551213099985,54104.27240832001 2025-10-05,11:30:52.000,278,11045841,-795,0,1759663851,13342.158167159992,464.4833178300032,54104.38420224 2025-10-05,11:30:53.000,278,11045833,-795,0,1759663852,13342.239002879993,464.4692195700045,54104.53093176 2025-10-05,11:30:54.000,278,11045780,-795,0,1759663853,13342.353520149998,464.53266173999873,54104.62176432 2025-10-05,11:30:55.000,278,11045852,-795,0,1759663854,13342.286157049988,464.57495652000216,54104.48900904001 2025-10-05,11:30:56.000,278,11045825,-795,0,1759663855,13342.454564799998,464.56085826000344,54104.614777200004 2025-10-05,11:30:57.000,278,11045873,-795,0,1759663856,13342.555609449999,464.63839869000367,54104.69862264 2025-10-05,11:30:58.000,278,11045861,-795,0,1759663857,13342.683599339995,464.65954608000175,54104.90823624 2025-10-05,11:30:59.000,278,11045835,-795,0,1759663858,13342.67686303,464.7511847700007,54104.95714608 2025-10-05,11:31:00.000,278,11045845,-795,0,1759663859,13342.683599339995,464.7934795500041,54104.95714608 2025-10-05,11:31:01.000,278,11045874,-795,0,1759663860,13342.69707196,464.8287252000009,54104.98509456 2025-10-05,11:31:02.000,278,11045791,-795,0,1759663861,13342.81832554,464.84282345999964,54105.22265664 2025-10-05,11:31:03.000,278,11045810,-795,0,1759663862,13342.87895233,464.8639708499977,54105.27855360001 2025-10-05,11:31:04.000,278,11045877,-795,0,1759663863,13342.926106499996,464.9133147600005,54105.26457936 2025-10-05,11:31:05.000,278,11045844,-795,0,1759663864,13342.8587434,464.94151127999794,54105.1038756 2025-10-05,11:31:06.000,278,11045894,-795,0,1759663865,13343.006942219996,464.94151127999794,54105.39733464001 2025-10-05,11:31:07.000,278,11045852,-795,0,1759663866,13343.0608327,464.976756930002,54105.620922480004 2025-10-05,11:31:08.000,278,11045855,-795,0,1759663867,13343.047360079996,464.94151127999794,54105.67681944 2025-10-05,11:31:09.000,278,11045847,-795,0,1759663868,13343.094514249991,464.92036388999986,54105.64887096 2025-10-05,11:31:10.000,278,11045868,-795,0,1759663869,13343.101250560001,464.8921673700024,54105.71175504001 2025-10-05,11:31:11.000,278,11045824,-795,0,1759663870,13343.202295210001,464.8005286800035,54105.86547168 2025-10-05,11:31:12.000,278,11045849,-795,0,1759663871,13343.283130930002,464.7300373800026,54105.82354896 2025-10-05,11:31:13.000,278,11045849,-795,0,1759663872,13343.283130930002,464.7018408599979,54105.8375232 2025-10-05,11:31:14.000,278,11045827,-795,0,1759663873,13343.363966650002,464.6665952100011,54105.91438152 2025-10-05,11:31:15.000,278,11045856,-795,0,1759663874,13343.330285099997,464.6243004299977,54105.84451032 2025-10-05,11:31:16.000,278,11045873,-795,0,1759663875,13343.256185689992,464.5890547800009,54105.767652 2025-10-05,11:31:17.000,278,11045900,-795,0,1759663876,13343.229240449997,464.51151435000065,54106.09604664001 2025-10-05,11:31:18.000,278,11045814,-795,0,1759663877,13343.148404729996,464.46217043999786,54106.0820724 2025-10-05,11:31:19.000,278,11045864,-795,0,1759663878,13343.00020591,464.39167914000427,54106.06809816001 2025-10-05,11:31:20.000,278,11045869,-795,0,1759663879,13342.845270779995,464.39167914000427,54105.90040728001 2025-10-05,11:31:21.000,278,11045854,-795,0,1759663880,13342.77790768,464.3352861000021,54105.977265600006 2025-10-05,11:31:22.000,278,11045875,-795,0,1759663881,13342.77117136999,464.2718439300006,54106.0122012 2025-10-05,11:31:23.000,278,11045861,-795,0,1759663882,13342.64991778999,464.22954915000446,54105.89342016 2025-10-05,11:31:24.000,278,11045884,-795,0,1759663883,13342.69033564999,464.2084017599991,54106.05412392 2025-10-05,11:31:25.000,278,11045882,-795,0,1759663884,13342.61623624,464.20135262999975,54105.83053608001 2025-10-05,11:31:26.000,278,11045871,-795,0,1759663885,13342.75096243999,464.1943035000004,54105.956304240004 2025-10-05,11:31:27.000,278,11045854,-795,0,1759663886,13342.81832554,464.22954915000446,54105.99123984 2025-10-05,11:31:28.000,278,11045833,-795,0,1759663887,13342.87895233,464.3423352300015,54105.92136864001 2025-10-05,11:31:29.000,278,11045894,-795,0,1759663888,13342.91263387999,464.42692479000107,54105.89342016 2025-10-05,11:31:30.000,278,11045870,-795,0,1759663889,13342.91263387999,464.44807217999914,54105.80258760001 2025-10-05,11:31:31.000,278,11045858,-795,0,1759663890,13342.93284280999,464.4833178300032,54105.809574720006 2025-10-05,11:31:32.000,278,11045838,-795,0,1759663891,13342.986733289996,464.56085826000344,54106.0122012 2025-10-05,11:31:33.000,278,11045853,-795,0,1759663892,13342.966524359996,464.5467600000047,54106.01918832001 2025-10-05,11:31:34.000,278,11045830,-795,0,1759663893,13342.993469599991,464.5820056500015,54105.97027848001 2025-10-05,11:31:35.000,278,11045840,-795,0,1759663894,13342.83179815999,464.57495652000216,54105.767652 2025-10-05,11:31:36.000,278,11045831,-795,0,1759663895,13342.885688639995,464.6524969500024,54105.84451032 2025-10-05,11:31:37.000,278,11045840,-795,0,1759663896,13342.83853447,464.7018408599979,54105.80258760001 2025-10-05,11:31:38.000,278,11045813,-795,0,1759663897,13342.89916126,464.7793812899981,54105.97027848001 2025-10-05,11:31:39.000,278,11045825,-795,0,1759663898,13342.83853447,464.82167607000156,54105.99123984 2025-10-05,11:31:40.000,278,11045855,-795,0,1759663899,13342.73748982,464.9274130199992,54105.94931712001 2025-10-05,11:31:41.000,278,11045868,-795,0,1759663900,13342.71054457999,464.8639708499977,54105.94931712001 2025-10-05,11:31:42.000,278,11045827,-795,0,1759663901,13342.79811661,464.8639708499977,54106.03316256 2025-10-05,11:31:43.000,278,11045824,-795,0,1759663902,13342.8587434,464.87101998000435,54106.0122012 2025-10-05,11:31:44.000,278,11045848,-795,0,1759663903,13342.946315429996,464.87101998000435,54105.99822696001 2025-10-05,11:31:45.000,278,11045789,-795,0,1759663904,13343.0608327,464.8287252000009,54105.907394400005 2025-10-05,11:31:46.000,278,11045859,-795,0,1759663905,13343.0608327,464.8639708499977,54105.83053608001 2025-10-05,11:31:47.000,278,11045870,-795,0,1759663906,13343.276394619992,464.88511824000307,54106.026175440005 2025-10-05,11:31:48.000,278,11045830,-795,0,1759663907,13343.276394619992,464.8287252000009,54106.06809816001 2025-10-05,11:31:49.000,278,11045816,-795,0,1759663908,13343.363966650002,464.7793812899981,54106.28469888001 2025-10-05,11:31:50.000,278,11045854,-795,0,1759663909,13343.337021409992,464.69479172999854,54106.22880192 2025-10-05,11:31:51.000,278,11045841,-795,0,1759663910,13343.242713070002,464.6313495600043,54106.0122012 2025-10-05,11:31:52.000,278,11045796,-795,0,1759663911,13343.330285099997,464.6877425999992,54106.1519436 2025-10-05,11:31:53.000,278,11045883,-795,0,1759663912,13343.256185689992,464.65954608000175,54105.977265600006 2025-10-05,11:31:54.000,278,11045842,-795,0,1759663913,13343.370702959997,464.70888999000454,54106.20784056 2025-10-05,11:31:55.000,278,11045823,-795,0,1759663914,13343.316812479992,464.69479172999854,54106.026175440005 2025-10-05,11:31:56.000,278,11045869,-795,0,1759663915,13343.350494029997,464.6877425999992,54106.144956480006 2025-10-05,11:31:57.000,278,11045865,-795,0,1759663916,13343.343757720002,464.6243004299977,54106.20085344 2025-10-05,11:31:58.000,278,11045863,-795,0,1759663917,13343.330285099997,464.5679073900028,54106.2218148 2025-10-05,11:31:59.000,278,11045820,-795,0,1759663918,13343.343757720002,464.4903669600026,54106.123995120004 2025-10-05,11:32:00.000,278,11045823,-795,0,1759663919,13343.417857129993,464.46217043999786,54105.98425272 2025-10-05,11:32:01.000,278,11045821,-795,0,1759663920,13343.478483919993,464.39872827000363,54105.94233 2025-10-05,11:32:02.000,278,11045856,-795,0,1759663921,13343.545847019988,464.39872827000363,54106.06809816001 2025-10-05,11:32:03.000,278,11045882,-795,0,1759663922,13343.505429159988,464.3775808799983,54106.05412392 2025-10-05,11:32:04.000,278,11045875,-795,0,1759663923,13343.424593440002,464.405777400003,54106.00521408 2025-10-05,11:32:05.000,278,11045833,-795,0,1759663924,13343.262922000002,464.3352861000021,54105.71874216 2025-10-05,11:32:06.000,278,11045788,-795,0,1759663925,13343.188822589997,464.3564334900002,54105.80258760001 2025-10-05,11:32:07.000,278,11045850,-795,0,1759663926,13343.377439269992,464.31413871000404,54106.04713680001 2025-10-05,11:32:08.000,278,11045807,-795,0,1759663927,13343.404384510002,464.36348261999956,54105.90040728001 2025-10-05,11:32:09.000,278,11045856,-795,0,1759663928,13343.444802370002,464.44807217999914,54105.99123984 2025-10-05,11:32:10.000,278,11045839,-795,0,1759663929,13343.465011300003,464.47626870000386,54106.01918832001 2025-10-05,11:32:11.000,278,11045829,-795,0,1759663930,13343.411120819997,464.4903669600026,54105.94931712001 2025-10-05,11:32:12.000,278,11045845,-795,0,1759663931,13343.384175580002,464.51151435000065,54106.10303376 2025-10-05,11:32:13.000,278,11045844,-795,0,1759663932,13343.337021409992,464.4692195700045,54106.075085280005 2025-10-05,11:32:14.000,278,11045865,-795,0,1759663933,13343.249449379997,464.4903669600026,54106.11700800001 2025-10-05,11:32:15.000,278,11045790,-795,0,1759663934,13343.081041630001,464.53266173999873,54105.788613360004 2025-10-05,11:32:16.000,278,11045867,-795,0,1759663935,13343.067569009996,464.645447820003,54105.90040728001 2025-10-05,11:32:17.000,278,11045799,-795,0,1759663936,13343.047360079996,464.7793812899981,54105.94233 2025-10-05,11:32:18.000,278,11045877,-795,0,1759663937,13343.0608327,464.87101998000435,54105.99822696001 2025-10-05,11:32:19.000,278,11045864,-795,0,1759663938,13343.101250560001,464.95560954000393,54106.01918832001 2025-10-05,11:32:20.000,278,11045853,-795,0,1759663939,13343.074305319991,464.976756930002,54105.96329136 2025-10-05,11:32:21.000,278,11045819,-795,0,1759663940,13343.0608327,464.98380606000137,54105.97027848001 2025-10-05,11:32:22.000,278,11045762,-795,0,1759663941,13343.101250560001,465.03314997000416,54106.08905952001 2025-10-05,11:32:23.000,278,11045822,-795,0,1759663942,13343.087777939996,465.0754447500003,54106.04014968 2025-10-05,11:32:24.000,278,11045870,-795,0,1759663943,13343.047360079996,465.0613464900016,54105.89342016 2025-10-05,11:32:25.000,278,11045847,-795,0,1759663944,13342.97999698,465.0824938799997,54105.83053608001 2025-10-05,11:32:26.000,278,11045829,-795,0,1759663945,13342.993469599991,465.0965921399984,54105.86547168 2025-10-05,11:32:27.000,278,11045860,-555,0,1759663946,13343.027151149996,465.15298518000054,54105.91438152 2025-10-05,11:32:28.000,278,11045871,-795,0,1759663947,13343.121459490001,465.1388869200018,54106.11700800001 2025-10-05,11:32:29.000,278,11045875,-795,0,1759663948,13343.188822589997,465.1388869200018,54106.08905952001 2025-10-05,11:32:30.000,278,11045827,-795,0,1759663949,13343.242713070002,465.1459360500012,54106.05412392 2025-10-05,11:32:31.000,278,11045800,-795,0,1759663950,13343.249449379997,465.20232909000333,54105.83053608001 2025-10-05,11:32:32.000,278,11045749,-795,0,1759663951,13343.363966650002,465.1882308300046,54105.84451032 2025-10-05,11:32:33.000,278,11045858,-795,0,1759663952,13343.411120819997,465.25167299999885,54105.87944592001 2025-10-05,11:32:34.000,278,11045818,-795,0,1759663953,13343.485220230003,465.2869186500029,54105.86547168 2025-10-05,11:32:35.000,278,11045822,-795,0,1759663954,13343.525638089988,465.3574099500038,54105.809574720006 2025-10-05,11:32:36.000,278,11045851,-795,0,1759663955,13343.660364289994,465.3715082100025,54105.809574720006 2025-10-05,11:32:37.000,278,11045856,-795,0,1759663956,13343.89613514,465.3926556000006,54105.96329136 2025-10-05,11:32:38.000,278,11045888,-795,0,1759663957,13343.97697086,465.3856064700012,54105.92835576001 2025-10-05,11:32:39.000,278,11045809,-795,0,1759663958,13344.03759765,465.3715082100025,54105.94233 2025-10-05,11:32:40.000,278,11045823,-795,0,1759663959,13344.01738872,465.36445908000314,54105.788613360004 2025-10-05,11:32:41.000,278,11045868,-795,0,1759663960,13344.05780658,465.3926556000006,54105.77463912 2025-10-05,11:32:42.000,278,11045833,-795,0,1759663961,13344.13190598999,465.4067538599993,54105.858484560005 2025-10-05,11:32:43.000,278,11045853,-795,0,1759663962,13343.99717979,465.42790125000465,54105.46021872 2025-10-05,11:32:44.000,278,11045855,-795,0,1759663963,13344.125169679995,465.4913434199989,54105.84451032 2025-10-05,11:32:45.000,278,11045856,-795,0,1759663964,13344.11843337,465.4842942899995,54105.78162624001 2025-10-05,11:32:46.000,278,11045842,-795,0,1759663965,13344.13190598999,465.51249081000424,54105.8724588 2025-10-05,11:32:47.000,278,11045842,-795,0,1759663966,13344.17232384999,465.56183471999975,54106.00521408 2025-10-05,11:32:48.000,278,11045856,-795,0,1759663967,13344.212741709991,465.5970803700038,54106.04014968 2025-10-05,11:32:49.000,278,11045821,-795,0,1759663968,13344.232950639991,465.63937515,54106.03316256 2025-10-05,11:32:50.000,278,11045854,-795,0,1759663969,13344.226214329996,465.61117863000254,54105.96329136 2025-10-05,11:32:51.000,278,11045875,-795,0,1759663970,13344.374413149992,465.6182277600019,54106.11700800001 2025-10-05,11:32:53.000,278,11045809,-795,0,1759663972,13344.691019719998,465.6534734099987,54106.33360872001 2025-10-05,11:32:54.000,278,11045828,-795,0,1759663973,13344.792064369998,465.7028173200015,54106.361557200005 2025-10-05,11:32:55.000,278,11045783,-795,0,1759663974,13344.744910199988,465.7803577500017,54106.17989208 2025-10-05,11:32:56.000,278,11045839,-795,0,1759663975,13344.798800679993,465.77330862000235,54106.09604664001 2025-10-05,11:32:57.000,278,11045899,-795,0,1759663976,13344.980681049994,465.7803577500017,54106.29867312 2025-10-05,11:32:58.000,278,11045846,-795,0,1759663977,13345.182770349995,465.8437999200032,54106.38950568 2025-10-05,11:32:59.000,278,11045862,-795,0,1759663978,13345.4185412,465.95658600000024,54106.62008064001 2025-10-05,11:33:00.000,278,11045851,-795,0,1759663979,13345.553267399991,465.9424877400015,54106.72488744 2025-10-05,11:33:01.000,278,11045866,-795,0,1759663980,13345.519585850001,465.9424877400015,54106.68296472 2025-10-05,11:33:02.000,278,11045851,-795,0,1759663981,13345.613894189992,465.9283894800028,54106.759823039996 2025-10-05,11:33:03.000,278,11045777,-795,0,1759663982,13345.721675150002,465.8860946999994,54106.66899048001 2025-10-05,11:33:04.000,278,11045794,-795,0,1759663983,13345.842928730002,465.9001929599981,54106.745848800005 2025-10-05,11:33:05.000,278,11045858,-795,0,1759663984,13345.997863859993,465.92134035000345,54106.913539680005 2025-10-05,11:33:06.000,278,11045874,-795,0,1759663985,13346.011336479998,465.9918316500043,54106.7807844 2025-10-05,11:33:07.000,278,11045877,-795,0,1759663986,13345.991127549998,466.03412643000047,54106.6759776 2025-10-05,11:33:08.000,278,11045872,-795,0,1759663987,13346.152798989999,466.0764212100039,54106.96943664 2025-10-05,11:33:09.000,278,11045837,-795,0,1759663988,13346.139326369994,466.0623229499979,54107.03930784 2025-10-05,11:33:10.000,278,11045849,-795,0,1759663989,13346.152798989999,466.04117555999983,54107.10917904 2025-10-05,11:33:11.000,278,11045795,-795,0,1759663990,13346.25384364,465.9777333899983,54107.02533360001 2025-10-05,11:33:12.000,278,11045858,-795,0,1759663991,13346.260579949994,465.9424877400015,54106.93450104001 2025-10-05,11:33:13.000,278,11045825,-795,0,1759663992,13346.25384364,465.9847825199977,54106.89956544 2025-10-05,11:33:14.000,278,11045809,-795,0,1759663993,13346.240371019994,465.9847825199977,54107.03930784 2025-10-05,11:33:15.000,278,11045802,-795,0,1759663994,13346.220162089994,465.9777333899983,54107.10219192001 2025-10-05,11:33:16.000,278,11045851,-795,0,1759663995,13346.085435889989,465.8860946999994,54106.962449520004 2025-10-05,11:33:17.000,278,11045847,-795,0,1759663996,13346.105644819989,465.83675079000386,54106.89956544 2025-10-05,11:33:18.000,278,11045869,-795,0,1759663997,13346.240371019994,465.7874068800011,54106.99738512 2025-10-05,11:33:19.000,278,11045849,-795,0,1759663998,13346.30773411999,465.8015051399998,54106.94148816 2025-10-05,11:33:20.000,278,11045866,-795,0,1759663999,13346.38856983999,465.75921036000364,54106.90655256001 2025-10-05,11:33:21.000,278,11045896,-795,0,1759664000,13346.280788879994,465.766259490003,54106.5362352 2025-10-05,11:33:22.000,278,11045798,-795,0,1759664001,13346.35488829,465.7874068800011,54106.71790032001 2025-10-05,11:33:23.000,278,11045849,-795,0,1759664002,13346.42898769999,465.77330862000235,54106.85764272001 2025-10-05,11:33:24.000,278,11045869,-795,0,1759664003,13346.45593294,465.79445601000043,54106.93450104001 2025-10-05,11:33:25.000,278,11045835,-795,0,1759664004,13346.523296039995,465.80855426999915,54106.913539680005 2025-10-05,11:33:26.000,278,11045850,-795,0,1759664005,13346.42898769999,465.82265252999787,54106.6759776 2025-10-05,11:33:27.000,278,11045887,-795,0,1759664006,13346.43572401,465.8508490500026,54106.78777152001 2025-10-05,11:33:28.000,278,11045843,-795,0,1759664007,13346.33467936,465.8860946999994,54106.66899048001 2025-10-05,11:33:29.000,278,11045822,-795,0,1759664008,13346.240371019994,465.9988807800037,54106.73886168001 2025-10-05,11:33:30.000,278,11045873,-795,0,1759664009,13346.159535299994,466.0129790400024,54106.89257832 2025-10-05,11:33:31.000,278,11045865,-795,0,1759664010,13346.085435889989,466.06937208000454,54106.89956544 2025-10-05,11:33:32.000,278,11045872,-795,0,1759664011,13346.031545409998,466.097568600002,54106.89257832 2025-10-05,11:33:33.000,278,11045867,-795,0,1759664012,13345.977654929993,466.13986337999813,54106.913539680005 2025-10-05,11:33:34.000,278,11045895,-795,0,1759664013,13346.105644819989,466.1610107700035,54106.97642376001 2025-10-05,11:33:35.000,278,11045854,-795,0,1759664014,13346.058490649993,466.1892072900009,54106.990398 2025-10-05,11:33:36.000,278,11045840,-795,0,1759664015,13345.842928730002,466.18215816000156,54106.68296472 2025-10-05,11:33:37.000,278,11045867,-795,0,1759664016,13345.923764450003,466.23150207000435,54106.83668136001 2025-10-05,11:33:38.000,278,11045923,-795,0,1759664017,13346.018072789993,466.2244529399977,54106.815720000006 2025-10-05,11:33:39.000,278,11045897,-795,0,1759664018,13346.193216849999,466.2737968500005,54107.01135936 2025-10-05,11:33:40.000,278,11045848,-795,0,1759664019,13346.321206739995,466.337239020002,54107.12315328001 2025-10-05,11:33:41.000,278,11045836,-795,0,1759664020,13346.30773411999,466.39363206000417,54107.04629496 2025-10-05,11:33:42.000,278,11045838,-795,0,1759664021,13346.26731625999,466.42887771000096,54106.9205268 2025-10-05,11:33:43.000,278,11045836,-795,0,1759664022,13346.25384364,466.4006811900035,54107.04629496 2025-10-05,11:33:44.000,278,11045869,-795,0,1759664023,13346.159535299994,466.33018989000266,54107.032320720005 2025-10-05,11:33:45.000,278,11045870,-795,0,1759664024,13346.152798989999,466.2385512000037,54107.07424344001 2025-10-05,11:33:46.000,278,11045870,-795,0,1759664025,13346.146062679989,466.14691251000477,54106.95546240001 2025-10-05,11:33:47.000,278,11045868,-795,0,1759664026,13346.112381129999,466.210354679999,54106.815720000006 2025-10-05,11:33:48.000,278,11045866,-795,0,1759664027,13346.125853749989,466.36543553999945,54106.88559120001 2025-10-05,11:33:49.000,278,11045892,-795,0,1759664028,13346.20668946999,466.51346727000055,54106.983410880006 2025-10-05,11:33:50.000,278,11045871,-795,0,1759664029,13346.240371019994,466.6333024800042,54106.89257832 2025-10-05,11:33:51.000,278,11045801,-795,0,1759664030,13346.25384364,466.59805683000013,54106.82270712 2025-10-05,11:33:52.000,278,11045845,-795,0,1759664031,13346.092172199998,466.45002509999904,54106.66200336 2025-10-05,11:33:53.000,278,11045812,-795,0,1759664032,13345.903555520003,466.3442881500014,54106.5362352 2025-10-05,11:33:54.000,278,11045876,-795,0,1759664033,13345.694729909992,466.24560033000307,54106.65501624 2025-10-05,11:33:55.000,278,11045872,-795,0,1759664034,13345.553267399991,466.1892072900009,54106.529248080005 2025-10-05,11:33:56.000,278,11045879,-795,0,1759664035,13345.31076023999,466.0623229499979,54106.54322232 2025-10-05,11:33:57.000,278,11045867,-795,0,1759664036,13345.23666083,465.97068425999896,54106.242776160005 2025-10-05,11:33:58.000,278,11045817,-795,0,1759664037,13345.27707869,465.9142912200041,54106.43142840001 2025-10-05,11:33:59.000,278,11045822,-795,0,1759664038,13345.283814999995,465.8649473100013,54106.34059584 2025-10-05,11:34:00.000,278,11045838,-795,0,1759664039,13345.263606069995,465.77330862000235,54106.29867312 2025-10-05,11:34:01.000,278,11045816,-795,0,1759664040,13345.08846200999,465.7169155800002,54106.04014968 2025-10-05,11:34:02.000,278,11045842,-795,0,1759664041,13345.04804414999,465.6182277600019,54106.06809816001 2025-10-05,11:34:03.000,278,11045839,-795,0,1759664042,13345.09519832,465.5970803700038,54106.123995120004 2025-10-05,11:34:04.000,278,11045869,-795,0,1759664043,13345.13561618,465.5195399400036,54106.123995120004 2025-10-05,11:34:05.000,278,11045853,-795,0,1759664044,13345.263606069995,465.5688838499991,54106.13796936001 2025-10-05,11:34:06.000,278,11045865,-795,0,1759664045,13345.122143559995,465.5406873300017,54105.907394400005 2025-10-05,11:34:07.000,278,11045828,-795,0,1759664046,13345.13561618,465.5547855900004,54105.97027848001 2025-10-05,11:34:08.000,278,11045794,-795,0,1759664047,13345.061516769994,465.6182277600019,54105.767652 2025-10-05,11:34:09.000,278,11045851,-795,0,1759664048,13345.31749655,465.62527689000126,54106.04014968 2025-10-05,11:34:10.000,278,11045873,-795,0,1759664049,13345.45895906,465.6182277600019,54106.06809816001 2025-10-05,11:34:11.000,278,11045876,-795,0,1759664050,13345.519585850001,465.6675716700047,54105.907394400005 2025-10-05,11:34:12.000,278,11045868,-795,0,1759664051,13345.640839430002,465.6957681900021,54106.0122012 2025-10-05,11:34:13.000,278,11045892,-795,0,1759664052,13345.741884080002,465.6534734099987,54106.22880192 2025-10-05,11:34:14.000,278,11045855,-755,0,1759664053,13345.748620389997,465.58298210999783,54106.2218148 2025-10-05,11:34:15.000,278,11045851,-795,0,1759664054,13345.674520979992,465.5688838499991,54106.13796936001 2025-10-05,11:34:16.000,278,11045893,-795,0,1759664055,13345.580212640001,465.44199951000337,54105.92136864001 2025-10-05,11:34:17.000,278,11045873,-795,0,1759664056,13345.708202529997,465.4842942899995,54105.99822696001 2025-10-05,11:34:18.000,278,11045833,-795,0,1759664057,13345.809247179997,465.4560977700021,54106.08905952001 2025-10-05,11:34:19.000,278,11045864,-795,0,1759664058,13345.917028139993,465.46314690000145,54106.30566024001 2025-10-05,11:34:20.000,278,11045912,-795,0,1759664059,13345.977654929993,465.3715082100025,54106.312647360006 2025-10-05,11:34:21.000,278,11045861,-795,0,1759664060,13345.984391239988,465.3715082100025,54106.312647360006 2025-10-05,11:34:22.000,278,11045852,-795,0,1759664061,13346.112381129999,465.3292134299991,54106.23578904001 2025-10-05,11:34:23.000,278,11045832,-795,0,1759664062,13346.24710732999,465.3221642999997,54106.34758296 2025-10-05,11:34:24.000,278,11045826,-795,0,1759664063,13346.37509722,465.2587221299982,54106.16591784001 2025-10-05,11:34:25.000,278,11045809,-795,0,1759664064,13346.55697759,465.27986952000356,54106.42444128001 2025-10-05,11:34:26.000,278,11045862,-795,0,1759664065,13346.53676866,465.25167299999885,54106.34059584 2025-10-05,11:34:27.000,278,11045841,-795,0,1759664066,13346.543504969995,465.23052561000077,54106.42444128001 2025-10-05,11:34:28.000,278,11045863,-795,0,1759664067,13346.45593294,465.195279960004,54106.459376880004 2025-10-05,11:34:29.000,278,11045889,-795,0,1759664068,13346.442460319995,465.1600343099999,54106.6061064 2025-10-05,11:34:30.000,278,11045834,-795,0,1759664069,13346.39530615,464.976756930002,54106.58514504 2025-10-05,11:34:31.000,278,11045816,-795,0,1759664070,13346.25384364,464.9344621499986,54106.55719656 2025-10-05,11:34:32.000,278,11045868,-795,0,1759664071,13346.20668946999,464.84282345999964,54106.3964928 2025-10-05,11:34:33.000,278,11045845,-795,0,1759664072,13346.173007919999,464.77233215999877,54106.44540264 2025-10-05,11:34:34.000,278,11045891,-795,0,1759664073,13346.18648053999,464.7300373800026,54106.6061064 2025-10-05,11:34:35.000,278,11045866,-795,0,1759664074,13345.964182309988,464.65954608000175,54106.592132159996 2025-10-05,11:34:36.000,278,11045843,-795,0,1759664075,13345.856401349993,464.5820056500015,54106.50828672 2025-10-05,11:34:37.000,278,11045883,-795,0,1759664076,13345.728411459997,464.5467600000047,54106.36854432 2025-10-05,11:34:38.000,278,11045836,-795,0,1759664077,13345.728411459997,464.5397108699981,54106.51527384 2025-10-05,11:34:39.000,278,11045791,-795,0,1759664078,13345.566740019996,464.5397108699981,54106.43841552 2025-10-05,11:34:40.000,278,11045865,-795,0,1759664079,13345.485904299996,464.51856348,54106.36854432 2025-10-05,11:34:41.000,278,11045867,-795,0,1759664080,13345.41180488999,464.5044652200013,54106.26373752001 2025-10-05,11:34:42.000,278,11045845,-795,0,1759664081,13345.344441789995,464.44807217999914,54106.21482768001 2025-10-05,11:34:43.000,278,11045807,-795,0,1759664082,13345.384859649996,464.44807217999914,54106.291686000004 2025-10-05,11:34:44.000,278,11045870,-795,0,1759664083,13345.39159595999,464.41282653000235,54106.34059584 2025-10-05,11:34:45.000,278,11045822,-795,0,1759664084,13345.324232859995,464.44807217999914,54106.17989208 2025-10-05,11:34:46.000,278,11045824,-795,0,1759664085,13345.263606069995,464.41282653000235,54105.94931712001 2025-10-05,11:34:47.000,278,11045786,-795,0,1759664086,13345.33096916999,464.52561260999937,54106.06111104 2025-10-05,11:34:48.000,278,11045850,-795,0,1759664087,13345.425277509996,464.5397108699981,54106.06111104 2025-10-05,11:34:49.000,278,11045894,-795,0,1759664088,13345.432013819991,464.56085826000344,54105.92136864001 2025-10-05,11:34:50.000,278,11045839,-795,0,1759664089,13345.43875013,464.65954608000175,54106.04713680001 2025-10-05,11:34:51.000,278,11045886,-795,0,1759664090,13345.33770548,464.69479172999854,54105.99123984 2025-10-05,11:34:52.000,278,11045867,-795,0,1759664091,13345.25686976,464.7018408599979,54106.04713680001 2025-10-05,11:34:53.000,278,11045846,-795,0,1759664092,13345.182770349995,464.6806934699998,54106.09604664001 2025-10-05,11:34:54.000,278,11045827,-795,0,1759664093,13345.041307839994,464.59610391000024,54106.13098224 2025-10-05,11:34:55.000,278,11045862,-795,0,1759664094,13344.926790569989,464.56085826000344,54106.0122012 2025-10-05,11:34:56.000,278,11045832,-795,0,1759664095,13344.812273299998,464.44807217999914,54105.75367776001 2025-10-05,11:34:57.000,278,11045823,-795,0,1759664096,13344.886372709989,464.51151435000065,54105.75367776001 2025-10-05,11:34:58.000,278,11045841,-795,0,1759664097,13344.926790569989,464.5044652200013,54105.88643304 2025-10-05,11:34:59.000,278,11045863,-795,0,1759664098,13344.946999499989,464.5890547800009,54106.06111104 2025-10-05,11:35:00.000,278,11045871,-795,0,1759664099,13344.946999499989,464.6172512999983,54106.03316256 2025-10-05,11:35:01.000,278,11045851,-795,0,1759664100,13344.899845329994,464.6665952100011,54105.99822696001 2025-10-05,11:35:02.000,278,11045841,-795,0,1759664101,13344.866163779989,464.6665952100011,54105.80258760001 2025-10-05,11:35:03.000,278,11045835,-795,0,1759664102,13344.859427469994,464.6172512999983,54105.99123984 2025-10-05,11:35:04.000,278,11045845,-795,0,1759664103,13344.946999499989,464.5467600000047,54105.97027848001 2025-10-05,11:35:05.000,278,11045855,-795,0,1759664104,13344.980681049994,464.56085826000344,54106.06111104 2025-10-05,11:35:06.000,278,11045817,-795,0,1759664105,13344.879636399994,464.44807217999914,54105.4881672 2025-10-05,11:35:07.000,278,11045856,-795,0,1759664106,13345.122143559995,464.5467600000047,54105.99822696001 2025-10-05,11:35:08.000,278,11045847,-795,0,1759664107,13345.20971558999,464.5890547800009,54106.0122012 2025-10-05,11:35:09.000,278,11045878,-795,0,1759664108,13345.202979279995,464.5890547800009,54105.94233 2025-10-05,11:35:10.000,278,11045877,-795,0,1759664109,13345.18950665999,464.6172512999983,54106.06809816001 2025-10-05,11:35:11.000,278,11045766,-795,0,1759664110,13345.11540725,464.67364434000046,54106.0820724 2025-10-05,11:35:12.000,278,11045896,-795,0,1759664111,13345.034571529999,464.67364434000046,54106.13098224 2025-10-05,11:35:13.000,278,11045854,-795,0,1759664112,13345.05478046,464.7511847700007,54106.1519436 2025-10-05,11:35:14.000,278,11045840,-795,0,1759664113,13345.142352489995,464.7793812899981,54105.93534288 2025-10-05,11:35:15.000,278,11045871,-795,0,1759664114,13345.243397139995,464.7934795500041,54106.0820724 2025-10-05,11:35:16.000,278,11045879,-795,0,1759664115,13345.31749655,464.8357743300003,54106.05412392 2025-10-05,11:35:17.000,278,11045867,-795,0,1759664116,13345.425277509996,464.849872589999,54106.20085344 2025-10-05,11:35:18.000,278,11045843,-795,0,1759664117,13345.405068579996,464.84282345999964,54106.2218148 2025-10-05,11:35:19.000,278,11045870,-795,0,1759664118,13345.33770548,464.78643042000476,54106.13098224 2025-10-05,11:35:20.000,278,11045858,-795,0,1759664119,13345.33770548,464.75823390000005,54106.06809816001 2025-10-05,11:35:21.000,278,11045851,-795,0,1759664120,13345.263606069995,464.74413564000133,54105.956304240004 2025-10-05,11:35:22.000,278,11045824,-795,0,1759664121,13345.35117809999,464.7300373800026,54105.92835576001 2025-10-05,11:35:23.000,278,11045840,-795,0,1759664122,13345.432013819991,464.7018408599979,54106.17989208 2025-10-05,11:35:24.000,278,11045821,-795,0,1759664123,13345.519585850001,464.645447820003,54106.21482768001 2025-10-05,11:35:25.000,278,11045852,-795,0,1759664124,13345.45895906,464.6031530399996,54106.20784056 2025-10-05,11:35:26.000,278,11045861,-795,0,1759664125,13345.29728762,464.6243004299977,54105.90040728001 2025-10-05,11:35:27.000,278,11045817,-795,0,1759664126,13345.324232859995,464.6313495600043,54105.98425272 2025-10-05,11:35:28.000,278,11045867,-795,0,1759664127,13345.304023929995,464.61020216999896,54105.99822696001 2025-10-05,11:35:29.000,278,11045853,-795,0,1759664128,13345.25686976,464.645447820003,54106.15893072 2025-10-05,11:35:30.000,278,11045878,-795,0,1759664129,13345.202979279995,464.6172512999983,54106.10303376 2025-10-05,11:35:31.000,278,11045845,-795,0,1759664130,13345.000889979994,464.63839869000367,54106.0122012 2025-10-05,11:35:32.000,278,11045840,-795,0,1759664131,13344.792064369998,464.61020216999896,54105.99123984 2025-10-05,11:35:33.000,278,11045847,-795,0,1759664132,13344.637129239993,464.5890547800009,54106.11700800001 2025-10-05,11:35:34.000,278,11045871,-795,0,1759664133,13344.488930419997,464.52561260999937,54106.026175440005 2025-10-05,11:35:35.000,278,11045870,-795,0,1759664134,13344.300313740001,464.3775808799983,54105.92136864001 2025-10-05,11:35:36.000,278,11045864,-795,0,1759664135,13344.165587539996,464.2365982800038,54105.60694824 2025-10-05,11:35:37.000,278,11045876,-795,0,1759664136,13344.266632189996,464.2084017599991,54105.71874216 2025-10-05,11:35:38.000,278,11045864,-795,0,1759664137,13344.347467909996,464.21545088999846,54105.72572928 2025-10-05,11:35:39.000,278,11045892,-795,0,1759664138,13344.468721489997,464.2577456700019,54105.87944592001 2025-10-05,11:35:40.000,278,11045889,-795,0,1759664139,13344.549557209997,464.32823697000276,54105.90040728001 2025-10-05,11:35:41.000,278,11045875,-795,0,1759664140,13344.495666729992,464.38463000999764,54105.8724588 2025-10-05,11:35:42.000,278,11045779,-795,0,1759664141,13344.408094699997,464.4339739200004,54105.620922480004 2025-10-05,11:35:43.000,278,11045843,-795,0,1759664142,13344.414831009992,464.51151435000065,54105.67681944 2025-10-05,11:35:44.000,278,11045834,-795,0,1759664143,13344.340731600001,464.5820056500015,54105.70476792 2025-10-05,11:35:45.000,278,11045833,-795,0,1759664144,13344.300313740001,464.59610391000024,54105.572012640005 2025-10-05,11:35:46.000,278,11045822,-795,0,1759664145,13344.320522670001,464.6524969500024,54105.572012640005 2025-10-05,11:35:47.000,278,11045771,-795,0,1759664146,13344.212741709991,464.5820056500015,54105.32746344001 2025-10-05,11:35:48.000,278,11045860,-795,0,1759664147,13344.340731600001,464.69479172999854,54105.66284520001 2025-10-05,11:35:49.000,278,11045845,-795,0,1759664148,13344.286841119996,464.7159391200039,54105.73271640001 2025-10-05,11:35:50.000,278,11045860,-795,0,1759664149,13344.232950639991,464.78643042000476,54105.641883840006 2025-10-05,11:35:51.000,278,11045884,-795,0,1759664150,13344.09822444,464.8357743300003,54105.453231600004 2025-10-05,11:35:52.000,278,11045827,-795,0,1759664151,13344.084751819995,464.9626586700033,54105.523102800005 2025-10-05,11:35:53.000,278,11045871,-795,0,1759664152,13344.11843337,465.05429736000224,54105.53707704 2025-10-05,11:35:54.000,278,11045835,-795,0,1759664153,13344.15885123,465.20232909000333,54105.572012640005 2025-10-05,11:35:55.000,278,11045858,-795,0,1759664154,13344.07127919999,465.27986952000356,54105.43227024 2025-10-05,11:35:56.000,278,11045884,-795,0,1759664155,13344.03086133999,465.39970472999994,54105.41130888 2025-10-05,11:35:57.000,278,11045898,-795,0,1759664156,13344.07127919999,465.3856064700012,54105.48118008 2025-10-05,11:35:58.000,278,11045841,-795,0,1759664157,13344.15885123,465.3926556000006,54105.6279096 2025-10-05,11:35:59.000,278,11045768,-795,0,1759664158,13344.11169705999,465.41380298999866,54105.53008992 2025-10-05,11:36:00.000,278,11045882,-795,0,1759664159,13344.125169679995,465.420852119998,54105.49515432001 2025-10-05,11:36:01.000,278,11045869,-795,0,1759664160,13344.17232384999,465.41380298999866,54105.39733464001 2025-10-05,11:36:02.000,278,11045848,-795,0,1759664161,13344.273368499991,465.46314690000145,54105.41130888 2025-10-05,11:36:03.000,278,11045889,-795,0,1759664162,13344.542820900002,465.49839254999824,54105.50912856 2025-10-05,11:36:04.000,278,11045886,-795,0,1759664163,13344.650601859998,465.5547855900004,54105.58598688001 2025-10-05,11:36:05.000,278,11045844,-795,0,1759664164,13344.771855439998,465.56183471999975,54105.46021872 2025-10-05,11:36:06.000,278,11045834,-795,0,1759664165,13344.852691159998,465.58298210999783,54105.26457936 2025-10-05,11:36:07.000,278,11045857,-795,0,1759664166,13345.10867093999,465.7028173200015,54105.29951496001 2025-10-05,11:36:08.000,278,11045834,-795,0,1759664167,13345.263606069995,465.66052253999806,54105.355411920005 2025-10-05,11:36:09.000,278,11045863,-795,0,1759664168,13345.39833227,465.6957681900021,54105.49515432001 2025-10-05,11:36:10.000,278,11045851,-795,0,1759664169,13345.384859649996,465.6957681900021,54105.44624448001 2025-10-05,11:36:11.000,278,11045874,-795,0,1759664170,13345.613894189992,465.66052253999806,54105.44624448001 2025-10-05,11:36:12.000,278,11045881,-795,0,1759664171,13345.694729909992,465.6323260200006,54105.453231600004 2025-10-05,11:36:13.000,278,11045900,-795,0,1759664172,13345.782301940002,465.62527689000126,54105.50912856 2025-10-05,11:36:14.000,278,11045788,-795,0,1759664173,13345.661048360002,465.6323260200006,54105.64887096 2025-10-05,11:36:15.000,278,11045827,-795,0,1759664174,13345.573476329992,465.6675716700047,54105.61393536001 2025-10-05,11:36:16.000,278,11045865,-795,0,1759664175,13345.37812334,465.5970803700038,54105.32047632 2025-10-05,11:36:17.000,278,11045848,-795,0,1759664176,13345.405068579996,465.62527689000126,54105.44624448001 2025-10-05,11:36:18.000,278,11045859,-795,0,1759664177,13345.47916799,465.56183471999975,54105.49515432001 2025-10-05,11:36:19.000,278,11045850,-795,0,1759664178,13345.607157879997,465.54773646000103,54105.64887096 2025-10-05,11:36:20.000,278,11045880,-795,0,1759664179,13345.620630500001,465.5054416800049,54105.59297400001 2025-10-05,11:36:21.000,278,11045821,-795,0,1759664180,13345.593685259992,465.5195399400036,54105.523102800005 2025-10-05,11:36:22.000,278,11045855,-795,0,1759664181,13345.661048360002,465.54773646000103,54105.53707704 2025-10-05,11:36:23.000,278,11045785,-795,0,1759664182,13345.762093010002,465.49839254999824,54105.43227024 2025-10-05,11:36:24.000,278,11045866,-795,0,1759664183,13345.910291829998,465.47724516000017,54105.44624448001 2025-10-05,11:36:25.000,278,11045862,-795,0,1759664184,13346.031545409998,465.46314690000145,54105.58598688001 2025-10-05,11:36:26.000,278,11045878,-795,0,1759664185,13346.058490649993,465.3926556000006,54105.49515432001 2025-10-05,11:36:27.000,278,11045861,-795,0,1759664186,13346.132590059999,465.36445908000314,54105.43227024 2025-10-05,11:36:28.000,278,11045888,-795,0,1759664187,13346.058490649993,465.36445908000314,54105.44624448001 2025-10-05,11:36:29.000,278,11045873,-795,0,1759664188,13346.065226959989,465.31511517000035,54105.55105128 2025-10-05,11:36:30.000,278,11045861,-795,0,1759664189,13346.031545409998,465.2728203900042,54105.54406416001 2025-10-05,11:36:31.000,278,11045870,-795,0,1759664190,13346.024809099988,465.2234764800014,54105.43925736 2025-10-05,11:36:32.000,278,11045885,-795,0,1759664191,13345.970918619998,465.21642735000205,54105.39034752 2025-10-05,11:36:33.000,278,11045862,-795,0,1759664192,13345.809247179997,465.23052561000077,54105.236630880005 2025-10-05,11:36:34.000,278,11045835,-795,0,1759664193,13345.721675150002,465.2587221299982,54105.20868240001 2025-10-05,11:36:35.000,278,11045889,-795,0,1759664194,13345.681257290002,465.2869186500029,54105.29252784 2025-10-05,11:36:36.000,278,11045831,-795,0,1759664195,13345.432013819991,465.2939677800023,54105.13182408001 2025-10-05,11:36:37.000,278,11045853,-795,0,1759664196,13345.405068579996,465.26577126000484,54105.20169528 2025-10-05,11:36:38.000,278,11045825,-795,0,1759664197,13345.37138702999,465.27986952000356,54105.285540720004 2025-10-05,11:36:39.000,278,11045873,-795,0,1759664198,13345.324232859995,465.36445908000314,54105.236630880005 2025-10-05,11:36:40.000,278,11045897,-795,0,1759664199,13345.324232859995,465.4560977700021,54105.22964376001 2025-10-05,11:36:41.000,278,11045885,-795,0,1759664200,13345.15582511,465.56183471999975,54105.1038756 2025-10-05,11:36:42.000,278,11045862,-795,0,1759664201,13345.00762628999,465.63937515,54105.07592712 2025-10-05,11:36:43.000,278,11045854,-795,0,1759664202,13344.886372709989,465.766259490003,54105.25759224001 2025-10-05,11:36:44.000,278,11045842,-795,0,1759664203,13344.717964959993,465.72396470999956,54105.243618 2025-10-05,11:36:45.000,278,11045818,-795,0,1759664204,13344.569766139997,465.7169155800002,54105.13182408001 2025-10-05,11:36:47.000,278,11045841,-795,0,1759664206,13344.266632189996,465.5688838499991,54105.04797864 2025-10-05,11:36:48.000,278,11045888,-795,0,1759664207,13344.212741709991,465.56183471999975,54105.020030160005 2025-10-05,11:36:49.000,278,11045860,-795,0,1759664208,13344.11169705999,465.54773646000103,54104.88028776 2025-10-05,11:36:50.000,278,11045872,-795,0,1759664209,13344.1386423,465.47724516000017,54104.77548096001 2025-10-05,11:36:51.000,278,11045865,-795,0,1759664210,13344.165587539996,465.5688838499991,54104.92221048001 2025-10-05,11:36:52.000,278,11045836,-795,0,1759664211,13344.185796469996,465.5688838499991,54104.90823624 2025-10-05,11:36:53.000,278,11045870,-795,0,1759664212,13344.07801551,465.54773646000103,54104.70560976001 2025-10-05,11:36:54.000,278,11045858,-795,0,1759664213,13344.19253277999,465.54773646000103,54104.803429440006 2025-10-05,11:36:55.000,278,11045805,-795,0,1759664214,13344.394622079992,465.49839254999824,54104.62176432 2025-10-05,11:36:56.000,278,11045756,-795,0,1759664215,13344.684283410003,465.5195399400036,54104.544906 2025-10-05,11:36:57.000,278,11045857,-795,0,1759664216,13344.953735809999,465.5336382000023,54104.43311208 2025-10-05,11:36:58.000,278,11045824,-795,0,1759664217,13345.263606069995,465.68871906000277,54104.55888024001 2025-10-05,11:36:59.000,278,11045884,-795,0,1759664218,13345.445486439996,465.8015051399998,54104.55189312 2025-10-05,11:37:00.000,278,11045877,-795,0,1759664219,13345.445486439996,465.79445601000043,54104.46106056001 2025-10-05,11:37:01.000,278,11045918,-795,0,1759664220,13345.580212640001,465.8508490500026,54104.4750348 2025-10-05,11:37:02.000,278,11045839,-795,0,1759664221,13345.775565629992,465.8156033999985,54104.74054536 2025-10-05,11:37:03.000,278,11045835,-795,0,1759664222,13345.869873969998,465.82265252999787,54104.69862264 2025-10-05,11:37:04.000,278,11045890,-795,0,1759664223,13345.910291829998,465.83675079000386,54104.77548096001 2025-10-05,11:37:05.000,278,11045902,-795,0,1759664224,13345.890082899998,465.7803577500017,54104.57984160001 2025-10-05,11:37:06.000,278,11045824,-795,0,1759664225,13345.896819209993,465.766259490003,54104.544906 2025-10-05,11:37:07.000,278,11045870,-795,0,1759664226,13346.024809099988,465.6957681900021,54104.43311208 2025-10-05,11:37:08.000,278,11045912,-795,0,1759664227,13346.27405257,465.6816699300034,54104.59381584 2025-10-05,11:37:09.000,278,11045858,-795,0,1759664228,13346.51655973,465.62527689000126,54104.733558240005 2025-10-05,11:37:10.000,278,11045891,-795,0,1759664229,13346.671494859991,465.7028173200015,54104.72657112001 2025-10-05,11:37:11.000,278,11045881,-795,0,1759664230,13346.711912719991,465.7028173200015,54104.41215072001 2025-10-05,11:37:12.000,278,11045886,-795,0,1759664231,13346.826429989997,465.7874068800011,54104.53093176 2025-10-05,11:37:13.000,278,11045833,-795,0,1759664232,13346.920738330002,465.75921036000364,54104.57285448 2025-10-05,11:37:14.000,278,11045872,-795,0,1759664233,13346.927474639997,465.766259490003,54104.69862264 2025-10-05,11:37:15.000,278,11045872,-795,0,1759664234,13346.907265709997,465.7169155800002,54104.67766128001 2025-10-05,11:37:16.000,278,11045864,-795,0,1759664235,13346.853375229992,465.61117863000254,54104.614777200004 2025-10-05,11:37:17.000,278,11045863,-795,0,1759664236,13346.684967479996,465.44904864000273,54104.52394464 2025-10-05,11:37:18.000,278,11045846,-795,0,1759664237,13346.759066890001,465.5054416800049,54104.614777200004 2025-10-05,11:37:19.000,278,11045799,-795,0,1759664238,13346.759066890001,465.5336382000023,54104.635738560006 2025-10-05,11:37:20.000,278,11045865,-795,0,1759664239,13346.624340689996,465.4701960300008,54104.50997040001 2025-10-05,11:37:21.000,278,11045865,-795,0,1759664240,13346.67823117,465.5336382000023,54104.565867360005 2025-10-05,11:37:22.000,278,11045843,-795,0,1759664241,13346.59739545,465.6323260200006,54104.447086320004 2025-10-05,11:37:23.000,278,11045852,-795,0,1759664242,13346.45593294,465.68871906000277,54104.50298328 2025-10-05,11:37:24.000,278,11045852,-795,0,1759664243,13346.523296039995,465.74511209999764,54104.66368704 2025-10-05,11:37:25.000,278,11045861,-795,0,1759664244,13346.37509722,465.7169155800002,54104.55888024001 2025-10-05,11:37:26.000,278,11045861,-795,0,1759664245,13346.36836090999,465.7380629699983,54104.55189312 2025-10-05,11:37:27.000,278,11045861,-795,0,1759664246,13346.152798989999,465.64642427999934,54104.181575760005 2025-10-05,11:37:28.000,278,11045866,-795,0,1759664247,13346.38856983999,465.7169155800002,54104.31433104 2025-10-05,11:37:29.000,278,11045889,-795,0,1759664248,13346.46940555999,465.6957681900021,54104.300356800006 2025-10-05,11:37:30.000,278,11045872,-795,0,1759664249,13346.57045020999,465.74511209999764,54104.41215072001 2025-10-05,11:37:31.000,278,11045842,-795,0,1759664250,13346.543504969995,465.74511209999764,54104.32830528 2025-10-05,11:37:32.000,278,11045823,-795,0,1759664251,13346.48961448999,465.77330862000235,54104.42612496 2025-10-05,11:37:33.000,278,11045881,-795,0,1759664252,13346.25384364,465.7803577500017,54104.38420224 2025-10-05,11:37:34.000,278,11045896,-795,0,1759664253,13346.045018029989,465.7028173200015,54104.11869168 2025-10-05,11:37:35.000,278,11045820,-795,0,1759664254,13345.917028139993,465.6182277600019,54104.18856288 2025-10-05,11:37:36.000,278,11045889,-795,0,1759664255,13345.694729909992,465.54773646000103,54103.93003944 2025-10-05,11:37:37.000,278,11045861,-795,0,1759664256,13345.647575739997,465.49839254999824,54103.97894928 2025-10-05,11:37:38.000,278,11045907,-795,0,1759664257,13345.802510870002,465.4913434199989,54103.99991064 2025-10-05,11:37:39.000,278,11045853,-795,0,1759664258,13345.923764450003,465.3856064700012,54103.97196216 2025-10-05,11:37:40.000,278,11045846,-795,0,1759664259,13346.166271609989,465.41380298999866,54104.14664016 2025-10-05,11:37:41.000,278,11045872,-795,0,1759664260,13346.341415669995,465.41380298999866,54104.132665920006 2025-10-05,11:37:42.000,278,11045796,-795,0,1759664261,13346.482878179995,465.4913434199989,54104.16760152 2025-10-05,11:37:43.000,278,11045829,-795,0,1759664262,13346.55697759,465.4913434199989,54104.08375608001 2025-10-05,11:37:44.000,278,11045889,-795,0,1759664263,13346.61086806999,465.4913434199989,54103.95798792001 2025-10-05,11:37:45.000,278,11045863,-795,0,1759664264,13346.738857960001,465.4560977700021,54103.99991064 2025-10-05,11:37:46.000,278,11045853,-795,0,1759664265,13346.839902610001,465.44199951000337,54104.14664016 2025-10-05,11:37:47.000,278,11045837,-795,0,1759664266,13346.711912719991,465.3503608200044,54103.92305232 2025-10-05,11:37:48.000,278,11045867,-795,0,1759664267,13346.752330579991,465.3715082100025,54104.22349848001 2025-10-05,11:37:49.000,278,11045877,-795,0,1759664268,13346.738857960001,465.26577126000484,54104.2654212 2025-10-05,11:37:50.000,278,11045870,-795,0,1759664269,13346.718649030001,465.2375747400001,54104.24445984001 2025-10-05,11:37:51.000,278,11045791,-795,0,1759664270,13346.644549619996,465.16708343999926,54104.32830528 2025-10-05,11:37:52.000,278,11045842,-795,0,1759664271,13346.61760438,465.0824938799997,54104.132665920006 2025-10-05,11:37:53.000,278,11045808,-795,0,1759664272,13346.684967479996,465.08954300999903,54104.11869168 2025-10-05,11:37:54.000,278,11045869,-795,0,1759664273,13346.624340689996,465.0613464900016,54104.32830528 2025-10-05,11:37:55.000,278,11045868,-795,0,1759664274,13346.462669249995,465.05429736000224,54104.19555 2025-10-05,11:37:56.000,278,11045846,-795,0,1759664275,13346.32794304999,464.98380606000137,54104.28638256 2025-10-05,11:37:57.000,278,11045846,-795,0,1759664276,13346.112381129999,464.9133147600005,54104.04882048 2025-10-05,11:37:58.000,278,11045873,-795,0,1759664277,13346.098908509994,464.9274130199992,54104.14664016 2025-10-05,11:37:59.000,278,11045751,-795,0,1759664278,13346.031545409998,464.92036388999986,54104.25843408 2025-10-05,11:38:00.000,278,11045877,-795,0,1759664279,13345.943973379988,464.88511824000307,54104.230485600005 2025-10-05,11:38:01.000,278,11045874,-795,0,1759664280,13345.849665039997,464.9344621499986,54104.24445984001 2025-10-05,11:38:02.000,278,11045893,-795,0,1759664281,13345.681257290002,464.90626563000114,54104.132665920006 2025-10-05,11:38:03.000,278,11045854,-795,0,1759664282,13345.661048360002,464.976756930002,54104.16760152 2025-10-05,11:38:04.000,278,11045847,-795,0,1759664283,13345.640839430002,465.01905170999817,54104.29336968001 2025-10-05,11:38:05.000,278,11045840,-795,0,1759664284,13345.593685259992,465.10364126999775,54104.16760152 2025-10-05,11:38:06.000,278,11045827,-795,0,1759664285,13345.452222749991,465.10364126999775,54104.20253712001 2025-10-05,11:38:07.000,278,11045884,-795,0,1759664286,13345.16929772999,465.0613464900016,54103.776322800004 2025-10-05,11:38:08.000,278,11045832,-795,0,1759664287,13345.18950665999,465.08954300999903,54104.03484624001 2025-10-05,11:38:09.000,278,11045802,-795,0,1759664288,13345.142352489995,465.1388869200018,54103.97894928 2025-10-05,11:38:10.000,278,11045877,-795,0,1759664289,13345.041307839994,465.1882308300046,54103.97196216 2025-10-05,11:38:11.000,278,11045888,-795,0,1759664290,13345.061516769994,465.2375747400001,54104.05580760001 2025-10-05,11:38:12.000,278,11045853,-795,0,1759664291,13344.926790569989,465.20232909000333,54103.95798792001 2025-10-05,11:38:13.000,278,11045817,-795,0,1759664292,13344.946999499989,465.195279960004,54103.83920688001 2025-10-05,11:38:14.000,278,11045837,-795,0,1759664293,13344.879636399994,465.1388869200018,54103.93003944 2025-10-05,11:38:15.000,278,11045791,-795,0,1759664294,13344.845954849989,465.1882308300046,54103.97894928 2025-10-05,11:38:16.000,278,11045862,-795,0,1759664295,13344.778591749993,465.20232909000333,54104.132665920006 2025-10-05,11:38:17.000,278,11045814,-795,0,1759664296,13344.522611970002,465.20232909000333,54103.846194000005 2025-10-05,11:38:18.000,278,11045865,-795,0,1759664297,13344.563029830002,465.2093782200027,54103.97196216 2025-10-05,11:38:19.000,278,11045814,-795,0,1759664298,13344.536084589992,465.2587221299982,54103.97894928 2025-10-05,11:38:20.000,278,11045846,-795,0,1759664299,13344.691019719998,465.20232909000333,54104.1606144 2025-10-05,11:38:21.000,278,11045854,-795,0,1759664300,13344.711228649998,465.2446238699995,54104.15362728001 2025-10-05,11:38:22.000,278,11045806,-795,0,1759664301,13344.785328059988,465.2234764800014,54104.19555 2025-10-05,11:38:23.000,278,11045770,-795,0,1759664302,13344.751646509998,465.20232909000333,54103.99292352 2025-10-05,11:38:24.000,278,11045831,-795,0,1759664303,13344.899845329994,465.2093782200027,54104.13965304 2025-10-05,11:38:25.000,278,11045857,-795,0,1759664304,13345.034571529999,465.2446238699995,54104.1606144 2025-10-05,11:38:26.000,278,11045854,-795,0,1759664305,13345.142352489995,465.2869186500029,54104.1606144 2025-10-05,11:38:27.000,278,11045835,-795,0,1759664306,13345.04804414999,465.308066040001,54103.88811672001 2025-10-05,11:38:28.000,278,11045862,-795,0,1759664307,13345.20971558999,465.434950380004,54104.23747272 2025-10-05,11:38:29.000,278,11045864,-795,0,1759664308,13345.22992451999,465.47724516000017,54104.24445984001 2025-10-05,11:38:30.000,278,11045818,-795,0,1759664309,13345.243397139995,465.5195399400036,54104.32830528 2025-10-05,11:38:31.000,278,11045794,-795,0,1759664310,13345.2164519,465.4701960300008,54104.25843408 2025-10-05,11:38:32.000,278,11045829,-795,0,1759664311,13345.23666083,465.46314690000145,54104.279395440004 2025-10-05,11:38:33.000,278,11045844,-795,0,1759664312,13345.142352489995,465.4842942899995,54104.10471744001 2025-10-05,11:38:34.000,278,11045854,-795,0,1759664313,13345.11540725,465.46314690000145,54104.132665920006 2025-10-05,11:38:35.000,278,11045857,-795,0,1759664314,13345.162561419995,465.4560977700021,54104.349266640005 2025-10-05,11:38:36.000,278,11045807,-795,0,1759664315,13345.22992451999,465.4067538599993,54104.38420224 2025-10-05,11:38:37.000,278,11045859,-795,0,1759664316,13345.10867093999,465.3433116899978,54104.013884880005 2025-10-05,11:38:38.000,278,11045836,-795,0,1759664317,13345.31749655,465.3433116899978,54104.25144696001 2025-10-05,11:38:39.000,278,11045815,-795,0,1759664318,13345.37138702999,465.3433116899978,54104.279395440004 2025-10-05,11:38:40.000,278,11045860,-795,0,1759664319,13345.33096916999,465.27986952000356,54104.32830528 2025-10-05,11:38:41.000,278,11045879,-795,0,1759664320,13345.18950665999,465.23052561000077,54104.31433104 2025-10-05,11:38:42.000,278,11045874,-795,0,1759664321,13344.946999499989,465.181181699998,54104.00689776001 2025-10-05,11:38:43.000,278,11045853,-795,0,1759664322,13344.926790569989,465.2446238699995,54104.181575760005 2025-10-05,11:38:44.000,278,11045860,-795,0,1759664323,13344.933526879999,465.2728203900042,54104.230485600005 2025-10-05,11:38:45.000,278,11045917,-795,0,1759664324,13344.906581639989,465.2234764800014,54104.230485600005 2025-10-05,11:38:46.000,278,11045816,-795,0,1759664325,13344.886372709989,465.2093782200027,54104.20253712001 2025-10-05,11:38:47.000,278,11045848,-795,0,1759664326,13344.697756029993,465.1106904000044,54103.83920688001 2025-10-05,11:38:48.000,278,11045866,-795,0,1759664327,13344.785328059988,465.0754447500003,54103.99292352 2025-10-05,11:38:49.000,278,11045833,-795,0,1759664328,13344.832482229998,465.0754447500003,54103.99991064 2025-10-05,11:38:50.000,278,11045878,-795,0,1759664329,13345.000889979994,465.0824938799997,54104.062794720005 2025-10-05,11:38:51.000,278,11045912,-795,0,1759664330,13345.10867093999,465.10364126999775,54104.10471744001 2025-10-05,11:38:52.000,278,11045854,-795,0,1759664331,13345.223188209995,465.0261008400048,54104.04183336 2025-10-05,11:38:53.000,278,11045893,-795,0,1759664332,13345.27034237999,465.0965921399984,54104.020872 2025-10-05,11:38:54.000,278,11045822,-795,0,1759664333,13345.31076023999,465.1247886600031,54104.04882048 2025-10-05,11:38:55.000,278,11045850,-795,0,1759664334,13345.18950665999,465.15298518000054,54104.08375608001 2025-10-05,11:38:56.000,278,11045844,-795,0,1759664335,13345.101934629995,465.1247886600031,54103.964975040006 2025-10-05,11:38:57.000,278,11045859,-795,0,1759664336,13344.839218539993,465.1247886600031,54103.86715536001 2025-10-05,11:38:58.000,278,11045854,-795,0,1759664337,13344.805536989988,465.10364126999775,54103.81824552001 2025-10-05,11:38:59.000,278,11045857,-795,0,1759664338,13344.650601859998,465.0472482300029,54103.93003944 2025-10-05,11:39:00.000,278,11045833,-795,0,1759664339,13344.778591749993,464.96970780000265,54104.0907432 2025-10-05,11:39:01.000,278,11045855,-795,0,1759664340,13344.771855439998,464.9626586700033,54104.04183336 2025-10-05,11:39:02.000,278,11045859,-795,0,1759664341,13344.899845329994,464.88511824000307,54103.98593640001 2025-10-05,11:39:03.000,278,11045858,-795,0,1759664342,13344.832482229998,464.87101998000435,54103.76933568001 2025-10-05,11:39:04.000,278,11045864,-795,0,1759664343,13344.973944739999,464.849872589999,54103.83920688001 2025-10-05,11:39:05.000,278,11045850,-795,0,1759664344,13345.034571529999,464.8921673700024,54103.88811672001 2025-10-05,11:39:06.000,278,11045874,-795,0,1759664345,13345.08846200999,464.78643042000476,54103.87414248 2025-10-05,11:39:07.000,278,11045878,-795,0,1759664346,13345.041307839994,464.75823390000005,54103.797284160006 2025-10-05,11:39:08.000,278,11045852,-795,0,1759664347,13344.98741735999,464.8639708499977,54103.797284160006 2025-10-05,11:39:09.000,278,11045899,-795,0,1759664348,13344.893109019999,464.9485604100046,54103.69946448001 2025-10-05,11:39:10.000,278,11045814,-795,0,1759664349,13344.913317949999,464.98380606000137,54103.727412960005 2025-10-05,11:39:11.000,278,11045814,-795,0,1759664350,13344.852691159998,465.06839562000096,54103.7064516 2025-10-05,11:39:12.000,278,11045859,-795,0,1759664351,13344.812273299998,465.0472482300029,54103.67151600001 2025-10-05,11:39:13.000,278,11045813,-795,0,1759664352,13344.657338169993,465.0401991000035,54103.678503120005 2025-10-05,11:39:14.000,278,11045879,-795,0,1759664353,13344.583238760002,465.00495344999945,54103.608631920004 2025-10-05,11:39:15.000,278,11045876,-795,0,1759664354,13344.569766139997,465.00495344999945,54103.5667092 2025-10-05,11:39:16.000,278,11045899,-795,0,1759664355,13344.589975069997,465.03314997000416,54103.67151600001 2025-10-05,11:39:17.000,278,11045844,-795,0,1759664356,13344.408094699997,465.0261008400048,54103.40600544001 2025-10-05,11:39:18.000,278,11045766,-795,0,1759664357,13344.468721489997,465.0472482300029,54103.55273496001 2025-10-05,11:39:19.000,278,11045843,-795,0,1759664358,13344.374413149992,465.01905170999817,54103.60164480001 2025-10-05,11:39:20.000,278,11045821,-795,0,1759664359,13344.286841119996,464.98380606000137,54103.559722080005 2025-10-05,11:39:21.000,278,11045855,-795,0,1759664360,13344.246423259996,464.9626586700033,54103.60164480001 2025-10-05,11:39:22.000,278,11045842,-795,0,1759664361,13344.084751819995,464.9133147600005,54103.30818576 2025-10-05,11:39:23.000,278,11045860,-795,0,1759664362,13344.11169705999,464.80757781000284,54103.4269668 2025-10-05,11:39:24.000,278,11045837,-795,0,1759664363,13344.266632189996,464.8357743300003,54103.47587664 2025-10-05,11:39:25.000,278,11045863,-795,0,1759664364,13344.307050049996,464.8146269400022,54103.5667092 2025-10-05,11:39:26.000,278,11045859,-795,0,1759664365,13344.347467909996,464.70888999000454,54103.53876072 2025-10-05,11:39:27.000,278,11045874,-795,0,1759664366,13344.165587539996,464.645447820003,54103.224340320005 2025-10-05,11:39:28.000,278,11045846,-795,0,1759664367,13344.25989588,464.645447820003,54103.25927592 2025-10-05,11:39:29.000,278,11045855,-795,0,1759664368,13344.19926909,464.67364434000046,54103.31517288001 2025-10-05,11:39:30.000,278,11045841,-795,0,1759664369,13344.11843337,464.65954608000175,54103.40600544001 2025-10-05,11:39:31.000,278,11045823,-795,0,1759664370,13343.963498239995,464.6524969500024,54103.461902400006 2025-10-05,11:39:32.000,278,11045889,-795,0,1759664371,13343.82877203999,464.6031530399996,54103.37805696 2025-10-05,11:39:33.000,278,11045879,-795,0,1759664372,13343.80856310999,464.6524969500024,54103.37805696 2025-10-05,11:39:34.000,278,11045836,-795,0,1759664373,13343.88939882999,464.65954608000175,54103.41997968 2025-10-05,11:39:35.000,278,11045822,-795,0,1759664374,13343.882662519994,464.645447820003,54103.31517288001 2025-10-05,11:39:36.000,278,11045839,-795,0,1759664375,13343.97023454999,464.63839869000367,54103.35010848 2025-10-05,11:39:37.000,278,11045835,-795,0,1759664376,13343.862453589994,464.56085826000344,54103.02171384 2025-10-05,11:39:38.000,278,11045866,-795,0,1759664377,13343.97023454999,464.56085826000344,54103.175430480005 2025-10-05,11:39:39.000,278,11045861,-795,0,1759664378,13343.91634407,464.6031530399996,54103.25927592 2025-10-05,11:39:40.000,278,11045874,-795,0,1759664379,13343.95002561999,464.63839869000367,54103.37805696 2025-10-05,11:39:41.000,278,11045874,-795,0,1759664380,13343.822035729994,464.57495652000216,54103.37805696 2025-10-05,11:39:42.000,278,11045811,-795,0,1759664381,13343.78835417999,464.5820056500015,54103.33613424001 2025-10-05,11:39:43.000,278,11045843,-795,0,1759664382,13343.714254769999,464.57495652000216,54103.126520640006 2025-10-05,11:39:44.000,278,11045859,-795,0,1759664383,13343.80856310999,464.5820056500015,54103.19639184001 2025-10-05,11:39:45.000,278,11045838,-795,0,1759664384,13343.97023454999,464.59610391000024,54103.28722440001 2025-10-05,11:39:46.000,278,11045874,-795,0,1759664385,13344.01738872,464.6665952100011,54103.20337896 2025-10-05,11:39:47.000,278,11045851,-795,0,1759664386,13343.89613514,464.7652830299994,54103.02171384 2025-10-05,11:39:48.000,278,11045826,-795,0,1759664387,13344.01065240999,464.95560954000393,54103.21735320001 2025-10-05,11:39:49.000,278,11045852,-795,0,1759664388,13343.936553,465.06839562000096,54103.343121360005 2025-10-05,11:39:50.000,278,11045846,-795,0,1759664389,13343.822035729994,465.1741325699986,54103.30818576 2025-10-05,11:39:51.000,278,11045847,-795,0,1759664390,13343.566055949988,465.1600343099999,54103.21735320001 2025-10-05,11:39:52.000,278,11045822,-795,0,1759664391,13343.390911889997,465.13183779000246,54103.1824176 2025-10-05,11:39:53.000,278,11045864,-795,0,1759664392,13343.202295210001,465.0754447500003,54103.07062368001 2025-10-05,11:39:54.000,278,11045870,-795,0,1759664393,13343.107986869996,465.01905170999817,54103.07062368001 2025-10-05,11:39:55.000,278,11045873,-795,0,1759664394,13343.182086280001,465.05429736000224,54103.21735320001 2025-10-05,11:39:56.000,278,11045852,-795,0,1759664395,13343.087777939996,464.98380606000137,54103.03568808 2025-10-05,11:39:58.000,278,11045825,-795,0,1759664397,13342.97999698,464.9274130199992,54102.958829760006 2025-10-05,11:39:59.000,278,11045803,-795,0,1759664398,13342.91937019,464.80757781000284,54102.96581688 2025-10-05,11:40:00.000,278,11045862,-795,0,1759664399,13342.79138029999,464.7652830299994,54103.00075248001 2025-10-05,11:40:01.000,278,11045844,-795,0,1759664400,13342.764435059995,464.67364434000046,54103.007739600005 2025-10-05,11:40:02.000,278,11045855,-795,0,1759664401,13342.56908206999,464.6313495600043,54102.798126 2025-10-05,11:40:03.000,278,11045842,-795,0,1759664402,13342.407410629989,464.56085826000344,54102.742229040006 2025-10-05,11:40:04.000,278,11045853,-795,0,1759664403,13342.245739190002,464.4198756600017,54102.958829760006 2025-10-05,11:40:05.000,278,11045899,-795,0,1759664404,13342.016704649992,464.3775808799983,54102.84703584 2025-10-05,11:40:06.000,278,11045857,-795,0,1759664405,13341.895451069991,464.3070895800047,54102.75620328 2025-10-05,11:40:07.000,278,11045819,-795,0,1759664406,13341.794406419991,464.21545088999846,54102.44178288 2025-10-05,11:40:08.000,278,11045861,-795,0,1759664407,13341.706834389995,464.2365982800038,54102.36492456 2025-10-05,11:40:09.000,278,11045834,-795,0,1759664408,13341.72030701,464.34938436000084,54102.3439632 2025-10-05,11:40:10.000,278,11045812,-795,0,1759664409,13341.646207599995,464.4339739200004,54102.218195040005 2025-10-05,11:40:11.000,278,11045893,-795,0,1759664410,13341.67988915,464.49741609000193,54102.21120792001 2025-10-05,11:40:12.000,278,11045869,-795,0,1759664411,13341.787670109996,464.4692195700045,54102.30902760001 2025-10-05,11:40:13.000,278,11045819,-795,0,1759664412,13341.82135166,464.41282653000235,54102.28107912001 2025-10-05,11:40:14.000,278,11045842,-795,0,1759664413,13341.767461179996,464.3423352300015,54101.9596716 2025-10-05,11:40:15.000,278,11045836,-795,0,1759664414,13341.828087969996,464.38463000999764,54101.98762008 2025-10-05,11:40:16.000,278,11045829,-795,0,1759664415,13341.935868929992,464.3423352300015,54101.97364584001 2025-10-05,11:40:17.000,278,11045807,-795,0,1759664416,13342.043649890002,464.32823697000276,54101.84089056 2025-10-05,11:40:18.000,278,11045835,-795,0,1759664417,13342.259211809993,464.3775808799983,54101.97364584001 2025-10-05,11:40:19.000,278,11045880,-795,0,1759664418,13342.387201699989,464.4410230499998,54101.9596716 2025-10-05,11:40:20.000,278,11045855,-795,0,1759664419,13342.535400519999,464.46217043999786,54102.01556856 2025-10-05,11:40:21.000,278,11045840,-795,0,1759664420,13342.764435059995,464.51856348,54102.14133672001 2025-10-05,11:40:22.000,278,11045838,-795,0,1759664421,13342.905897569995,464.63839869000367,54102.19024656001 2025-10-05,11:40:23.000,278,11045776,-795,0,1759664422,13342.885688639995,464.77233215999877,54102.19723368 2025-10-05,11:40:24.000,278,11045853,-795,0,1759664423,13342.825061849995,464.80757781000284,54102.099414000004 2025-10-05,11:40:25.000,278,11045839,-795,0,1759664424,13342.79811661,464.8146269400022,54102.07845264 2025-10-05,11:40:26.000,278,11045841,-795,0,1759664425,13342.77117136999,464.8921673700024,54102.267104880004 2025-10-05,11:40:27.000,278,11045844,-795,0,1759664426,13342.804852919995,464.95560954000393,54102.29505336 2025-10-05,11:40:28.000,278,11045806,-795,0,1759664427,13342.804852919995,464.9626586700033,54102.36492456 2025-10-05,11:40:29.000,278,11045828,-795,0,1759664428,13342.79811661,464.9626586700033,54102.30902760001 2025-10-05,11:40:30.000,278,11045798,-795,0,1759664429,13342.77117136999,464.95560954000393,54102.267104880004 2025-10-05,11:40:31.000,278,11045869,-795,0,1759664430,13342.77790768,464.9344621499986,54102.49767984001 2025-10-05,11:40:32.000,278,11045816,-795,0,1759664431,13342.73748982,464.88511824000307,54102.53261544 2025-10-05,11:40:33.000,278,11045829,-795,0,1759664432,13342.71054457999,464.8921673700024,54102.4837056 2025-10-05,11:40:34.000,278,11045849,-795,0,1759664433,13342.784643989995,464.8921673700024,54102.44178288 2025-10-05,11:40:35.000,278,11045835,-795,0,1759664434,13342.89242494999,464.85692171999835,54102.623448000006 2025-10-05,11:40:36.000,278,11045818,-795,0,1759664435,13342.993469599991,464.7652830299994,54102.63043512 2025-10-05,11:40:37.000,278,11045887,-795,0,1759664436,13343.094514249991,464.75823390000005,54102.66537072001 2025-10-05,11:40:38.000,278,11045817,-795,0,1759664437,13343.067569009996,464.6806934699998,54102.49069272 2025-10-05,11:40:39.000,278,11045819,-795,0,1759664438,13343.235976759992,464.74413564000133,54102.574538160006 2025-10-05,11:40:40.000,278,11045798,-795,0,1759664439,13343.289867239997,464.75823390000005,54102.76319040001 2025-10-05,11:40:41.000,278,11045836,-795,0,1759664440,13343.343757720002,464.7934795500041,54102.91690704 2025-10-05,11:40:42.000,278,11045842,-795,0,1759664441,13343.357230339992,464.7793812899981,54102.888958560005 2025-10-05,11:40:43.000,278,11045821,-795,0,1759664442,13343.316812479992,464.7793812899981,54102.81210024001 2025-10-05,11:40:44.000,278,11045883,-795,0,1759664443,13343.390911889997,464.7511847700007,54102.87498432 2025-10-05,11:40:45.000,278,11045851,-795,0,1759664444,13343.485220230003,464.7159391200039,54103.105559280004 2025-10-05,11:40:46.000,278,11045860,-795,0,1759664445,13343.525638089988,464.7018408599979,54103.13350776 2025-10-05,11:40:47.000,278,11045845,-795,0,1759664446,13343.613210119998,464.6877425999992,54103.20337896 2025-10-05,11:40:48.000,278,11045812,-795,0,1759664447,13343.525638089988,464.67364434000046,54102.888958560005 2025-10-05,11:40:49.000,278,11045858,-795,0,1759664448,13343.660364289994,464.70888999000454,54103.02870096001 2025-10-05,11:40:50.000,278,11045841,-795,0,1759664449,13343.74793631999,464.72298825000325,54103.06363656 2025-10-05,11:40:51.000,278,11045824,-795,0,1759664450,13343.795090489999,464.77233215999877,54103.175430480005 2025-10-05,11:40:52.000,278,11045832,-795,0,1759664451,13343.882662519994,464.737086510002,54103.28023728 2025-10-05,11:40:53.000,278,11045838,-795,0,1759664452,13343.88939882999,464.737086510002,54103.294211520006 2025-10-05,11:40:54.000,278,11045816,-795,0,1759664453,13343.88939882999,464.67364434000046,54103.224340320005 2025-10-05,11:40:55.000,278,11045819,-795,0,1759664454,13343.90960775999,464.69479172999854,54103.36408272001 2025-10-05,11:40:56.000,278,11045845,-795,0,1759664455,13343.86918989999,464.63839869000367,54103.3570956 2025-10-05,11:40:57.000,278,11045836,-795,0,1759664456,13343.89613514,464.7300373800026,54103.50382512001 2025-10-05,11:40:58.000,278,11045846,-795,0,1759664457,13343.822035729994,464.72298825000325,54103.3570956 2025-10-05,11:40:59.000,278,11045882,-795,0,1759664458,13343.76814524999,464.72298825000325,54103.36408272001 2025-10-05,11:41:00.000,278,11045861,-795,0,1759664459,13343.78835417999,464.74413564000133,54103.496838 2025-10-05,11:41:01.000,278,11045813,-795,0,1759664460,13343.88939882999,464.7652830299994,54103.62260616001 2025-10-05,11:41:02.000,278,11045816,-795,0,1759664461,13343.91634407,464.8357743300003,54103.68549024 2025-10-05,11:41:03.000,278,11045813,-795,0,1759664462,13343.89613514,464.9133147600005,54103.58068344001 2025-10-05,11:41:04.000,278,11045866,-795,0,1759664463,13343.99717979,464.96970780000265,54103.47587664 2025-10-05,11:41:05.000,278,11045859,-795,0,1759664464,13344.104960749995,465.10364126999775,54103.59465768 2025-10-05,11:41:06.000,278,11045872,-795,0,1759664465,13344.145378609996,465.195279960004,54103.74138720001 2025-10-05,11:41:07.000,278,11045858,-795,0,1759664466,13344.05780658,465.23052561000077,54103.8112584 2025-10-05,11:41:08.000,278,11045862,-795,0,1759664467,13343.99044347999,465.2446238699995,54103.73440008 2025-10-05,11:41:09.000,278,11045844,-795,0,1759664468,13343.82877203999,465.20232909000333,54103.65754176 2025-10-05,11:41:10.000,278,11045812,-795,0,1759664469,13343.95002561999,465.2446238699995,54103.93702656001 2025-10-05,11:41:11.000,278,11045826,-795,0,1759664470,13343.78835417999,465.21642735000205,54103.5667092 2025-10-05,11:41:12.000,278,11045841,-795,0,1759664471,13343.795090489999,465.21642735000205,54103.8811296 2025-10-05,11:41:13.000,278,11045866,-795,0,1759664472,13343.741200009994,465.21642735000205,54103.86016824 2025-10-05,11:41:14.000,278,11045841,-795,0,1759664473,13343.667100599989,465.1600343099999,54103.68549024 2025-10-05,11:41:15.000,278,11045855,-795,0,1759664474,13343.633419049998,465.21642735000205,54103.65754176 2025-10-05,11:41:16.000,278,11045824,-795,0,1759664475,13343.734463699999,465.2728203900042,54103.7064516 2025-10-05,11:41:17.000,278,11045856,-795,0,1759664476,13343.95002561999,465.3221642999997,54103.8811296 2025-10-05,11:41:18.000,278,11045843,-795,0,1759664477,13343.95002561999,465.37855734000186,54103.72042584001 2025-10-05,11:41:19.000,278,11045848,-795,0,1759664478,13343.99717979,465.41380298999866,54103.80427128 2025-10-05,11:41:20.000,278,11045777,-795,0,1759664479,13344.104960749995,465.41380298999866,54103.8112584 2025-10-05,11:41:21.000,278,11045861,-795,0,1759664480,13344.212741709991,465.44199951000337,54103.895103840005 2025-10-05,11:41:22.000,278,11045859,-795,0,1759664481,13344.394622079992,465.47724516000017,54103.93702656001 2025-10-05,11:41:23.000,278,11045846,-795,0,1759664482,13344.603447690002,465.5054416800049,54103.90209096 2025-10-05,11:41:24.000,278,11045819,-795,0,1759664483,13344.805536989988,465.4913434199989,54103.964975040006 2025-10-05,11:41:25.000,278,11045880,-795,0,1759664484,13344.940263189994,465.4842942899995,54104.07676896001 2025-10-05,11:41:26.000,278,11045810,-795,0,1759664485,13344.960472119994,465.4701960300008,54104.0907432 2025-10-05,11:41:27.000,278,11045841,-795,0,1759664486,13344.96720842999,465.434950380004,54104.05580760001 2025-10-05,11:41:28.000,278,11045847,-795,0,1759664487,13344.792064369998,465.37855734000186,54103.80427128 2025-10-05,11:41:29.000,278,11045831,-795,0,1759664488,13344.886372709989,465.42790125000465,54103.90907808001 2025-10-05,11:41:30.000,278,11045847,-795,0,1759664489,13344.946999499989,465.3715082100025,54103.97196216 2025-10-05,11:41:31.000,278,11045906,-795,0,1759664490,13345.02783521999,465.3574099500038,54104.0907432 2025-10-05,11:41:32.000,278,11045851,-795,0,1759664491,13345.08846200999,465.2587221299982,54104.13965304 2025-10-05,11:41:33.000,278,11045869,-795,0,1759664492,13345.101934629995,465.1882308300046,54104.06978184 2025-10-05,11:41:34.000,278,11045858,-795,0,1759664493,13345.05478046,465.1106904000044,54103.97196216 2025-10-05,11:41:35.000,278,11045752,-795,0,1759664494,13345.101934629995,465.03314997000416,54103.99991064 2025-10-05,11:41:36.000,278,11045883,-795,0,1759664495,13345.041307839994,464.98380606000137,54104.04882048 2025-10-05,11:41:37.000,278,11045855,-795,0,1759664496,13344.913317949999,464.95560954000393,54104.020872 2025-10-05,11:41:38.000,278,11045862,-795,0,1759664497,13344.717964959993,464.9344621499986,54103.91606520001 2025-10-05,11:41:39.000,278,11045830,-795,0,1759664498,13344.468721489997,464.90626563000114,54103.678503120005 2025-10-05,11:41:40.000,278,11045826,-795,0,1759664499,13344.542820900002,464.9979043200001,54104.06978184 2025-10-05,11:41:41.000,278,11045870,-795,0,1759664500,13344.408094699997,464.976756930002,54104.08375608001 2025-10-05,11:41:42.000,278,11045866,-795,0,1759664501,13344.280104810001,464.9485604100046,54104.020872 2025-10-05,11:41:43.000,278,11045791,-795,0,1759664502,13344.17232384999,464.90626563000114,54103.727412960005 2025-10-05,11:41:44.000,278,11045830,-795,0,1759664503,13344.17232384999,464.82167607000156,54103.66452888 2025-10-05,11:41:45.000,278,11045863,-795,0,1759664504,13344.354204219992,464.9133147600005,54103.76234856 2025-10-05,11:41:46.000,278,11045834,-795,0,1759664505,13344.637129239993,464.976756930002,54103.8811296 2025-10-05,11:41:47.000,278,11045860,-795,0,1759664506,13344.839218539993,465.0401991000035,54103.93702656001 2025-10-05,11:41:48.000,278,11045844,-795,0,1759664507,13344.98741735999,465.0613464900016,54103.8112584 2025-10-05,11:41:49.000,278,11045903,-795,0,1759664508,13345.14908879999,465.01905170999817,54103.964975040006 2025-10-05,11:41:50.000,278,11045873,-795,0,1759664509,13345.33770548,465.1106904000044,54104.111704560004 2025-10-05,11:41:51.000,278,11045894,-795,0,1759664510,13345.452222749991,465.0401991000035,54104.09773032 2025-10-05,11:41:52.000,278,11045879,-795,0,1759664511,13345.627366809997,465.0472482300029,54104.111704560004 2025-10-05,11:41:53.000,278,11045862,-795,0,1759664512,13345.721675150002,465.01905170999817,54104.020872 2025-10-05,11:41:54.000,278,11045851,-795,0,1759664513,13345.842928730002,464.95560954000393,54104.05580760001 2025-10-05,11:41:55.000,278,11045838,-795,0,1759664514,13346.085435889989,464.98380606000137,54104.230485600005 2025-10-05,11:41:56.000,278,11045868,-795,0,1759664515,13346.24710732999,464.9274130199992,54104.29336968001 2025-10-05,11:41:57.000,278,11045876,-795,0,1759664516,13346.37509722,464.95560954000393,54104.37022800001 2025-10-05,11:41:58.000,278,11045842,-795,0,1759664517,13346.43572401,464.84282345999964,54104.08375608001 2025-10-05,11:41:59.000,278,11045809,-795,0,1759664518,13346.65802224,464.849872589999,54104.24445984001 2025-10-05,11:42:00.000,278,11045833,-795,0,1759664519,13346.819693680001,464.88511824000307,54104.4051636 2025-10-05,11:42:01.000,278,11045880,-795,0,1759664520,13347.028519289997,464.9133147600005,54104.60080296 2025-10-05,11:42:02.000,278,11045882,-795,0,1759664521,13347.082409770002,464.96970780000265,54104.635738560006 2025-10-05,11:42:03.000,278,11045878,-795,0,1759664522,13347.102618700002,464.98380606000137,54104.57984160001 2025-10-05,11:42:04.000,278,11045888,-795,0,1759664523,13347.169981799998,465.00495344999945,54104.75451960001 2025-10-05,11:42:05.000,278,11045893,-795,0,1759664524,13347.311444309998,464.976756930002,54104.901249120005 2025-10-05,11:42:06.000,278,11045836,-795,0,1759664525,13347.331653239999,464.9344621499986,54104.93618472 2025-10-05,11:42:07.000,278,11045845,-795,0,1759664526,13347.358598479994,464.8639708499977,54104.99208168001 2025-10-05,11:42:08.000,278,11045855,-795,0,1759664527,13347.271026449998,464.80757781000284,54104.71259688 2025-10-05,11:42:09.000,278,11045857,-795,0,1759664528,13347.42596157999,464.8639708499977,54104.91522336001 2025-10-05,11:42:10.000,278,11045868,-795,0,1759664529,13347.479852059994,464.8780691100037,54104.97810744 2025-10-05,11:42:11.000,278,11045873,-795,0,1759664530,13347.56742408999,464.8780691100037,54105.21566952 2025-10-05,11:42:12.000,278,11045852,-795,0,1759664531,13347.5741604,464.88511824000307,54105.29252784 2025-10-05,11:42:13.000,278,11045845,-795,0,1759664532,13347.601105639995,464.8992165000018,54105.285540720004 2025-10-05,11:42:14.000,278,11045860,-795,0,1759664533,13347.70888659999,464.8005286800035,54105.12483696 2025-10-05,11:42:15.000,278,11045839,-795,0,1759664534,13347.7762497,464.82167607000156,54105.33445056 2025-10-05,11:42:16.000,278,11045886,-795,0,1759664535,13347.843612799996,464.8005286800035,54105.46720584001 2025-10-05,11:42:17.000,278,11045881,-795,0,1759664536,13347.83687649,464.8287252000009,54105.26457936 2025-10-05,11:42:18.000,278,11045871,-795,0,1759664537,13347.985075309996,464.75823390000005,54105.285540720004 2025-10-05,11:42:19.000,278,11045882,-795,0,1759664538,13348.119801510002,464.80757781000284,54105.48118008 2025-10-05,11:42:20.000,278,11045876,-795,0,1759664539,13348.288209259998,464.82167607000156,54105.66284520001 2025-10-05,11:42:21.000,278,11045871,-795,0,1759664540,13348.395990219993,464.82167607000156,54105.739703520005 2025-10-05,11:42:22.000,278,11045780,-795,0,1759664541,13348.523980109989,464.7159391200039,54105.76066488001 2025-10-05,11:42:23.000,278,11045832,-795,0,1759664542,13348.591343209999,464.69479172999854,54105.64887096 2025-10-05,11:42:24.000,278,11045842,-795,0,1759664543,13348.77322358,464.6806934699998,54105.71175504001 2025-10-05,11:42:25.000,278,11045837,-795,0,1759664544,13349.022467049996,464.6877425999992,54105.86547168 2025-10-05,11:42:26.000,278,11045833,-795,0,1759664545,13349.264974209997,464.69479172999854,54106.026175440005 2025-10-05,11:42:27.000,278,11045820,-795,0,1759664546,13349.440118270002,464.7934795500041,54106.16591784001 2025-10-05,11:42:28.000,278,11045851,-795,0,1759664547,13349.608526019998,464.80757781000284,54106.1519436 2025-10-05,11:42:29.000,278,11045832,-795,0,1759664548,13349.803879009989,464.8921673700024,54106.144956480006 2025-10-05,11:42:30.000,278,11045798,-795,0,1759664549,13350.08680402999,464.9979043200001,54106.466364 2025-10-05,11:42:31.000,278,11045794,-795,0,1759664550,13350.201321299995,465.08954300999903,54106.466364 2025-10-05,11:42:32.000,278,11045872,-795,0,1759664551,13350.349520119991,465.1459360500012,54106.63405488 2025-10-05,11:42:33.000,278,11045871,-795,0,1759664552,13350.362992739996,465.181181699998,54106.648029120006 2025-10-05,11:42:34.000,278,11045826,-795,0,1759664553,13350.464037389997,465.15298518000054,54106.794758640004 2025-10-05,11:42:35.000,278,11045848,-795,0,1759664554,13350.558345730002,465.20232909000333,54106.90655256001 2025-10-05,11:42:36.000,278,11045843,-795,0,1759664555,13350.868215989998,465.23052561000077,54107.21398584 2025-10-05,11:42:37.000,278,11045833,-795,0,1759664556,13350.969260639999,465.2728203900042,54107.25590856 2025-10-05,11:42:38.000,278,11045799,-795,0,1759664557,13351.009678499999,465.20232909000333,54107.14411464001 2025-10-05,11:42:39.000,278,11045796,-795,0,1759664558,13351.15114101,465.2587221299982,54107.31180552001 2025-10-05,11:42:40.000,278,11045808,-755,0,1759664559,13351.36670292999,465.16708343999926,54107.57731608001 2025-10-05,11:42:41.000,278,11045840,-795,0,1759664560,13351.481220199996,465.16708343999926,54107.68911 2025-10-05,11:42:42.000,278,11045813,-795,0,1759664561,13351.609210089991,465.0965921399984,54107.74500696001 2025-10-05,11:42:43.000,278,11045881,-795,0,1759664562,13351.710254739992,465.11773953000375,54107.765968319996 2025-10-05,11:42:44.000,278,11045825,-795,0,1759664563,13351.966234519998,465.1106904000044,54107.91269784001 2025-10-05,11:42:45.000,278,11045849,-795,0,1759664564,13352.134642269993,465.1106904000044,54108.17820840001 2025-10-05,11:42:46.000,278,11045792,-795,0,1759664565,13352.316522639994,465.0613464900016,54108.255066720005 2025-10-05,11:42:47.000,278,11045906,-795,0,1759664566,13352.35020419,465.0120025799988,54108.33891216 2025-10-05,11:42:48.000,278,11045843,-795,0,1759664567,13352.316522639994,464.9344621499986,54108.15025992001 2025-10-05,11:42:49.000,278,11045850,-795,0,1759664568,13352.39062205,464.9344621499986,54108.34589928001 2025-10-05,11:42:50.000,278,11045853,-795,0,1759664569,13352.40409466999,464.84282345999964,54108.471667440004 2025-10-05,11:42:51.000,278,11045859,-795,0,1759664570,13352.38388573999,464.85692171999835,54108.6673068 2025-10-05,11:42:52.000,278,11045860,-795,0,1759664571,13352.48493038999,464.77233215999877,54108.79307496 2025-10-05,11:42:53.000,278,11045864,-795,0,1759664572,13352.51187563,464.77233215999877,54108.77910072001 2025-10-05,11:42:54.000,278,11045855,-795,0,1759664573,13352.619656589995,464.74413564000133,54108.758139360005 2025-10-05,11:42:55.000,278,11045827,-795,0,1759664574,13352.680283379996,464.72298825000325,54108.91884312001 2025-10-05,11:42:56.000,278,11045839,-795,0,1759664575,13352.848691129991,464.6313495600043,54108.98871432001 2025-10-05,11:42:57.000,278,11045869,-795,0,1759664576,13352.841954819996,464.6313495600043,54109.07255976 2025-10-05,11:42:58.000,278,11045874,-795,0,1759664577,13352.815009580001,464.51856348,54108.974740080004 2025-10-05,11:42:59.000,278,11045851,-795,0,1759664578,13352.781328029996,464.49741609000193,54109.10749536 2025-10-05,11:43:00.000,278,11045870,-795,0,1759664579,13352.909317919992,464.44807217999914,54109.19832792 2025-10-05,11:43:01.000,278,11045848,-795,0,1759664580,13352.942999469997,464.39872827000363,54109.31710896 2025-10-05,11:43:02.000,278,11045835,-795,0,1759664581,13352.983417329997,464.3705317499989,54109.44986424001 2025-10-05,11:43:03.000,278,11045829,-795,0,1759664582,13352.909317919992,464.3211878400034,54109.3660188 2025-10-05,11:43:04.000,278,11045851,-795,0,1759664583,13352.862163749996,464.26479480000125,54109.261212000005 2025-10-05,11:43:05.000,278,11045856,-795,0,1759664584,13352.889108989992,464.2225000199978,54109.31710896 2025-10-05,11:43:06.000,278,11045879,-795,0,1759664585,13353.023835189997,464.18020524000167,54109.477812720004 2025-10-05,11:43:07.000,278,11045901,-795,0,1759664586,13353.057516740002,464.1449595900049,54109.58261952 2025-10-05,11:43:08.000,278,11045845,-795,0,1759664587,13353.145088769998,464.10266481000144,54109.55467104 2025-10-05,11:43:09.000,278,11045858,-795,0,1759664588,13353.252869729993,464.10266481000144,54109.58261952 2025-10-05,11:43:10.000,278,11045815,-795,0,1759664589,13353.48190426999,464.01807525000186,54109.72934904 2025-10-05,11:43:11.000,278,11045799,-755,0,1759664590,13353.58294891999,463.9828295999978,54109.73633616001 2025-10-05,11:43:12.000,278,11045848,-795,0,1759664591,13353.78503821999,463.8841417799995,54109.813194480004 2025-10-05,11:43:13.000,278,11045897,-795,0,1759664592,13353.818719769995,463.7995522199999,54109.46383848 2025-10-05,11:43:14.000,278,11045863,-795,0,1759664593,13354.108381099992,463.83479787000397,54109.78524600001 2025-10-05,11:43:15.000,278,11045818,-795,0,1759664594,13354.276788850002,463.85594526000204,54109.98787248 2025-10-05,11:43:16.000,278,11045809,-795,0,1759664595,13354.438460289988,463.87004352000076,54110.07171792001 2025-10-05,11:43:17.000,278,11045846,-795,0,1759664596,13354.559713869989,463.8418470000033,54110.12761488 2025-10-05,11:43:18.000,278,11045802,-795,0,1759664597,13354.559713869989,463.7784048300018,54109.84813008 2025-10-05,11:43:19.000,278,11045820,-795,0,1759664598,13354.916738299995,463.79250309000054,54110.197486080004 2025-10-05,11:43:20.000,278,11045824,-795,0,1759664599,13355.078409739996,463.8629943900014,54110.30928000001 2025-10-05,11:43:21.000,278,11045881,-795,0,1759664600,13355.206399629991,463.90528917000483,54110.44203528 2025-10-05,11:43:22.000,278,11045869,-795,0,1759664601,13355.287235349992,463.9616822099997,54110.49094512 2025-10-05,11:43:23.000,278,11045844,-795,0,1759664602,13355.11209129,463.9757804699984,54110.39312544 2025-10-05,11:43:24.000,278,11045863,-795,0,1759664603,13355.219872249996,464.0251243800012,54110.58177768 2025-10-05,11:43:25.000,278,11045881,-795,0,1759664604,13355.246817489991,464.00397699000314,54110.7285072 2025-10-05,11:43:26.000,278,11045818,-795,0,1759664605,13355.320916899997,463.9757804699984,54110.889210960006 2025-10-05,11:43:27.000,278,11045861,-795,0,1759664606,13355.347862139992,463.9757804699984,54110.889210960006 2025-10-05,11:43:28.000,278,11045874,-795,0,1759664607,13355.246817489991,463.90528917000483,54110.76344280001 2025-10-05,11:43:29.000,278,11045828,-795,0,1759664608,13355.240081179996,463.93348569000227,54110.82632688 2025-10-05,11:43:30.000,278,11045893,-795,0,1759664609,13355.213135940001,463.8629943900014,54110.88222384001 2025-10-05,11:43:31.000,278,11045869,-795,0,1759664610,13355.13230022,463.85594526000204,54111.105811680005 2025-10-05,11:43:32.000,278,11045840,-795,0,1759664611,13355.08514604999,463.80660134999926,54111.16170864 2025-10-05,11:43:33.000,278,11045850,-795,0,1759664612,13354.88979306,463.7502083100044,54111.18267 2025-10-05,11:43:34.000,278,11045827,-795,0,1759664613,13354.8493752,463.7361100499984,54111.1127988 2025-10-05,11:43:35.000,278,11045793,-795,0,1759664614,13354.76853948,463.65856961999816,54111.07087608 2025-10-05,11:43:36.000,278,11045847,-795,0,1759664615,13354.660758519989,463.616274840002,54111.01497912 2025-10-05,11:43:37.000,278,11045827,-795,0,1759664616,13354.546241249998,463.6021765800033,54111.02895336001 2025-10-05,11:43:38.000,278,11045848,-795,0,1759664617,13354.431723979993,463.59512745000393,54110.91715944 2025-10-05,11:43:39.000,278,11045887,-795,0,1759664618,13354.317206710002,463.58102918999793,54110.84728824 2025-10-05,11:43:40.000,278,11045858,-795,0,1759664619,13354.357624570002,463.59512745000393,54110.9730564 2025-10-05,11:43:41.000,278,11045881,-795,0,1759664620,13354.398042430003,463.58807832000457,54111.056901840006 2025-10-05,11:43:42.000,278,11045781,-795,0,1759664621,13354.458669219988,463.60922571000265,54111.056901840006 2025-10-05,11:43:43.000,278,11045861,-795,0,1759664622,13354.465405529998,463.5669309299992,54110.96606928 2025-10-05,11:43:44.000,278,11045803,-795,0,1759664623,13354.640549589989,463.60922571000265,54111.01497912 2025-10-05,11:43:45.000,278,11045853,-795,0,1759664624,13354.795484719994,463.64447135999944,54111.02895336001 2025-10-05,11:43:46.000,278,11045880,-795,0,1759664625,13354.94368353999,463.6867661400029,54110.99401776 2025-10-05,11:43:47.000,278,11045829,-795,0,1759664626,13355.04472818999,463.7361100499984,54111.16170864 2025-10-05,11:43:48.000,278,11045797,-795,0,1759664627,13355.10535497999,463.75725744000374,54111.02196624 2025-10-05,11:43:49.000,278,11045823,-795,0,1759664628,13355.186190699991,463.77135570000246,54111.11978592 2025-10-05,11:43:50.000,278,11045852,-795,0,1759664629,13355.199663319996,463.7643065700031,54111.14074728 2025-10-05,11:43:51.000,278,11045813,-795,0,1759664630,13355.139036529996,463.7149626600003,54111.203631360004 2025-10-05,11:43:52.000,278,11045838,-795,0,1759664631,13355.09188236,463.72201178999967,54111.2525412 2025-10-05,11:43:53.000,278,11045834,-795,0,1759664632,13354.98410139999,463.7149626600003,54111.21760560001 2025-10-05,11:43:54.000,278,11045829,-795,0,1759664633,13354.99083771,463.7361100499984,54111.38529648001 2025-10-05,11:43:55.000,278,11045859,-795,0,1759664634,13354.8493752,463.72906091999903,54111.30843816 2025-10-05,11:43:56.000,278,11045826,-795,0,1759664635,13354.82916627,463.7643065700031,54111.31542528001 2025-10-05,11:43:57.000,278,11045895,-795,0,1759664636,13354.92347460999,463.820699609998,54111.511064640006 2025-10-05,11:43:58.000,278,11045892,-795,0,1759664637,13354.775275789994,463.7995522199999,54111.29446392001 2025-10-05,11:43:59.000,278,11045811,-795,0,1759664638,13354.91000199,463.8770926500001,54111.31542528001 2025-10-05,11:44:00.000,278,11045850,-795,0,1759664639,13354.876320439995,463.8982400399982,54111.53202600001 2025-10-05,11:44:01.000,278,11045790,-795,0,1759664640,13354.876320439995,463.95463308000035,54111.539013120004 2025-10-05,11:44:02.000,278,11045877,-795,0,1759664641,13354.896529369995,463.8982400399982,54111.48311616001 2025-10-05,11:44:03.000,278,11045893,-795,0,1759664642,13354.78874841,463.91938743000355,54111.539013120004 2025-10-05,11:44:04.000,278,11045855,-795,0,1759664643,13354.84263888999,463.90528917000483,54111.52503888 2025-10-05,11:44:05.000,278,11045860,-795,0,1759664644,13354.856111509995,463.89119090999884,54111.74862672001 2025-10-05,11:44:06.000,278,11045807,-795,0,1759664645,13354.835902579995,463.89119090999884,54111.73465248 2025-10-05,11:44:07.000,278,11045870,-795,0,1759664646,13354.72138530999,463.90528917000483,54111.68574264 2025-10-05,11:44:08.000,278,11045882,-795,0,1759664647,13354.600131729989,463.87004352000076,54111.41324496001 2025-10-05,11:44:09.000,278,11045851,-795,0,1759664648,13354.654022209994,463.91938743000355,54111.58792296 2025-10-05,11:44:10.000,278,11045877,-795,0,1759664649,13354.606868039999,463.947583950001,54111.65080704001 2025-10-05,11:44:11.000,278,11045833,-795,0,1759664650,13354.512559699993,463.8841417799995,54111.53202600001 2025-10-05,11:44:12.000,278,11045862,-795,0,1759664651,13354.795484719994,463.8841417799995,54111.90234336 2025-10-05,11:44:13.000,278,11045835,-795,0,1759664652,13354.88979306,463.90528917000483,54111.96522744001 2025-10-05,11:44:14.000,278,11045854,-795,0,1759664653,13354.94368353999,463.8629943900014,54111.9512532 2025-10-05,11:44:15.000,278,11045814,-795,0,1759664654,13354.88305674999,463.8277487400046,54111.73465248 2025-10-05,11:44:16.000,278,11045871,-795,0,1759664655,13354.916738299995,463.7784048300018,54111.91631760001 2025-10-05,11:44:17.000,278,11045859,-795,0,1759664656,13354.88979306,463.79250309000054,54111.97221456 2025-10-05,11:44:18.000,278,11045865,-795,0,1759664657,13354.8493752,463.72906091999903,54111.81849792001 2025-10-05,11:44:19.000,278,11045884,-795,0,1759664658,13354.856111509995,463.72906091999903,54111.80452368 2025-10-05,11:44:20.000,278,11045843,-795,0,1759664659,13355.07167343,463.62332397000137,54111.95824032 2025-10-05,11:44:21.000,278,11045842,-795,0,1759664660,13355.206399629991,463.5316852800024,54112.09798272 2025-10-05,11:44:22.000,278,11045829,-795,0,1759664661,13355.267026419991,463.46119398000155,54112.07702136 2025-10-05,11:44:23.000,278,11045822,-795,0,1759664662,13355.253553800001,463.3836535500013,54112.0909956 2025-10-05,11:44:24.000,278,11045875,-795,0,1759664663,13355.253553800001,463.29906399000174,54111.92330472 2025-10-05,11:44:25.000,278,11045816,-795,0,1759664664,13355.334389520001,463.24972007999895,54111.90933048 2025-10-05,11:44:26.000,278,11045864,-795,0,1759664665,13355.421961549997,463.21447443000216,54112.10496984001 2025-10-05,11:44:27.000,278,11045820,-795,0,1759664666,13355.509533579992,463.2285726900009,54112.0909956 2025-10-05,11:44:28.000,278,11045874,-795,0,1759664667,13355.576896680002,463.2708674700043,54112.063047120006 2025-10-05,11:44:29.000,278,11045890,-795,0,1759664668,13355.583632989998,463.24972007999895,54112.07003424 2025-10-05,11:44:30.000,278,11045825,-795,0,1759664669,13355.644259779998,463.31316225000046,54112.1958024 2025-10-05,11:44:31.000,278,11045810,-795,0,1759664670,13355.455643100002,463.284965730003,54111.7416396 2025-10-05,11:44:32.000,278,11045764,-795,0,1759664671,13355.624050849998,463.3202113799998,54112.0211244 2025-10-05,11:44:33.000,278,11045843,-795,0,1759664672,13355.691413949993,463.33430963999854,54112.160866800004 2025-10-05,11:44:34.000,278,11045876,-795,0,1759664673,13355.718359189988,463.3413587699979,54112.160866800004 2025-10-05,11:44:35.000,278,11045880,-795,0,1759664674,13355.644259779998,463.3272605099992,54112.15387968001 2025-10-05,11:44:36.000,278,11045853,-795,0,1759664675,13355.644259779998,463.33430963999854,54112.16785392 2025-10-05,11:44:37.000,278,11045902,-795,0,1759664676,13355.725095499998,463.2920148600024,54112.328557680004 2025-10-05,11:44:38.000,278,11045860,-795,0,1759664677,13355.610578229993,463.2285726900009,54112.042085760004 2025-10-05,11:44:39.000,278,11045801,-795,0,1759664678,13355.758777049989,463.23562182000023,54112.14689256 2025-10-05,11:44:40.000,278,11045790,-795,0,1759664679,13355.812667529994,463.1933270400041,54112.181828160006 2025-10-05,11:44:41.000,278,11045852,-795,0,1759664680,13355.947393729999,463.1862779100047,54112.37048040001 2025-10-05,11:44:42.000,278,11045862,-795,0,1759664681,13355.974338969994,463.15808139,54112.34253192001 2025-10-05,11:44:43.000,278,11045819,-795,0,1759664682,13355.92044848999,463.1933270400041,54112.328557680004 2025-10-05,11:44:44.000,278,11045847,-795,0,1759664683,13356.08885624,463.1792287799981,54112.398428880006 2025-10-05,11:44:45.000,278,11045852,-795,0,1759664684,13356.115801479995,463.2215235600015,54112.55214552 2025-10-05,11:44:46.000,278,11045896,-795,0,1759664685,13356.16295564999,463.27791660000366,54112.566119760006 2025-10-05,11:44:47.000,278,11045892,-795,0,1759664686,13356.1292741,463.2426709499996,54112.545158400004 2025-10-05,11:44:48.000,278,11045883,-795,0,1759664687,13355.94065741999,463.23562182000023,54112.30759632 2025-10-05,11:44:49.000,278,11045777,-795,0,1759664688,13355.927184799999,463.2074253000028,54112.1958024 2025-10-05,11:44:50.000,278,11045862,-795,0,1759664689,13356.06191099999,463.21447443000216,54112.46830008001 2025-10-05,11:44:51.000,278,11045858,-795,0,1759664690,13356.21010982,463.1862779100047,54112.615029600005 2025-10-05,11:44:52.000,278,11045859,-795,0,1759664691,13356.398726499996,463.15103226000065,54112.67092656 2025-10-05,11:44:53.000,278,11045844,-795,0,1759664692,13356.439144359996,463.1439831300013,54112.6499652 2025-10-05,11:44:54.000,278,11045867,-795,0,1759664693,13356.526716389992,463.15808139,54112.545158400004 2025-10-05,11:44:55.000,278,11045795,-795,0,1759664694,13356.627761039992,463.12988487000257,54112.6499652 2025-10-05,11:44:56.000,278,11045885,-795,0,1759664695,13356.681651519997,463.16513051999937,54112.74079776 2025-10-05,11:44:57.000,278,11045846,-795,0,1759664696,13356.668178899992,463.23562182000023,54112.81066896 2025-10-05,11:44:58.000,278,11045879,-795,0,1759664697,13356.614288420002,463.2074253000028,54112.496248560004 2025-10-05,11:44:59.000,278,11045852,-795,0,1759664698,13356.782696169998,463.29906399000174,54112.81765608 2025-10-05,11:45:00.000,278,11045868,-795,0,1759664699,13356.823114029998,463.284965730003,54112.86656592 2025-10-05,11:45:01.000,278,11045869,-795,0,1759664700,13356.944367609998,463.3202113799998,54113.02726968 2025-10-05,11:45:02.000,278,11045761,-795,0,1759664701,13357.079093809989,463.3413587699979,54113.048231040004 2025-10-05,11:45:03.000,278,11045849,-795,0,1759664702,13357.038675949989,463.3554570300039,54113.048231040004 2025-10-05,11:45:04.000,278,11045833,-795,0,1759664703,13356.937631299988,463.29906399000174,54112.8595788 2025-10-05,11:45:05.000,278,11045802,-795,0,1759664704,13356.863531889998,463.27791660000366,54112.92945 2025-10-05,11:45:06.000,278,11045822,-795,0,1759664705,13356.836586650003,463.29906399000174,54112.999321200004 2025-10-05,11:45:07.000,278,11045859,-795,0,1759664706,13356.836586650003,463.2708674700043,54113.167012080004 2025-10-05,11:45:08.000,278,11045854,-795,0,1759664707,13356.762487239997,463.1862779100047,54112.999321200004 2025-10-05,11:45:09.000,278,11045823,-795,0,1759664708,13356.769223549993,463.16513051999937,54113.104128 2025-10-05,11:45:10.000,278,11045805,-795,0,1759664709,13356.829850339993,463.10168834999786,54113.22290904 2025-10-05,11:45:11.000,278,11045851,-795,0,1759664710,13356.836586650003,463.0734918300004,54113.11111512001 2025-10-05,11:45:12.000,278,11045884,-795,0,1759664711,13356.910686059993,462.98890227000084,54113.13207648 2025-10-05,11:45:13.000,278,11045855,-795,0,1759664712,13356.984785469998,462.9254600999993,54113.05521816 2025-10-05,11:45:14.000,278,11045848,-795,0,1759664713,13357.065621189999,462.90431271000125,54112.97835984 2025-10-05,11:45:15.000,278,11045845,-795,0,1759664714,13357.13972059999,462.90431271000125,54113.2438704 2025-10-05,11:45:16.000,278,11045843,-795,0,1759664715,13357.13972059999,462.9113618400006,54113.25085752 2025-10-05,11:45:17.000,278,11045852,-795,0,1759664716,13357.058884879989,462.93955835999805,54113.25085752 2025-10-05,11:45:18.000,278,11045836,-795,0,1759664717,13356.910686059993,462.7985757600036,54112.93643712 2025-10-05,11:45:19.000,278,11045792,-795,0,1759664718,13356.823114029998,462.84087053999974,54113.06220528001 2025-10-05,11:45:20.000,278,11045806,-795,0,1759664719,13356.708596759992,462.77742836999823,54112.93643712 2025-10-05,11:45:21.000,278,11045837,-795,0,1759664720,13356.769223549993,462.70693707000464,54113.18098632001 2025-10-05,11:45:22.000,278,11045854,-795,0,1759664721,13356.708596759992,462.69283880999865,54113.118102240005 2025-10-05,11:45:23.000,278,11045901,-795,0,1759664722,13356.627761039992,462.69283880999865,54113.05521816 2025-10-05,11:45:24.000,278,11045832,-795,0,1759664723,13356.587343179992,462.72103533000336,54113.104128 2025-10-05,11:45:25.000,278,11045872,-795,0,1759664724,13356.519980079996,462.75628098000016,54113.0342568 2025-10-05,11:45:26.000,278,11045826,-795,0,1759664725,13356.499771149996,462.7915266300042,54113.16002496001 2025-10-05,11:45:27.000,278,11045855,-795,0,1759664726,13356.398726499996,462.8620179299978,54113.048231040004 2025-10-05,11:45:28.000,278,11045852,-795,0,1759664727,13356.24379136999,462.8972635800019,54112.81765608 2025-10-05,11:45:29.000,278,11045864,-795,0,1759664728,13356.29094554,463.05234444000234,54112.90848864 2025-10-05,11:45:30.000,278,11045806,-795,0,1759664729,13356.257263989995,463.0593935700017,54112.90848864 2025-10-05,11:45:31.000,278,11045896,-795,0,1759664730,13356.29094554,463.0946392199985,54112.95739848 2025-10-05,11:45:32.000,278,11045844,-795,0,1759664731,13356.277472919995,463.0382461800036,54113.020282560006 2025-10-05,11:45:33.000,278,11045844,-795,0,1759664732,13356.14948303,463.00300052999955,54113.02726968 2025-10-05,11:45:34.000,278,11045851,-795,0,1759664733,13356.00128420999,463.0100496599989,54112.8595788 2025-10-05,11:45:35.000,278,11045819,-795,0,1759664734,13355.913712179994,462.9254600999993,54112.89451440001 2025-10-05,11:45:36.000,278,11045860,-795,0,1759664735,13355.772249669993,462.89021445000253,54112.87355304001 2025-10-05,11:45:37.000,278,11045821,-795,0,1759664736,13355.570160369993,462.81972315000166,54112.83861744 2025-10-05,11:45:38.000,278,11045839,-795,0,1759664737,13355.368071069992,462.70693707000464,54112.64297808 2025-10-05,11:45:39.000,278,11045861,-795,0,1759664738,13355.267026419991,462.64349490000313,54112.615029600005 2025-10-05,11:45:40.000,278,11045862,-795,0,1759664739,13355.199663319996,462.57300360000227,54112.65695232001 2025-10-05,11:45:41.000,278,11045801,-795,0,1759664740,13355.226608559991,462.5166105600001,54112.72682352001 2025-10-05,11:45:42.000,278,11045805,-795,0,1759664741,13355.098618669996,462.53070881999884,54112.63599096001 2025-10-05,11:45:43.000,278,11045811,-795,0,1759664742,13354.93021092,462.4531683899986,54112.55214552 2025-10-05,11:45:44.000,278,11045813,-795,0,1759664743,13354.694440069994,462.4531683899986,54112.29362208 2025-10-05,11:45:45.000,278,11045835,-795,0,1759664744,13354.600131729989,462.3897262200044,54112.25169936001 2025-10-05,11:45:46.000,278,11045831,-795,0,1759664745,13354.573186489994,462.41087361000245,54112.405416 2025-10-05,11:45:47.000,278,11045821,-795,0,1759664746,13354.552977559993,462.4038244800031,54112.398428880006 2025-10-05,11:45:48.000,278,11045813,-795,0,1759664747,13354.398042430003,462.368578829999,54112.28663496 2025-10-05,11:45:49.000,278,11045853,-795,0,1759664748,13354.337415640002,462.368578829999,54112.377467520004 2025-10-05,11:45:50.000,278,11045790,-795,0,1759664749,13354.303734089997,462.3403823100016,54112.405416 2025-10-05,11:45:51.000,278,11045794,-795,0,1759664750,13354.296997780002,462.34743144000095,54112.30060920001 2025-10-05,11:45:52.000,278,11045877,-795,0,1759664751,13354.323943019997,462.36152969999966,54112.30060920001 2025-10-05,11:45:53.000,278,11045834,-795,0,1759664752,13354.377833500002,462.4038244800031,54112.18881528 2025-10-05,11:45:54.000,278,11045853,-795,0,1759664753,13354.458669219988,462.3897262200044,54112.18881528 2025-10-05,11:45:55.000,278,11045894,-795,0,1759664754,13354.526032319998,462.43202100000053,54112.14689256 2025-10-05,11:45:56.000,278,11045836,-795,0,1759664755,13354.579922799989,462.4390701299999,54112.30060920001 2025-10-05,11:45:57.000,278,11045849,-795,0,1759664756,13354.674231139994,462.4672666500046,54112.377467520004 2025-10-05,11:45:58.000,278,11045797,-795,0,1759664757,13354.505823389998,462.46021751999797,54112.02811152 2025-10-05,11:45:59.000,278,11045821,-795,0,1759664758,13354.499087079988,462.53070881999884,54112.27266072001 2025-10-05,11:46:00.000,278,11045802,-795,0,1759664759,13354.478878149988,462.59415099000034,54112.22375088001 2025-10-05,11:46:01.000,278,11045861,-795,0,1759664760,13354.472141839993,462.6152983799984,54112.28663496 2025-10-05,11:46:02.000,278,11045825,-795,0,1759664761,13354.418251360003,462.6857896799993,54112.13990544 2025-10-05,11:46:03.000,278,11045836,-795,0,1759664762,13354.438460289988,462.7351335900021,54112.28663496 2025-10-05,11:46:04.000,278,11045840,-795,0,1759664763,13354.391306119993,462.7492318500008,54112.30759632 2025-10-05,11:46:05.000,278,11045867,-795,0,1759664764,13354.371097189993,462.81972315000166,54112.230738000006 2025-10-05,11:46:06.000,278,11045837,-795,0,1759664765,13354.404778739998,462.8831653200032,54112.328557680004 2025-10-05,11:46:07.000,278,11045815,-795,0,1759664766,13354.492350769993,462.93955835999805,54112.3355448 2025-10-05,11:46:08.000,278,11045854,-795,0,1759664767,13354.418251360003,462.9466074900047,54112.09798272 2025-10-05,11:46:09.000,278,11045857,-795,0,1759664768,13354.492350769993,463.00300052999955,54112.16785392 2025-10-05,11:46:10.000,278,11045840,-795,0,1759664769,13354.451932909993,463.03119705000427,54112.21676376 2025-10-05,11:46:11.000,278,11045874,-795,0,1759664770,13354.391306119993,463.0805409599998,54112.377467520004 2025-10-05,11:46:12.000,278,11045854,-795,0,1759664771,13354.121853719997,463.1228357400032,54112.398428880006 2025-10-05,11:46:13.000,278,11045814,-795,0,1759664772,13353.90629179999,463.10168834999786,54112.34253192001 2025-10-05,11:46:14.000,278,11045841,-795,0,1759664773,13353.62336677999,463.02414791999763,54112.0909956 2025-10-05,11:46:15.000,278,11045777,-795,0,1759664774,13353.414541169994,463.0100496599989,54112.15387968001 2025-10-05,11:46:16.000,278,11045794,-795,0,1759664775,13353.326969139998,463.02414791999763,54112.209776640004 2025-10-05,11:46:17.000,278,11045887,-795,0,1759664776,13353.212451869993,463.0100496599989,54112.13990544 2025-10-05,11:46:18.000,278,11045860,-795,0,1759664777,13353.070989359992,463.0382461800036,54111.895356240006 2025-10-05,11:46:19.000,278,11045782,-795,0,1759664778,13352.882372679996,462.98890227000084,54111.678755520006 2025-10-05,11:46:20.000,278,11045863,-795,0,1759664779,13353.010362569992,463.0382461800036,54111.96522744001 2025-10-05,11:46:21.000,278,11045804,-795,0,1759664780,13352.895845300001,463.05234444000234,54111.66478128 2025-10-05,11:46:22.000,278,11045753,-795,0,1759664781,13352.862163749996,463.0805409599998,54111.76260096 2025-10-05,11:46:23.000,278,11045793,-795,0,1759664782,13352.788064339991,463.0805409599998,54111.4272192 2025-10-05,11:46:24.000,278,11045833,-795,0,1759664783,13352.788064339991,463.045295310003,54111.53202600001 2025-10-05,11:46:25.000,278,11045862,-795,0,1759664784,13352.740910169996,463.0805409599998,54111.58792296 2025-10-05,11:46:26.000,278,11045890,-795,0,1759664785,13352.707228619991,463.15808139,54111.55298736001 2025-10-05,11:46:27.000,278,11045819,-795,0,1759664786,13352.60618396999,463.23562182000023,54111.41324496001 2025-10-05,11:46:28.000,278,11045864,-795,0,1759664787,13352.599447659995,463.27791660000366,54111.46914192 2025-10-05,11:46:29.000,278,11045845,-795,0,1759664788,13352.56576610999,463.3272605099992,54111.41324496001 2025-10-05,11:46:30.000,278,11045830,-795,0,1759664789,13352.45124884,463.33430963999854,54111.31542528001 2025-10-05,11:46:31.000,278,11045789,-795,0,1759664790,13352.44451252999,463.3695552900026,54111.44818056 2025-10-05,11:46:32.000,278,11045796,-795,0,1759664791,13352.42430359999,463.3272605099992,54111.41324496001 2025-10-05,11:46:33.000,278,11045835,-795,0,1759664792,13352.397358359995,463.37660442000197,54111.30145104 2025-10-05,11:46:34.000,278,11045819,-795,0,1759664793,13352.316522639994,463.31316225000046,54111.154721520004 2025-10-05,11:46:35.000,278,11045831,-795,0,1759664794,13352.30305001999,463.33430963999854,54111.11978592 2025-10-05,11:46:36.000,278,11045857,-795,0,1759664795,13352.336731569994,463.31316225000046,54111.37830936 2025-10-05,11:46:37.000,278,11045800,-795,0,1759664796,13352.215477989994,463.3061131200011,54111.31542528001 2025-10-05,11:46:38.000,278,11045863,-795,0,1759664797,13352.060542859988,463.3061131200011,54111.02196624 2025-10-05,11:46:39.000,278,11045779,-795,0,1759664798,13352.047070239998,463.3413587699979,54111.02196624 2025-10-05,11:46:40.000,278,11045766,-795,0,1759664799,13352.114433339993,463.3554570300039,54111.07087608 2025-10-05,11:46:41.000,278,11045872,-795,0,1759664800,13352.309786329999,463.41185006999876,54111.16869576001 2025-10-05,11:46:42.000,278,11045823,-795,0,1759664801,13352.28284108999,463.3907026800007,54111.06388896 2025-10-05,11:46:43.000,278,11045833,-795,0,1759664802,13352.309786329999,463.52463615000306,54111.08485032 2025-10-05,11:46:44.000,278,11045858,-795,0,1759664803,13352.269368469999,463.5175870200037,54111.056901840006 2025-10-05,11:46:45.000,278,11045860,-795,0,1759664804,13352.289577399999,463.5739800599986,54111.224592720006 2025-10-05,11:46:46.000,278,11045856,-795,0,1759664805,13352.26263215999,463.5739800599986,54111.23856696 2025-10-05,11:46:47.000,278,11045824,-795,0,1759664806,13352.26263215999,463.58807832000457,54111.18267 2025-10-05,11:46:48.000,278,11045855,-795,0,1759664807,13352.181796439989,463.5669309299992,54110.94510792 2025-10-05,11:46:49.000,278,11045878,-795,0,1759664808,13352.30305001999,463.6303731000007,54111.02895336001 2025-10-05,11:46:50.000,278,11045858,-795,0,1759664809,13352.377149429994,463.6515204899988,54111.07786320001 2025-10-05,11:46:51.000,278,11045895,-795,0,1759664810,13352.38388573999,463.74315917999775,54111.23157984 2025-10-05,11:46:52.000,278,11045835,-795,0,1759664811,13352.38388573999,463.83479787000397,54111.224592720006 2025-10-05,11:46:53.000,278,11045848,-795,0,1759664812,13352.255895849994,463.8982400399982,54111.14074728 2025-10-05,11:46:54.000,278,11045829,-795,0,1759664813,13352.127905959998,463.93348569000227,54111.11978592 2025-10-05,11:46:55.000,278,11045805,-795,0,1759664814,13352.013388689993,463.9616822099997,54111.16869576001 2025-10-05,11:46:56.000,278,11045829,-795,0,1759664815,13351.912344039993,463.9123383000042,54111.035940480004 2025-10-05,11:46:57.000,278,11045827,-795,0,1759664816,13351.696782120001,463.90528917000483,54111.1127988 2025-10-05,11:46:58.000,278,11045826,-795,0,1759664817,13351.575528540001,463.87004352000076,54110.95209504 2025-10-05,11:46:59.000,278,11045810,-795,0,1759664818,13351.48795650999,463.8770926500001,54110.93113368001 2025-10-05,11:47:00.000,278,11045858,-795,0,1759664819,13351.541846989996,463.89119090999884,54110.987030640004 2025-10-05,11:47:01.000,278,11045855,-795,0,1759664820,13351.636155330001,463.89119090999884,54111.09882456001 2025-10-05,11:47:02.000,278,11045841,-795,0,1759664821,13351.629419019991,463.8982400399982,54111.08485032 2025-10-05,11:47:03.000,278,11045732,-795,0,1759664822,13351.575528540001,463.9264365600029,54110.99401776 2025-10-05,11:47:04.000,278,11045866,-795,0,1759664823,13351.51490175,463.85594526000204,54110.840301120006 2025-10-05,11:47:05.000,278,11045839,-795,0,1759664824,13351.47448389,463.83479787000397,54110.721520080006 2025-10-05,11:47:06.000,278,11045878,-795,0,1759664825,13351.49469282,463.8277487400046,54110.987030640004 2025-10-05,11:47:07.000,278,11045801,-795,0,1759664826,13351.46774757999,463.83479787000397,54110.94510792 2025-10-05,11:47:08.000,278,11045841,-795,0,1759664827,13351.39364817,463.83479787000397,54110.93113368001 2025-10-05,11:47:09.000,278,11045823,-795,0,1759664828,13351.27239459,463.9123383000042,54110.80536552 2025-10-05,11:47:10.000,278,11045788,-795,0,1759664829,13351.31281245,463.8418470000033,54110.889210960006 2025-10-05,11:47:11.000,278,11045801,-795,0,1759664830,13351.19155887,463.8277487400046,54110.938120800005 2025-10-05,11:47:12.000,278,11045828,-795,0,1759664831,13351.23197673,463.7502083100044,54110.91017232001 2025-10-05,11:47:13.000,278,11045843,-795,0,1759664832,13351.178086249995,463.8136504799986,54110.87523672 2025-10-05,11:47:14.000,278,11045820,-795,0,1759664833,13351.10398683999,463.7784048300018,54110.79139128001 2025-10-05,11:47:15.000,278,11045878,-795,0,1759664834,13350.989469569999,463.80660134999926,54110.79139128001 2025-10-05,11:47:16.000,278,11045858,-795,0,1759664835,13351.097250529994,463.87004352000076,54110.96606928 2025-10-05,11:47:17.000,278,11045839,-795,0,1759664836,13351.016414809994,463.94053482000163,54110.95209504 2025-10-05,11:47:18.000,278,11045838,-795,0,1759664837,13350.821061819988,463.94053482000163,54110.75645568 2025-10-05,11:47:19.000,278,11045798,-795,0,1759664838,13350.787380269998,463.9828295999978,54110.77741704 2025-10-05,11:47:20.000,278,11045823,-795,0,1759664839,13350.773907649993,463.95463308000035,54110.82632688 2025-10-05,11:47:21.000,278,11045828,-795,0,1759664840,13350.746962409998,463.9969278600038,54110.84728824 2025-10-05,11:47:22.000,278,11045817,-795,0,1759664841,13350.679599310002,464.01807525000186,54110.819339760004 2025-10-05,11:47:23.000,278,11045857,-795,0,1759664842,13350.713280859993,464.0110261200025,54110.57479056001 2025-10-05,11:47:24.000,278,11045860,-795,0,1759664843,13350.834534439993,464.01807525000186,54110.82632688 2025-10-05,11:47:25.000,278,11045820,-795,0,1759664844,13350.848007059998,463.9969278600038,54110.9730564 2025-10-05,11:47:26.000,278,11045818,-795,0,1759664845,13350.874952299993,463.9616822099997,54110.88222384001 2025-10-05,11:47:27.000,278,11045837,-795,0,1759664846,13350.834534439993,463.95463308000035,54110.84728824 2025-10-05,11:47:28.000,278,11045856,-795,0,1759664847,13350.585290969997,463.89119090999884,54110.54684208001 2025-10-05,11:47:29.000,278,11045835,-795,0,1759664848,13350.531400489992,463.91938743000355,54110.651648880004 2025-10-05,11:47:30.000,278,11045836,-795,0,1759664849,13350.457301080001,463.94053482000163,54110.63767464 2025-10-05,11:47:31.000,278,11045853,-795,0,1759664850,13350.450564769992,464.00397699000314,54110.7983784 2025-10-05,11:47:32.000,278,11045878,-795,0,1759664851,13350.477510010001,464.00397699000314,54110.83331400001 2025-10-05,11:47:33.000,278,11045834,-795,0,1759664852,13350.376465360001,464.0251243800012,54110.73549432 2025-10-05,11:47:34.000,278,11045799,-795,0,1759664853,13350.403410599996,464.0251243800012,54110.56780344 2025-10-05,11:47:35.000,278,11045798,-795,0,1759664854,13350.477510010001,463.9969278600038,54110.62370040001 2025-10-05,11:47:36.000,278,11045846,-795,0,1759664855,13350.605499899997,463.9757804699984,54110.70754584 2025-10-05,11:47:37.000,278,11045832,-795,0,1759664856,13350.625708829997,463.9616822099997,54110.66562312001 2025-10-05,11:47:38.000,278,11045831,-795,0,1759664857,13350.672862999993,463.8982400399982,54110.5887648 2025-10-05,11:47:39.000,278,11045820,-795,0,1759664858,13350.659390380002,463.8841417799995,54110.53985496 2025-10-05,11:47:40.000,278,11045895,-795,0,1759664859,13350.639181450002,463.9123383000042,54110.56780344 2025-10-05,11:47:41.000,278,11045864,-755,0,1759664860,13350.618972520002,463.8770926500001,54110.59575192001 2025-10-05,11:47:42.000,278,11045813,-795,0,1759664861,13350.612236209992,463.90528917000483,54110.68658448 2025-10-05,11:47:43.000,278,11045856,-795,0,1759664862,13350.517927870002,463.9264365600029,54110.61671328 2025-10-05,11:47:44.000,278,11045857,-795,0,1759664863,13350.437092150001,463.95463308000035,54110.59575192001 2025-10-05,11:47:45.000,278,11045859,-795,0,1759664864,13350.29562964,463.95463308000035,54110.46299664 2025-10-05,11:47:46.000,278,11045817,-795,0,1759664865,13350.18784867999,463.9828295999978,54110.42806104001 2025-10-05,11:47:47.000,278,11045873,-795,0,1759664866,13350.261948089996,464.01807525000186,54110.5887648 2025-10-05,11:47:48.000,278,11045814,-795,0,1759664867,13350.1339582,464.0110261200025,54110.39312544 2025-10-05,11:47:49.000,278,11045893,-795,0,1759664868,13350.14743081999,464.05332089999865,54110.49793224001 2025-10-05,11:47:50.000,278,11045867,-795,0,1759664869,13350.12722188999,464.05332089999865,54110.60972616 2025-10-05,11:47:51.000,278,11045797,-795,0,1759664870,13350.03291355,464.074468290004,54110.4490224 2025-10-05,11:47:52.000,278,11045845,-795,0,1759664871,13349.938605209994,464.10266481000144,54110.49793224001 2025-10-05,11:47:53.000,278,11045888,-795,0,1759664872,13349.783670079989,464.10266481000144,54110.5188936 2025-10-05,11:47:54.000,278,11045847,-795,0,1759664873,13349.702834359989,464.13791045999824,54110.37216408 2025-10-05,11:47:55.000,278,11045825,-795,0,1759664874,13349.628734949998,464.187254370001,54110.60972616 2025-10-05,11:47:56.000,278,11045867,-795,0,1759664875,13349.534426609993,464.2365982800038,54110.64466176001 2025-10-05,11:47:57.000,278,11045861,-795,0,1759664876,13349.433381959992,464.20135262999975,54110.651648880004 2025-10-05,11:47:58.000,278,11045857,-795,0,1759664877,13349.271710519992,464.1449595900049,54110.30229288 2025-10-05,11:47:59.000,278,11045844,-795,0,1759664878,13349.271710519992,464.1238121999995,54110.435048160005 2025-10-05,11:48:00.000,278,11045840,-795,0,1759664879,13349.244765279996,464.06741916000465,54110.504919360006 2025-10-05,11:48:01.000,278,11045864,-795,0,1759664880,13349.285183139997,464.06741916000465,54110.56081632 2025-10-05,11:48:02.000,278,11045813,-795,0,1759664881,13349.285183139997,464.0110261200025,54110.553829200006 2025-10-05,11:48:03.000,278,11045861,-795,0,1759664882,13349.177402180001,463.9828295999978,54110.29530576 2025-10-05,11:48:04.000,278,11045873,-795,0,1759664883,13349.251501589992,463.93348569000227,54110.44203528 2025-10-05,11:48:05.000,278,11045906,-795,0,1759664884,13349.318864690002,463.8629943900014,54110.46998376 2025-10-05,11:48:06.000,278,11045860,-795,0,1759664885,13349.392964099992,463.8841417799995,54110.553829200006 2025-10-05,11:48:07.000,278,11045839,-795,0,1759664886,13349.298655760002,463.8982400399982,54110.49094512 2025-10-05,11:48:08.000,278,11045869,-795,0,1759664887,13349.150456939991,463.8982400399982,54110.25338304 2025-10-05,11:48:09.000,278,11045833,-795,0,1759664888,13349.123511699996,463.95463308000035,54110.22543456 2025-10-05,11:48:10.000,278,11045836,-795,0,1759664889,13349.002258119996,463.93348569000227,54110.134602 2025-10-05,11:48:11.000,278,11045840,-795,0,1759664890,13349.190874799991,463.9898787300044,54110.504919360006 2025-10-05,11:48:12.000,278,11045828,-795,0,1759664891,13349.177402180001,464.0110261200025,54110.52588072001 2025-10-05,11:48:13.000,278,11045848,-795,0,1759664892,13349.224556349996,463.9828295999978,54110.504919360006 2025-10-05,11:48:14.000,278,11045857,-795,0,1759664893,13349.244765279996,464.0110261200025,54110.32325424 2025-10-05,11:48:15.000,278,11045816,-795,0,1759664894,13349.318864690002,464.074468290004,54110.49094512 2025-10-05,11:48:16.000,278,11045880,-795,0,1759664895,13349.366018859997,464.10266481000144,54110.5188936 2025-10-05,11:48:17.000,278,11045856,-795,0,1759664896,13349.473799819993,464.0956156800021,54110.602739040005 2025-10-05,11:48:18.000,278,11045804,-795,0,1759664897,13349.467063509997,464.0885665500027,54110.47697088001 2025-10-05,11:48:19.000,278,11045847,-795,0,1759664898,13349.386227789997,464.0110261200025,54110.532867840004 2025-10-05,11:48:20.000,278,11045901,-795,0,1759664899,13349.392964099992,463.9828295999978,54110.70754584 2025-10-05,11:48:21.000,278,11045890,-795,0,1759664900,13349.258237900001,463.9264365600029,54110.70754584 2025-10-05,11:48:22.000,278,11045774,-795,0,1759664901,13349.231292659992,463.8629943900014,54110.721520080006 2025-10-05,11:48:23.000,278,11045814,-795,0,1759664902,13349.110039079991,463.75725744000374,54110.51190648 2025-10-05,11:48:24.000,278,11045871,-795,0,1759664903,13349.01573074,463.67266788000416,54110.51190648 2025-10-05,11:48:25.000,278,11045842,-795,0,1759664904,13348.97531288,463.62332397000137,54110.59575192001 2025-10-05,11:48:26.000,278,11045862,-795,0,1759664905,13348.941631329995,463.6656187500048,54110.68658448 2025-10-05,11:48:27.000,278,11045850,-795,0,1759664906,13348.84732298999,463.6797170100035,54110.69357160001 2025-10-05,11:48:28.000,278,11045840,-795,0,1759664907,13348.71259679,463.7008644000016,54110.60972616 2025-10-05,11:48:29.000,278,11045891,-795,0,1759664908,13348.611552139999,463.62332397000137,54110.49793224001 2025-10-05,11:48:30.000,278,11045822,-795,0,1759664909,13348.523980109989,463.6515204899988,54110.62370040001 2025-10-05,11:48:31.000,278,11045793,-795,0,1759664910,13348.490298559998,463.6656187500048,54110.602739040005 2025-10-05,11:48:32.000,278,11045764,-795,0,1759664911,13348.375781289993,463.6374222300001,54110.40011256 2025-10-05,11:48:33.000,278,11045860,-795,0,1759664912,13348.362308669988,463.69381527000223,54110.47697088001 2025-10-05,11:48:34.000,278,11045827,-795,0,1759664913,13348.328627119998,463.6867661400029,54110.56081632 2025-10-05,11:48:35.000,278,11045859,-795,0,1759664914,13348.193900919992,463.75725744000374,54110.4140868 2025-10-05,11:48:36.000,278,11045832,-795,0,1759664915,13348.119801510002,463.70791353000095,54110.435048160005 2025-10-05,11:48:37.000,278,11045852,-795,0,1759664916,13348.261264020002,463.74315917999775,54110.532867840004 2025-10-05,11:48:38.000,278,11045838,-795,0,1759664917,13348.274736639993,463.6867661400029,54110.17652472 2025-10-05,11:48:39.000,278,11045814,-795,0,1759664918,13348.483562249989,463.7502083100044,54110.32325424 2025-10-05,11:48:40.000,278,11045790,-795,0,1759664919,13348.658706309994,463.74315917999775,54110.32325424 2025-10-05,11:48:41.000,278,11045834,-795,0,1759664920,13348.77322358,463.8629943900014,54110.44203528 2025-10-05,11:48:42.000,278,11045812,-795,0,1759664921,13348.88774084999,463.96873133999907,54110.5188936 2025-10-05,11:48:43.000,278,11045823,-795,0,1759664922,13348.76648726999,464.0462717699993,54110.46998376 2025-10-05,11:48:44.000,278,11045872,-795,0,1759664923,13348.739542029994,464.1097139400008,54110.58177768 2025-10-05,11:48:45.000,278,11045866,-795,0,1759664924,13348.75301465,464.1943035000004,54110.7285072 2025-10-05,11:48:46.000,278,11045828,-795,0,1759664925,13348.78669619999,464.28594218999933,54110.69357160001 2025-10-05,11:48:47.000,278,11045866,-795,0,1759664926,13348.78669619999,464.2577456700019,54110.69357160001 2025-10-05,11:48:48.000,278,11045792,-795,0,1759664927,13348.76648726999,464.2436474100032,54110.39312544 2025-10-05,11:48:49.000,278,11045855,-795,0,1759664928,13348.901213469995,464.38463000999764,54110.672610240006 2025-10-05,11:48:50.000,278,11045858,-795,0,1759664929,13348.941631329995,464.3564334900002,54110.7285072 2025-10-05,11:48:51.000,278,11045860,-795,0,1759664930,13348.97531288,464.39872827000363,54110.819339760004 2025-10-05,11:48:52.000,278,11045845,-795,0,1759664931,13348.96857656999,464.4551213099985,54110.96606928 2025-10-05,11:48:53.000,278,11045892,-795,0,1759664932,13348.88774084999,464.4551213099985,54110.88222384001 2025-10-05,11:48:54.000,278,11045780,-795,0,1759664933,13348.70586047999,464.42692479000107,54110.73549432 2025-10-05,11:48:55.000,278,11045757,-795,0,1759664934,13348.584606899989,464.4339739200004,54110.77741704 2025-10-05,11:48:56.000,278,11045831,-795,0,1759664935,13348.436408079993,464.39167914000427,54110.80536552 2025-10-05,11:48:57.000,278,11045852,-795,0,1759664936,13348.382517599988,464.3423352300015,54110.70754584 2025-10-05,11:48:58.000,278,11045814,-795,0,1759664937,13348.153483059992,464.21545088999846,54110.30928000001 2025-10-05,11:48:59.000,278,11045851,-795,0,1759664938,13348.126537819997,464.2436474100032,54110.7983784 2025-10-05,11:49:00.000,278,11045881,-795,0,1759664939,13347.958130070001,464.2436474100032,54110.77741704 2025-10-05,11:49:01.000,278,11045853,-715,0,1759664940,13347.702150289995,464.25069654000254,54110.75645568 2025-10-05,11:49:02.000,278,11045758,-795,0,1759664941,13347.500060989994,464.2436474100032,54110.504919360006 2025-10-05,11:49:03.000,278,11045752,-795,0,1759664942,13347.439434199994,464.26479480000125,54110.504919360006 2025-10-05,11:49:04.000,278,11045844,-795,0,1759664943,13347.378807409994,464.18020524000167,54110.504919360006 2025-10-05,11:49:05.000,278,11045813,-795,0,1759664944,13347.304707999989,464.2225000199978,54110.4490224 2025-10-05,11:49:06.000,278,11045821,-795,0,1759664945,13347.183454419988,464.11676307000016,54110.28133152 2025-10-05,11:49:07.000,278,11045802,-795,0,1759664946,13347.055464529993,464.15200872000423,54110.32325424 2025-10-05,11:49:08.000,278,11045822,-795,0,1759664947,13346.934210949992,464.13791045999824,54110.15556336 2025-10-05,11:49:09.000,278,11045812,-795,0,1759664948,13346.900529400002,464.1590578500036,54110.15556336 2025-10-05,11:49:10.000,278,11045834,-795,0,1759664949,13346.880320470002,464.20135262999975,54110.18351184 2025-10-05,11:49:11.000,278,11045795,-795,0,1759664950,13346.738857960001,464.22954915000446,54110.08569216 2025-10-05,11:49:12.000,278,11045841,-795,0,1759664951,13346.664758549996,464.20135262999975,54110.099666400005 2025-10-05,11:49:13.000,278,11045831,-795,0,1759664952,13346.47614187,464.20135262999975,54109.91101416 2025-10-05,11:49:14.000,278,11045825,-795,0,1759664953,13346.280788879994,464.11676307000016,54109.7503104 2025-10-05,11:49:15.000,278,11045805,-715,0,1759664954,13346.300997809994,464.1943035000004,54109.92498840001 2025-10-05,11:49:16.000,278,11045857,-795,0,1759664955,13346.24710732999,464.2084017599991,54109.931975520005 2025-10-05,11:49:17.000,278,11045869,-795,0,1759664956,13346.112381129999,464.2225000199978,54109.883065680006 2025-10-05,11:49:18.000,278,11045792,-795,0,1759664957,13345.849665039997,464.16610698000295,54109.60358088 2025-10-05,11:49:19.000,278,11045763,-795,0,1759664958,13345.842928730002,464.2084017599991,54109.666464960006 2025-10-05,11:49:20.000,278,11045775,-795,0,1759664959,13345.789038249997,464.1731561100023,54109.72236192 2025-10-05,11:49:21.000,278,11045843,-795,0,1759664960,13345.667784669997,464.2436474100032,54109.77825888 2025-10-05,11:49:22.000,278,11045810,-795,0,1759664961,13345.465695369996,464.22954915000446,54109.5756324 2025-10-05,11:49:23.000,278,11045858,-795,0,1759664962,13345.304023929995,464.3423352300015,54109.56864528001 2025-10-05,11:49:24.000,278,11045806,-795,0,1759664963,13345.11540725,464.3423352300015,54109.37300592001 2025-10-05,11:49:25.000,278,11045845,-795,0,1759664964,13345.014362599999,464.3564334900002,54109.55467104 2025-10-05,11:49:26.000,278,11045826,-795,0,1759664965,13345.081725699994,464.39872827000363,54109.67345208 2025-10-05,11:49:27.000,278,11045843,-795,0,1759664966,13344.920054259994,464.405777400003,54109.56864528001 2025-10-05,11:49:28.000,278,11045832,-795,0,1759664967,13344.684283410003,464.32823697000276,54109.310121840004 2025-10-05,11:49:29.000,278,11045878,-795,0,1759664968,13344.664074480002,464.4198756600017,54109.34505744 2025-10-05,11:49:30.000,278,11045859,-795,0,1759664969,13344.569766139997,464.39167914000427,54109.32409608001 2025-10-05,11:49:31.000,278,11045825,-795,0,1759664970,13344.515875659992,464.39872827000363,54109.37300592001 2025-10-05,11:49:32.000,278,11045856,-795,0,1759664971,13344.448512559997,464.41282653000235,54109.38698016 2025-10-05,11:49:33.000,278,11045842,-795,0,1759664972,13344.333995289991,464.39872827000363,54109.28916048 2025-10-05,11:49:34.000,278,11045851,-795,0,1759664973,13344.19926909,464.3775808799983,54109.07255976 2025-10-05,11:49:35.000,278,11045795,-795,0,1759664974,13344.1386423,464.36348261999956,54109.08653400001 2025-10-05,11:49:36.000,278,11045835,-795,0,1759664975,13344.05107026999,464.3705317499989,54109.07954688 2025-10-05,11:49:37.000,278,11045847,-795,0,1759664976,13344.044333959995,464.4198756600017,54109.06557264001 2025-10-05,11:49:38.000,278,11045863,-795,0,1759664977,13343.936553,464.4198756600017,54108.78608784 2025-10-05,11:49:39.000,278,11045808,-795,0,1759664978,13343.80856310999,464.4410230499998,54108.82102344001 2025-10-05,11:49:40.000,278,11045820,-795,0,1759664979,13343.88939882999,464.47626870000386,54108.925830240005 2025-10-05,11:49:41.000,278,11045857,-795,0,1759664980,13343.761408939994,464.51856348,54108.72320376 2025-10-05,11:49:42.000,278,11045864,-795,0,1759664981,13343.795090489999,464.5467600000047,54108.660319680006 2025-10-05,11:49:43.000,278,11045836,-795,0,1759664982,13343.801826799994,464.6806934699998,54108.74416512 2025-10-05,11:49:44.000,278,11045848,-795,0,1759664983,13343.80856310999,464.7300373800026,54108.6673068 2025-10-05,11:49:45.000,278,11045829,-795,0,1759664984,13343.74793631999,464.8005286800035,54108.67429392 2025-10-05,11:49:46.000,278,11045851,-795,0,1759664985,13343.673836909998,464.84282345999964,54108.5275644 2025-10-05,11:49:47.000,278,11045859,-795,0,1759664986,13343.619946429993,464.85692171999835,54108.422757600005 2025-10-05,11:49:48.000,278,11045825,-795,0,1759664987,13343.673836909998,464.9626586700033,54108.436731839996 2025-10-05,11:49:49.000,278,11045863,-795,0,1759664988,13343.727727389989,465.01905170999817,54108.49961592 2025-10-05,11:49:50.000,278,11045842,-795,0,1759664989,13343.761408939994,465.06839562000096,54108.324937920006 2025-10-05,11:49:51.000,278,11045813,-795,0,1759664990,13343.741200009994,465.1741325699986,54108.422757600005 2025-10-05,11:49:52.000,278,11045844,-795,0,1759664991,13343.80856310999,465.1882308300046,54108.34589928001 2025-10-05,11:49:53.000,278,11045841,-795,0,1759664992,13343.82877203999,465.25167299999885,54108.213144 2025-10-05,11:49:54.000,278,11045827,-795,0,1759664993,13343.82877203999,465.23052561000077,54108.22711824001 2025-10-05,11:49:55.000,278,11045825,-795,0,1759664994,13344.01738872,465.23052561000077,54108.34589928001 2025-10-05,11:49:56.000,278,11045844,-795,0,1759664995,13344.23968695,465.2375747400001,54108.47865456 2025-10-05,11:49:57.000,278,11045846,-795,0,1759664996,13344.347467909996,465.2446238699995,54108.52057728 2025-10-05,11:49:58.000,278,11045835,-795,0,1759664997,13344.333995289991,465.2093782200027,54108.40179624 2025-10-05,11:49:59.000,278,11045774,-795,0,1759664998,13344.401358390001,465.27986952000356,54108.387822 2025-10-05,11:50:00.000,278,11045791,-795,0,1759664999,13344.482194110002,465.2869186500029,54108.4576932 2025-10-05,11:50:01.000,278,11045824,-795,0,1759665000,13344.387885769997,465.2728203900042,54108.45070608 2025-10-05,11:50:02.000,278,11045878,-795,0,1759665001,13344.428303629997,465.23052561000077,54108.5275644 2025-10-05,11:50:03.000,278,11045860,-795,0,1759665002,13344.408094699997,465.27986952000356,54108.45070608 2025-10-05,11:50:04.000,278,11045808,-795,0,1759665003,13344.428303629997,465.2728203900042,54108.48564168001 2025-10-05,11:50:05.000,278,11045886,-795,0,1759665004,13344.455248869992,465.3433116899978,54108.64634544 2025-10-05,11:50:06.000,278,11045801,-795,0,1759665005,13344.455248869992,465.308066040001,54108.660319680006 2025-10-05,11:50:07.000,278,11045788,-795,0,1759665006,13344.509139349997,465.25167299999885,54108.57647424 2025-10-05,11:50:08.000,278,11045852,-795,0,1759665007,13344.441776250002,465.1741325699986,54108.33891216 2025-10-05,11:50:09.000,278,11045857,-795,0,1759665008,13344.603447690002,465.20232909000333,54108.36686064001 2025-10-05,11:50:10.000,278,11045874,-795,0,1759665009,13344.765119129988,465.25167299999885,54108.422757600005 2025-10-05,11:50:11.000,278,11045878,-795,0,1759665010,13344.920054259994,465.2939677800023,54108.60442272 2025-10-05,11:50:12.000,278,11045839,-795,0,1759665011,13345.09519832,465.30101691000164,54108.709229520005 2025-10-05,11:50:13.000,278,11045877,-795,0,1759665012,13345.09519832,465.3221642999997,54108.64634544 2025-10-05,11:50:14.000,278,11045813,-795,0,1759665013,13345.10867093999,465.30101691000164,54108.50660304 2025-10-05,11:50:15.000,278,11045835,-795,0,1759665014,13345.17603404,465.2728203900042,54108.61839696 2025-10-05,11:50:16.000,278,11045806,-795,0,1759665015,13345.33096916999,465.27986952000356,54108.639358320004 2025-10-05,11:50:17.000,278,11045850,-795,0,1759665016,13345.465695369996,465.30101691000164,54108.70224240001 2025-10-05,11:50:18.000,278,11045847,-795,0,1759665017,13345.573476329992,465.2375747400001,54108.55551288 2025-10-05,11:50:19.000,278,11045853,-795,0,1759665018,13345.802510870002,465.30101691000164,54108.75115224001 2025-10-05,11:50:20.000,278,11045808,-795,0,1759665019,13345.903555520003,465.2728203900042,54108.79307496 2025-10-05,11:50:21.000,278,11045855,-795,0,1759665020,13345.997863859993,465.308066040001,54108.688268160004 2025-10-05,11:50:22.000,278,11045812,-795,0,1759665021,13346.173007919999,465.3433116899978,54108.86294616 2025-10-05,11:50:24.000,278,11045865,-795,0,1759665023,13346.26731625999,465.37855734000186,54108.876920400005 2025-10-05,11:50:25.000,278,11045834,-795,0,1759665024,13346.240371019994,465.37855734000186,54108.61839696 2025-10-05,11:50:26.000,278,11045845,-795,0,1759665025,13346.25384364,465.44904864000273,54108.64634544 2025-10-05,11:50:27.000,278,11045838,-795,0,1759665026,13346.50982341999,465.4701960300008,54109.00268856 2025-10-05,11:50:28.000,278,11045824,-795,0,1759665027,13346.59739545,465.5406873300017,54109.03063704 2025-10-05,11:50:29.000,278,11045837,-795,0,1759665028,13346.563713899995,465.6041295000032,54108.660319680006 2025-10-05,11:50:30.000,278,11045843,-795,0,1759665029,13346.705176409996,465.7803577500017,54108.96076584 2025-10-05,11:50:31.000,278,11045855,-795,0,1759665030,13346.819693680001,465.87199644000066,54109.023649920004 2025-10-05,11:50:32.000,278,11045832,-795,0,1759665031,13346.853375229992,465.90724209000473,54108.90486888 2025-10-05,11:50:33.000,278,11045785,-795,0,1759665032,13347.068937149998,466.0129790400024,54109.13544384001 2025-10-05,11:50:34.000,278,11045853,-795,0,1759665033,13347.102618700002,466.0905194700026,54109.19832792 2025-10-05,11:50:35.000,278,11045851,-795,0,1759665034,13347.041991910002,466.06937208000454,54109.13544384001 2025-10-05,11:50:36.000,278,11045837,-795,0,1759665035,13347.156509179993,466.10461773000134,54109.27518624 2025-10-05,11:50:37.000,278,11045825,-795,0,1759665036,13347.297971689994,466.13986337999813,54109.37300592001 2025-10-05,11:50:38.000,278,11045817,-795,0,1759665037,13347.40575264999,466.097568600002,54109.47082560001 2025-10-05,11:50:39.000,278,11045850,-795,0,1759665038,13347.318180619994,466.1116668600007,54109.163392320006 2025-10-05,11:50:40.000,278,11045832,-795,0,1759665039,13347.51353361,466.1892072900009,54109.2961476 2025-10-05,11:50:41.000,278,11045848,-795,0,1759665040,13347.71562291,466.2244529399977,54109.44287712 2025-10-05,11:50:42.000,278,11045823,-795,0,1759665041,13347.978339000001,466.26674772000115,54109.62454224 2025-10-05,11:50:43.000,278,11045860,-795,0,1759665042,13348.254527709993,466.337239020002,54109.6804392 2025-10-05,11:50:44.000,278,11045840,-795,0,1759665043,13348.449880699998,466.3231407600033,54109.7503104 2025-10-05,11:50:45.000,278,11045817,-795,0,1759665044,13348.591343209999,466.31609163000394,54109.77825888 2025-10-05,11:50:46.000,278,11045875,-795,0,1759665045,13348.75301465,466.33018989000266,54110.00883384 2025-10-05,11:50:47.000,278,11045825,-795,0,1759665046,13348.881004539995,466.35133728000073,54110.02280808001 2025-10-05,11:50:48.000,278,11045845,-795,0,1759665047,13349.103302769996,466.3231407600033,54110.01582096 2025-10-05,11:50:49.000,278,11045886,-795,0,1759665048,13349.177402180001,466.3231407600033,54109.92498840001 2025-10-05,11:50:50.000,278,11045828,-795,0,1759665049,13349.446854579997,466.33018989000266,54110.099666400005 2025-10-05,11:50:51.000,278,11045848,-795,0,1759665050,13349.574844469993,466.3583864100001,54110.28133152 2025-10-05,11:50:52.000,278,11045873,-795,0,1759665051,13349.675889119993,466.39363206000417,54110.32325424 2025-10-05,11:50:53.000,278,11045843,-795,0,1759665052,13349.898187349994,466.4852707500031,54110.59575192001 2025-10-05,11:50:54.000,278,11045779,-795,0,1759665053,13349.92513258999,466.51346727000055,54110.57479056001 2025-10-05,11:50:55.000,278,11045844,-795,0,1759665054,13350.03291355,466.5487129200046,54110.74946856 2025-10-05,11:50:56.000,278,11045845,-795,0,1759665055,13350.080067719995,466.541663789998,54110.67959736 2025-10-05,11:50:57.000,278,11045863,-795,0,1759665056,13350.11374927,466.57690944000205,54110.78440416 2025-10-05,11:50:58.000,278,11045828,-795,0,1759665057,13350.26868439999,466.5487129200046,54111.04991472001 2025-10-05,11:50:59.000,278,11045842,-795,0,1759665058,13350.18784867999,466.46412335999776,54110.85427536 2025-10-05,11:51:00.000,278,11045878,-795,0,1759665059,13350.31583857,466.46412335999776,54111.18965712 2025-10-05,11:51:01.000,278,11045796,-795,0,1759665060,13350.369729049991,466.4711724900044,54111.35036088 2025-10-05,11:51:02.000,278,11045821,-795,0,1759665061,13350.389937979991,466.46412335999776,54111.39927072 2025-10-05,11:51:03.000,278,11045823,-795,0,1759665062,13350.356256430001,466.42887771000096,54111.42023208 2025-10-05,11:51:04.000,278,11045861,-795,0,1759665063,13350.362992739996,466.3442881500014,54111.33638664001 2025-10-05,11:51:05.000,278,11045824,-795,0,1759665064,13350.362992739996,466.37953379999817,54111.39927072 2025-10-05,11:51:06.000,278,11045880,-795,0,1759665065,13350.457301080001,466.37953379999817,54111.59491008 2025-10-05,11:51:07.000,278,11045838,-795,0,1759665066,13350.470773699992,466.4218285800016,54111.657794160004 2025-10-05,11:51:08.000,278,11045846,-795,0,1759665067,13350.504455249997,466.3724846699988,54111.608884320005 2025-10-05,11:51:09.000,278,11045835,-795,0,1759665068,13350.389937979991,466.2737968500005,54111.35036088 2025-10-05,11:51:10.000,278,11045823,-795,0,1759665069,13350.497718940002,466.3090425000046,54111.706704000004 2025-10-05,11:51:11.000,278,11045784,-795,0,1759665070,13350.477510010001,466.2596985900018,54111.79753656001 2025-10-05,11:51:12.000,278,11045819,-795,0,1759665071,13350.376465360001,466.1892072900009,54111.60189720001 2025-10-05,11:51:13.000,278,11045840,-795,0,1759665072,13350.450564769992,466.18215816000156,54111.846446400006 2025-10-05,11:51:14.000,278,11045866,-795,0,1759665073,13350.504455249997,466.16805990000285,54111.90234336 2025-10-05,11:51:15.000,278,11045861,-795,0,1759665074,13350.470773699992,466.11871599000006,54111.80452368 2025-10-05,11:51:16.000,278,11045856,-795,0,1759665075,13350.578554660002,466.0129790400024,54111.97920168 2025-10-05,11:51:17.000,278,11045866,-795,0,1759665076,13350.625708829997,465.92134035000345,54111.881382 2025-10-05,11:51:18.000,278,11045731,-795,0,1759665077,13350.632445139992,465.8437999200032,54112.014137280006 2025-10-05,11:51:19.000,278,11045799,-795,0,1759665078,13350.369729049991,465.7874068800011,54111.727665360006 2025-10-05,11:51:20.000,278,11045836,-795,0,1759665079,13350.403410599996,465.7169155800002,54111.874394880004 2025-10-05,11:51:21.000,278,11045863,-795,0,1759665080,13350.389937979991,465.6323260200006,54111.88836912001 2025-10-05,11:51:22.000,278,11045851,-795,0,1759665081,13350.403410599996,465.5970803700038,54111.86042064 2025-10-05,11:51:23.000,278,11045830,-795,0,1759665082,13350.538136800002,465.6182277600019,54112.04907288 2025-10-05,11:51:24.000,278,11045815,-795,0,1759665083,13350.652654069992,465.5336382000023,54112.0909956 2025-10-05,11:51:25.000,278,11045857,-795,0,1759665084,13350.686335619997,465.58298210999783,54112.02811152 2025-10-05,11:51:26.000,278,11045827,-795,0,1759665085,13350.733489789993,465.5195399400036,54111.75561384 2025-10-05,11:51:27.000,278,11045838,-795,0,1759665086,13350.787380269998,465.5688838499991,54111.825485040004 2025-10-05,11:51:28.000,278,11045858,-795,0,1759665087,13350.982733259989,465.67462080000405,54112.04907288 2025-10-05,11:51:29.000,278,11045890,-795,0,1759665088,13350.888424919998,465.7028173200015,54111.874394880004 2025-10-05,11:51:30.000,278,11045831,-795,0,1759665089,13351.050096359999,465.77330862000235,54111.97221456 2025-10-05,11:51:31.000,278,11045845,-795,0,1759665090,13351.117459459994,465.7803577500017,54112.0909956 2025-10-05,11:51:32.000,278,11045844,-795,0,1759665091,13351.157877319994,465.7310138399989,54112.07702136 2025-10-05,11:51:33.000,278,11045863,-795,0,1759665092,13351.26565827999,465.8156033999985,54112.23772512 2025-10-05,11:51:34.000,278,11045871,-795,0,1759665093,13351.339757689995,465.8015051399998,54112.32157056001 2025-10-05,11:51:35.000,278,11045838,-795,0,1759665094,13351.29260352,465.79445601000043,54112.27266072001 2025-10-05,11:51:36.000,278,11045846,-795,0,1759665095,13351.29260352,465.77330862000235,54112.16785392 2025-10-05,11:51:37.000,278,11045822,-795,0,1759665096,13351.24544934999,465.7874068800011,54112.230738000006 2025-10-05,11:51:38.000,278,11045822,-795,0,1759665097,13351.279130899995,465.6816699300034,54112.377467520004 2025-10-05,11:51:39.000,278,11045847,-795,0,1759665098,13351.16461362999,465.57593297999847,54112.18881528 2025-10-05,11:51:40.000,278,11045840,-795,0,1759665099,13351.23197673,465.54773646000103,54112.209776640004 2025-10-05,11:51:41.000,278,11045832,-795,0,1759665100,13351.359966619995,465.49839254999824,54112.48227432 2025-10-05,11:51:42.000,278,11045820,-795,0,1759665101,13351.32628506999,465.5054416800049,54112.46830008001 2025-10-05,11:51:43.000,278,11045829,-795,0,1759665102,13351.24544934999,465.4701960300008,54112.349519040006 2025-10-05,11:51:44.000,278,11045793,-795,0,1759665103,13351.20503148999,465.434950380004,54112.1958024 2025-10-05,11:51:45.000,278,11045850,-795,0,1759665104,13351.19155887,465.46314690000145,54112.38445464 2025-10-05,11:51:46.000,278,11045860,-795,0,1759665105,13351.18482255999,465.44904864000273,54112.29362208 2025-10-05,11:51:47.000,278,11045861,-795,0,1759665106,13351.16461362999,465.434950380004,54112.4752872 2025-10-05,11:51:48.000,278,11045847,-795,0,1759665107,13351.2117678,465.44199951000337,54112.44035160001 2025-10-05,11:51:49.000,278,11045799,-795,0,1759665108,13351.11072315,465.42790125000465,54112.2656736 2025-10-05,11:51:50.000,278,11045880,-795,0,1759665109,13351.28586720999,465.37855734000186,54112.377467520004 2025-10-05,11:51:51.000,278,11045827,-795,0,1759665110,13351.359966619995,465.37855734000186,54112.45432584 2025-10-05,11:51:52.000,278,11045742,-795,0,1759665111,13351.39364817,465.3503608200044,54112.42637736 2025-10-05,11:51:53.000,278,11045832,-795,0,1759665112,13351.461011269996,465.3574099500038,54112.48926144001 2025-10-05,11:51:54.000,278,11045828,-795,0,1759665113,13351.562055919996,465.308066040001,54112.4752872 2025-10-05,11:51:55.000,278,11045764,-795,0,1759665114,13351.562055919996,465.31511517000035,54112.328557680004 2025-10-05,11:51:56.000,278,11045881,-795,0,1759665115,13351.750672599992,465.3503608200044,54112.41240312 2025-10-05,11:51:57.000,278,11045854,-795,0,1759665116,13351.892135109993,465.3503608200044,54112.59406824 2025-10-05,11:51:58.000,278,11045839,-795,0,1759665117,13351.912344039993,465.3856064700012,54112.566119760006 2025-10-05,11:51:59.000,278,11045794,-795,0,1759665118,13351.750672599992,465.3292134299991,54112.24471224 2025-10-05,11:52:00.000,278,11045834,-795,0,1759665119,13351.912344039993,465.434950380004,54112.53118416 2025-10-05,11:52:01.000,278,11045837,-795,0,1759665120,13351.932552969993,465.44904864000273,54112.615029600005 2025-10-05,11:52:02.000,278,11045818,-795,0,1759665121,13351.993179759993,465.49839254999824,54112.67791368001 2025-10-05,11:52:03.000,278,11045820,-795,0,1759665122,13352.026861309998,465.5054416800049,54112.75477200001 2025-10-05,11:52:04.000,278,11045820,-795,0,1759665123,13351.831508319992,465.61117863000254,54112.41240312 2025-10-05,11:52:05.000,278,11045832,-795,0,1759665124,13351.932552969993,465.64642427999934,54112.782720480005 2025-10-05,11:52:06.000,278,11045844,-795,0,1759665125,13351.932552969993,465.6957681900021,54112.80368184001 2025-10-05,11:52:07.000,278,11045820,-795,0,1759665126,13351.737199980002,465.72396470999956,54112.65695232001 2025-10-05,11:52:08.000,278,11045842,-795,0,1759665127,13351.818035700002,465.74511209999764,54112.76175912 2025-10-05,11:52:09.000,278,11045835,-795,0,1759665128,13351.656364260001,465.64642427999934,54112.545158400004 2025-10-05,11:52:10.000,278,11045795,-795,0,1759665129,13351.683309499997,465.72396470999956,54112.65695232001 2025-10-05,11:52:11.000,278,11045852,-795,0,1759665130,13351.723727359997,465.7380629699983,54112.712849280004 2025-10-05,11:52:12.000,278,11045858,-795,0,1759665131,13351.946025589998,465.7803577500017,54113.069192400006 2025-10-05,11:52:13.000,278,11045805,-795,0,1759665132,13352.053806549993,465.74511209999764,54113.12508936 2025-10-05,11:52:14.000,278,11045833,-795,0,1759665133,13352.168323819998,465.766259490003,54113.09714088 2025-10-05,11:52:15.000,278,11045852,-795,0,1759665134,13352.148114889998,465.7803577500017,54112.92246288001 2025-10-05,11:52:16.000,278,11045838,-795,0,1759665135,13352.208741679999,465.79445601000043,54113.06220528001 2025-10-05,11:52:17.000,278,11045819,-795,0,1759665136,13352.269368469999,465.8649473100013,54113.20893480001 2025-10-05,11:52:18.000,278,11045828,-795,0,1759665137,13352.356940499994,465.87199644000066,54113.20893480001 2025-10-05,11:52:19.000,278,11045869,-795,0,1759665138,13352.41083098,465.87199644000066,54113.09015376001 2025-10-05,11:52:20.000,278,11045855,-795,0,1759665139,13352.4916667,465.8649473100013,54113.19496056 2025-10-05,11:52:21.000,278,11045835,-795,0,1759665140,13352.64660182999,465.8156033999985,54113.32771584001 2025-10-05,11:52:22.000,278,11045849,-795,0,1759665141,13352.720701239996,465.8508490500026,54113.36265144 2025-10-05,11:52:23.000,278,11045828,-795,0,1759665142,13352.761119099996,465.7874068800011,54113.334702960005 2025-10-05,11:52:24.000,278,11045815,-795,0,1759665143,13352.761119099996,465.79445601000043,54113.22290904 2025-10-05,11:52:25.000,278,11045788,-795,0,1759665144,13352.902581609997,465.75921036000364,54113.1739992 2025-10-05,11:52:26.000,278,11045885,-795,0,1759665145,13353.050780429992,465.83675079000386,54113.36265144 2025-10-05,11:52:27.000,278,11045832,-795,0,1759665146,13353.172034009993,465.7310138399989,54113.39059992 2025-10-05,11:52:28.000,278,11045833,-795,0,1759665147,13352.990153639992,465.6534734099987,54112.94342424001 2025-10-05,11:52:29.000,278,11045841,-795,0,1759665148,13353.232660799993,465.63937515,54113.26483176 2025-10-05,11:52:30.000,278,11045797,-795,0,1759665149,13353.414541169994,465.66052253999806,54113.49540672001 2025-10-05,11:52:31.000,278,11045817,-795,0,1759665150,13353.535794749994,465.7169155800002,54113.50938096 2025-10-05,11:52:32.000,278,11045844,-795,0,1759665151,13353.68399356999,465.7874068800011,54113.60720064 2025-10-05,11:52:33.000,278,11045850,-795,0,1759665152,13353.78503821999,465.8297016600045,54113.66309760001 2025-10-05,11:52:34.000,278,11045851,-795,0,1759665153,13353.80524714999,465.8649473100013,54113.57925216 2025-10-05,11:52:35.000,278,11045814,-795,0,1759665154,13353.93323704,465.87199644000066,54113.67707184 2025-10-05,11:52:36.000,278,11045833,-795,0,1759665155,13354.054490620001,465.85789818000194,54113.92162104 2025-10-05,11:52:37.000,278,11045864,-795,0,1759665156,13354.202689439997,465.8508490500026,54114.01944072001 2025-10-05,11:52:38.000,278,11045785,-795,0,1759665157,13354.330679329993,465.87199644000066,54114.06835056001 2025-10-05,11:52:39.000,278,11045769,-795,0,1759665158,13354.263316229997,465.8156033999985,54113.7679044 2025-10-05,11:52:40.000,278,11045823,-795,0,1759665159,13354.391306119993,465.8508490500026,54114.005466480005 2025-10-05,11:52:41.000,278,11045777,-795,0,1759665160,13354.492350769993,465.8156033999985,54114.08931192 2025-10-05,11:52:42.000,278,11045797,-795,0,1759665161,13354.431723979993,465.79445601000043,54113.98450512 2025-10-05,11:52:43.000,278,11045838,-795,0,1759665162,13354.485614459998,465.7803577500017,54113.92162104 2025-10-05,11:52:44.000,278,11045824,-795,0,1759665163,13354.76853948,465.79445601000043,54114.50155200001 2025-10-05,11:52:45.000,278,11045856,-795,0,1759665164,13354.78874841,465.7310138399989,54114.57142320001 2025-10-05,11:52:46.000,278,11045775,-795,0,1759665165,13354.80895734,465.7028173200015,54114.40373232001 2025-10-05,11:52:47.000,278,11045815,-795,0,1759665166,13354.88979306,465.6182277600019,54114.50155200001 2025-10-05,11:52:48.000,278,11045792,-795,0,1759665167,13355.037991879995,465.5336382000023,54114.5364876 2025-10-05,11:52:49.000,278,11045800,-795,0,1759665168,13355.11209129,465.39970472999994,54114.37578384 2025-10-05,11:52:50.000,278,11045833,-795,0,1759665169,13355.267026419991,465.434950380004,54114.73911408001 2025-10-05,11:52:51.000,278,11045849,-795,0,1759665170,13355.307444279992,465.4560977700021,54114.80898528 2025-10-05,11:52:52.000,278,11045858,-795,0,1759665171,13355.442170479997,465.44199951000337,54115.02558600001 2025-10-05,11:52:53.000,278,11045860,-795,0,1759665172,13355.435434170002,465.47724516000017,54114.95571480001 2025-10-05,11:52:54.000,278,11045790,-795,0,1759665173,13355.502797269997,465.5054416800049,54115.10244432001 2025-10-05,11:52:55.000,278,11045854,-795,0,1759665174,13355.395016310002,465.4701960300008,54114.87186936 2025-10-05,11:52:56.000,278,11045775,-795,0,1759665175,13355.442170479997,465.49839254999824,54115.01859888 2025-10-05,11:52:57.000,278,11045837,-795,0,1759665176,13355.435434170002,465.5547855900004,54115.17231552001 2025-10-05,11:52:58.000,278,11045833,-795,0,1759665177,13355.408488929992,465.57593297999847,54115.29109656001 2025-10-05,11:52:59.000,278,11045853,-795,0,1759665178,13355.267026419991,465.57593297999847,54115.1653284 2025-10-05,11:53:00.000,278,11045800,-795,0,1759665179,13355.354598450002,465.66052253999806,54115.27712232 2025-10-05,11:53:01.000,278,11045851,-795,0,1759665180,13355.570160369993,465.7521612300043,54115.465774560005 2025-10-05,11:53:02.000,278,11045859,-795,0,1759665181,13355.583632989998,465.766259490003,54115.49372304 2025-10-05,11:53:03.000,278,11045761,-795,0,1759665182,13355.603841919998,465.79445601000043,54115.53564576001 2025-10-05,11:53:04.000,278,11045845,-795,0,1759665183,13355.496060960002,465.766259490003,54115.4448132 2025-10-05,11:53:05.000,278,11045794,-795,0,1759665184,13355.549951439993,465.7310138399989,54115.47276168 2025-10-05,11:53:06.000,278,11045864,-795,0,1759665185,13355.657732399988,465.7380629699983,54115.67538816001 2025-10-05,11:53:07.000,278,11045904,-795,0,1759665186,13355.731831809993,465.7521612300043,54115.752246480006 2025-10-05,11:53:08.000,278,11045852,-795,0,1759665187,13355.718359189988,465.7028173200015,54115.72429800001 2025-10-05,11:53:09.000,278,11045834,-795,0,1759665188,13355.556687750002,465.6182277600019,54115.45878744001 2025-10-05,11:53:10.000,278,11045794,-795,0,1759665189,13355.624050849998,465.62527689000126,54115.67538816001 2025-10-05,11:53:11.000,278,11045812,-795,0,1759665190,13355.529742509993,465.6182277600019,54115.62647832001 2025-10-05,11:53:12.000,278,11045744,-795,0,1759665191,13355.455643100002,465.61117863000254,54115.77320784001 2025-10-05,11:53:13.000,278,11045889,-795,0,1759665192,13355.381543689997,465.5970803700038,54115.82211768001 2025-10-05,11:53:14.000,278,11045832,-795,0,1759665193,13355.347862139992,465.5195399400036,54115.89198888001 2025-10-05,11:53:15.000,278,11045860,-795,0,1759665194,13355.260290109996,465.4913434199989,54115.752246480006 2025-10-05,11:53:16.000,278,11045808,-795,0,1759665195,13355.347862139992,465.46314690000145,54115.83609192 2025-10-05,11:53:17.000,278,11045845,-795,0,1759665196,13355.341125829997,465.47724516000017,54116.017757040005 2025-10-05,11:53:18.000,278,11045816,-795,0,1759665197,13355.287235349992,465.41380298999866,54116.017757040005 2025-10-05,11:53:19.000,278,11045849,-795,0,1759665198,13355.017782949995,465.4067538599993,54115.563594240004 2025-10-05,11:53:20.000,278,11045827,-795,0,1759665199,13354.97062878,465.33626255999843,54115.77320784001 2025-10-05,11:53:21.000,278,11045822,-795,0,1759665200,13354.876320439995,465.2728203900042,54115.77320784001 2025-10-05,11:53:22.000,278,11045860,-795,0,1759665201,13354.86958413,465.1106904000044,54115.86404040001 2025-10-05,11:53:23.000,278,11045797,-795,0,1759665202,13354.88305674999,465.0472482300029,54115.82211768001 2025-10-05,11:53:24.000,278,11045880,-795,0,1759665203,13354.876320439995,464.96970780000265,54115.77320784001 2025-10-05,11:53:25.000,278,11045782,-795,0,1759665204,13354.84263888999,464.9626586700033,54115.682375280005 2025-10-05,11:53:26.000,278,11045767,-795,0,1759665205,13354.76853948,464.92036388999986,54115.49372304 2025-10-05,11:53:27.000,278,11045760,-795,0,1759665206,13354.80895734,464.94151127999794,54115.72429800001 2025-10-05,11:53:28.000,278,11045847,-795,0,1759665207,13354.84263888999,464.8780691100037,54115.71731088 2025-10-05,11:53:29.000,278,11045816,-795,0,1759665208,13354.694440069994,464.87101998000435,54115.27712232 2025-10-05,11:53:30.000,278,11045823,-795,0,1759665209,13354.84263888999,464.90626563000114,54115.4448132 2025-10-05,11:53:31.000,278,11045894,-795,0,1759665210,13354.86958413,464.9274130199992,54115.50769728001 2025-10-05,11:53:32.000,278,11045819,-795,0,1759665211,13355.098618669996,464.9344621499986,54115.64743968 2025-10-05,11:53:33.000,278,11045817,-795,0,1759665212,13355.179454389996,464.90626563000114,54115.64743968 2025-10-05,11:53:34.000,278,11045805,-795,0,1759665213,13355.293971660001,464.87101998000435,54115.60551696001 2025-10-05,11:53:35.000,278,11045776,-795,0,1759665214,13355.280499039996,464.84282345999964,54115.40987760001 2025-10-05,11:53:36.000,278,11045815,-795,0,1759665215,13355.435434170002,464.7018408599979,54115.49372304 2025-10-05,11:53:37.000,278,11045847,-795,0,1759665216,13355.475852030002,464.7793812899981,54115.4797488 2025-10-05,11:53:38.000,278,11045794,-795,0,1759665217,13355.395016310002,464.63839869000367,54115.26314808 2025-10-05,11:53:39.000,278,11045845,-795,0,1759665218,13355.543215129997,464.6031530399996,54115.31205792 2025-10-05,11:53:40.000,278,11045848,-795,0,1759665219,13355.738568119988,464.6243004299977,54115.59154272 2025-10-05,11:53:41.000,278,11045848,-795,0,1759665220,13355.752040739993,464.65954608000175,54115.55660712001 2025-10-05,11:53:42.000,278,11045798,-795,0,1759665221,13355.731831809993,464.6313495600043,54115.50769728001 2025-10-05,11:53:43.000,278,11045796,-795,0,1759665222,13355.576896680002,464.6524969500024,54115.19327688001 2025-10-05,11:53:44.000,278,11045775,-795,0,1759665223,13355.691413949993,464.67364434000046,54115.54263288 2025-10-05,11:53:45.000,278,11045806,-795,0,1759665224,13355.731831809993,464.6877425999992,54115.59852984 2025-10-05,11:53:46.000,278,11045803,-795,0,1759665225,13355.617314540003,464.6877425999992,54115.54962 2025-10-05,11:53:47.000,278,11045856,-795,0,1759665226,13355.630787159993,464.72298825000325,54115.54962 2025-10-05,11:53:48.000,278,11045862,-795,0,1759665227,13355.630787159993,464.737086510002,54115.62647832001 2025-10-05,11:53:49.000,278,11045838,-795,0,1759665228,13355.610578229993,464.72298825000325,54115.563594240004 2025-10-05,11:53:50.000,278,11045829,-795,0,1759665229,13355.698150259988,464.74413564000133,54115.62647832001 2025-10-05,11:53:51.000,278,11045829,-795,0,1759665230,13355.765513359998,464.72298825000325,54115.66840104 2025-10-05,11:53:52.000,278,11045851,-795,0,1759665231,13355.772249669993,464.6877425999992,54115.70333664001 2025-10-05,11:53:53.000,278,11045847,-795,0,1759665232,13355.745304429998,464.7018408599979,54115.69634952001 2025-10-05,11:53:54.000,278,11045848,-795,0,1759665233,13355.590369299993,464.65954608000175,54115.54263288 2025-10-05,11:53:55.000,278,11045842,-795,0,1759665234,13355.502797269997,464.63839869000367,54115.563594240004 2025-10-05,11:53:56.000,278,11045822,-795,0,1759665235,13355.603841919998,464.52561260999937,54115.77320784001 2025-10-05,11:53:57.000,278,11045851,-795,0,1759665236,13355.691413949993,464.4833178300032,54115.752246480006 2025-10-05,11:53:58.000,278,11045802,-795,0,1759665237,13355.772249669993,464.44807217999914,54115.6893624 2025-10-05,11:53:59.000,278,11045788,-795,0,1759665238,13355.576896680002,464.38463000999764,54115.42385184 2025-10-05,11:54:00.000,278,11045855,-795,0,1759665239,13355.684677639998,464.405777400003,54115.49372304 2025-10-05,11:54:01.000,278,11045789,-795,0,1759665240,13355.657732399988,464.38463000999764,54115.514684400005 2025-10-05,11:54:02.000,278,11045835,-795,0,1759665241,13355.677941329988,464.405777400003,54115.633465440005 2025-10-05,11:54:03.000,278,11045816,-795,0,1759665242,13355.603841919998,464.3705317499989,54115.67538816001 2025-10-05,11:54:04.000,278,11045859,-795,0,1759665243,13355.496060960002,464.405777400003,54115.584555600006 2025-10-05,11:54:05.000,278,11045820,-795,0,1759665244,13355.516269890002,464.38463000999764,54115.53564576001 2025-10-05,11:54:06.000,278,11045819,-795,0,1759665245,13355.597105610002,464.3423352300015,54115.45878744001 2025-10-05,11:54:07.000,278,11045812,-795,0,1759665246,13355.677941329988,464.3423352300015,54115.633465440005 2025-10-05,11:54:08.000,278,11045847,-795,0,1759665247,13355.677941329988,464.405777400003,54115.57058136 2025-10-05,11:54:09.000,278,11045840,-795,0,1759665248,13355.543215129997,464.36348261999956,54115.36096776001 2025-10-05,11:54:10.000,278,11045828,-795,0,1759665249,13355.610578229993,464.46217043999786,54115.4448132 2025-10-05,11:54:11.000,278,11045846,-795,0,1759665250,13355.590369299993,464.39167914000427,54115.465774560005 2025-10-05,11:54:12.000,278,11045829,-795,0,1759665251,13355.731831809993,464.44807217999914,54115.61250408 2025-10-05,11:54:13.000,278,11045840,-795,0,1759665252,13355.745304429998,464.4198756600017,54115.6194912 2025-10-05,11:54:14.000,278,11045766,-795,0,1759665253,13355.745304429998,464.44807217999914,54115.6893624 2025-10-05,11:54:15.000,278,11045855,-795,0,1759665254,13355.684677639998,464.46217043999786,54115.395903360004 2025-10-05,11:54:16.000,278,11045854,-795,0,1759665255,13355.576896680002,464.52561260999937,54115.43782608001 2025-10-05,11:54:17.000,278,11045803,-795,0,1759665256,13355.462379409997,464.5467600000047,54115.55660712001 2025-10-05,11:54:18.000,278,11045852,-795,0,1759665257,13355.354598450002,464.56085826000344,54115.4797488 2025-10-05,11:54:19.000,278,11045754,-795,0,1759665258,13355.11209129,464.4833178300032,54115.130392800005 2025-10-05,11:54:20.000,278,11045864,-795,0,1759665259,13355.320916899997,464.53266173999873,54115.563594240004 2025-10-05,11:54:21.000,278,11045824,-795,0,1759665260,13355.307444279992,464.52561260999937,54115.563594240004 2025-10-05,11:54:22.000,278,11045787,-795,0,1759665261,13355.246817489991,464.4903669600026,54115.50769728001 2025-10-05,11:54:23.000,278,11045800,-795,0,1759665262,13355.118827599996,464.39167914000427,54115.29109656001 2025-10-05,11:54:24.000,278,11045714,-795,0,1759665263,13355.0514645,464.39872827000363,54115.416864720006 2025-10-05,11:54:25.000,278,11045868,-795,0,1759665264,13354.997574019995,464.39167914000427,54115.4448132 2025-10-05,11:54:26.000,278,11045841,-795,0,1759665265,13354.99083771,464.3070895800047,54115.416864720006 2025-10-05,11:54:27.000,278,11045820,-795,0,1759665266,13354.90326567999,464.3070895800047,54115.18628976 2025-10-05,11:54:28.000,278,11045788,-795,0,1759665267,13354.94368353999,464.31413871000404,54115.34000640001 2025-10-05,11:54:29.000,278,11045850,-795,0,1759665268,13354.84263888999,464.28594218999933,54115.0954572 2025-10-05,11:54:30.000,278,11045830,-675,0,1759665269,13354.78201209999,464.31413871000404,54115.01859888 2025-10-05,11:54:31.000,278,11045779,-795,0,1759665270,13354.8493752,464.3564334900002,54115.38891624001 2025-10-05,11:54:32.000,278,11045823,-795,0,1759665271,13354.94368353999,464.3211878400034,54115.40289048 2025-10-05,11:54:33.000,278,11045834,-795,0,1759665272,13355.06493711999,464.26479480000125,54115.3050708 2025-10-05,11:54:34.000,278,11045850,-795,0,1759665273,13355.0514645,464.2436474100032,54115.31205792 2025-10-05,11:54:35.000,278,11045838,-795,0,1759665274,13355.098618669996,464.25069654000254,54115.28410944 2025-10-05,11:54:36.000,278,11045846,-795,0,1759665275,13355.139036529996,464.22954915000446,54115.49372304 2025-10-05,11:54:37.000,278,11045872,-795,0,1759665276,13355.199663319996,464.25069654000254,54115.45878744001 2025-10-05,11:54:38.000,278,11045803,-795,0,1759665277,13355.246817489991,464.18020524000167,54115.45878744001 2025-10-05,11:54:39.000,278,11045809,-795,0,1759665278,13355.08514604999,464.22954915000446,54115.12340568001 2025-10-05,11:54:40.000,278,11045825,-795,0,1759665279,13355.179454389996,464.2365982800038,54115.3050708 2025-10-05,11:54:41.000,278,11045764,-795,0,1759665280,13355.199663319996,464.26479480000125,54115.14436704 2025-10-05,11:54:42.000,278,11045832,-795,0,1759665281,13355.179454389996,464.2929913199987,54115.15135416001 2025-10-05,11:54:43.000,278,11045835,-795,0,1759665282,13355.287235349992,464.28594218999933,54115.38192912 2025-10-05,11:54:44.000,278,11045807,-795,0,1759665283,13355.280499039996,464.30004044999805,54115.45180032 2025-10-05,11:54:45.000,278,11045770,-795,0,1759665284,13355.341125829997,464.31413871000404,54115.38891624001 2025-10-05,11:54:46.000,278,11045828,-795,0,1759665285,13355.435434170002,464.31413871000404,54115.2351996 2025-10-05,11:54:47.000,278,11045814,-795,0,1759665286,13355.489324649992,464.3352861000021,54115.43782608001 2025-10-05,11:54:48.000,278,11045797,-795,0,1759665287,13355.570160369993,464.34938436000084,54115.33301928 2025-10-05,11:54:49.000,278,11045842,-795,0,1759665288,13355.388279999992,464.3705317499989,54115.19327688001 2025-10-05,11:54:50.000,278,11045823,-795,0,1759665289,13355.536478820002,464.4410230499998,54115.33301928 2025-10-05,11:54:51.000,278,11045827,-795,0,1759665290,13355.529742509993,464.5397108699981,54115.34000640001 2025-10-05,11:54:52.000,278,11045886,-795,0,1759665291,13355.576896680002,464.52561260999937,54115.584555600006 2025-10-05,11:54:53.000,278,11045818,-795,0,1759665292,13355.610578229993,464.57495652000216,54115.54962 2025-10-05,11:54:54.000,278,11045801,-795,0,1759665293,13355.549951439993,464.6243004299977,54115.52865864001 2025-10-05,11:54:55.000,278,11045773,-795,0,1759665294,13355.421961549997,464.6665952100011,54115.28410944 2025-10-05,11:54:56.000,278,11045796,-795,0,1759665295,13355.469115719992,464.67364434000046,54115.48673592001 2025-10-05,11:54:57.000,278,11045820,-795,0,1759665296,13355.536478820002,464.6243004299977,54115.563594240004 2025-10-05,11:54:58.000,278,11045832,-795,0,1759665297,13355.556687750002,464.5820056500015,54115.52865864001 2025-10-05,11:54:59.000,278,11045837,-795,0,1759665298,13355.624050849998,464.63839869000367,54115.563594240004 2025-10-05,11:55:00.000,278,11045789,-795,0,1759665299,13355.563424059997,464.59610391000024,54115.3050708 2025-10-05,11:55:01.000,278,11045802,-795,0,1759665300,13355.805931219998,464.6172512999983,54115.72429800001 2025-10-05,11:55:02.000,278,11045844,-795,0,1759665301,13355.880030629989,464.57495652000216,54115.73827224 2025-10-05,11:55:03.000,278,11045829,-795,0,1759665302,13355.893503249994,464.51856348,54115.72429800001 2025-10-05,11:55:04.000,278,11045809,-795,0,1759665303,13355.893503249994,464.4410230499998,54115.54263288 2025-10-05,11:55:05.000,278,11045818,-795,0,1759665304,13355.98107527999,464.4551213099985,54115.584555600006 2025-10-05,11:55:06.000,278,11045840,-795,0,1759665305,13356.00802052,464.39167914000427,54115.7592336 2025-10-05,11:55:07.000,278,11045843,-795,0,1759665306,13356.08211992999,464.41282653000235,54115.78718208 2025-10-05,11:55:08.000,278,11045829,-795,0,1759665307,13356.20337350999,464.34938436000084,54115.71032376 2025-10-05,11:55:09.000,278,11045827,-795,0,1759665308,13356.22358243999,464.2929913199987,54115.43782608001 2025-10-05,11:55:10.000,278,11045808,-795,0,1759665309,13356.486298529991,464.31413871000404,54115.584555600006 2025-10-05,11:55:11.000,278,11045826,-795,0,1759665310,13356.560397939997,464.3423352300015,54115.71032376 2025-10-05,11:55:12.000,278,11045834,-795,0,1759665311,13356.607552109992,464.34938436000084,54115.752246480006 2025-10-05,11:55:13.000,278,11045837,-795,0,1759665312,13356.641233659997,464.3423352300015,54115.78019496 2025-10-05,11:55:14.000,278,11045847,-795,0,1759665313,13356.634497350002,464.3564334900002,54115.67538816001 2025-10-05,11:55:15.000,278,11045793,-795,0,1759665314,13356.722069379997,464.4339739200004,54115.66840104 2025-10-05,11:55:16.000,278,11045829,-795,0,1759665315,13356.903949749998,464.41282653000235,54115.898976000004 2025-10-05,11:55:17.000,278,11045867,-795,0,1759665316,13356.951103919993,464.42692479000107,54115.95487296 2025-10-05,11:55:18.000,278,11045802,-795,0,1759665317,13357.011730709994,464.4410230499998,54115.898976000004 2025-10-05,11:55:19.000,278,11045799,-795,0,1759665318,13356.870268199993,464.41282653000235,54115.584555600006 2025-10-05,11:55:20.000,278,11045866,-795,0,1759665319,13357.146456909999,464.46217043999786,54115.8291048 2025-10-05,11:55:21.000,278,11045840,-795,0,1759665320,13357.193611079994,464.49741609000193,54115.91295024001 2025-10-05,11:55:22.000,278,11045845,-795,0,1759665321,13357.20034738999,464.5538091300041,54116.05269264 2025-10-05,11:55:23.000,278,11045858,-795,0,1759665322,13357.173402149994,464.5890547800009,54116.09461536 2025-10-05,11:55:24.000,278,11045776,-795,0,1759665323,13357.254237869995,464.57495652000216,54116.08064112001 2025-10-05,11:55:25.000,278,11045820,-795,0,1759665324,13357.32833728,464.6243004299977,54116.073654 2025-10-05,11:55:26.000,278,11045841,-795,0,1759665325,13357.516953959996,464.6172512999983,54116.2832676 2025-10-05,11:55:27.000,278,11045816,-795,0,1759665326,13357.55063551,464.63839869000367,54116.24833200001 2025-10-05,11:55:28.000,278,11045850,-795,0,1759665327,13357.577580749996,464.645447820003,54116.26230624 2025-10-05,11:55:29.000,278,11045869,-795,0,1759665328,13357.46979979,464.61020216999896,54116.08064112001 2025-10-05,11:55:30.000,278,11045874,-795,0,1759665329,13357.53042658,464.67364434000046,54116.16448656 2025-10-05,11:55:31.000,278,11045807,-795,0,1759665330,13357.44285454999,464.7159391200039,54116.04570552 2025-10-05,11:55:32.000,278,11045874,-795,0,1759665331,13357.665152779991,464.7018408599979,54116.45095848 2025-10-05,11:55:33.000,278,11045848,-795,0,1759665332,13357.678625399996,464.7300373800026,54116.597688 2025-10-05,11:55:34.000,278,11045774,-795,0,1759665333,13357.658416469996,464.7300373800026,54116.57672664 2025-10-05,11:55:35.000,278,11045821,-795,0,1759665334,13357.537162889996,464.7159391200039,54116.353138800005 2025-10-05,11:55:36.000,278,11045793,-795,0,1759665335,13357.6112623,464.67364434000046,54116.41602288001 2025-10-05,11:55:37.000,278,11045861,-795,0,1759665336,13357.638207539996,464.7018408599979,54116.61864936 2025-10-05,11:55:38.000,278,11045854,-795,0,1759665337,13357.779670049997,464.6313495600043,54116.66057208001 2025-10-05,11:55:39.000,278,11045844,-795,0,1759665338,13357.712306950001,464.57495652000216,54116.50685544 2025-10-05,11:55:40.000,278,11045864,-795,0,1759665339,13357.860505769997,464.59610391000024,54116.737430400004 2025-10-05,11:55:41.000,278,11045856,-795,0,1759665340,13357.921132559997,464.6243004299977,54116.856211440005 2025-10-05,11:55:42.000,278,11045807,-795,0,1759665341,13358.049122449993,464.5820056500015,54116.926082640006 2025-10-05,11:55:43.000,278,11045779,-795,0,1759665342,13358.028913519993,464.56085826000344,54116.89114704 2025-10-05,11:55:44.000,278,11045845,-795,0,1759665343,13358.183848649998,464.5044652200013,54116.77935312001 2025-10-05,11:55:45.000,278,11045851,-795,0,1759665344,13358.271420679994,464.5890547800009,54116.856211440005 2025-10-05,11:55:46.000,278,11045834,-795,0,1759665345,13358.40614688,464.5679073900028,54117.04486368001 2025-10-05,11:55:47.000,278,11045842,-795,0,1759665346,13358.43982842999,464.5538091300041,54117.05883792 2025-10-05,11:55:48.000,278,11045831,-795,0,1759665347,13358.554345699995,464.6243004299977,54117.10076064 2025-10-05,11:55:49.000,278,11045857,-795,0,1759665348,13358.48024628999,464.6031530399996,54116.89114704 2025-10-05,11:55:50.000,278,11045819,-795,0,1759665349,13358.554345699995,464.67364434000046,54117.00294096 2025-10-05,11:55:51.000,278,11045768,-795,0,1759665350,13358.56781832,464.69479172999854,54117.142683360005 2025-10-05,11:55:52.000,278,11045809,-795,0,1759665351,13358.56781832,464.6806934699998,54117.2265288 2025-10-05,11:55:53.000,278,11045790,-795,0,1759665352,13358.54760939,464.6806934699998,54117.18460608001 2025-10-05,11:55:54.000,278,11045856,-795,0,1759665353,13358.493718909995,464.6806934699998,54117.0518508 2025-10-05,11:55:55.000,278,11045814,-795,0,1759665354,13358.513927839995,464.70888999000454,54117.21954168 2025-10-05,11:55:56.000,278,11045834,-795,0,1759665355,13358.58129093999,464.69479172999854,54117.38024544001 2025-10-05,11:55:57.000,278,11045840,-795,0,1759665356,13358.614972489995,464.737086510002,54117.38024544001 2025-10-05,11:55:58.000,278,11045832,-795,0,1759665357,13358.655390349995,464.7934795500041,54117.39421968 2025-10-05,11:55:59.000,278,11045825,-795,0,1759665358,13358.39941056999,464.78643042000476,54117.14967048 2025-10-05,11:56:00.000,278,11045791,-795,0,1759665359,13358.50719153,464.849872589999,54117.24749016 2025-10-05,11:56:01.000,278,11045811,-795,0,1759665360,13358.385937949999,464.8780691100037,54117.310374240005 2025-10-05,11:56:02.000,278,11045833,-795,0,1759665361,13358.44656474,464.849872589999,54117.408193920004 2025-10-05,11:56:03.000,278,11045817,-795,0,1759665362,13358.39941056999,464.84282345999964,54117.429155280006 2025-10-05,11:56:04.000,278,11045843,-795,0,1759665363,13358.305102229999,464.8146269400022,54117.4361424 2025-10-05,11:56:05.000,278,11045832,-795,0,1759665364,13358.210793889994,464.8146269400022,54117.45710376 2025-10-05,11:56:06.000,278,11045920,-795,0,1759665365,13358.177112339989,464.8146269400022,54117.38024544001 2025-10-05,11:56:07.000,278,11045808,-795,0,1759665366,13358.163639719998,464.80757781000284,54117.51998784001 2025-10-05,11:56:08.000,278,11045864,-795,0,1759665367,13358.143430789998,464.7934795500041,54117.53396208 2025-10-05,11:56:19.000,278,11045811,-795,0,1759665378,13356.04170206999,463.7784048300018,54116.93306976 2025-10-05,11:56:20.000,278,11045854,-795,0,1759665379,13355.90023955999,463.72201178999967,54116.91909552001 2025-10-05,11:56:21.000,278,11045829,-795,0,1759665380,13355.853085389994,463.6656187500048,54116.91909552001 2025-10-05,11:56:22.000,278,11045794,-795,0,1759665381,13355.725095499998,463.64447135999944,54116.807301600005 2025-10-05,11:56:23.000,278,11045830,-795,0,1759665382,13355.489324649992,463.62332397000137,54116.70249480001 2025-10-05,11:56:24.000,278,11045851,-795,0,1759665383,13355.280499039996,463.5669309299992,54116.42999712 2025-10-05,11:56:25.000,278,11045868,-795,0,1759665384,13355.098618669996,463.52463615000306,54116.402048640004 2025-10-05,11:56:26.000,278,11045844,-795,0,1759665385,13355.01104664,463.5528326700005,54116.38108728 2025-10-05,11:56:27.000,278,11045825,-795,0,1759665386,13354.88305674999,463.5387344100018,54116.3182032 2025-10-05,11:56:28.000,278,11045836,-795,0,1759665387,13354.76180316999,463.5669309299992,54116.15051232 2025-10-05,11:56:29.000,278,11045859,-795,0,1759665388,13354.707912689999,463.49643962999835,54116.03173128001 2025-10-05,11:56:30.000,278,11045884,-795,0,1759665389,13354.552977559993,463.4682431100009,54115.78718208 2025-10-05,11:56:31.000,278,11045840,-795,0,1759665390,13354.526032319998,463.4752922400003,54115.79416920001 2025-10-05,11:56:32.000,278,11045847,-795,0,1759665391,13354.357624570002,463.489390499999,54115.66840104 2025-10-05,11:56:33.000,278,11045829,-795,0,1759665392,13354.323943019997,463.489390499999,54115.7592336 2025-10-05,11:56:34.000,278,11045843,-795,0,1759665393,13354.222898369997,463.4752922400003,54115.7592336 2025-10-05,11:56:35.000,278,11045834,-795,0,1759665394,13354.027545379991,463.4752922400003,54115.61250408 2025-10-05,11:56:36.000,278,11045825,-795,0,1759665395,13353.83219239,463.42594833000476,54115.43782608001 2025-10-05,11:56:37.000,278,11045779,-795,0,1759665396,13353.70420249999,463.42594833000476,54115.38891624001 2025-10-05,11:56:38.000,278,11045807,-795,0,1759665397,13353.63010309,463.42594833000476,54115.27013520001 2025-10-05,11:56:39.000,278,11045855,-795,0,1759665398,13353.58294891999,463.41185006999876,54115.10244432001 2025-10-05,11:56:40.000,278,11045829,-795,0,1759665399,13353.62336677999,463.4400465900035,54115.05353448001 2025-10-05,11:56:41.000,278,11045877,-795,0,1759665400,13353.64357570999,463.48234136999963,54115.05353448001 2025-10-05,11:56:42.000,278,11045826,-795,0,1759665401,13353.717675119995,463.5528326700005,54115.10943144 2025-10-05,11:56:43.000,278,11045896,-795,0,1759665402,13353.737884049995,463.616274840002,54115.12340568001 2025-10-05,11:56:44.000,278,11045820,-795,0,1759665403,13353.81198346,463.6515204899988,54115.01859888 2025-10-05,11:56:45.000,278,11045862,-795,0,1759665404,13353.84566500999,463.64447135999944,54114.962701920005 2025-10-05,11:56:46.000,278,11045822,-795,0,1759665405,13353.926500729991,463.6656187500048,54114.80199816 2025-10-05,11:56:47.000,278,11045813,-795,0,1759665406,13354.054490620001,463.6797170100035,54114.795011040005 2025-10-05,11:56:48.000,278,11045843,-795,0,1759665407,13354.202689439997,463.7995522199999,54114.913792080006 2025-10-05,11:56:49.000,278,11045871,-795,0,1759665408,13354.236370990002,463.85594526000204,54114.725139840004 2025-10-05,11:56:50.000,278,11045846,-795,0,1759665409,13354.451932909993,463.96873133999907,54114.80898528 2025-10-05,11:56:51.000,278,11045827,-795,0,1759665410,13354.546241249998,464.06741916000465,54114.9906504 2025-10-05,11:56:52.000,278,11045758,-795,0,1759665411,13354.667494829999,464.0885665500027,54114.913792080006 2025-10-05,11:56:53.000,278,11045818,-795,0,1759665412,13354.76853948,464.0956156800021,54114.94872768 2025-10-05,11:56:54.000,278,11045849,-795,0,1759665413,13354.835902579995,464.1590578500036,54114.7111656 2025-10-05,11:56:55.000,278,11045871,-795,0,1759665414,13354.97062878,464.1943035000004,54114.81597240001 2025-10-05,11:56:56.000,278,11045835,-795,0,1759665415,13355.03125557,464.20135262999975,54114.78802392001 2025-10-05,11:56:57.000,278,11045846,-795,0,1759665416,13355.118827599996,464.20135262999975,54114.95571480001 2025-10-05,11:56:58.000,278,11045867,-795,0,1759665417,13355.186190699991,464.20135262999975,54115.060521600004 2025-10-05,11:56:59.000,278,11045851,-795,0,1759665418,13355.06493711999,464.2084017599991,54114.843920880005 2025-10-05,11:57:00.000,278,11045813,-795,0,1759665419,13355.118827599996,464.18020524000167,54114.93475344001 2025-10-05,11:57:01.000,278,11045857,-795,0,1759665420,13355.13230022,464.1308613299989,54115.01859888 2025-10-05,11:57:02.000,278,11045830,-795,0,1759665421,13355.10535497999,464.11676307000016,54115.07449584001 2025-10-05,11:57:03.000,278,11045833,-795,0,1759665422,13355.01104664,464.03922263999993,54115.11641856 2025-10-05,11:57:04.000,278,11045879,-795,0,1759665423,13354.84263888999,464.0110261200025,54115.02558600001 2025-10-05,11:57:05.000,278,11045841,-795,0,1759665424,13354.755066859994,463.95463308000035,54115.011611760005 2025-10-05,11:57:06.000,278,11045818,-795,0,1759665425,13354.78874841,463.9123383000042,54115.1653284 2025-10-05,11:57:07.000,278,11045909,-795,0,1759665426,13354.707912689999,463.9123383000042,54115.12340568001 2025-10-05,11:57:08.000,278,11045799,-795,0,1759665427,13354.654022209994,463.90528917000483,54115.10244432001 2025-10-05,11:57:09.000,278,11045789,-795,0,1759665428,13354.492350769993,463.89119090999884,54114.82295952 2025-10-05,11:57:10.000,278,11045827,-795,0,1759665429,13354.492350769993,463.9123383000042,54114.95571480001 2025-10-05,11:57:11.000,278,11045812,-795,0,1759665430,13354.431723979993,463.947583950001,54114.94174056 2025-10-05,11:57:12.000,278,11045841,-795,0,1759665431,13354.465405529998,463.9616822099997,54115.00462464001 2025-10-05,11:57:13.000,278,11045843,-795,0,1759665432,13354.431723979993,463.8982400399982,54115.081482960006 2025-10-05,11:57:14.000,278,11045865,-795,0,1759665433,13354.438460289988,463.8841417799995,54114.9906504 2025-10-05,11:57:15.000,278,11045844,-795,0,1759665434,13354.398042430003,463.89119090999884,54114.9906504 2025-10-05,11:57:16.000,278,11045842,-795,0,1759665435,13354.371097189993,463.8629943900014,54115.07449584001 2025-10-05,11:57:17.000,278,11045814,-795,0,1759665436,13354.283525159997,463.820699609998,54115.04654736 2025-10-05,11:57:18.000,278,11045863,-795,0,1759665437,13354.121853719997,463.8488961300027,54114.99763752 2025-10-05,11:57:19.000,278,11045822,-795,0,1759665438,13353.87261025,463.8277487400046,54114.843920880005 2025-10-05,11:57:20.000,278,11045844,-795,0,1759665439,13353.71093881,463.77135570000246,54114.78802392001 2025-10-05,11:57:21.000,278,11045859,-795,0,1759665440,13353.68399356999,463.7502083100044,54114.87186936 2025-10-05,11:57:22.000,278,11045850,-795,0,1759665441,13353.71093881,463.7784048300018,54114.94872768 2025-10-05,11:57:23.000,278,11045869,-795,0,1759665442,13353.62336677999,463.80660134999926,54114.9207792 2025-10-05,11:57:24.000,278,11045792,-795,0,1759665443,13353.508849509999,463.87004352000076,54114.843920880005 2025-10-05,11:57:25.000,278,11045834,-795,0,1759665444,13353.300023899988,463.8841417799995,54114.69020424001 2025-10-05,11:57:26.000,278,11045763,-795,0,1759665445,13353.145088769998,463.8418470000033,54114.63430728 2025-10-05,11:57:27.000,278,11045844,-795,0,1759665446,13352.983417329997,463.8136504799986,54114.59937168001 2025-10-05,11:57:28.000,278,11045826,-795,0,1759665447,13352.895845300001,463.75725744000374,54114.56443608 2025-10-05,11:57:29.000,278,11045834,-795,0,1759665448,13352.693756,463.7149626600003,54114.42469368 2025-10-05,11:57:30.000,278,11045839,-795,0,1759665449,13352.518611939995,463.64447135999944,54114.41770656 2025-10-05,11:57:31.000,278,11045867,-795,0,1759665450,13352.41083098,463.58102918999793,54114.4666164 2025-10-05,11:57:32.000,278,11045787,-795,0,1759665451,13352.255895849994,463.5528326700005,54114.22905432 2025-10-05,11:57:33.000,278,11045804,-795,0,1759665452,13352.074015479993,463.5669309299992,54114.22905432 2025-10-05,11:57:34.000,278,11045856,-795,0,1759665453,13352.100960719989,463.52463615000306,54114.16617024001 2025-10-05,11:57:35.000,278,11045830,-795,0,1759665454,13352.026861309998,463.5175870200037,54114.03341496 2025-10-05,11:57:36.000,278,11045791,-795,0,1759665455,13352.033597619993,463.46119398000155,54113.92162104 2025-10-05,11:57:37.000,278,11045825,-795,0,1759665456,13352.127905959998,463.49643962999835,54114.01944072001 2025-10-05,11:57:38.000,278,11045820,-795,0,1759665457,13352.228950609999,463.49643962999835,54114.09629904001 2025-10-05,11:57:39.000,278,11045858,-795,0,1759665458,13352.188532749999,463.4541448500022,54113.81681424 2025-10-05,11:57:40.000,278,11045844,-795,0,1759665459,13352.336731569994,463.46119398000155,54113.85174984001 2025-10-05,11:57:41.000,278,11045835,-795,0,1759665460,13352.377149429994,463.51053789000434,54113.92860816001 2025-10-05,11:57:42.000,278,11045863,-795,0,1759665461,13352.54555717999,463.49643962999835,54113.93559528 2025-10-05,11:57:43.000,278,11045829,-795,0,1759665462,13352.700492309996,463.5034887599977,54113.96354376 2025-10-05,11:57:44.000,278,11045863,-795,0,1759665463,13352.902581609997,463.4752922400003,54113.92162104 2025-10-05,11:57:45.000,278,11045809,-795,0,1759665464,13353.158561390002,463.49643962999835,54113.99847936001 2025-10-05,11:57:46.000,278,11045857,-795,0,1759665465,13353.475167959994,463.49643962999835,54114.21508008001 2025-10-05,11:57:47.000,278,11045847,-795,0,1759665466,13353.70420249999,463.55988179999986,54114.30591264 2025-10-05,11:57:48.000,278,11045808,-795,0,1759665467,13353.86587393999,463.62332397000137,54114.2570028 2025-10-05,11:57:49.000,278,11045824,-795,0,1759665468,13353.89281918,463.60922571000265,54114.08931192 2025-10-05,11:57:50.000,278,11045836,-795,0,1759665469,13354.054490620001,463.60922571000265,54114.243028560006 2025-10-05,11:57:51.000,278,11045836,-795,0,1759665470,13354.094908480001,463.65856961999816,54114.291938400005 2025-10-05,11:57:52.000,278,11045833,-795,0,1759665471,13354.216162060002,463.64447135999944,54114.3967452 2025-10-05,11:57:53.000,278,11045877,-795,0,1759665472,13354.236370990002,463.70791353000095,54114.59937168001 2025-10-05,11:57:54.000,278,11045824,-795,0,1759665473,13354.337415640002,463.69381527000223,54114.58539744 2025-10-05,11:57:55.000,278,11045823,-795,0,1759665474,13354.418251360003,463.65856961999816,54114.63430728 2025-10-05,11:57:56.000,278,11045782,-795,0,1759665475,13354.573186489994,463.6374222300001,54114.843920880005 2025-10-05,11:57:57.000,278,11045867,-795,0,1759665476,13354.552977559993,463.6021765800033,54114.66225576 2025-10-05,11:57:58.000,278,11045854,-795,0,1759665477,13354.707912689999,463.5316852800024,54114.94174056 2025-10-05,11:58:09.000,278,11045841,-795,0,1759665488,13355.421961549997,463.1439831300013,54115.6194912 2025-10-05,11:58:10.000,278,11045865,-795,0,1759665489,13355.368071069992,463.02414791999763,54115.69634952001 2025-10-05,11:58:11.000,278,11045866,-795,0,1759665490,13355.354598450002,462.9113618400006,54115.84307904001 2025-10-05,11:58:12.000,278,11045805,-795,0,1759665491,13355.287235349992,462.84087053999974,54115.88500176 2025-10-05,11:58:13.000,278,11045853,-795,0,1759665492,13355.17271808,462.77742836999823,54115.88500176 2025-10-05,11:58:14.000,278,11045837,-795,0,1759665493,13354.977365089995,462.7492318500008,54115.7592336 2025-10-05,11:58:15.000,278,11045833,-795,0,1759665494,13354.835902579995,462.64349490000313,54115.801156320005 2025-10-05,11:58:16.000,278,11045786,-795,0,1759665495,13354.674231139994,462.6012001199997,54115.98980856001 2025-10-05,11:58:17.000,278,11045863,-795,0,1759665496,13354.499087079988,462.5518562100042,54115.89198888001 2025-10-05,11:58:18.000,278,11045814,-795,0,1759665497,13354.263316229997,462.53070881999884,54115.84307904001 2025-10-05,11:58:19.000,278,11045828,-795,0,1759665498,13354.169007889992,462.4884140400027,54115.82211768001 2025-10-05,11:58:20.000,278,11045836,-795,0,1759665499,13353.75135667,462.4179227400018,54115.11641856 2025-10-05,11:58:21.000,278,11045823,-795,0,1759665500,13353.87261025,462.43202100000053,54115.60551696001 2025-10-05,11:58:22.000,278,11045840,-795,0,1759665501,13353.838928699995,462.4390701299999,54115.71731088 2025-10-05,11:58:23.000,278,11045823,-795,0,1759665502,13353.717675119995,462.4672666500046,54115.67538816001 2025-10-05,11:58:24.000,278,11045815,-795,0,1759665503,13353.56273998999,462.4884140400027,54115.6194912 2025-10-05,11:58:25.000,278,11045821,-795,0,1759665504,13353.475167959994,462.54480708000483,54115.48673592001 2025-10-05,11:58:26.000,278,11045815,-795,0,1759665505,13353.401068549989,462.6152983799984,54115.53564576001 2025-10-05,11:58:27.000,278,11045764,-795,0,1759665506,13353.401068549989,462.67169142000057,54115.52167152 2025-10-05,11:58:28.000,278,11045829,-795,0,1759665507,13353.380859619989,462.67874054999993,54115.4797488 2025-10-05,11:58:29.000,278,11045844,-795,0,1759665508,13353.340441759989,462.69283880999865,54115.20026400001 2025-10-05,11:58:30.000,278,11045838,-795,0,1759665509,13353.320232829989,462.67169142000057,54115.17231552001 2025-10-05,11:58:31.000,278,11045870,-795,0,1759665510,13353.320232829989,462.6293966400044,54115.1653284 2025-10-05,11:58:32.000,278,11045839,-795,0,1759665511,13353.374123309994,462.5800527300016,54115.32603216 2025-10-05,11:58:33.000,278,11045830,-795,0,1759665512,13353.367386999998,462.59415099000034,54115.22122536001 2025-10-05,11:58:34.000,278,11045804,-795,0,1759665513,13353.320232829989,462.47431578000396,54114.9207792 2025-10-05,11:58:35.000,278,11045756,-795,0,1759665514,13353.266342349998,462.4813649100033,54114.94872768 2025-10-05,11:58:36.000,278,11045771,-795,0,1759665515,13353.279814969988,462.4038244800031,54115.11641856 2025-10-05,11:58:37.000,278,11045845,-795,0,1759665516,13353.172034009993,462.3544805700003,54114.9207792 2025-10-05,11:58:38.000,278,11045806,-795,0,1759665517,13353.138352460002,462.2416944900033,54114.86488224001 2025-10-05,11:58:39.000,278,11045786,-795,0,1759665518,13353.070989359992,462.18530145000113,54114.80199816 2025-10-05,11:58:40.000,278,11045859,-795,0,1759665519,13353.138352460002,462.07956450000347,54114.892830720004 2025-10-05,11:58:41.000,278,11045851,-795,0,1759665520,13353.326969139998,461.9315327700024,54115.00462464001 2025-10-05,11:58:42.000,278,11045858,-795,0,1759665521,13353.353914379994,461.83989408000343,54114.99763752 2025-10-05,11:58:43.000,278,11045841,-795,0,1759665522,13353.367386999998,461.6989114800017,54114.94872768 2025-10-05,11:58:44.000,278,11045812,-795,0,1759665523,13353.313496519993,461.684813220003,54114.85789512001 2025-10-05,11:58:45.000,278,11045773,-795,0,1759665524,13353.374123309994,461.5861254000047,54114.7810368 2025-10-05,11:58:46.000,278,11045871,-795,0,1759665525,13353.407804859999,461.49448670999845,54114.88584360001 2025-10-05,11:58:47.000,278,11045884,-795,0,1759665526,13353.46169533999,461.466290190001,54114.86488224001 2025-10-05,11:58:48.000,278,11045828,-795,0,1759665527,13353.535794749994,461.40989714999887,54114.82295952 2025-10-05,11:58:49.000,278,11045866,-795,0,1759665528,13353.60315784999,461.39579889000015,54114.71815272001 2025-10-05,11:58:50.000,278,11045834,-795,0,1759665529,13353.7715656,461.42399541000486,54114.89981784 2025-10-05,11:58:51.000,278,11045782,-795,0,1759665530,13353.987127519991,461.50858497000445,54114.962701920005 2025-10-05,11:58:52.000,278,11045806,-795,0,1759665531,13354.074699550001,461.5508797500006,54114.98366328001 2025-10-05,11:58:53.000,278,11045828,-795,0,1759665532,13354.162271579997,461.52268323000317,54114.96968904 2025-10-05,11:58:54.000,278,11045841,-795,0,1759665533,13354.290261469992,461.50858497000445,54114.92776632 2025-10-05,11:58:55.000,278,11045851,-795,0,1759665534,13354.391306119993,461.5720271399987,54114.94872768 2025-10-05,11:58:56.000,278,11045845,-795,0,1759665535,13354.593395419994,461.5649780099993,54115.18628976 2025-10-05,11:58:57.000,278,11045817,-795,0,1759665536,13354.647285899999,461.57907626999804,54115.17231552001 2025-10-05,11:58:58.000,278,11045830,-795,0,1759665537,13354.654022209994,461.6143219200021,54115.298083680005 2025-10-05,11:58:59.000,278,11045775,-795,0,1759665538,13354.606868039999,461.6354693100002,54115.10943144 2025-10-05,11:59:00.000,278,11045822,-795,0,1759665539,13354.660758519989,461.62842018000083,54115.24218672001 2025-10-05,11:59:01.000,278,11045756,-795,0,1759665540,13354.640549589989,461.6495675699989,54115.34000640001 2025-10-05,11:59:02.000,278,11045848,-795,0,1759665541,13354.72138530999,461.65661669999827,54115.52167152 2025-10-05,11:59:03.000,278,11045839,-715,0,1759665542,13354.795484719994,461.7200588699998,54115.59154272 2025-10-05,11:59:04.000,278,11045882,-795,0,1759665543,13354.80895734,461.72710799999913,54115.64743968 2025-10-05,11:59:05.000,278,11045842,-795,0,1759665544,13354.88305674999,461.7200588699998,54115.801156320005 2025-10-05,11:59:06.000,278,11045868,-795,0,1759665545,13355.058200809995,461.80464842999936,54115.98980856001 2025-10-05,11:59:07.000,278,11045806,-795,0,1759665546,13355.15250915,461.8962871199983,54116.03871840001 2025-10-05,11:59:08.000,278,11045874,-795,0,1759665547,13355.253553800001,461.9949749400039,54116.073654 2025-10-05,11:59:09.000,278,11045844,-795,0,1759665548,13355.267026419991,462.05136797999876,54116.087628240006 2025-10-05,11:59:10.000,278,11045859,-795,0,1759665549,13355.347862139992,462.1430066699977,54116.24134488 2025-10-05,11:59:11.000,278,11045870,-795,0,1759665550,13355.381543689997,462.2698910100007,54116.34615168001 2025-10-05,11:59:12.000,278,11045814,-795,0,1759665551,13355.428697859992,462.38267708999774,54116.58371376001 2025-10-05,11:59:13.000,278,11045863,-795,0,1759665552,13355.267026419991,462.4813649100033,54116.73044328001 2025-10-05,11:59:14.000,278,11045827,-795,0,1759665553,13355.240081179996,462.50956143000076,54116.81428872 2025-10-05,11:59:15.000,278,11045781,-795,0,1759665554,13355.12556390999,462.59415099000034,54116.75140464001 2025-10-05,11:59:16.000,278,11045786,-795,0,1759665555,13355.159245459996,462.6293966400044,54116.94005688 2025-10-05,11:59:17.000,278,11045832,-795,0,1759665556,13355.11209129,462.69283880999865,54117.04486368001 2025-10-05,11:59:18.000,278,11045834,-795,0,1759665557,13355.179454389996,462.699887939998,54117.08678640001 2025-10-05,11:59:19.000,278,11045858,-795,0,1759665558,13355.118827599996,462.7492318500008,54117.00992808 2025-10-05,11:59:20.000,278,11045800,-795,0,1759665559,13355.139036529996,462.78447750000487,54117.121722 2025-10-05,11:59:21.000,278,11045809,-795,0,1759665560,13355.246817489991,462.8126740200023,54117.38723256 2025-10-05,11:59:22.000,278,11045880,-795,0,1759665561,13355.267026419991,462.8479196699991,54117.34530984 2025-10-05,11:59:23.000,278,11045770,-795,0,1759665562,13355.320916899997,462.84087053999974,54117.39421968 2025-10-05,11:59:24.000,278,11045852,-795,0,1759665563,13355.421961549997,462.7985757600036,54117.19858032 2025-10-05,11:59:25.000,278,11045774,-795,0,1759665564,13355.610578229993,462.7915266300042,54117.38723256 2025-10-05,11:59:26.000,278,11045885,-795,0,1759665565,13355.792458599994,462.7351335900021,54117.47107800001 2025-10-05,11:59:27.000,278,11045872,-795,0,1759665566,13355.853085389994,462.7915266300042,54117.478065120005 2025-10-05,11:59:28.000,278,11045845,-795,0,1759665567,13355.98781159,462.713986200004,54117.359284080005 2025-10-05,11:59:29.000,278,11045877,-795,0,1759665568,13356.08885624,462.67874054999993,54117.4361424 2025-10-05,11:59:30.000,278,11045815,-795,0,1759665569,13356.30441815999,462.6364457700038,54117.54094920001 2025-10-05,11:59:31.000,278,11045820,-795,0,1759665570,13356.418935429996,462.6152983799984,54117.72261432 2025-10-05,11:59:32.000,278,11045782,-795,0,1759665571,13356.540189009997,462.5377579499982,54117.73658856001 2025-10-05,11:59:33.000,278,11045863,-795,0,1759665572,13356.621024729997,462.47431578000396,54117.743575680004 2025-10-05,11:59:34.000,278,11045846,-795,0,1759665573,13356.728805689992,462.38267708999774,54117.813446880005 2025-10-05,11:59:35.000,278,11045855,-795,0,1759665574,13356.715333070002,462.3051366600048,54117.65274312 2025-10-05,11:59:36.000,278,11045818,-795,0,1759665575,13356.897213439988,462.22759623000456,54117.6108204 2025-10-05,11:59:37.000,278,11045883,-795,0,1759665576,13357.26771049,462.1782523200018,54117.92524080001 2025-10-05,11:59:38.000,278,11045845,-795,0,1759665577,13357.49000872,462.22054709999793,54117.97415064001 2025-10-05,11:59:39.000,278,11045779,-795,0,1759665578,13357.6112623,462.22759623000456,54117.79947264 2025-10-05,11:59:40.000,278,11045858,-795,0,1759665579,13357.813351600002,462.22054709999793,54117.911266560004 2025-10-05,11:59:41.000,278,11045842,-795,0,1759665580,13357.907659939992,462.21349796999857,54117.932227920006 2025-10-05,11:59:42.000,278,11045832,-795,0,1759665581,13358.076067689988,462.24874362000264,54117.995112 2025-10-05,11:59:43.000,278,11045840,-795,0,1759665582,13358.204057579998,462.2910383999988,54118.21869984001 2025-10-05,11:59:44.000,278,11045850,-795,0,1759665583,13358.433092119994,462.32628405000287,54118.35145512 2025-10-05,11:59:45.000,278,11045803,-795,0,1759665584,13358.54087307999,462.3403823100016,54118.35145512 2025-10-05,11:59:46.000,278,11045839,-795,0,1759665585,13358.6890719,462.38267708999774,54118.38639072001 2025-10-05,11:59:47.000,278,11045736,-795,0,1759665586,13358.857479649996,462.4038244800031,54118.52613312001 2025-10-05,11:59:48.000,278,11045819,-795,0,1759665587,13359.052832640002,462.4531683899986,54118.547094479996 2025-10-05,11:59:49.000,278,11045812,-795,0,1759665588,13359.093250500002,462.4813649100033,54118.4492748 2025-10-05,11:59:50.000,278,11045842,-795,0,1759665589,13359.248185629993,462.57300360000227,54118.69382400001 2025-10-05,11:59:51.000,278,11045814,-795,0,1759665590,13359.423329689998,462.713986200004,54118.82657928 2025-10-05,11:59:52.000,278,11045810,-795,0,1759665591,13359.564792199999,462.78447750000487,54119.05715424001 2025-10-05,11:59:53.000,278,11045833,-795,0,1759665592,13359.66583685,462.8338214100004,54119.18990952 2025-10-05,11:59:54.000,278,11045801,-795,0,1759665593,13359.70625471,462.9748040100021,54119.25978072 2025-10-05,11:59:55.000,278,11045772,-795,0,1759665594,13359.78035411999,463.02414791999763,54119.21087088 2025-10-05,11:59:56.000,278,11045816,-795,0,1759665595,13359.84771722,463.10168834999786,54119.371574640005 2025-10-05,11:59:57.000,278,11045788,-795,0,1759665596,13359.874662459995,463.10168834999786,54119.567214 2025-10-05,11:59:58.000,278,11045813,-795,0,1759665597,13359.94876187,463.06644270000106,54119.61612384 2025-10-05,11:59:59.000,278,11045825,-795,0,1759665598,13359.975707109996,462.9959514000002,54119.57420112 2025-10-05,12:00:00.000,278,11045837,-795,0,1759665599,13360.137378549996,462.96775488000276,54119.804776080004 2025-10-05,12:00:01.000,278,11045848,-795,0,1759665600,13360.278841059997,462.8831653200032,54120.04932528 2025-10-05,12:00:02.000,278,11045838,-795,0,1759665601,13360.292313680002,462.7915266300042,54120.140157840004 2025-10-05,12:00:03.000,278,11045868,-795,0,1759665602,13360.258632129997,462.7492318500008,54120.258938880004 2025-10-05,12:00:04.000,278,11045832,-795,0,1759665603,13360.150851170001,462.74218272000144,54120.20304192001 2025-10-05,12:00:05.000,278,11045818,-795,0,1759665604,13360.171060100001,462.65759316000185,54120.30086160001 2025-10-05,12:00:06.000,278,11045811,-795,0,1759665605,13360.130642240001,462.5659544700029,54120.545410800005 2025-10-05,12:00:07.000,278,11045896,-795,0,1759665606,13360.00938866,462.46021751999797,54120.615282000006 2025-10-05,12:00:08.000,278,11045820,-795,0,1759665607,13359.73993625999,462.3544805700003,54120.55938504 2025-10-05,12:00:09.000,278,11045827,-795,0,1759665608,13359.443538619998,462.22759623000456,54120.48252672 2025-10-05,12:00:10.000,278,11045855,-795,0,1759665609,13359.329021349993,462.01612233000196,54120.67117896 2025-10-05,12:00:11.000,278,11045801,-795,0,1759665610,13359.167349909992,461.83989408000343,54120.831882720006 2025-10-05,12:00:12.000,278,11045839,-795,0,1759665611,13358.904633819991,461.6495675699989,54120.68515320001 2025-10-05,12:00:13.000,278,11045829,-795,0,1759665612,13358.66886297,461.5015358399978,54120.5803464 2025-10-05,12:00:14.000,278,11045873,-795,0,1759665613,13358.325311159999,461.4169462799982,54120.43361688 2025-10-05,12:00:15.000,278,11045819,-795,0,1759665614,13358.062595069998,461.27596368000377,54120.55239792 2025-10-05,12:00:16.000,278,11045832,-795,0,1759665615,13357.793142670002,461.2054723800029,54120.63624336001 2025-10-05,12:00:17.000,278,11045860,-795,0,1759665616,13357.57084444,461.1420302100014,54120.62925624 2025-10-05,12:00:18.000,278,11045803,-795,0,1759665617,13357.34180989999,461.1208828200033,54120.48951384001 2025-10-05,12:00:19.000,278,11045796,-795,0,1759665618,13357.092566429994,460.9939984800003,54120.18906768 2025-10-05,12:00:20.000,278,11045812,-795,0,1759665619,13356.984785469998,460.93760543999815,54120.23797752 2025-10-05,12:00:21.000,278,11045864,-795,0,1759665620,13356.870268199993,460.88826153000264,54120.18208056001 2025-10-05,12:00:22.000,278,11045827,-795,0,1759665621,13356.728805689992,460.9094089200007,54120.210029040005 2025-10-05,12:00:23.000,278,11045844,-795,0,1759665622,13356.513243770001,460.80367197000305,54120.00740256 2025-10-05,12:00:24.000,278,11045839,-795,0,1759665623,13356.587343179992,460.7613771899996,54120.13317072001 2025-10-05,12:00:25.000,278,11045833,-795,0,1759665624,13356.567134249992,460.6274437200045,54120.0213768 2025-10-05,12:00:26.000,278,11045805,-795,0,1759665625,13356.701860449997,460.5851489400011,54119.93054424 2025-10-05,12:00:27.000,278,11045826,-795,0,1759665626,13356.930894989993,460.49351025000215,54119.95849272 2025-10-05,12:00:28.000,278,11045816,-795,0,1759665627,13357.065621189999,460.54285415999766,54119.8816344 2025-10-05,12:00:29.000,278,11045827,-795,0,1759665628,13357.254237869995,460.55695242000365,54119.78381472 2025-10-05,12:00:30.000,278,11045842,-795,0,1759665629,13357.46306347999,460.6485911100026,54119.79080184 2025-10-05,12:00:31.000,278,11045831,-795,0,1759665630,13357.692098020001,460.71908241000347,54119.8117632 2025-10-05,12:00:32.000,278,11045843,-795,0,1759665631,13358.076067689988,460.8318684900005,54120.06329952001 2025-10-05,12:00:33.000,278,11045826,-795,0,1759665632,13358.311838539994,460.9164580500001,54120.1261836 2025-10-05,12:00:34.000,278,11045841,-795,0,1759665633,13358.433092119994,461.00104760999966,54120.06329952001 2025-10-05,12:00:35.000,278,11045828,-795,0,1759665634,13358.433092119994,460.93760543999815,54119.923557120004 2025-10-05,12:00:36.000,278,11045739,-795,0,1759665635,13358.48024628999,460.9587528300035,54119.96547984001 2025-10-05,12:00:37.000,278,11045825,-795,0,1759665636,13358.50719153,461.02219499999774,54119.993428320005 2025-10-05,12:00:38.000,278,11045850,-795,0,1759665637,13358.83053441,461.13498108000204,54120.17509344 2025-10-05,12:00:39.000,278,11045836,-795,0,1759665638,13358.918106439996,461.1913741200042,54120.07028664 2025-10-05,12:00:40.000,278,11045855,-795,0,1759665639,13359.180822529997,461.226619770001,54120.279900240006 2025-10-05,12:00:41.000,278,11045863,-795,0,1759665640,13359.483956479999,461.31120933000057,54120.45457824 2025-10-05,12:00:42.000,278,11045822,-795,0,1759665641,13359.70625471,461.5015358399978,54120.45457824 2025-10-05,12:00:43.000,278,11045863,-795,0,1759665642,13359.90160769999,461.6002236600034,54120.46855248001 2025-10-05,12:00:44.000,278,11045881,-795,0,1759665643,13360.04980652,461.67071496000426,54120.39868128001 2025-10-05,12:00:45.000,278,11045804,-795,0,1759665644,13360.265368439992,461.6495675699989,54120.545410800005 2025-10-05,12:00:46.000,278,11045835,-795,0,1759665645,13360.447248809993,461.60727279000275,54120.73406304001 2025-10-05,12:00:47.000,278,11045816,-795,0,1759665646,13360.447248809993,461.59317453000403,54120.69214032 2025-10-05,12:00:48.000,278,11045842,-795,0,1759665647,13360.575238699988,461.5015358399978,54120.99258648001 2025-10-05,12:00:49.000,278,11045856,-795,0,1759665648,13360.460721429998,461.466290190001,54120.84585696 2025-10-05,12:00:50.000,278,11045829,-795,0,1759665649,13360.474194050003,461.4310445400042,54120.99258648001 2025-10-05,12:00:51.000,278,11045784,-795,0,1759665650,13360.440512499998,461.34645498000464,54121.16027736001 2025-10-05,12:00:52.000,278,11045870,-795,0,1759665651,13360.352940470002,461.226619770001,54121.146303120004 2025-10-05,12:00:53.000,278,11045838,-795,0,1759665652,13360.299049989997,461.2054723800029,54121.167264480006 2025-10-05,12:00:54.000,278,11045818,-715,0,1759665653,13360.198005339997,461.1279319500027,54121.1043804 2025-10-05,12:00:55.000,278,11045808,-795,0,1759665654,13360.144114859992,461.05039152000245,54121.12534176 2025-10-05,12:00:56.000,278,11045849,-795,0,1759665655,13360.224950579992,460.9587528300035,54121.36290384 2025-10-05,12:00:57.000,278,11045862,-795,0,1759665656,13360.204741649992,460.9799002200016,54121.334955360006 2025-10-05,12:00:58.000,278,11045829,-795,0,1759665657,13360.150851170001,460.9587528300035,54121.25809704001 2025-10-05,12:00:59.000,278,11045803,-795,0,1759665658,13360.02959759,460.86711414000456,54121.118354640006 2025-10-05,12:01:00.000,278,11045820,-795,0,1759665659,13360.211477960002,460.81777023000177,54121.25110992 2025-10-05,12:01:01.000,278,11045754,-795,0,1759665660,13360.278841059997,460.7966228400037,54121.1043804 2025-10-05,12:01:02.000,278,11045824,-795,0,1759665661,13360.487666669993,460.7966228400037,54121.41181368 2025-10-05,12:01:03.000,278,11045844,-795,0,1759665662,13360.548293459993,460.82481936000113,54121.49565912001 2025-10-05,12:01:04.000,278,11045854,-795,0,1759665663,13360.514611909988,460.7120332800041,54121.47469776001 2025-10-05,12:01:05.000,278,11045872,-795,0,1759665664,13360.427039879993,460.6133454599985,54121.488672 2025-10-05,12:01:06.000,278,11045835,-795,0,1759665665,13360.514611909988,460.5499032900043,54121.60745304 2025-10-05,12:01:07.000,278,11045809,-795,0,1759665666,13360.413567260002,460.4864611200028,54121.58649168 2025-10-05,12:01:08.000,278,11045868,-795,0,1759665667,13360.359676779997,460.3877733000045,54121.52360760001 2025-10-05,12:01:09.000,278,11045811,-795,0,1759665668,13360.171060100001,460.3525276500004,54121.40482656001 2025-10-05,12:01:10.000,278,11045821,-795,0,1759665669,13360.123905929991,460.3031837400049,54121.49565912001 2025-10-05,12:01:11.000,278,11045849,-795,0,1759665670,13359.90160769999,460.23269244000403,54121.53059472 2025-10-05,12:01:12.000,278,11045874,-795,0,1759665671,13359.854453529995,460.1410537499978,54121.670337120006 2025-10-05,12:01:13.000,278,11045832,-795,0,1759665672,13359.78709043,460.0423659299995,54121.69129848001 2025-10-05,12:01:14.000,278,11045849,-795,0,1759665673,13359.76014518999,459.98597289000463,54121.768156800004 2025-10-05,12:01:15.000,278,11045807,-795,0,1759665674,13359.67930946999,459.9295798500025,54121.57950456 2025-10-05,12:01:16.000,278,11045806,-795,0,1759665675,13359.712991019995,459.91548159000376,54121.75418256 2025-10-05,12:01:17.000,278,11045856,-795,0,1759665676,13359.64562792,459.9225307200031,54121.76116968001 2025-10-05,12:01:18.000,278,11045831,-795,0,1759665677,13359.605210059999,459.8943341999984,54121.74719544 2025-10-05,12:01:19.000,278,11045832,-795,0,1759665678,13359.403120759998,459.8308920300042,54121.551556080005 2025-10-05,12:01:20.000,278,11045876,-795,0,1759665679,13359.335757659988,459.8449902900029,54121.7332212 2025-10-05,12:01:21.000,278,11045841,-795,0,1759665680,13359.234713010002,459.8238429000048,54121.64238864001 2025-10-05,12:01:22.000,278,11045818,-795,0,1759665681,13359.275130870003,459.75335160000395,54121.94982192001 2025-10-05,12:01:23.000,278,11045795,-795,0,1759665682,13359.227976699993,459.73925333999796,54121.92187344 2025-10-05,12:01:24.000,278,11045812,-795,0,1759665683,13359.113459430002,459.6969585600018,54121.86597648 2025-10-05,12:01:25.000,278,11045835,-795,0,1759665684,13358.897897509996,459.6828603000031,54121.8030924 2025-10-05,12:01:26.000,278,11045811,-795,0,1759665685,13358.675599279995,459.7322042099986,54121.76116968001 2025-10-05,12:01:27.000,278,11045798,-795,0,1759665686,13358.44656474,459.7181059499999,54121.86597648 2025-10-05,12:01:28.000,278,11045836,-795,0,1759665687,13358.278156989989,459.7463024700046,54121.86597648 2025-10-05,12:01:29.000,278,11045842,-795,0,1759665688,13357.894187320002,459.66876204000437,54121.551556080005 2025-10-05,12:01:30.000,278,11045832,-795,0,1759665689,13357.860505769997,459.6123690000022,54121.74020832001 2025-10-05,12:01:31.000,278,11045791,-795,0,1759665690,13357.671889090001,459.55597596000007,54121.71225984001 2025-10-05,12:01:32.000,278,11045787,-795,0,1759665691,13357.46306347999,459.5207303100033,54121.70527272 2025-10-05,12:01:33.000,278,11045791,-795,0,1759665692,13357.26097417999,459.4713864000005,54121.64238864001 2025-10-05,12:01:34.000,278,11045849,-795,0,1759665693,13357.079093809989,459.37974771000154,54121.44674928001 2025-10-05,12:01:35.000,278,11045815,-795,0,1759665694,13356.796168790002,459.3726985800022,54121.42578792001 2025-10-05,12:01:36.000,278,11045827,-795,0,1759665695,13356.735542000002,459.39384597000026,54121.47469776001 2025-10-05,12:01:37.000,278,11045820,-795,0,1759665696,13356.614288420002,459.3726985800022,54121.39783944 2025-10-05,12:01:38.000,278,11045813,-795,0,1759665697,13356.398726499996,459.30925641000067,54121.25110992 2025-10-05,12:01:39.000,278,11045779,-795,0,1759665698,13356.28420922999,459.2669616300045,54121.097393280004 2025-10-05,12:01:40.000,278,11045832,-795,0,1759665699,13356.24379136999,459.28105989000323,54121.07643192 2025-10-05,12:01:41.000,278,11045804,-795,0,1759665700,13356.08211992999,459.31630554000003,54121.05547056 2025-10-05,12:01:42.000,278,11045817,-795,0,1759665701,13356.02822945,459.28105989000323,54121.167264480006 2025-10-05,12:01:43.000,278,11045811,-795,0,1759665702,13355.94065741999,459.2528633699985,54121.11136752001 2025-10-05,12:01:44.000,278,11045803,-795,0,1759665703,13355.859821699989,459.19647033000365,54120.92271528001 2025-10-05,12:01:45.000,278,11045789,-795,0,1759665704,13355.90023955999,459.08368424999935,54120.8598312 2025-10-05,12:01:46.000,278,11045797,-795,0,1759665705,13355.933921109994,458.99909468999977,54120.95765088 2025-10-05,12:01:47.000,278,11045841,-795,0,1759665706,13355.954130039994,458.88630861000274,54120.87380544001 2025-10-05,12:01:48.000,278,11045838,-795,0,1759665707,13355.96086634999,458.7946699200038,54120.81790848 2025-10-05,12:01:49.000,278,11045867,-795,0,1759665708,13355.826140149999,458.68893296999886,54120.57335928 2025-10-05,12:01:50.000,278,11045798,-795,0,1759665709,13355.880030629989,458.6959820999982,54120.56637216001 2025-10-05,12:01:51.000,278,11045837,-795,0,1759665710,13355.846349079999,458.5972942799999,54120.56637216001 2025-10-05,12:01:52.000,278,11045828,-795,0,1759665711,13355.974338969994,458.5479503700044,54120.7200888 2025-10-05,12:01:53.000,278,11045841,-795,0,1759665712,13356.02149313999,458.4704099400042,54120.67816608 2025-10-05,12:01:54.000,278,11045843,-795,0,1759665713,13355.98781159,458.3999186400033,54120.55938504 2025-10-05,12:01:55.000,278,11045836,-795,0,1759665714,13356.02149313999,458.3576238599999,54120.39169416 2025-10-05,12:01:56.000,278,11045826,-795,0,1759665715,13356.08211992999,458.3505747300005,54120.377719920005 2025-10-05,12:01:57.000,278,11045797,-795,0,1759665716,13356.156219339995,458.30827995000436,54120.43361688 2025-10-05,12:01:58.000,278,11045828,-795,0,1759665717,13356.136010409995,458.2518869100022,54120.34977144001 2025-10-05,12:01:59.000,278,11045866,-795,0,1759665718,13356.1292741,458.1672973500026,54120.161119200005 2025-10-05,12:02:00.000,278,11045804,-795,0,1759665719,13356.18990089,458.2589360400016,54120.29387448 2025-10-05,12:02:01.000,278,11045854,-795,0,1759665720,13356.115801479995,458.3153290800037,54120.07727376 2025-10-05,12:02:02.000,278,11045854,-795,0,1759665721,13356.14274671999,458.3505747300005,54120.307848720004 2025-10-05,12:02:03.000,278,11045793,-795,0,1759665722,13356.02149313999,458.3999186400033,54120.265926 2025-10-05,12:02:04.000,278,11045843,-795,0,1759665723,13355.893503249994,458.4845082000029,54120.1261836 2025-10-05,12:02:05.000,278,11045868,-795,0,1759665724,13355.731831809993,458.4986064600016,54120.02836392 2025-10-05,12:02:06.000,278,11045806,-795,0,1759665725,13355.657732399988,458.5972942799999,54119.972466960004 2025-10-05,12:02:07.000,278,11045852,-795,0,1759665726,13355.617314540003,458.65368732000206,54120.03535104001 2025-10-05,12:02:08.000,278,11045828,-795,0,1759665727,13355.570160369993,458.7100803600042,54120.00740256 2025-10-05,12:02:09.000,278,11045839,-795,0,1759665728,13355.536478820002,458.7312277500023,54119.66503368 2025-10-05,12:02:10.000,278,11045830,-795,0,1759665729,13355.677941329988,458.8440138299993,54119.91657000001 2025-10-05,12:02:11.000,278,11045772,-795,0,1759665730,13355.832876459994,458.82286644000123,54120.0213768 2025-10-05,12:02:12.000,278,11045843,-795,0,1759665731,13355.839612769989,458.8933577400021,54119.93753136001 2025-10-05,12:02:13.000,278,11045787,-795,0,1759665732,13355.826140149999,458.9145051300002,54120.00041544 2025-10-05,12:02:14.000,278,11045786,-795,0,1759665733,13355.772249669993,458.94975078000425,54119.825737440005 2025-10-05,12:02:15.000,278,11045848,-755,0,1759665734,13355.758777049989,458.9427016500049,54119.83971168 2025-10-05,12:02:16.000,278,11045821,-795,0,1759665735,13355.603841919998,458.9427016500049,54119.69996928001 2025-10-05,12:02:17.000,278,11045826,-795,0,1759665736,13355.758777049989,459.0061438199991,54119.98644120001 2025-10-05,12:02:18.000,278,11045849,-795,0,1759665737,13355.704886569998,459.0272912100045,54119.9515056 2025-10-05,12:02:19.000,278,11045761,-795,0,1759665738,13355.563424059997,458.98499643000105,54119.67900792001 2025-10-05,12:02:20.000,278,11045829,-795,0,1759665739,13355.657732399988,458.99909468999977,54119.874647280005 2025-10-05,12:02:21.000,278,11045854,-795,0,1759665740,13355.691413949993,458.9779473000017,54119.8816344 2025-10-05,12:02:22.000,278,11045824,-795,0,1759665741,13355.691413949993,459.03434034000384,54119.96547984001 2025-10-05,12:02:23.000,278,11045847,-795,0,1759665742,13355.698150259988,458.98499643000105,54120.02836392 2025-10-05,12:02:24.000,278,11045798,-795,0,1759665743,13355.704886569998,458.9920455600004,54119.90259576 2025-10-05,12:02:25.000,278,11045798,-795,0,1759665744,13355.772249669993,458.92155425999954,54119.97945408 2025-10-05,12:02:26.000,278,11045836,-795,0,1759665745,13355.906975869999,458.94975078000425,54120.10522224001 2025-10-05,12:02:27.000,278,11045832,-795,0,1759665746,13356.06191099999,458.9074560000008,54120.09823512 2025-10-05,12:02:28.000,278,11045831,-795,0,1759665747,13356.18316457999,458.9286033899989,54120.10522224001 2025-10-05,12:02:29.000,278,11045888,-795,0,1759665748,13356.237055059995,458.85811208999803,54119.93054424 2025-10-05,12:02:30.000,278,11045790,-795,0,1759665749,13356.31115447,458.9074560000008,54120.07727376 2025-10-05,12:02:31.000,278,11045782,-795,0,1759665750,13356.20337350999,458.9074560000008,54120.03535104001 2025-10-05,12:02:32.000,278,11045821,-795,0,1759665751,13356.196637199995,458.94975078000425,54120.27291312001 2025-10-05,12:02:33.000,278,11045813,-795,0,1759665752,13356.12253778999,458.90040687000146,54120.3357972 2025-10-05,12:02:34.000,278,11045847,-795,0,1759665753,13355.927184799999,458.9567999100036,54120.22400328 2025-10-05,12:02:35.000,278,11045834,-795,0,1759665754,13355.880030629989,458.872210350004,54120.07727376 2025-10-05,12:02:36.000,278,11045826,-795,0,1759665755,13355.839612769989,458.8440138299993,54120.18906768 2025-10-05,12:02:37.000,278,11045824,-795,0,1759665756,13355.819403839989,458.8440138299993,54120.29387448 2025-10-05,12:02:38.000,278,11045823,-795,0,1759665757,13355.785722289998,458.8792594800034,54120.36374568 2025-10-05,12:02:39.000,278,11045764,-795,0,1759665758,13355.549951439993,458.9427016500049,54120.091248000004 2025-10-05,12:02:40.000,278,11045829,-795,0,1759665759,13355.583632989998,458.90040687000146,54120.28688736 2025-10-05,12:02:41.000,278,11045821,-795,0,1759665760,13355.597105610002,458.92155425999954,54120.44060400001 2025-10-05,12:02:42.000,278,11045796,-795,0,1759665761,13355.529742509993,458.85811208999803,54120.4056684 2025-10-05,12:02:43.000,278,11045823,-795,0,1759665762,13355.469115719992,458.8158173100019,54120.39868128001 2025-10-05,12:02:44.000,278,11045809,-795,0,1759665763,13355.415225240002,458.78762079000444,54120.140157840004 2025-10-05,12:02:45.000,278,11045817,-795,0,1759665764,13355.442170479997,458.7594242699997,54120.07028664 2025-10-05,12:02:46.000,278,11045835,-795,0,1759665765,13355.516269890002,458.8440138299993,54120.37073280001 2025-10-05,12:02:47.000,278,11045835,-795,0,1759665766,13355.475852030002,458.85106295999867,54120.36374568 2025-10-05,12:02:48.000,278,11045766,-795,0,1759665767,13355.341125829997,458.8440138299993,54120.16810632 2025-10-05,12:02:49.000,278,11045851,-795,0,1759665768,13355.300707969996,458.75237514000037,54120.161119200005 2025-10-05,12:02:50.000,278,11045851,-795,0,1759665769,13355.374807380002,458.745326010001,54120.34278432 2025-10-05,12:02:51.000,278,11045848,-795,0,1759665770,13355.388279999992,458.6818838399995,54120.13317072001 2025-10-05,12:02:52.000,278,11045758,-795,0,1759665771,13355.428697859992,458.63958906000335,54120.279900240006 2025-10-05,12:02:53.000,278,11045825,-795,0,1759665772,13355.516269890002,458.6043434099993,54120.37073280001 2025-10-05,12:02:54.000,278,11045774,-795,0,1759665773,13355.610578229993,458.5620486300031,54120.37073280001 2025-10-05,12:02:55.000,278,11045801,-795,0,1759665774,13355.624050849998,458.5197538499997,54120.265926 2025-10-05,12:02:56.000,278,11045794,-795,0,1759665775,13355.765513359998,458.5338521099984,54120.3357972 2025-10-05,12:02:57.000,278,11045839,-795,0,1759665776,13356.00128420999,458.5197538499997,54120.447591120006 2025-10-05,12:02:58.000,278,11045782,-795,0,1759665777,13356.06191099999,458.51270472000033,54120.377719920005 2025-10-05,12:02:59.000,278,11045775,-795,0,1759665778,13355.96086634999,458.4492625499988,54120.04932528 2025-10-05,12:03:00.000,278,11045814,-795,0,1759665779,13356.1292741,458.47745907000353,54120.30086160001 2025-10-05,12:03:01.000,278,11045777,-795,0,1759665780,13356.16295564999,458.4492625499988,54120.328810080005 2025-10-05,12:03:02.000,278,11045805,-795,0,1759665781,13356.216846129995,458.4986064600016,54120.4056684 2025-10-05,12:03:03.000,278,11045801,-795,0,1759665782,13356.216846129995,458.5197538499997,54120.43361688 2025-10-05,12:03:04.000,278,11045826,-795,0,1759665783,13356.12253778999,458.5620486300031,54120.426629760004 2025-10-05,12:03:05.000,278,11045844,-795,0,1759665784,13355.98781159,458.5831960200012,54120.45457824 2025-10-05,12:03:06.000,278,11045805,-795,0,1759665785,13355.994547899994,458.57614689000184,54120.57335928 2025-10-05,12:03:07.000,278,11045841,-795,0,1759665786,13355.92044848999,458.5690977600025,54120.56637216001 2025-10-05,12:03:08.000,278,11045812,-795,0,1759665787,13355.96086634999,458.54090123999777,54120.52444944 2025-10-05,12:03:09.000,278,11045823,-795,0,1759665788,13355.947393729999,458.49155733000225,54120.24496464 2025-10-05,12:03:10.000,278,11045800,-795,0,1759665789,13356.18990089,458.618441669998,54120.46855248001 2025-10-05,12:03:11.000,278,11045840,-795,0,1759665790,13356.20337350999,458.5479503700044,54120.51746232001 2025-10-05,12:03:12.000,278,11045788,-795,0,1759665791,13356.26400029999,458.618441669998,54120.60829488001 2025-10-05,12:03:13.000,278,11045835,-795,0,1759665792,13356.26400029999,458.6043434099993,54120.79694712 2025-10-05,12:03:14.000,278,11045777,-795,0,1759665793,13356.26400029999,458.632539930004,54120.831882720006 2025-10-05,12:03:15.000,278,11045699,-795,0,1759665794,13356.16969196,458.68893296999886,54120.70611456001 2025-10-05,12:03:16.000,278,11045829,-795,0,1759665795,13356.08885624,458.7100803600042,54120.74105016 2025-10-05,12:03:17.000,278,11045826,-795,0,1759665796,13356.08885624,458.75237514000037,54120.782972880006 2025-10-05,12:03:18.000,278,11045787,-795,0,1759665797,13356.21010982,458.80171905000316,54120.72707592 2025-10-05,12:03:19.000,278,11045835,-795,0,1759665798,13356.32462708999,458.8087681800025,54120.74105016 2025-10-05,12:03:20.000,278,11045835,-795,0,1759665799,13356.641233659997,458.93565251999826,54120.97162512001 2025-10-05,12:03:21.000,278,11045769,-795,0,1759665800,13356.957840229989,459.02024207999784,54121.15329024 2025-10-05,12:03:22.000,278,11045854,-795,0,1759665801,13357.18013845999,459.09778250999807,54121.146303120004 2025-10-05,12:03:23.000,278,11045761,-795,0,1759665802,13357.395700379995,459.1753229399983,54121.25110992 2025-10-05,12:03:24.000,278,11045785,-795,0,1759665803,13357.46979979,459.18237206999765,54121.02752208 2025-10-05,12:03:25.000,278,11045812,-795,0,1759665804,13357.658416469996,459.2669616300045,54121.265084160004 2025-10-05,12:03:26.000,278,11045844,-795,0,1759665805,13357.954814110002,459.35860032000346,54121.383865200005 2025-10-05,12:03:27.000,278,11045806,-795,0,1759665806,13358.156903409988,459.45728814000176,54121.47469776001 2025-10-05,12:03:28.000,278,11045812,-795,0,1759665807,13358.217530199989,459.73925333999796,54121.30700688001 2025-10-05,12:03:29.000,278,11045772,-795,0,1759665808,13358.305102229999,459.7815481200014,54121.39783944 2025-10-05,12:03:30.000,278,11045830,-795,0,1759665809,13358.52740046,459.8308920300042,54121.600465920004 2025-10-05,12:03:31.000,278,11045786,-795,0,1759665810,13358.62170879999,459.85203942000226,54121.78213104001 2025-10-05,12:03:32.000,278,11045833,-795,0,1759665811,13358.72275344999,459.8802359399997,54121.8030924 2025-10-05,12:03:33.000,278,11045815,-795,0,1759665812,13358.837270719996,459.95072724000056,54121.92187344 2025-10-05,12:03:34.000,278,11045830,-795,0,1759665813,13358.877688579996,459.8590885500016,54121.84501512 2025-10-05,12:03:35.000,278,11045793,-795,0,1759665814,13359.012414780002,459.866137680001,54121.935847680004 2025-10-05,12:03:36.000,278,11045818,-795,0,1759665815,13359.288603489993,459.8167937699982,54122.22930672 2025-10-05,12:03:37.000,278,11045818,-795,0,1759665816,13359.53784695999,459.76744986000267,54122.35507488 2025-10-05,12:03:38.000,278,11045835,-795,0,1759665817,13359.76014518999,459.76744986000267,54122.36904912 2025-10-05,12:03:39.000,278,11045804,-795,0,1759665818,13359.793826739995,459.6828603000031,54122.19437112001 2025-10-05,12:03:40.000,278,11045807,-795,0,1759665819,13359.995916039996,459.75335160000395,54122.124499920006 2025-10-05,12:03:41.000,278,11045809,-795,0,1759665820,13360.204741649992,459.6969585600018,54122.606611200004 2025-10-05,12:03:42.000,278,11045868,-795,0,1759665821,13360.413567260002,459.6546637799984,54122.71840512001 2025-10-05,12:03:43.000,278,11045869,-795,0,1759665822,13360.555029769988,459.59122161000414,54122.69744376001 2025-10-05,12:03:44.000,278,11045809,-795,0,1759665823,13360.86490003,459.534828570002,54122.87910888 2025-10-05,12:03:45.000,278,11045826,-795,0,1759665824,13361.16803398,459.47843552999984,54122.98391568001 2025-10-05,12:03:46.000,278,11045845,-795,0,1759665825,13361.565476269992,459.4643372700011,54122.962954320006 2025-10-05,12:03:47.000,278,11045818,-795,0,1759665826,13361.942709629999,459.44318988000305,54123.19352928 2025-10-05,12:03:48.000,278,11045817,-795,0,1759665827,13362.151535239995,459.45728814000176,54123.1655808 2025-10-05,12:03:49.000,278,11045857,-795,0,1759665828,13362.14479893,459.4502390100024,54123.0957096 2025-10-05,12:03:50.000,278,11045806,-795,0,1759665829,13362.394042399996,459.4995829199979,54123.38916864001 2025-10-05,12:03:51.000,278,11045870,-795,0,1759665830,13362.474878119996,459.49253378999856,54123.55685952001 2025-10-05,12:03:52.000,278,11045822,-795,0,1759665831,13362.757803139997,459.5136811800039,54123.661666320004 2025-10-05,12:03:53.000,278,11045850,-795,0,1759665832,13363.067673399994,459.534828570002,54124.08089352 2025-10-05,12:03:54.000,278,11045863,-795,0,1759665833,13363.229344839994,459.534828570002,54124.066919280005 2025-10-05,12:03:55.000,278,11045813,-795,0,1759665834,13363.26302639,459.57712334999815,54124.22762304001 2025-10-05,12:03:56.000,278,11045820,-795,0,1759665835,13363.30344425,459.6123690000022,54124.3184556 2025-10-05,12:03:57.000,278,11045827,-795,0,1759665836,13363.289971629994,459.647614649999,54124.49313360001 2025-10-05,12:03:58.000,278,11045785,-795,0,1759665837,13363.23608114999,459.6123690000022,54124.50710784 2025-10-05,12:03:59.000,278,11045844,-795,0,1759665838,13363.141772809999,459.54187770000135,54124.3883268 2025-10-05,12:04:00.000,278,11045819,-795,0,1759665839,13363.188926979994,459.5841724800048,54124.65383736 2025-10-05,12:04:01.000,278,11045865,-795,0,1759665840,13363.249553769994,459.59122161000414,54124.88441232 2025-10-05,12:04:02.000,278,11045836,-795,0,1759665841,13363.28323532,459.64056551999965,54124.94729640001 2025-10-05,12:04:03.000,278,11045825,-795,0,1759665842,13363.289971629994,459.64056551999965,54124.92633504001 2025-10-05,12:04:04.000,278,11045800,-795,0,1759665843,13363.23608114999,459.66876204000437,54124.856463840006 2025-10-05,12:04:05.000,278,11045828,-795,0,1759665844,13363.36407104,459.6335163900003,54125.04511608001 2025-10-05,12:04:06.000,278,11045834,-795,0,1759665845,13363.49879723999,459.62646726000094,54125.14992288 2025-10-05,12:04:07.000,278,11045856,-795,0,1759665846,13363.552687719995,459.6194181300016,54125.13594864001 2025-10-05,12:04:08.000,278,11045826,-795,0,1759665847,13363.68741392,459.6123690000022,54125.16389712001 2025-10-05,12:04:09.000,278,11045846,-795,0,1759665848,13363.774985949996,459.5136811800039,54125.16389712001 2025-10-05,12:04:10.000,278,11045825,-795,0,1759665849,13364.024229419992,459.54187770000135,54125.359536480006 2025-10-05,12:04:11.000,278,11045824,-795,0,1759665850,13364.199373479998,459.534828570002,54125.59709856001 2025-10-05,12:04:12.000,278,11045840,-795,0,1759665851,13364.334099679989,459.5489268300007,54125.59011144 2025-10-05,12:04:13.000,278,11045832,-795,0,1759665852,13364.45535325999,459.5489268300007,54125.71587960001 2025-10-05,12:04:14.000,278,11045839,-795,0,1759665853,13364.590079459995,459.5630250899994,54125.673956880004 2025-10-05,12:04:15.000,278,11045824,-795,0,1759665854,13364.75848720999,459.45728814000176,54125.79972504 2025-10-05,12:04:16.000,278,11045807,-795,0,1759665855,13364.987521750001,459.4995829199979,54126.07222272001 2025-10-05,12:04:17.000,278,11045818,-795,0,1759665856,13365.149193190002,459.4502390100024,54126.26087496 2025-10-05,12:04:18.000,278,11045851,-795,0,1759665857,13365.297392009998,459.4854846599992,54126.33074616 2025-10-05,12:04:19.000,278,11045844,-795,0,1759665858,13365.223292599992,459.45728814000176,54126.11414544 2025-10-05,12:04:20.000,278,11045821,-795,0,1759665859,13365.459063449998,459.54187770000135,54126.344720400004 2025-10-05,12:04:21.000,278,11045809,-795,0,1759665860,13365.748724779995,459.47843552999984,54126.54734688 2025-10-05,12:04:22.000,278,11045844,-795,0,1759665861,13366.02491349,459.6194181300016,54126.729012 2025-10-05,12:04:23.000,278,11045850,-795,0,1759665862,13366.139430759991,459.6758111700037,54126.87574152 2025-10-05,12:04:24.000,278,11045836,-795,0,1759665863,13366.301102199992,459.6828603000031,54126.98753544001 2025-10-05,12:04:25.000,278,11045801,-795,0,1759665864,13366.456037329997,459.70400769000116,54127.15522632001 2025-10-05,12:04:26.000,278,11045818,-795,0,1759665865,13366.557081979998,459.7956463800001,54127.41374976001 2025-10-05,12:04:27.000,278,11045834,-795,0,1759665866,13366.637917699998,459.7815481200014,54127.4975952 2025-10-05,12:04:28.000,278,11045811,-795,0,1759665867,13366.738962349998,459.8097446399988,54127.51156944001 2025-10-05,12:04:29.000,278,11045819,-795,0,1759665868,13366.732226039989,459.76744986000267,54127.39977552 2025-10-05,12:04:30.000,278,11045836,-795,0,1759665869,13366.840006999999,459.76744986000267,54127.64432472 2025-10-05,12:04:31.000,278,11045838,-795,0,1759665870,13366.806325449994,459.73925333999796,54127.72817016001 2025-10-05,12:04:32.000,278,11045848,-795,0,1759665871,13366.880424859999,459.75335160000395,54128.00066784 2025-10-05,12:04:33.000,278,11045833,-795,0,1759665872,13366.85347961999,459.76744986000267,54128.10547464 2025-10-05,12:04:34.000,278,11045830,-795,0,1759665873,13366.97473319999,459.7463024700046,54128.126436 2025-10-05,12:04:35.000,278,11045805,-795,0,1759665874,13367.07577784999,459.68990943000244,54127.972719360005 2025-10-05,12:04:36.000,278,11045805,-795,0,1759665875,13367.25765821999,459.68990943000244,54128.16137160001 2025-10-05,12:04:37.000,278,11045815,-795,0,1759665876,13367.365439180001,459.6758111700037,54128.30111400001 2025-10-05,12:04:38.000,278,11045824,-795,0,1759665877,13367.405857040001,459.6828603000031,54128.426882160005 2025-10-05,12:04:39.000,278,11045839,-795,0,1759665878,13367.358702869991,459.62646726000094,54128.189320080004 2025-10-05,12:04:40.000,278,11045780,-795,0,1759665879,13367.432802279996,459.7322042099986,54128.46181776 2025-10-05,12:04:41.000,278,11045749,-795,0,1759665880,13367.473220139997,459.7463024700046,54128.30111400001 2025-10-05,12:04:42.000,278,11045802,-795,0,1759665881,13367.581001099992,459.6969585600018,54128.65047 2025-10-05,12:04:43.000,278,11045847,-795,0,1759665882,13367.695518369997,459.64056551999965,54128.74828968 2025-10-05,12:04:44.000,278,11045823,-795,0,1759665883,13367.695518369997,459.6758111700037,54128.5805988 2025-10-05,12:04:45.000,278,11045856,-795,0,1759665884,13367.836980879998,459.64056551999965,54128.692392720004 2025-10-05,12:04:46.000,278,11045825,-795,0,1759665885,13367.904343979993,459.66876204000437,54128.69937984 2025-10-05,12:04:47.000,278,11045857,-795,0,1759665886,13368.012124939989,459.6969585600018,54128.88803208 2025-10-05,12:04:48.000,278,11045815,-795,0,1759665887,13367.998652319999,459.66876204000437,54128.811173760005 2025-10-05,12:04:49.000,278,11045866,-795,0,1759665888,13368.09296065999,459.50663205000455,54128.74828968 2025-10-05,12:04:50.000,278,11045838,-795,0,1759665889,13368.26136841,459.4995829199979,54128.9648904 2025-10-05,12:04:51.000,278,11045758,-755,0,1759665890,13368.268104719995,459.4995829199979,54128.825147999996 2025-10-05,12:04:52.000,278,11045809,-795,0,1759665891,13368.29504995999,459.5700742199988,54129.11161992 2025-10-05,12:04:53.000,278,11045818,-795,0,1759665892,13368.23442316999,459.5700742199988,54129.18149112 2025-10-05,12:04:54.000,278,11045811,-795,0,1759665893,13368.086224349994,459.57712334999815,54129.00681312 2025-10-05,12:04:55.000,278,11045849,-795,0,1759665894,13368.032333869989,459.59122161000414,54129.0347616 2025-10-05,12:04:56.000,278,11045819,-795,0,1759665895,13368.1199059,459.6546637799984,54129.2793108 2025-10-05,12:04:57.000,278,11045827,-795,0,1759665896,13368.25463209999,459.5700742199988,54129.25136232 2025-10-05,12:04:58.000,278,11045838,-795,0,1759665897,13368.571238669996,459.54187770000135,54129.384117600006 2025-10-05,12:04:59.000,278,11045771,-795,0,1759665898,13368.692492249997,459.41499335999833,54129.13258128 2025-10-05,12:05:00.000,278,11045856,-795,0,1759665899,13368.928263100002,459.45728814000176,54129.29328504 2025-10-05,12:05:01.000,278,11045840,-795,0,1759665900,13369.022571439993,459.4361407500037,54129.42604032001 2025-10-05,12:05:02.000,278,11045844,-795,0,1759665901,13369.036044059998,459.50663205000455,54129.64264104001 2025-10-05,12:05:03.000,278,11045842,-795,0,1759665902,13368.921526789993,459.50663205000455,54129.69155088001 2025-10-05,12:05:04.000,278,11045867,-795,0,1759665903,13368.732910109997,459.5489268300007,54129.68456376 2025-10-05,12:05:05.000,278,11045863,-795,0,1759665904,13368.652074389996,459.49253378999856,54129.698538000004 2025-10-05,12:05:06.000,278,11045839,-795,0,1759665905,13368.577974979991,459.54187770000135,54129.78937056001 2025-10-05,12:05:07.000,278,11045737,-795,0,1759665906,13368.530820809996,459.4502390100024,54129.76142208001 2025-10-05,12:05:08.000,278,11045861,-795,0,1759665907,13368.537557119991,459.3374529299981,54129.70552512 2025-10-05,12:05:09.000,278,11045854,-795,0,1759665908,13368.44324878,459.11188077000406,54129.44700168 2025-10-05,12:05:10.000,278,11045800,-795,0,1759665909,13368.564502360001,459.03434034000384,54129.50988576 2025-10-05,12:05:11.000,278,11045825,-795,0,1759665910,13368.571238669996,458.98499643000105,54129.46097592 2025-10-05,12:05:12.000,278,11045843,-795,0,1759665911,13368.564502360001,459.06958599000063,54129.63565392 2025-10-05,12:05:13.000,278,11045819,-795,0,1759665912,13368.37588567999,459.16827380999894,54129.67058952001 2025-10-05,12:05:14.000,278,11045801,-795,0,1759665913,13368.11316958999,459.1894212000043,54129.67757664 2025-10-05,12:05:15.000,278,11045835,-795,0,1759665914,13367.911080289989,459.0554877300019,54129.495911519996 2025-10-05,12:05:16.000,278,11045741,-795,0,1759665915,13367.897607669998,458.90040687000146,54129.530847120004 2025-10-05,12:05:17.000,278,11045792,-795,0,1759665916,13367.863926119993,458.85811208999803,54129.61469256 2025-10-05,12:05:18.000,278,11045803,-795,0,1759665917,13367.688782060002,458.7946699200038,54129.39809184 2025-10-05,12:05:19.000,278,11045831,-795,0,1759665918,13367.479956449992,458.85811208999803,54129.314246400005 2025-10-05,12:05:20.000,278,11045798,-795,0,1759665919,13367.466483830001,458.9074560000008,54129.649628160005 2025-10-05,12:05:21.000,278,11045815,-795,0,1759665920,13367.298076079991,458.92155425999954,54129.74744784 2025-10-05,12:05:22.000,278,11045838,-795,0,1759665921,13367.05556891999,458.9920455600004,54129.71251224001 2025-10-05,12:05:23.000,278,11045770,-795,0,1759665922,13366.887161169994,459.0272912100045,54129.64264104001 2025-10-05,12:05:24.000,278,11045854,-795,0,1759665923,13366.604236149993,459.0061438199991,54129.44700168 2025-10-05,12:05:25.000,278,11045794,-795,0,1759665924,13366.449301020002,459.0061438199991,54129.216426720006 2025-10-05,12:05:26.000,278,11045837,-795,0,1759665925,13366.449301020002,459.07663512,54129.50289864001 2025-10-05,12:05:27.000,278,11045830,-795,0,1759665926,13366.422355779992,459.07663512,54129.46097592 2025-10-05,12:05:28.000,278,11045850,-795,0,1759665927,13366.435828399997,459.04843860000256,54129.4190532 2025-10-05,12:05:29.000,278,11045864,-795,0,1759665928,13366.429092090002,458.9920455600004,54129.20245248 2025-10-05,12:05:30.000,278,11045847,-795,0,1759665929,13366.604236149993,459.08368424999935,54129.37014336 2025-10-05,12:05:31.000,278,11045724,-795,0,1759665930,13366.658126629998,459.09778250999807,54129.41206608 2025-10-05,12:05:32.000,278,11045833,-795,0,1759665931,13366.530136740002,459.0625368600013,54129.30725928001 2025-10-05,12:05:33.000,278,11045822,-795,0,1759665932,13366.503191499993,459.09778250999807,54129.44700168 2025-10-05,12:05:34.000,278,11045815,-795,0,1759665933,13366.402146849992,459.11188077000406,54129.363156240004 2025-10-05,12:05:35.000,278,11045847,-795,0,1759665934,13366.334783749997,459.1753229399983,54129.32123352 2025-10-05,12:05:36.000,278,11045813,-795,0,1759665935,13366.415619469997,459.2599124999979,54129.45398880001 2025-10-05,12:05:37.000,278,11045861,-715,0,1759665936,13366.408883160002,459.29515815000195,54129.495911519996 2025-10-05,12:05:38.000,278,11045834,-795,0,1759665937,13366.348256370002,459.3726985800022,54129.39110472 2025-10-05,12:05:39.000,278,11045853,-795,0,1759665938,13366.200057549991,459.3022072800013,54129.06969720001 2025-10-05,12:05:40.000,278,11045843,-795,0,1759665939,13366.227002790001,459.3022072800013,54129.2443752 2025-10-05,12:05:41.000,278,11045748,-795,0,1759665940,13366.287629580002,459.30925641000067,54129.314246400005 2025-10-05,12:05:42.000,278,11045866,-795,0,1759665941,13366.186584930001,459.35860032000346,54129.25136232 2025-10-05,12:05:43.000,278,11045839,-795,0,1759665942,13366.173112309996,459.35860032000346,54129.195465360004 2025-10-05,12:05:44.000,278,11045839,-795,0,1759665943,13366.092276589996,459.44318988000305,54129.23738808001 2025-10-05,12:05:45.000,278,11045829,-795,0,1759665944,13365.91713252999,459.4361407500037,54129.20245248 2025-10-05,12:05:46.000,278,11045820,-795,0,1759665945,13365.910396219995,459.41499335999833,54129.25834944001 2025-10-05,12:05:47.000,278,11045766,-795,0,1759665946,13365.809351569995,459.42909162000433,54129.18149112 2025-10-05,12:05:48.000,278,11045856,-795,0,1759665947,13365.768933709995,459.39384597000026,54128.992838879996 2025-10-05,12:05:49.000,278,11045817,-795,0,1759665948,13365.77567001999,459.2740107600039,54128.825147999996 2025-10-05,12:05:50.000,278,11045778,-795,0,1759665949,13366.06533135,459.24581423999916,54128.95091616001 2025-10-05,12:05:51.000,278,11045826,-795,0,1759665950,13366.213530169996,459.2246668500011,54129.0347616 2025-10-05,12:05:52.000,278,11045809,-795,0,1759665951,13366.368465300002,459.2246668500011,54129.216426720006 2025-10-05,12:05:53.000,278,11045803,-795,0,1759665952,13366.482982569993,459.1259790300028,54129.216426720006 2025-10-05,12:05:54.000,278,11045814,-795,0,1759665953,13366.469509950002,459.0625368600013,54129.13258128 2025-10-05,12:05:55.000,278,11045749,-795,0,1759665954,13366.429092090002,459.0272912100045,54128.93694192 2025-10-05,12:05:56.000,278,11045809,-795,0,1759665955,13366.476246259997,458.9779473000017,54128.93694192 2025-10-05,12:05:57.000,278,11045734,-795,0,1759665956,13366.509927810002,458.96384904000297,54129.0347616 2025-10-05,12:05:58.000,278,11045824,-795,0,1759665957,13366.469509950002,458.99909468999977,54129.11161992 2025-10-05,12:05:59.000,278,11045853,-795,0,1759665958,13366.328047440002,458.9567999100036,54128.860083600004 2025-10-05,12:06:00.000,278,11045835,-795,0,1759665959,13366.422355779992,458.9920455600004,54129.0347616 2025-10-05,12:06:01.000,278,11045782,-795,0,1759665960,13366.536873049998,458.94975078000425,54129.18149112 2025-10-05,12:06:02.000,278,11045837,-795,0,1759665961,13366.597499839998,458.90040687000146,54129.18847824001 2025-10-05,12:06:03.000,278,11045759,-795,0,1759665962,13366.779380209999,458.7664733999991,54129.195465360004 2025-10-05,12:06:04.000,278,11045845,-795,0,1759665963,13366.846743309994,458.6607364500014,54129.00681312 2025-10-05,12:06:05.000,278,11045726,-795,0,1759665964,13366.97473319999,458.65368732000206,54129.00681312 2025-10-05,12:06:06.000,278,11045820,-795,0,1759665965,13366.967996889995,458.6043434099993,54128.978864640005 2025-10-05,12:06:07.000,278,11045826,-795,0,1759665966,13366.91410640999,458.632539930004,54129.18149112 2025-10-05,12:06:08.000,278,11045842,-795,0,1759665967,13366.745698659994,458.6043434099993,54129.23040096 2025-10-05,12:06:09.000,278,11045827,-795,0,1759665968,13366.442564709992,458.52680297999905,54128.94392904 2025-10-05,12:06:10.000,278,11045863,-795,0,1759665969,13366.381937919992,458.52680297999905,54129.097645680005 2025-10-05,12:06:11.000,278,11045777,-795,0,1759665970,13366.280893269992,458.4563116799982,54129.1046328 2025-10-05,12:06:12.000,278,11045836,-795,0,1759665971,13366.152903379996,458.3717221199986,54129.048735840006 2025-10-05,12:06:13.000,278,11045807,-795,0,1759665972,13366.078803969991,458.3505747300005,54129.02078736001 2025-10-05,12:06:14.000,278,11045865,-795,0,1759665973,13366.011440869996,458.3223782100031,54128.762263920005 2025-10-05,12:06:15.000,278,11045864,-795,0,1759665974,13365.99796824999,458.30827995000436,54128.73431544001 2025-10-05,12:06:16.000,278,11045825,-795,0,1759665975,13366.051858729996,458.3012308199977,54128.929954800005 2025-10-05,12:06:17.000,278,11045801,-795,0,1759665976,13365.971023009995,458.3153290800037,54128.91598056 2025-10-05,12:06:18.000,278,11045790,-795,0,1759665977,13365.92386884,458.2730343000003,54128.825147999996 2025-10-05,12:06:19.000,278,11045765,-795,0,1759665978,13365.829560499995,458.18139561000135,54128.41290792 2025-10-05,12:06:20.000,278,11045802,-795,0,1759665979,13365.849769429995,458.2236903900048,54128.53867608001 2025-10-05,12:06:21.000,278,11045725,-795,0,1759665980,13365.78240633,458.23073952000414,54128.5805988 2025-10-05,12:06:22.000,278,11045829,-795,0,1759665981,13365.72177954,458.24483778000285,54128.58758592001 2025-10-05,12:06:23.000,278,11045847,-795,0,1759665982,13365.63420750999,458.2025429999994,54128.49675336001 2025-10-05,12:06:24.000,278,11045811,-795,0,1759665983,13365.445590829993,458.18139561000135,54128.4059208 2025-10-05,12:06:25.000,278,11045828,-795,0,1759665984,13365.304128319993,458.1672973500026,54128.377972320006 2025-10-05,12:06:26.000,278,11045833,-795,0,1759665985,13365.182874739992,458.16024822000327,54128.38495944 2025-10-05,12:06:27.000,278,11045786,-795,0,1759665986,13365.007730680001,458.0263147500009,54128.28713976 2025-10-05,12:06:28.000,278,11045778,-795,0,1759665987,13364.940367579991,457.9417251900013,54128.11246176001 2025-10-05,12:06:29.000,278,11045867,-795,0,1759665988,13364.78543245,457.80779171999893,54127.74913152001 2025-10-05,12:06:30.000,278,11045817,-795,0,1759665989,13364.899949719991,457.8782830199998,54127.8120156 2025-10-05,12:06:31.000,278,11045796,-795,0,1759665990,13364.81911399999,457.9276269300026,54127.7421444 2025-10-05,12:06:32.000,278,11045845,-795,0,1759665991,13364.771959829995,457.99811823000346,54127.8120156 2025-10-05,12:06:33.000,278,11045820,-795,0,1759665992,13364.66417887,458.0686095300043,54127.83297696 2025-10-05,12:06:34.000,278,11045864,-795,0,1759665993,13364.53618897999,458.0615603999977,54127.90284816 2025-10-05,12:06:35.000,278,11045720,-795,0,1759665994,13364.340835989999,458.03336388000025,54127.77708000001 2025-10-05,12:06:36.000,278,11045814,-795,0,1759665995,13364.111801450003,457.95582345,54127.5674664 2025-10-05,12:06:37.000,278,11045815,-795,0,1759665996,13363.977075249997,457.87123389000044,54127.5674664 2025-10-05,12:06:38.000,278,11045791,-795,0,1759665997,13363.902975839992,457.843037370003,54127.53253080001 2025-10-05,12:06:39.000,278,11045824,-795,0,1759665998,13363.700886539991,457.7091039000006,54127.31593008001 2025-10-05,12:06:40.000,278,11045801,-795,0,1759665999,13363.842349049992,457.5963178200036,54127.46265960001 2025-10-05,12:06:41.000,278,11045826,-795,0,1759666000,13363.916448459997,457.52582652000274,54127.51156944001 2025-10-05,12:06:42.000,278,11045831,-755,0,1759666001,13363.983811559992,457.44123696000315,54127.45567248 2025-10-05,12:06:43.000,278,11045870,-795,0,1759666002,13363.936657389997,457.42713870000443,54127.015483920004 2025-10-05,12:06:44.000,278,11045769,-795,0,1759666003,13363.876030599997,457.46238435000123,54127.09234224 2025-10-05,12:06:45.000,278,11045776,-795,0,1759666004,13363.902975839992,457.384843920001,54127.24605888001 2025-10-05,12:06:46.000,278,11045814,-795,0,1759666005,13363.707622850001,457.3707456600023,54127.00849680001 2025-10-05,12:06:47.000,278,11045804,-795,0,1759666006,13363.57963295999,457.44123696000315,54127.085355120005 2025-10-05,12:06:48.000,278,11045804,-795,0,1759666007,13363.6065782,457.4482860900025,54127.16221344 2025-10-05,12:06:49.000,278,11045882,-795,0,1759666008,13363.34386211,457.3214017499995,54126.88971576001 2025-10-05,12:06:50.000,278,11045848,-795,0,1759666009,13363.41796151999,457.35664740000357,54126.966574080005 2025-10-05,12:06:51.000,278,11045773,-795,0,1759666010,13363.33712579999,457.37779479000164,54126.966574080005 2025-10-05,12:06:52.000,278,11045824,-795,0,1759666011,13363.31691686999,457.37779479000164,54127.00849680001 2025-10-05,12:06:53.000,278,11045824,-795,0,1759666012,13363.310180559994,457.384843920001,54126.87574152 2025-10-05,12:06:54.000,278,11045794,-795,0,1759666013,13363.21587221999,457.35664740000357,54126.74298624001 2025-10-05,12:06:55.000,278,11045864,-795,0,1759666014,13363.141772809999,457.3636965300029,54126.70805064 2025-10-05,12:06:56.000,278,11045852,-795,0,1759666015,13363.27649900999,457.3355000099982,54126.847793040004 2025-10-05,12:06:57.000,278,11045848,-795,0,1759666016,13363.23608114999,457.3214017499995,54126.78490896 2025-10-05,12:06:58.000,278,11045861,-795,0,1759666017,13363.27649900999,457.3989421799997,54126.75696048 2025-10-05,12:06:59.000,278,11045789,-795,0,1759666018,13363.108091259994,457.37779479000164,54126.35170752 2025-10-05,12:07:00.000,278,11045863,-795,0,1759666019,13363.25629007999,457.384843920001,54126.5193984 2025-10-05,12:07:01.000,278,11045749,-795,0,1759666020,13363.19566328999,457.5328756500021,54126.59625672 2025-10-05,12:07:02.000,278,11045829,-795,0,1759666021,13363.249553769994,457.5963178200036,54126.70805064 2025-10-05,12:07:03.000,278,11045794,-795,0,1759666022,13363.094618639989,457.63861259999976,54126.56830824 2025-10-05,12:07:04.000,278,11045799,-795,0,1759666023,13362.966628749993,457.6104160800023,54126.57529536001 2025-10-05,12:07:05.000,278,11045811,-795,0,1759666024,13362.636549559997,457.5469739100008,54126.30279768 2025-10-05,12:07:06.000,278,11045824,-795,0,1759666025,13362.609604320001,457.52582652000274,54126.54035976 2025-10-05,12:07:07.000,278,11045748,-795,0,1759666026,13362.501823359991,457.49058086999867,54126.43555296001 2025-10-05,12:07:08.000,278,11045795,-795,0,1759666027,13362.461405499991,457.44123696000315,54126.295810560005 2025-10-05,12:07:09.000,278,11045806,-795,0,1759666028,13362.40077870999,457.384843920001,54126.009338640004 2025-10-05,12:07:10.000,278,11045797,-795,0,1759666029,13362.474878119996,457.46238435000123,54126.03728712 2025-10-05,12:07:11.000,278,11045767,-795,0,1759666030,13362.17848047999,457.4059913099991,54125.70190536 2025-10-05,12:07:12.000,278,11045783,-795,0,1759666031,13362.44793288,457.41304043999844,54125.97440304001 2025-10-05,12:07:13.000,278,11045829,-795,0,1759666032,13362.46814181,457.46238435000123,54126.00235152001 2025-10-05,12:07:14.000,278,11045850,-795,0,1759666033,13362.461405499991,457.45533522000187,54125.91850608 2025-10-05,12:07:15.000,278,11045801,-795,0,1759666034,13362.414251329996,457.45533522000187,54125.84863488 2025-10-05,12:07:16.000,278,11045792,-795,0,1759666035,13362.36036084999,457.29320523000206,54125.59011144 2025-10-05,12:07:17.000,278,11045811,-795,0,1759666036,13362.373833469996,457.27910697000334,54125.625047040005 2025-10-05,12:07:18.000,278,11045771,-795,0,1759666037,13362.353624539996,457.18041914999776,54125.31761376 2025-10-05,12:07:19.000,278,11045801,-795,0,1759666038,13362.40077870999,457.16632088999904,54125.44338192 2025-10-05,12:07:20.000,278,11045802,-795,0,1759666039,13362.461405499991,457.1240261100029,54125.55517584 2025-10-05,12:07:21.000,278,11045823,-795,0,1759666040,13362.481614429991,456.9900926400005,54125.60408568 2025-10-05,12:07:22.000,278,11045800,-795,0,1759666041,13362.454669189996,456.91960133999964,54125.55517584 2025-10-05,12:07:23.000,278,11045775,-795,0,1759666042,13362.333415609995,456.8420609099994,54125.49229176 2025-10-05,12:07:24.000,278,11045836,-795,0,1759666043,13362.23910726999,456.7645204799992,54125.18485848001 2025-10-05,12:07:25.000,278,11045808,-795,0,1759666044,13362.070699519994,456.83501178000006,54125.240755440005 2025-10-05,12:07:26.000,278,11045830,-795,0,1759666045,13361.962918559999,456.79976613000326,54125.30363952001 2025-10-05,12:07:27.000,278,11045830,-795,0,1759666046,13361.740620329998,456.7292748300024,54125.170884240004 2025-10-05,12:07:28.000,278,11045802,-795,0,1759666047,13361.626103059993,456.6305870100041,54125.09402592001 2025-10-05,12:07:29.000,278,11045807,-795,0,1759666048,13361.518322099997,456.5318991899985,54124.8424896 2025-10-05,12:07:30.000,278,11045821,-795,0,1759666049,13361.653048300002,456.52485005999915,54124.87043808 2025-10-05,12:07:31.000,278,11045764,-795,0,1759666050,13361.666520919993,456.482555280003,54125.04511608001 2025-10-05,12:07:32.000,278,11045864,-795,0,1759666051,13361.686729849993,456.4543587599983,54124.96825776001 2025-10-05,12:07:33.000,278,11045831,-795,0,1759666052,13361.659784609998,456.4684570200043,54124.96127064 2025-10-05,12:07:34.000,278,11045799,-795,0,1759666053,13361.572212580002,456.4543587599983,54124.72370856 2025-10-05,12:07:35.000,278,11045781,-795,0,1759666054,13361.363386969992,456.4684570200043,54124.75864416001 2025-10-05,12:07:36.000,278,11045834,-795,0,1759666055,13361.215188149996,456.5178009299998,54124.76563128 2025-10-05,12:07:37.000,278,11045823,-795,0,1759666056,13361.12761612,456.5812431000013,54124.89139944 2025-10-05,12:07:38.000,278,11045812,-795,0,1759666057,13360.88510896,456.6446852700028,54124.75864416001 2025-10-05,12:07:39.000,278,11045778,-795,0,1759666058,13360.501139289998,456.6446852700028,54124.36736544 2025-10-05,12:07:40.000,278,11045836,-795,0,1759666059,13360.467457739993,456.73632396000176,54124.54204344001 2025-10-05,12:07:41.000,278,11045831,-795,0,1759666060,13360.272104750002,456.7786187399979,54124.5280692 2025-10-05,12:07:42.000,278,11045810,-795,0,1759666061,13360.211477960002,456.78566787000454,54124.54204344001 2025-10-05,12:07:43.000,278,11045821,-795,0,1759666062,13360.137378549996,456.82091352000134,54124.5280692 2025-10-05,12:07:44.000,278,11045829,-795,0,1759666063,13360.036333899996,456.85615916999814,54124.27653288001 2025-10-05,12:07:45.000,278,11045800,-795,0,1759666064,13360.063279139991,456.7927170000039,54124.32544272001 2025-10-05,12:07:46.000,278,11045841,-795,0,1759666065,13360.231686890002,456.78566787000454,54124.42326240001 2025-10-05,12:07:47.000,278,11045805,-795,0,1759666066,13360.231686890002,456.77156960999855,54124.36037832 2025-10-05,12:07:48.000,278,11045826,-795,0,1759666067,13360.245159509992,456.75747134999983,54124.15775184001 2025-10-05,12:07:49.000,278,11045819,-795,0,1759666068,13360.184532719992,456.79976613000326,54123.997048080004 2025-10-05,12:07:50.000,278,11045803,-795,0,1759666069,13360.339467849997,456.8491100399988,54124.08089352 2025-10-05,12:07:51.000,278,11045807,-795,0,1759666070,13360.258632129997,456.813864390002,54124.115829120004 2025-10-05,12:07:53.000,278,11045807,-795,0,1759666072,13360.352940470002,456.82091352000134,54124.19268744 2025-10-05,12:07:54.000,278,11045862,-795,0,1759666073,13360.251895820002,456.8279626500007,54124.05294504 2025-10-05,12:07:55.000,278,11045807,-795,0,1759666074,13360.191269030001,456.7786187399979,54124.03897080001 2025-10-05,12:07:56.000,278,11045821,-795,0,1759666075,13360.096960689996,456.83501178000006,54123.75249888001 2025-10-05,12:07:57.000,278,11045789,-795,0,1759666076,13359.94202555999,456.813864390002,54123.81538296 2025-10-05,12:07:58.000,278,11045795,-795,0,1759666077,13359.86792615,456.86320830000477,54123.76647312 2025-10-05,12:07:59.000,278,11045801,-795,0,1759666078,13359.65910053999,456.79976613000326,54123.759486 2025-10-05,12:08:00.000,278,11045832,-795,0,1759666079,13359.490692789994,456.72222570000304,54123.59878224 2025-10-05,12:08:01.000,278,11045812,-795,0,1759666080,13359.241449319998,456.59534136,54123.514936800006 2025-10-05,12:08:02.000,278,11045791,-795,0,1759666081,13359.113459430002,456.4543587599983,54123.466026960006 2025-10-05,12:08:03.000,278,11045777,-795,0,1759666082,13359.039360019997,456.26403225000104,54123.38916864001 2025-10-05,12:08:04.000,278,11045767,-795,0,1759666083,13358.992205850001,456.2217374700049,54123.21449064 2025-10-05,12:08:05.000,278,11045861,-795,0,1759666084,13358.796852859996,456.17944269000145,54123.03282552001 2025-10-05,12:08:06.000,278,11045829,-795,0,1759666085,13358.62170879999,456.024361830001,54122.78827632001 2025-10-05,12:08:07.000,278,11045808,-795,0,1759666086,13358.74296237999,456.137147909998,54123.06776112 2025-10-05,12:08:08.000,278,11045857,-795,0,1759666087,13358.70928083,456.1019022600012,54122.92801872 2025-10-05,12:08:09.000,278,11045791,-795,0,1759666088,13358.68233558999,456.0596074799978,54122.9210316 2025-10-05,12:08:10.000,278,11045843,-795,0,1759666089,13358.4869826,456.03141096000036,54122.70443088 2025-10-05,12:08:11.000,278,11045803,-795,0,1759666090,13358.50719153,455.9397722700014,54122.80923768 2025-10-05,12:08:12.000,278,11045766,-795,0,1759666091,13358.46677367,455.9045266200046,54122.73936648 2025-10-05,12:08:13.000,278,11045775,-795,0,1759666092,13358.50719153,455.9256740100027,54122.75334072 2025-10-05,12:08:14.000,278,11045825,-795,0,1759666093,13358.493718909995,455.9256740100027,54122.41097184001 2025-10-05,12:08:15.000,278,11045826,-795,0,1759666094,13358.655390349995,455.91862488000334,54122.606611200004 2025-10-05,12:08:16.000,278,11045826,-795,0,1759666095,13358.66212665999,455.93272314000205,54122.49481728 2025-10-05,12:08:17.000,278,11045815,-795,0,1759666096,13358.62170879999,455.9045266200046,54122.459881680006 2025-10-05,12:08:18.000,278,11045816,-795,0,1759666097,13358.56781832,455.911575750004,54122.37603624 2025-10-05,12:08:19.000,278,11045803,-795,0,1759666098,13358.554345699995,455.9045266200046,54122.43193320001 2025-10-05,12:08:20.000,278,11045814,-795,0,1759666099,13358.35899270999,455.96796878999885,54122.16642264001 2025-10-05,12:08:21.000,278,11045834,-795,0,1759666100,13358.372465329994,456.0102635700023,54122.23629384 2025-10-05,12:08:22.000,278,11045795,-795,0,1759666101,13358.365729019999,456.0737057400038,54122.06860296 2025-10-05,12:08:23.000,278,11045842,-795,0,1759666102,13358.305102229999,456.09485313000187,54122.18039688 2025-10-05,12:08:24.000,278,11045854,-795,0,1759666103,13358.332047469994,456.1864918200008,54122.26424232001 2025-10-05,12:08:25.000,278,11045815,-795,0,1759666104,13358.264684369999,456.2499339900023,54122.25026808 2025-10-05,12:08:26.000,278,11045806,-795,0,1759666105,13358.183848649998,456.2499339900023,54122.24328096001 2025-10-05,12:08:27.000,278,11045772,-715,0,1759666106,13358.008704589993,456.3133761600038,54122.02668024001 2025-10-05,12:08:28.000,278,11045814,-795,0,1759666107,13357.914396250002,456.3204252900032,54122.06860296 2025-10-05,12:08:29.000,278,11045852,-795,0,1759666108,13357.840296839997,456.36272006999934,54122.07559008001 2025-10-05,12:08:30.000,278,11045820,-795,0,1759666109,13357.759461119997,456.4473096299989,54121.9428348 2025-10-05,12:08:31.000,278,11045807,-795,0,1759666110,13357.772933740001,456.47550615000364,54121.83104088001 2025-10-05,12:08:32.000,278,11045853,-795,0,1759666111,13357.860505769997,456.51075180000043,54121.817066640004 2025-10-05,12:08:33.000,278,11045781,-795,0,1759666112,13358.103012929998,456.5600957100032,54121.9428348 2025-10-05,12:08:34.000,278,11045829,-795,0,1759666113,13358.284893299999,456.63763614000345,54121.89392496 2025-10-05,12:08:35.000,278,11045796,-795,0,1759666114,13358.46003735999,456.63763614000345,54121.82405376 2025-10-05,12:08:36.000,278,11045835,-795,0,1759666115,13358.43982842999,456.68698004999897,54121.621427280006 2025-10-05,12:08:37.000,278,11045822,-795,0,1759666116,13358.453301049994,456.6305870100041,54121.71225984001 2025-10-05,12:08:38.000,278,11045771,-795,0,1759666117,13358.433092119994,456.6446852700028,54121.74719544 2025-10-05,12:08:39.000,278,11045852,-795,0,1759666118,13358.224266509998,456.5600957100032,54121.72623408 2025-10-05,12:08:40.000,278,11045830,-795,0,1759666119,13358.069331379993,456.5178009299998,54121.58649168 2025-10-05,12:08:41.000,278,11045822,-795,0,1759666120,13357.941341489997,456.4543587599983,54121.68431136 2025-10-05,12:08:42.000,278,11045786,-795,0,1759666121,13357.678625399996,456.5178009299998,54121.600465920004 2025-10-05,12:08:43.000,278,11045826,-795,0,1759666122,13357.48327240999,456.42616224000085,54121.3489296 2025-10-05,12:08:44.000,278,11045814,-795,0,1759666123,13357.36201882999,456.4050148500028,54121.39085232 2025-10-05,12:08:45.000,278,11045768,-795,0,1759666124,13357.213820009994,456.41206398000213,54121.313994000004 2025-10-05,12:08:46.000,278,11045844,-795,0,1759666125,13357.126247979999,456.2922287699985,54121.23713568001 2025-10-05,12:08:47.000,278,11045798,-795,0,1759666126,13357.173402149994,456.20059007999953,54121.13232888 2025-10-05,12:08:48.000,278,11045786,-795,0,1759666127,13357.30812835,456.17944269000145,54121.286045520006 2025-10-05,12:08:49.000,278,11045796,-795,0,1759666128,13357.44285454999,456.09485313000187,54121.36290384 2025-10-05,12:08:50.000,278,11045837,-795,0,1759666129,13357.395700379995,456.11600051999994,54121.08341904 2025-10-05,12:08:51.000,278,11045834,-795,0,1759666130,13357.42264561999,456.06665661000443,54121.167264480006 2025-10-05,12:08:52.000,278,11045845,-795,0,1759666131,13357.375491449995,455.9891161800042,54121.20220008 2025-10-05,12:08:53.000,278,11045816,-795,0,1759666132,13357.38896407,455.9609196599995,54121.216174320005 2025-10-05,12:08:54.000,278,11045805,-795,0,1759666133,13357.30812835,455.91862488000334,54121.19521296 2025-10-05,12:08:55.000,278,11045839,-795,0,1759666134,13357.193611079994,455.8410844500031,54120.99258648001 2025-10-05,12:08:56.000,278,11045834,-795,0,1759666135,13357.193611079994,455.7564948900035,54120.98559936 2025-10-05,12:08:57.000,278,11045828,-795,0,1759666136,13357.38222775999,455.6437088099992,54120.98559936 2025-10-05,12:08:58.000,278,11045836,-795,0,1759666137,13357.57084444,455.58731577000435,54121.12534176 2025-10-05,12:08:59.000,278,11045732,-795,0,1759666138,13357.685361709991,455.55911924999964,54121.118354640006 2025-10-05,12:09:00.000,278,11045831,-795,0,1759666139,13357.52369026999,455.49567707999813,54120.84585696 2025-10-05,12:09:01.000,278,11045815,-795,0,1759666140,13357.52369026999,455.43928404000326,54120.880792560005 2025-10-05,12:09:02.000,278,11045787,-795,0,1759666141,13357.476536099995,455.4463331700026,54120.92271528001 2025-10-05,12:09:03.000,278,11045821,-795,0,1759666142,13357.415909309995,455.4040383899992,54120.964638 2025-10-05,12:09:04.000,278,11045826,-795,0,1759666143,13357.294655729995,455.43928404000326,54121.07643192 2025-10-05,12:09:05.000,278,11045843,-795,0,1759666144,13357.106039049999,455.38994013000047,54120.97162512001 2025-10-05,12:09:06.000,278,11045827,-795,0,1759666145,13356.930894989993,455.3476453500043,54120.880792560005 2025-10-05,12:09:07.000,278,11045783,-795,0,1759666146,13356.850059269993,455.2842031800028,54120.713101680005 2025-10-05,12:09:08.000,278,11045792,-795,0,1759666147,13356.890477129993,455.2419083999994,54120.79694712 2025-10-05,12:09:09.000,278,11045828,-795,0,1759666148,13356.843322959998,455.23485927,54120.782972880006 2025-10-05,12:09:10.000,278,11045802,-795,0,1759666149,13356.755750930002,455.2066627500026,54120.68515320001 2025-10-05,12:09:11.000,278,11045799,-795,0,1759666150,13356.755750930002,455.07977840999956,54120.60829488001 2025-10-05,12:09:12.000,278,11045842,-795,0,1759666151,13356.749014619993,455.0092871099987,54120.58733352001 2025-10-05,12:09:13.000,278,11045849,-795,0,1759666152,13356.809641409993,454.88240277000295,54120.62925624 2025-10-05,12:09:14.000,278,11045794,-795,0,1759666153,13356.843322959998,454.81896060000145,54120.72707592 2025-10-05,12:09:15.000,278,11045790,-795,0,1759666154,13356.850059269993,454.75551842999994,54120.615282000006 2025-10-05,12:09:16.000,278,11045815,-795,0,1759666155,13356.708596759992,454.65683061000163,54120.5104752 2025-10-05,12:09:17.000,278,11045791,-795,0,1759666156,13356.533452700001,454.6427323500029,54120.328810080005 2025-10-05,12:09:18.000,278,11045819,-795,0,1759666157,13356.25052768,454.6004375699995,54120.24496464 2025-10-05,12:09:19.000,278,11045803,-795,0,1759666158,13356.12253778999,454.50879888000054,54120.29387448 2025-10-05,12:09:20.000,278,11045800,-795,0,1759666159,13355.92044848999,454.4383075799997,54119.95849272 2025-10-05,12:09:21.000,278,11045855,-795,0,1759666160,13356.014756829994,454.4947006200018,54120.08426088001 2025-10-05,12:09:22.000,278,11045815,-795,0,1759666161,13355.96760266,454.5440445300046,54120.14714496 2025-10-05,12:09:23.000,278,11045820,-795,0,1759666162,13355.913712179994,454.6286340900042,54120.1960548 2025-10-05,12:09:24.000,278,11045817,-795,0,1759666163,13355.819403839989,454.63568322000356,54120.0563124 2025-10-05,12:09:25.000,278,11045805,-795,0,1759666164,13355.624050849998,454.6145358299982,54119.993428320005 2025-10-05,12:09:26.000,278,11045878,-795,0,1759666165,13355.421961549997,454.57224105000205,54119.9515056 2025-10-05,12:09:27.000,278,11045853,-795,0,1759666166,13355.361334759997,454.52289713999926,54120.00041544 2025-10-05,12:09:28.000,278,11045833,-795,0,1759666167,13355.293971660001,454.4665041000044,54119.993428320005 2025-10-05,12:09:29.000,278,11045841,-795,0,1759666168,13355.206399629991,454.4806023600031,54119.874647280005 2025-10-05,12:09:30.000,278,11045791,-795,0,1759666169,13355.11209129,454.4383075799997,54119.588175360004 2025-10-05,12:09:31.000,278,11045800,-795,0,1759666170,13355.058200809995,454.4030619300029,54119.64407232 2025-10-05,12:09:32.000,278,11045819,-795,0,1759666171,13355.02451925999,454.4030619300029,54119.706956400005 2025-10-05,12:09:33.000,278,11045811,-795,0,1759666172,13354.896529369995,454.38896367000416,54119.66503368 2025-10-05,12:09:34.000,278,11045811,-795,0,1759666173,13354.775275789994,454.4312584500003,54119.57420112 2025-10-05,12:09:35.000,278,11045845,-795,0,1759666174,13354.633813279994,454.4312584500003,54119.41349736001 2025-10-05,12:09:36.000,278,11045797,-795,0,1759666175,13354.620340659989,454.38896367000416,54119.36458752001 2025-10-05,12:09:37.000,278,11045809,-795,0,1759666176,13354.68096744999,454.4171601900016,54119.47638144 2025-10-05,12:09:38.000,278,11045849,-795,0,1759666177,13354.748330549999,454.3819145400048,54119.46240720001 2025-10-05,12:09:39.000,278,11045787,-795,0,1759666178,13354.856111509995,454.33961976000137,54119.3576004 2025-10-05,12:09:40.000,278,11045817,-795,0,1759666179,13354.8493752,454.2902758499986,54119.07112848 2025-10-05,12:09:41.000,278,11045855,-795,0,1759666180,13354.99083771,454.2832267199992,54119.085102720004 2025-10-05,12:09:42.000,278,11045776,-795,0,1759666181,13354.99083771,454.27617758999986,54119.02221864 2025-10-05,12:09:43.000,278,11045788,-795,0,1759666182,13354.96389246999,454.2902758499986,54119.106064080006 2025-10-05,12:09:44.000,278,11045837,-795,0,1759666183,13354.916738299995,454.2832267199992,54119.19689664001 2025-10-05,12:09:45.000,278,11045784,-795,0,1759666184,13354.775275789994,454.2338828100037,54119.12003832 2025-10-05,12:09:46.000,278,11045808,-795,0,1759666185,13354.68096744999,454.2479810700024,54118.95234744 2025-10-05,12:09:47.000,278,11045810,-795,0,1759666186,13354.559713869989,454.21273541999835,54118.9034376 2025-10-05,12:09:48.000,278,11045851,-795,0,1759666187,13354.640549589989,454.12814585999877,54118.96632168 2025-10-05,12:09:49.000,278,11045800,-795,0,1759666188,13354.573186489994,454.0858510800026,54118.89645048 2025-10-05,12:09:50.000,278,11045821,-795,0,1759666189,13354.418251360003,454.001261520003,54118.67984976 2025-10-05,12:09:51.000,278,11045823,-795,0,1759666190,13354.398042430003,453.9730649999983,54118.700811120005 2025-10-05,12:09:52.000,278,11045854,-795,0,1759666191,13354.499087079988,453.9237210900028,54118.8335664 2025-10-05,12:09:53.000,278,11045832,-795,0,1759666192,13354.552977559993,453.88142630999937,54118.82657928 2025-10-05,12:09:54.000,278,11045825,-795,0,1759666193,13354.579922799989,453.8250332700045,54118.77766944 2025-10-05,12:09:55.000,278,11045722,-795,0,1759666194,13354.519296009988,453.81798413999786,54118.45626192001 2025-10-05,12:09:56.000,278,11045835,-795,0,1759666195,13354.492350769993,453.80388587999914,54118.519146 2025-10-05,12:09:57.000,278,11045845,-795,0,1759666196,13354.404778739998,453.74044370999763,54118.344468 2025-10-05,12:09:58.000,278,11045779,-795,0,1759666197,13354.458669219988,453.75454197000363,54118.49119752 2025-10-05,12:09:59.000,278,11045803,-795,0,1759666198,13354.505823389998,453.74749284000427,54118.47722328001 2025-10-05,12:10:00.000,278,11045822,-795,0,1759666199,13354.458669219988,453.76864023000235,54118.267609680006 2025-10-05,12:10:01.000,278,11045878,-795,0,1759666200,13354.620340659989,453.83208240000386,54118.47023616 2025-10-05,12:10:02.000,278,11045828,-795,0,1759666201,13354.728121619999,453.9448684800009,54118.52613312001 2025-10-05,12:10:03.000,278,11045836,-795,0,1759666202,13354.748330549999,453.99421239000367,54118.51215888 2025-10-05,12:10:04.000,278,11045796,-795,0,1759666203,13354.76853948,454.0435562999992,54118.47023616 2025-10-05,12:10:05.000,278,11045828,-795,0,1759666204,13354.755066859994,454.06470369000454,54118.33049376 2025-10-05,12:10:06.000,278,11045825,-795,0,1759666205,13354.82242995999,454.0576545599979,54118.316519520005 2025-10-05,12:10:07.000,278,11045809,-795,0,1759666206,13354.936947229995,454.02945804000046,54118.35145512 2025-10-05,12:10:08.000,278,11045796,-795,0,1759666207,13355.118827599996,454.0224089100011,54118.533120240005 2025-10-05,12:10:09.000,278,11045806,-795,0,1759666208,13355.273762730001,454.02945804000046,54118.50517176001 2025-10-05,12:10:10.000,278,11045847,-795,0,1759666209,13355.246817489991,454.0365071699998,54118.267609680006 2025-10-05,12:10:11.000,278,11045770,-795,0,1759666210,13355.361334759997,454.02945804000046,54118.35145512 2025-10-05,12:10:12.000,278,11045759,-795,0,1759666211,13355.455643100002,453.9801141299977,54118.435300560006 2025-10-05,12:10:13.000,278,11045833,-795,0,1759666212,13355.462379409997,454.001261520003,54118.50517176001 2025-10-05,12:10:14.000,278,11045797,-795,0,1759666213,13355.469115719992,454.05060542999854,54118.49119752 2025-10-05,12:10:15.000,278,11045804,-795,0,1759666214,13355.448906789992,454.0224089100011,54118.344468 2025-10-05,12:10:16.000,278,11045807,-795,0,1759666215,13355.543215129997,454.02945804000046,54118.49119752 2025-10-05,12:10:17.000,278,11045843,-795,0,1759666216,13355.772249669993,454.0717528200039,54118.66587552 2025-10-05,12:10:18.000,278,11045786,-795,0,1759666217,13355.778985979989,454.11404760000005,54118.59600432001 2025-10-05,12:10:19.000,278,11045812,-795,0,1759666218,13355.812667529994,454.06470369000454,54118.6588884 2025-10-05,12:10:20.000,278,11045812,-795,0,1759666219,13355.711622879993,453.93077022000216,54118.33748088001 2025-10-05,12:10:21.000,278,11045815,-795,0,1759666220,13355.772249669993,453.93077022000216,54118.47722328001 2025-10-05,12:10:22.000,278,11045865,-795,0,1759666221,13355.698150259988,453.80388587999914,54118.18376424 2025-10-05,12:10:23.000,278,11045794,-795,0,1759666222,13355.886766939999,453.8461806600026,54118.54010736 2025-10-05,12:10:24.000,278,11045813,-795,0,1759666223,13356.00802052,453.8250332700045,54118.749720960004 2025-10-05,12:10:25.000,278,11045792,-795,0,1759666224,13356.10906517,453.75454197000363,54118.73574672 2025-10-05,12:10:26.000,278,11045837,-795,0,1759666225,13356.12253778999,453.761591100003,54118.67286264001 2025-10-05,12:10:27.000,278,11045759,-795,0,1759666226,13356.04843838,453.761591100003,54118.519146 2025-10-05,12:10:28.000,278,11045866,-795,0,1759666227,13355.954130039994,453.7756893600017,54118.59600432001 2025-10-05,12:10:29.000,278,11045824,-795,0,1759666228,13355.866558009999,453.761591100003,54118.66587552 2025-10-05,12:10:30.000,278,11045849,-795,0,1759666229,13355.677941329988,453.70519806000084,54118.40735208001 2025-10-05,12:10:31.000,278,11045842,-795,0,1759666230,13355.731831809993,453.761591100003,54118.55408160001 2025-10-05,12:10:32.000,278,11045864,-795,0,1759666231,13355.758777049989,453.70519806000084,54118.74273384001 2025-10-05,12:10:33.000,278,11045798,-795,0,1759666232,13355.704886569998,453.6981489300015,54118.714785359996 2025-10-05,12:10:34.000,278,11045828,-795,0,1759666233,13355.650996089993,453.68405067000276,54118.69382400001 2025-10-05,12:10:35.000,278,11045814,-795,0,1759666234,13355.583632989998,453.5994611100032,54118.42831344001 2025-10-05,12:10:36.000,278,11045855,-795,0,1759666235,13355.529742509993,453.5924119800038,54118.49119752 2025-10-05,12:10:37.000,278,11045818,-795,0,1759666236,13355.462379409997,453.5501172000004,54118.60997856 2025-10-05,12:10:38.000,278,11045813,-795,0,1759666237,13355.401752619997,453.52192068000295,54118.519146 2025-10-05,12:10:39.000,278,11045846,-795,0,1759666238,13355.253553800001,453.42323286000465,54118.365429360005 2025-10-05,12:10:40.000,278,11045811,-795,0,1759666239,13355.213135940001,453.3456924300044,54118.197738480005 2025-10-05,12:10:41.000,278,11045818,-795,0,1759666240,13355.327653209992,453.430281990004,54118.38639072001 2025-10-05,12:10:42.000,278,11045818,-795,0,1759666241,13355.428697859992,453.42323286000465,54118.56106872 2025-10-05,12:10:43.000,278,11045722,-795,0,1759666242,13355.347862139992,453.3809380800012,54118.2047256 2025-10-05,12:10:44.000,278,11045857,-795,0,1759666243,13355.374807380002,453.3386432999978,54118.2745968 2025-10-05,12:10:45.000,278,11045853,-795,0,1759666244,13355.415225240002,453.32454503999907,54118.40735208001 2025-10-05,12:10:46.000,278,11045792,-795,0,1759666245,13355.361334759997,453.31044678000035,54118.30254528 2025-10-05,12:10:47.000,278,11045804,-795,0,1759666246,13355.19292701,453.2399554799995,54118.16280288 2025-10-05,12:10:48.000,278,11045833,-795,0,1759666247,13355.11209129,453.16241504999925,54118.25363544 2025-10-05,12:10:49.000,278,11045836,-795,0,1759666248,13355.118827599996,453.06372723000095,54118.37241648 2025-10-05,12:10:50.000,278,11045822,-795,0,1759666249,13354.936947229995,453.02848158000415,54118.16979000001 2025-10-05,12:10:51.000,278,11045849,-795,0,1759666250,13354.93021092,452.96503941000265,54118.16979000001 2025-10-05,12:10:52.000,278,11045830,-795,0,1759666251,13354.91000199,452.9509411500039,54118.19075136001 2025-10-05,12:10:53.000,278,11045818,-795,0,1759666252,13355.017782949995,452.9579902800033,54118.17677712 2025-10-05,12:10:54.000,278,11045830,-795,0,1759666253,13355.01104664,452.9579902800033,54118.15581576 2025-10-05,12:10:55.000,278,11045850,-795,0,1759666254,13354.977365089995,452.972088540002,54117.995112 2025-10-05,12:10:56.000,278,11045831,-795,0,1759666255,13354.98410139999,453.0214324500048,54118.030047600005 2025-10-05,12:10:57.000,278,11045849,-795,0,1759666256,13355.07167343,453.0425798400029,54118.15581576 2025-10-05,12:10:58.000,278,11045842,-795,0,1759666257,13355.07167343,453.07782548999967,54118.12786728 2025-10-05,12:10:59.000,278,11045770,-795,0,1759666258,13355.017782949995,453.02848158000415,54118.148828640005 2025-10-05,12:11:00.000,278,11045820,-795,0,1759666259,13354.856111509995,452.93684288999793,54117.764537040006 2025-10-05,12:11:01.000,278,11045834,-795,0,1759666260,13354.86284781999,452.9297937599986,54117.85536960001 2025-10-05,12:11:02.000,278,11045832,-795,0,1759666261,13354.80222102999,452.91569549999986,54117.88331808001 2025-10-05,12:11:03.000,278,11045816,-795,0,1759666262,13354.674231139994,452.9297937599986,54117.79248552 2025-10-05,12:11:04.000,278,11045791,-795,0,1759666263,13354.70117637999,452.8734007200037,54117.93921504 2025-10-05,12:11:05.000,278,11045818,-795,0,1759666264,13354.647285899999,452.85225332999835,54117.90427944001 2025-10-05,12:11:06.000,278,11045813,-675,0,1759666265,13354.559713869989,452.8240568100009,54117.911266560004 2025-10-05,12:11:07.000,278,11045778,-795,0,1759666266,13354.519296009988,452.8240568100009,54117.575884800004 2025-10-05,12:11:08.000,278,11045800,-795,0,1759666267,13354.593395419994,452.7747128999981,54117.596846160006 2025-10-05,12:11:09.000,278,11045875,-795,0,1759666268,13354.660758519989,452.80290942000283,54117.68767872001 2025-10-05,12:11:10.000,278,11045793,-795,0,1759666269,13354.559713869989,452.8099585500022,54117.39421968 2025-10-05,12:11:11.000,278,11045859,-795,0,1759666270,13354.526032319998,452.88044985000306,54117.359284080005 2025-10-05,12:11:12.000,278,11045821,-795,0,1759666271,13354.552977559993,452.85225332999835,54117.53396208 2025-10-05,12:11:13.000,278,11045855,-795,0,1759666272,13354.660758519989,452.83110594000027,54117.58287192 2025-10-05,12:11:14.000,278,11045796,-795,0,1759666273,13354.748330549999,452.7606146399994,54117.6108204 2025-10-05,12:11:15.000,278,11045810,-715,0,1759666274,13354.78874841,452.69012333999854,54117.526974960005 2025-10-05,12:11:16.000,278,11045857,-795,0,1759666275,13354.86958413,452.6266811700043,54117.27543864 2025-10-05,12:11:17.000,278,11045770,-795,0,1759666276,13355.08514604999,452.6619268200011,54117.31736136 2025-10-05,12:11:18.000,278,11045819,-795,0,1759666277,13355.320916899997,452.640779430003,54117.42216816001 2025-10-05,12:11:19.000,278,11045820,-795,0,1759666278,13355.496060960002,452.6760250799998,54117.40120680001 2025-10-05,12:11:20.000,278,11045828,-795,0,1759666279,13355.644259779998,452.60553377999895,54117.38723256 2025-10-05,12:11:21.000,278,11045851,-795,0,1759666280,13355.738568119988,452.5491407400041,54117.41518104 2025-10-05,12:11:22.000,278,11045825,-795,0,1759666281,13355.947393729999,452.57028813000215,54117.56191056 2025-10-05,12:11:23.000,278,11045790,-795,0,1759666282,13356.075383619995,452.6266811700043,54117.55492344 2025-10-05,12:11:24.000,278,11045805,-795,0,1759666283,13356.16969196,452.60553377999895,54117.63178176 2025-10-05,12:11:25.000,278,11045809,-795,0,1759666284,13356.257263989995,452.6125829099983,54117.429155280006 2025-10-05,12:11:26.000,278,11045773,-795,0,1759666285,13356.317890779996,452.52094421999936,54117.24749016 2025-10-05,12:11:27.000,278,11045806,-795,0,1759666286,13356.533452700001,452.5279933499987,54117.694665840005 2025-10-05,12:11:28.000,278,11045798,-795,0,1759666287,13356.614288420002,452.55618987000344,54117.71562720001 2025-10-05,12:11:29.000,278,11045820,-795,0,1759666288,13356.809641409993,452.5773372600015,54117.88331808001 2025-10-05,12:11:30.000,278,11045880,-795,0,1759666289,13356.749014619993,452.50684596000065,54117.63178176 2025-10-05,12:11:31.000,278,11045771,-795,0,1759666290,13356.823114029998,452.57028813000215,54117.79947264 2025-10-05,12:11:32.000,278,11045787,-795,0,1759666291,13356.836586650003,452.5632390000028,54117.932227920006 2025-10-05,12:11:33.000,278,11045854,-795,0,1759666292,13356.775959860002,452.640779430003,54117.981137760005 2025-10-05,12:11:34.000,278,11045850,-795,0,1759666293,13356.829850339993,452.6266811700043,54118.10690592 2025-10-05,12:11:35.000,278,11045796,-795,0,1759666294,13356.829850339993,452.6619268200011,54118.00908624 2025-10-05,12:11:36.000,278,11045817,-795,0,1759666295,13356.930894989993,452.6830742099992,54118.0649832 2025-10-05,12:11:37.000,278,11045765,-795,0,1759666296,13357.092566429994,452.66897595000046,54118.316519520005 2025-10-05,12:11:38.000,278,11045799,-795,0,1759666297,13357.22729263,452.6478285600024,54118.365429360005 2025-10-05,12:11:39.000,278,11045783,-795,0,1759666298,13357.234028939994,452.6478285600024,54118.365429360005 2025-10-05,12:11:40.000,278,11045790,-795,0,1759666299,13357.126247979999,452.5279933499987,54118.12786728 2025-10-05,12:11:41.000,278,11045811,-795,0,1759666300,13357.274446799995,452.50684596000065,54118.32350664 2025-10-05,12:11:42.000,278,11045799,-795,0,1759666301,13357.36875514,452.44340378999914,54118.379403599996 2025-10-05,12:11:43.000,278,11045830,-795,0,1759666302,13357.54389919999,452.44340378999914,54118.533120240005 2025-10-05,12:11:44.000,278,11045811,-795,0,1759666303,13357.678625399996,452.42225640000106,54118.62395280001 2025-10-05,12:11:45.000,278,11045811,-795,0,1759666304,13357.651680160001,452.38701075000426,54118.602991440006 2025-10-05,12:11:46.000,278,11045823,-795,0,1759666305,13357.57084444,452.29537205999804,54118.50517176001 2025-10-05,12:11:47.000,278,11045743,-795,0,1759666306,13357.38896407,452.2883229299987,54118.651901280005 2025-10-05,12:11:48.000,278,11045790,-795,0,1759666307,13357.314864659995,452.2178316299978,54118.582030080004 2025-10-05,12:11:49.000,278,11045820,-795,0,1759666308,13357.11951166999,452.19668423999974,54118.4492748 2025-10-05,12:11:50.000,278,11045768,-795,0,1759666309,13357.13972059999,452.09799642000144,54118.39337784 2025-10-05,12:11:51.000,278,11045808,-795,0,1759666310,13357.092566429994,452.09799642000144,54118.40735208001 2025-10-05,12:11:52.000,278,11045806,-795,0,1759666311,13357.132984289994,452.06275077000464,54118.60997856 2025-10-05,12:11:53.000,278,11045844,-795,0,1759666312,13357.085830119999,451.9852103400044,54118.7287596 2025-10-05,12:11:54.000,278,11045824,-795,0,1759666313,13357.011730709994,451.9922594700038,54118.714785359996 2025-10-05,12:11:55.000,278,11045744,-795,0,1759666314,13356.964576539998,451.94996469000034,54118.64491416001 2025-10-05,12:11:56.000,278,11045816,-795,0,1759666315,13356.964576539998,451.9076699100042,54118.45626192001 2025-10-05,12:11:57.000,278,11045743,-795,0,1759666316,13356.856795579988,451.91471904000355,54118.51215888 2025-10-05,12:11:58.000,278,11045819,-795,0,1759666317,13356.809641409993,451.8794733899995,54118.435300560006 2025-10-05,12:11:59.000,278,11045837,-795,0,1759666318,13356.769223549993,451.8371786100033,54118.5890172 2025-10-05,12:12:00.000,278,11045809,-795,0,1759666319,13356.587343179992,451.8230803500046,54118.435300560006 2025-10-05,12:12:01.000,278,11045867,-795,0,1759666320,13356.459353289996,451.86537513000076,54118.49119752 2025-10-05,12:12:02.000,278,11045839,-795,0,1759666321,13356.27073661,451.9076699100042,54118.582030080004 2025-10-05,12:12:03.000,278,11045764,-795,0,1759666322,13355.98107527999,451.942915560001,54118.47722328001 2025-10-05,12:12:04.000,278,11045832,-795,0,1759666323,13355.725095499998,451.9711120799984,54118.47023616 2025-10-05,12:12:05.000,278,11045809,-795,0,1759666324,13355.516269890002,451.96406294999906,54118.30953240001 2025-10-05,12:12:06.000,278,11045813,-795,0,1759666325,13355.347862139992,451.9358664300016,54118.211712719996 2025-10-05,12:12:07.000,278,11045832,-795,0,1759666326,13355.11209129,451.8724242600001,54118.17677712 2025-10-05,12:12:08.000,278,11045832,-795,0,1759666327,13355.10535497999,451.86537513000076,54118.30254528 2025-10-05,12:12:09.000,278,11045822,-795,0,1759666328,13354.98410139999,451.8724242600001,54118.25363544 2025-10-05,12:12:10.000,278,11045810,-795,0,1759666329,13354.78201209999,451.8724242600001,54118.0649832 2025-10-05,12:12:11.000,278,11045840,-795,0,1759666330,13354.80895734,451.8794733899995,54118.05100896001 2025-10-05,12:12:12.000,278,11045753,-795,0,1759666331,13354.90326567999,451.8583260000014,54117.995112 2025-10-05,12:12:13.000,278,11045856,-795,0,1759666332,13354.856111509995,451.8230803500046,54118.044021839996 2025-10-05,12:12:14.000,278,11045845,-795,0,1759666333,13354.896529369995,451.8089820899986,54117.96716352 2025-10-05,12:12:15.000,278,11045771,-795,0,1759666334,13354.815693649995,451.724392529999,54117.813446880005 2025-10-05,12:12:16.000,278,11045813,-795,0,1759666335,13354.896529369995,451.68209775000287,54117.82742112 2025-10-05,12:12:17.000,278,11045847,-795,0,1759666336,13355.07167343,451.58340993000456,54117.95318928001 2025-10-05,12:12:18.000,278,11045852,-795,0,1759666337,13355.165981769991,451.5481642800005,54117.93921504 2025-10-05,12:12:19.000,278,11045821,-795,0,1759666338,13355.206399629991,451.4635747200009,54117.90427944001 2025-10-05,12:12:20.000,278,11045798,-795,0,1759666339,13355.04472818999,451.39308342000004,54117.53396208 2025-10-05,12:12:21.000,278,11045784,-795,0,1759666340,13355.15250915,451.42127994000475,54117.62479464 2025-10-05,12:12:22.000,278,11045828,-795,0,1759666341,13355.15250915,451.45652559000155,54117.68767872001 2025-10-05,12:12:23.000,278,11045818,-795,0,1759666342,13355.145772839991,451.47062385000027,54117.77152416 2025-10-05,12:12:24.000,278,11045833,-795,0,1759666343,13355.206399629991,451.44242733000283,54117.820434 2025-10-05,12:12:25.000,278,11045887,-795,0,1759666344,13355.19292701,451.4494764600022,54117.79947264 2025-10-05,12:12:26.000,278,11045831,-795,0,1759666345,13355.314180590001,451.5129186300037,54117.68767872001 2025-10-05,12:12:27.000,278,11045798,-795,0,1759666346,13355.341125829997,451.4635747200009,54117.478065120005 2025-10-05,12:12:28.000,278,11045793,-795,0,1759666347,13355.408488929992,451.484722109999,54117.55492344 2025-10-05,12:12:29.000,278,11045817,-795,0,1759666348,13355.448906789992,451.44242733000283,54117.61780752001 2025-10-05,12:12:30.000,278,11045859,-795,0,1759666349,13355.327653209992,451.45652559000155,54117.32434848 2025-10-05,12:12:31.000,278,11045824,-795,0,1759666350,13355.307444279992,451.4494764600022,54117.478065120005 2025-10-05,12:12:32.000,278,11045851,-795,0,1759666351,13355.455643100002,451.3507886400039,54117.54094920001 2025-10-05,12:12:33.000,278,11045838,-795,0,1759666352,13355.624050849998,451.2661990800043,54117.55492344 2025-10-05,12:12:34.000,278,11045751,-795,0,1759666353,13355.832876459994,451.25914994999766,54117.526974960005 2025-10-05,12:12:35.000,278,11045778,-795,0,1759666354,13355.859821699989,451.2873464700024,54117.49902648001 2025-10-05,12:12:36.000,278,11045816,-795,0,1759666355,13355.704886569998,451.27324821000366,54117.310374240005 2025-10-05,12:12:37.000,278,11045777,-795,0,1759666356,13355.772249669993,451.2027569100028,54117.39421968 2025-10-05,12:12:38.000,278,11045838,-795,0,1759666357,13355.785722289998,451.22390430000087,54117.42216816001 2025-10-05,12:12:39.000,278,11045818,-795,0,1759666358,13355.644259779998,451.2380025599996,54117.49203936 2025-10-05,12:12:40.000,278,11045811,-795,0,1759666359,13355.475852030002,451.20980604000215,54117.41518104 2025-10-05,12:12:41.000,278,11045833,-795,0,1759666360,13355.314180590001,451.14636387000064,54117.41518104 2025-10-05,12:12:42.000,278,11045819,-795,0,1759666361,13355.226608559991,451.1675112599987,54117.49902648001 2025-10-05,12:12:43.000,278,11045825,-795,0,1759666362,13355.04472818999,451.1181673500032,54117.4361424 2025-10-05,12:12:44.000,278,11045810,-795,0,1759666363,13354.92347460999,451.1040690900045,54117.38723256 2025-10-05,12:12:45.000,278,11045785,-795,0,1759666364,13354.936947229995,451.08292169999913,54117.25447728001 2025-10-05,12:12:46.000,278,11045829,-795,0,1759666365,13355.09188236,451.153413,54117.35229696001 2025-10-05,12:12:47.000,278,11045813,-795,0,1759666366,13355.037991879995,451.12521648000256,54117.25447728001 2025-10-05,12:12:48.000,278,11045786,-795,0,1759666367,13355.058200809995,451.1040690900045,54117.21954168 2025-10-05,12:12:49.000,278,11045844,-795,0,1759666368,13355.12556390999,451.12521648000256,54117.39421968 2025-10-05,12:12:50.000,278,11045802,-795,0,1759666369,13354.896529369995,451.1040690900045,54116.926082640006 2025-10-05,12:12:51.000,278,11045808,-795,0,1759666370,13355.02451925999,451.11111822000385,54117.19858032 2025-10-05,12:12:52.000,278,11045735,-795,0,1759666371,13354.99083771,451.1745603899981,54117.19858032 2025-10-05,12:12:53.000,278,11045818,-795,0,1759666372,13354.936947229995,451.1393147400013,54117.310374240005 2025-10-05,12:12:54.000,278,11045838,-795,0,1759666373,13354.88305674999,451.16046212999936,54117.28242576001 2025-10-05,12:12:55.000,278,11045813,-795,0,1759666374,13354.748330549999,451.11111822000385,54117.023902320005 2025-10-05,12:12:56.000,278,11045813,-795,0,1759666375,13354.755066859994,451.1675112599987,54117.19858032 2025-10-05,12:12:57.000,278,11045875,-795,0,1759666376,13354.76853948,451.1675112599987,54117.310374240005 2025-10-05,12:12:58.000,278,11045805,-795,0,1759666377,13354.68096744999,451.2380025599996,54117.28242576001 2025-10-05,12:12:59.000,278,11045826,-795,0,1759666378,13354.559713869989,451.20980604000215,54117.30338712001 2025-10-05,12:13:00.000,278,11045787,-795,0,1759666379,13354.270052539992,451.19570778000343,54117.01691520001 2025-10-05,12:13:01.000,278,11045821,-795,0,1759666380,13354.175744200002,451.2309534300002,54117.093773520006 2025-10-05,12:13:02.000,278,11045801,-795,0,1759666381,13354.020809069996,451.2027569100028,54117.10076064 2025-10-05,12:13:03.000,278,11045850,-795,0,1759666382,13354.121853719997,451.22390430000087,54117.17761896 2025-10-05,12:13:04.000,278,11045775,-795,0,1759666383,13354.142062649997,451.19570778000343,54117.17761896 2025-10-05,12:13:05.000,278,11045840,-795,0,1759666384,13354.162271579997,451.16046212999936,54117.142683360005 2025-10-05,12:13:06.000,278,11045823,-795,0,1759666385,13354.256579920002,451.16046212999936,54116.95403112 2025-10-05,12:13:07.000,278,11045764,-795,0,1759666386,13354.384569809998,451.14636387000064,54116.96101824 2025-10-05,12:13:08.000,278,11045803,-795,0,1759666387,13354.546241249998,451.153413,54117.10076064 2025-10-05,12:13:09.000,278,11045780,-795,0,1759666388,13354.674231139994,451.2168551700015,54117.19858032 2025-10-05,12:13:10.000,278,11045853,-795,0,1759666389,13354.593395419994,451.2380025599996,54116.94005688 2025-10-05,12:13:11.000,278,11045824,-795,0,1759666390,13354.76180316999,451.280297340003,54117.10774776 2025-10-05,12:13:12.000,278,11045834,-795,0,1759666391,13354.82916627,451.2521008199983,54117.240503040004 2025-10-05,12:13:13.000,278,11045808,-755,0,1759666392,13354.815693649995,451.2380025599996,54117.261464400006 2025-10-05,12:13:14.000,278,11045845,-795,0,1759666393,13354.76180316999,451.2521008199983,54117.23351592001 2025-10-05,12:13:15.000,278,11045794,-795,0,1759666394,13354.687703759999,451.2521008199983,54117.00294096 2025-10-05,12:13:16.000,278,11045828,-795,0,1759666395,13354.667494829999,451.2309534300002,54117.072812160004 2025-10-05,12:13:17.000,278,11045811,-795,0,1759666396,13354.76853948,451.2027569100028,54117.21255456001 2025-10-05,12:13:18.000,278,11045771,-795,0,1759666397,13354.80222102999,451.1816095200047,54117.191593200005 2025-10-05,12:13:19.000,278,11045810,-795,0,1759666398,13354.72138530999,451.1745603899981,54117.13569624001 2025-10-05,12:13:20.000,278,11045834,-795,0,1759666399,13354.748330549999,451.1181673500032,54116.9121084 2025-10-05,12:13:21.000,278,11045864,-795,0,1759666400,13354.997574019995,451.12521648000256,54117.191593200005 2025-10-05,12:13:22.000,278,11045818,-795,0,1759666401,13355.347862139992,451.0688234400004,54117.359284080005 2025-10-05,12:13:23.000,278,11045739,-795,0,1759666402,13355.563424059997,451.08292169999913,54117.28242576001 2025-10-05,12:13:24.000,278,11045810,-795,0,1759666403,13355.873294319994,451.06177431000106,54117.38024544001 2025-10-05,12:13:25.000,278,11045802,-795,0,1759666404,13356.22358243999,451.1393147400013,54117.359284080005 2025-10-05,12:13:26.000,278,11045801,-795,0,1759666405,13356.533452700001,451.12521648000256,54117.40120680001 2025-10-05,12:13:27.000,278,11045863,-795,0,1759666406,13356.749014619993,451.1745603899981,54117.65973024 2025-10-05,12:13:28.000,278,11045836,-795,0,1759666407,13356.937631299988,451.14636387000064,54117.82742112 2025-10-05,12:13:29.000,278,11045838,-795,0,1759666408,13356.964576539998,451.16046212999936,54117.82742112 2025-10-05,12:13:30.000,278,11045804,-795,0,1759666409,13357.011730709994,451.08292169999913,54117.6806916 2025-10-05,12:13:31.000,278,11045775,-795,0,1759666410,13357.335073589995,451.12521648000256,54117.932227920006 2025-10-05,12:13:32.000,278,11045782,-795,0,1759666411,13357.604525989991,451.040626920003,54118.05799608 2025-10-05,12:13:33.000,278,11045777,-795,0,1759666412,13357.685361709991,450.98423388000083,54118.00908624 2025-10-05,12:13:34.000,278,11045841,-795,0,1759666413,13357.968286729993,450.9560373600034,54118.33748088001 2025-10-05,12:13:35.000,278,11045815,-795,0,1759666414,13358.022177209998,450.9560373600034,54118.435300560006 2025-10-05,12:13:36.000,278,11045831,-795,0,1759666415,13358.035649830003,450.9701356200021,54118.47023616 2025-10-05,12:13:37.000,278,11045807,-795,0,1759666416,13358.022177209998,450.94898823000403,54118.547094479996 2025-10-05,12:13:38.000,278,11045815,-795,0,1759666417,13358.028913519993,450.94898823000403,54118.81260504001 2025-10-05,12:13:39.000,278,11045832,-795,0,1759666418,13357.887451009992,450.9560373600034,54118.78465656 2025-10-05,12:13:40.000,278,11045813,-795,0,1759666419,13357.658416469996,450.87849693000317,54118.54010736 2025-10-05,12:13:41.000,278,11045798,-795,0,1759666420,13357.705570639991,450.9560373600034,54118.819592160005 2025-10-05,12:13:42.000,278,11045874,-795,0,1759666421,13357.671889090001,450.93488996999804,54118.868502000005 2025-10-05,12:13:43.000,278,11045824,-795,0,1759666422,13357.617998609996,450.9278408399987,54118.882476239996 2025-10-05,12:13:44.000,278,11045832,-795,0,1759666423,13357.685361709991,450.96308649000275,54119.09907696001 2025-10-05,12:13:45.000,278,11045851,-795,0,1759666424,13357.638207539996,450.96308649000275,54119.12702544001 2025-10-05,12:13:46.000,278,11045837,-795,0,1759666425,13357.604525989991,450.9701356200021,54119.036192880005 2025-10-05,12:13:47.000,278,11045746,-795,0,1759666426,13357.624734919991,450.99833213999955,54119.23183224 2025-10-05,12:13:48.000,278,11045772,-795,0,1759666427,13357.59105337,451.0194795300049,54119.23881936 2025-10-05,12:13:49.000,278,11045842,-795,0,1759666428,13357.46306347999,451.0758725699998,54119.29471632001 2025-10-05,12:13:50.000,278,11045838,-795,0,1759666429,13357.234028939994,451.08292169999913,54119.050167119996 2025-10-05,12:13:51.000,278,11045851,-795,0,1759666430,13357.234028939994,451.16046212999936,54118.99427016 2025-10-05,12:13:52.000,278,11045811,-795,0,1759666431,13357.314864659995,451.20980604000215,54119.30869056 2025-10-05,12:13:53.000,278,11045794,-795,0,1759666432,13357.274446799995,451.2661990800043,54119.490355680005 2025-10-05,12:13:54.000,278,11045821,-795,0,1759666433,13357.166665839999,451.280297340003,54119.48336856001 2025-10-05,12:13:55.000,278,11045782,-795,0,1759666434,13357.065621189999,451.3155429899998,54119.322664800005 2025-10-05,12:13:56.000,278,11045777,-795,0,1759666435,13357.025203329998,451.30849386000045,54119.385548879996 2025-10-05,12:13:57.000,278,11045862,-795,0,1759666436,13356.910686059993,451.3437395100045,54119.46240720001 2025-10-05,12:13:58.000,278,11045798,-795,0,1759666437,13356.816377720002,451.3437395100045,54119.46240720001 2025-10-05,12:13:59.000,278,11045824,-795,0,1759666438,13356.621024729997,451.3437395100045,54119.31567768001 2025-10-05,12:14:00.000,278,11045790,-795,0,1759666439,13356.526716389992,451.2661990800043,54119.21087088 2025-10-05,12:14:01.000,278,11045816,-795,0,1759666440,13356.715333070002,451.3366903799979,54119.45542008 2025-10-05,12:14:02.000,278,11045845,-795,0,1759666441,13356.897213439988,451.3507886400039,54119.44843296 2025-10-05,12:14:03.000,278,11045799,-795,0,1759666442,13356.998258089989,451.40718167999876,54119.44843296 2025-10-05,12:14:04.000,278,11045764,-795,0,1759666443,13357.106039049999,451.43537820000347,54119.385548879996 2025-10-05,12:14:05.000,278,11045836,-795,0,1759666444,13357.092566429994,451.40718167999876,54119.371574640005 2025-10-05,12:14:06.000,278,11045800,-795,0,1759666445,13357.146456909999,451.4142308099981,54119.32965192 2025-10-05,12:14:07.000,278,11045838,-795,0,1759666446,13357.294655729995,451.43537820000347,54119.50432992 2025-10-05,12:14:08.000,278,11045841,-795,0,1759666447,13357.44959086,451.43537820000347,54119.553239759996 2025-10-05,12:14:09.000,278,11045783,-795,0,1759666448,13357.557371819996,451.4142308099981,54119.567214 2025-10-05,12:14:10.000,278,11045820,-795,0,1759666449,13357.597789679996,451.3225921199992,54119.371574640005 2025-10-05,12:14:11.000,278,11045712,-795,0,1759666450,13357.961550419997,451.3366903799979,54119.539265520005 2025-10-05,12:14:12.000,278,11045764,-795,0,1759666451,13358.257948059989,451.32964124999853,54119.73490488 2025-10-05,12:14:13.000,278,11045813,-795,0,1759666452,13358.44656474,451.3789851600013,54119.83971168 2025-10-05,12:14:14.000,278,11045833,-795,0,1759666453,13358.695808209995,451.4494764600022,54119.83272456 2025-10-05,12:14:15.000,278,11045832,-795,0,1759666454,13358.70928083,451.3860342900007,54119.804776080004 2025-10-05,12:14:16.000,278,11045808,-795,0,1759666455,13358.850743340001,451.4494764600022,54119.90259576 2025-10-05,12:14:17.000,278,11045804,-795,0,1759666456,13358.891161200001,451.42127994000475,54120.1261836 2025-10-05,12:14:18.000,278,11045802,-795,0,1759666457,13358.904633819991,451.43537820000347,54120.16810632 2025-10-05,12:14:19.000,278,11045788,-795,0,1759666458,13358.965260609992,451.4001325499994,54120.258938880004 2025-10-05,12:14:20.000,278,11045829,-795,0,1759666459,13358.877688579996,451.3366903799979,54120.10522224001 2025-10-05,12:14:21.000,278,11045806,-795,0,1759666460,13359.046096329992,451.4142308099981,54120.31483584 2025-10-05,12:14:22.000,278,11045861,-795,0,1759666461,13359.059568949997,451.4001325499994,54120.32182296001 2025-10-05,12:14:23.000,278,11045788,-795,0,1759666462,13359.234713010002,451.39308342000004,54120.52444944 2025-10-05,12:14:24.000,278,11045824,-795,0,1759666463,13359.342493969998,451.44242733000283,54120.6502176 2025-10-05,12:14:25.000,278,11045814,-795,0,1759666464,13359.53784695999,451.40718167999876,54120.67816608 2025-10-05,12:14:26.000,278,11045836,-795,0,1759666465,13359.86118983999,451.3789851600013,54120.68515320001 2025-10-05,12:14:27.000,278,11045806,-795,0,1759666466,13360.117169619996,451.3789851600013,54120.95765088 2025-10-05,12:14:28.000,278,11045789,-795,0,1759666467,13360.292313680002,451.3507886400039,54120.95765088 2025-10-05,12:14:29.000,278,11045812,-795,0,1759666468,13360.359676779997,451.3155429899998,54121.05547056 2025-10-05,12:14:30.000,278,11045777,-795,0,1759666469,13360.278841059997,451.2661990800043,54120.90874104 2025-10-05,12:14:31.000,278,11045794,-795,0,1759666470,13360.346204159992,451.2521008199983,54121.06944480001 2025-10-05,12:14:32.000,278,11045797,-795,0,1759666471,13360.514611909988,451.24505168999895,54121.36290384 2025-10-05,12:14:33.000,278,11045811,-795,0,1759666472,13360.575238699988,451.20980604000215,54121.39783944 2025-10-05,12:14:34.000,278,11045820,-795,0,1759666473,13360.669547039994,451.19570778000343,54121.488672 2025-10-05,12:14:35.000,278,11045792,-795,0,1759666474,13360.608920249993,451.1745603899981,54121.51662048 2025-10-05,12:14:36.000,278,11045847,-795,0,1759666475,13360.528084529993,451.19570778000343,54121.40482656001 2025-10-05,12:14:37.000,278,11045802,-795,0,1759666476,13360.487666669993,451.14636387000064,54121.502646240006 2025-10-05,12:14:38.000,278,11045766,-795,0,1759666477,13360.413567260002,451.1675112599987,54121.649375760004 2025-10-05,12:14:39.000,278,11045829,-795,0,1759666478,13360.352940470002,451.12521648000256,54121.7332212 2025-10-05,12:14:40.000,278,11045813,-795,0,1759666479,13360.231686890002,451.1675112599987,54121.71225984001 2025-10-05,12:14:41.000,278,11045838,-795,0,1759666480,13360.245159509992,451.1181673500032,54121.768156800004 2025-10-05,12:14:42.000,278,11045797,-795,0,1759666481,13360.04980652,451.0758725699998,54121.34194248 2025-10-05,12:14:43.000,278,11045773,-795,0,1759666482,13360.251895820002,451.1886586500041,54121.935847680004 2025-10-05,12:14:44.000,278,11045834,-795,0,1759666483,13360.204741649992,451.29439560000174,54121.92886056001 2025-10-05,12:14:45.000,278,11045794,-795,0,1759666484,13360.144114859992,451.280297340003,54122.01969312 2025-10-05,12:14:46.000,278,11045828,-795,0,1759666485,13360.056542829996,451.29439560000174,54121.92886056001 2025-10-05,12:14:47.000,278,11045817,-795,0,1759666486,13360.083488069991,451.2168551700015,54121.984757520004 2025-10-05,12:14:48.000,278,11045813,-795,0,1759666487,13360.218214269997,451.2521008199983,54122.22930672 2025-10-05,12:14:49.000,278,11045821,-795,0,1759666488,13360.312522610002,451.2521008199983,54122.26424232001 2025-10-05,12:14:50.000,278,11045824,-795,0,1759666489,13360.339467849997,451.2380025599996,54122.13847416 2025-10-05,12:14:51.000,278,11045794,-715,0,1759666490,13360.474194050003,451.3155429899998,54122.292190800006 2025-10-05,12:14:52.000,278,11045732,-795,0,1759666491,13360.467457739993,451.39308342000004,54122.27821656 2025-10-05,12:14:53.000,278,11045801,-795,0,1759666492,13360.790800619994,451.4283290700041,54122.36904912 2025-10-05,12:14:54.000,278,11045827,-795,0,1759666493,13361.033307779995,451.4283290700041,54122.41795896 2025-10-05,12:14:55.000,278,11045787,-795,0,1759666494,13361.498113169997,451.5340660200018,54122.62058544001 2025-10-05,12:14:56.000,278,11045824,-795,0,1759666495,13361.841664979998,451.6327538400001,54122.64853392001 2025-10-05,12:14:57.000,278,11045798,-795,0,1759666496,13362.090908449994,451.61865558000136,54122.725392240005 2025-10-05,12:14:58.000,278,11045813,-795,0,1759666497,13362.3266793,451.6750486200035,54122.941992960004 2025-10-05,12:14:59.000,278,11045777,-795,0,1759666498,13362.48835074,451.76668731000245,54122.95596720001 2025-10-05,12:15:00.000,278,11045799,-795,0,1759666499,13362.40751502,451.8089820899986,54122.71840512001 2025-10-05,12:15:01.000,278,11045856,-795,0,1759666500,13362.481614429991,451.9076699100042,54122.962954320006 2025-10-05,12:15:02.000,278,11045799,-795,0,1759666501,13362.38730609,451.9570138199997,54122.98391568001 2025-10-05,12:15:03.000,278,11045810,-795,0,1759666502,13362.353624539996,451.942915560001,54123.235452 2025-10-05,12:15:04.000,278,11045834,-795,0,1759666503,13362.25931619999,451.9217681700029,54123.41013 2025-10-05,12:15:05.000,278,11045840,-795,0,1759666504,13362.111117379995,451.9076699100042,54123.3751944 2025-10-05,12:15:06.000,278,11045859,-795,0,1759666505,13361.962918559999,451.8583260000014,54123.35423304 2025-10-05,12:15:07.000,278,11045822,-795,0,1759666506,13362.010072729994,451.8230803500046,54123.47301408 2025-10-05,12:15:08.000,278,11045774,-795,0,1759666507,13362.12459,451.81603121999797,54123.54288528 2025-10-05,12:15:09.000,278,11045829,-795,0,1759666508,13362.171744169995,451.76668731000245,54123.71057616 2025-10-05,12:15:10.000,278,11045763,-795,0,1759666509,13362.01680903999,451.6891468800022,54123.466026960006 2025-10-05,12:15:11.000,278,11045803,-795,0,1759666510,13362.090908449994,451.78078557000117,54123.661666320004 2025-10-05,12:15:12.000,278,11045838,-795,0,1759666511,13362.08417214,451.70324514000094,54123.90621552 2025-10-05,12:15:13.000,278,11045793,-795,0,1759666512,13362.10438107,451.66799949000415,54124.01102232001 2025-10-05,12:15:14.000,278,11045759,-795,0,1759666513,13362.10438107,451.63980296999944,54124.066919280005 2025-10-05,12:15:15.000,278,11045791,-795,0,1759666514,13362.010072729994,451.5481642800005,54123.899228400005 2025-10-05,12:15:16.000,278,11045838,-795,0,1759666515,13361.888819149994,451.50586950000434,54123.6197436 2025-10-05,12:15:17.000,278,11045781,-795,0,1759666516,13362.03701796999,451.4776729799996,54124.05294504 2025-10-05,12:15:18.000,278,11045801,-795,0,1759666517,13362.18521679,451.4776729799996,54124.12980336001 2025-10-05,12:15:19.000,278,11045788,-795,0,1759666518,13362.34688823,451.4635747200009,54124.05294504 2025-10-05,12:15:20.000,278,11045825,-795,0,1759666519,13362.643285869992,451.484722109999,54124.19268744 2025-10-05,12:15:21.000,278,11045791,-795,0,1759666520,13362.751066830002,451.4635747200009,54124.12281624 2025-10-05,12:15:22.000,278,11045837,-795,0,1759666521,13363.094618639989,451.4283290700041,54124.47915936 2025-10-05,12:15:23.000,278,11045792,-795,0,1759666522,13363.222608529999,451.3860342900007,54124.458198 2025-10-05,12:15:24.000,278,11045806,-795,0,1759666523,13363.32365318,451.35783777000324,54124.50710784 2025-10-05,12:15:25.000,278,11045814,-795,0,1759666524,13363.289971629994,451.3014447300011,54124.43024952 2025-10-05,12:15:26.000,278,11045814,-795,0,1759666525,13363.222608529999,451.3225921199992,54124.458198 2025-10-05,12:15:27.000,278,11045822,-795,0,1759666526,13363.222608529999,451.29439560000174,54124.639863120006 2025-10-05,12:15:28.000,278,11045813,-795,0,1759666527,13363.128300189994,451.29439560000174,54124.737682800005 2025-10-05,12:15:29.000,278,11045821,-795,0,1759666528,13363.074409709989,451.2661990800043,54124.69576008 2025-10-05,12:15:30.000,278,11045852,-795,0,1759666529,13362.959892439998,451.27324821000366,54124.48614648 2025-10-05,12:15:31.000,278,11045805,-795,0,1759666530,13362.953156129988,451.30849386000045,54124.42326240001 2025-10-05,12:15:32.000,278,11045752,-795,0,1759666531,13363.060937089998,451.4001325499994,54124.79357976 2025-10-05,12:15:33.000,278,11045814,-795,0,1759666532,13363.067673399994,451.3789851600013,54124.81454112 2025-10-05,12:15:34.000,278,11045787,-795,0,1759666533,13363.054200779989,451.42127994000475,54124.89838656001 2025-10-05,12:15:35.000,278,11045809,-795,0,1759666534,13362.946419819993,451.4283290700041,54124.7027472 2025-10-05,12:15:36.000,278,11045793,-795,0,1759666535,13362.892529340003,451.49177123999834,54124.86345096 2025-10-05,12:15:37.000,278,11045871,-795,0,1759666536,13362.932947199988,451.55521340999985,54125.04511608001 2025-10-05,12:15:38.000,278,11045797,-795,0,1759666537,13363.007046609993,451.60455732000264,54125.09402592001 2025-10-05,12:15:39.000,278,11045799,-795,0,1759666538,13363.114827569989,451.68209775000287,54125.08005168 2025-10-05,12:15:40.000,278,11045810,-795,0,1759666539,13363.054200779989,451.63980296999944,54124.807554000006 2025-10-05,12:15:41.000,278,11045852,-795,0,1759666540,13363.128300189994,451.7102942700003,54124.96127064 2025-10-05,12:15:42.000,278,11045821,-795,0,1759666541,13363.21587221999,451.724392529999,54125.01716760001 2025-10-05,12:15:43.000,278,11045795,-795,0,1759666542,13363.30344425,451.7737364400018,54125.289665280005 2025-10-05,12:15:44.000,278,11045801,-795,0,1759666543,13363.37754365999,451.80193295999925,54125.37351072 2025-10-05,12:15:45.000,278,11045837,-795,0,1759666544,13363.411225209995,451.83012948000396,54125.37351072 2025-10-05,12:15:46.000,278,11045822,-795,0,1759666545,13363.41796151999,451.83012948000396,54125.25472968 2025-10-05,12:15:47.000,278,11045760,-795,0,1759666546,13363.58636927,451.88652251999883,54125.51325312 2025-10-05,12:15:48.000,278,11045823,-795,0,1759666547,13363.572896649996,451.9217681700029,54125.53421448 2025-10-05,12:15:49.000,278,11045820,-795,0,1759666548,13363.47858830999,451.9358664300016,54125.55517584 2025-10-05,12:15:50.000,278,11045815,-795,0,1759666549,13363.269762699994,451.88652251999883,54125.3665236 2025-10-05,12:15:51.000,278,11045795,-795,0,1759666550,13363.161981739999,451.9217681700029,54125.506266000004 2025-10-05,12:15:52.000,278,11045799,-795,0,1759666551,13363.067673399994,451.88652251999883,54125.61805992001 2025-10-05,12:15:53.000,278,11045846,-795,0,1759666552,13362.919474579998,451.8230803500046,54125.680944 2025-10-05,12:15:54.000,278,11045828,-795,0,1759666553,13362.939683509998,451.7455399200044,54125.58312432 2025-10-05,12:15:55.000,278,11045762,-795,0,1759666554,13362.986837679993,451.78078557000117,54125.694918240006 2025-10-05,12:15:56.000,278,11045862,-795,0,1759666555,13362.993573989988,451.7314416599984,54125.625047040005 2025-10-05,12:15:57.000,278,11045765,-795,0,1759666556,13362.906001959993,451.68209775000287,54125.49927888001 2025-10-05,12:15:58.000,278,11045828,-795,0,1759666557,13363.074409709989,451.6257047100007,54125.72286672 2025-10-05,12:15:59.000,278,11045786,-795,0,1759666558,13363.013782919988,451.611606450002,54125.7508152 2025-10-05,12:16:00.000,278,11045855,-795,0,1759666559,13362.912738270003,451.51996776000306,54125.73684096001 2025-10-05,12:16:01.000,278,11045851,-795,0,1759666560,13362.744330519992,451.55521340999985,54125.65998264 2025-10-05,12:16:02.000,278,11045836,-795,0,1759666561,13362.737594209997,451.54111515000113,54125.841647760004 2025-10-05,12:16:03.000,278,11045748,-795,0,1759666562,13362.737594209997,451.51996776000306,54125.79972504 2025-10-05,12:16:04.000,278,11045848,-795,0,1759666563,13362.811693620002,451.47062385000027,54125.75780232 2025-10-05,12:16:05.000,278,11045856,-795,0,1759666564,13362.764539449992,451.4283290700041,54125.680944 2025-10-05,12:16:06.000,278,11045827,-795,0,1759666565,13362.670231110002,451.32964124999853,54125.40145920001 2025-10-05,12:16:07.000,278,11045829,-795,0,1759666566,13362.724121589992,451.2521008199983,54125.680944 2025-10-05,12:16:08.000,278,11045824,-795,0,1759666567,13362.932947199988,451.1816095200047,54125.90453184001 2025-10-05,12:16:09.000,278,11045824,-795,0,1759666568,13363.074409709989,451.1393147400013,54125.90453184001 2025-10-05,12:16:10.000,278,11045823,-795,0,1759666569,13363.074409709989,451.0335777900036,54125.625047040005 2025-10-05,12:16:11.000,278,11045783,-795,0,1759666570,13363.21587221999,450.97718475000147,54125.82767352 2025-10-05,12:16:12.000,278,11045787,-795,0,1759666571,13363.249553769994,450.93488996999804,54125.8905576 2025-10-05,12:16:13.000,278,11045796,-795,0,1759666572,13363.21587221999,450.9278408399987,54125.91850608 2025-10-05,12:16:14.000,278,11045836,-795,0,1759666573,13363.155245429989,450.9419391000047,54125.95344168001 2025-10-05,12:16:15.000,278,11045848,-795,0,1759666574,13362.912738270003,450.9419391000047,54125.81369928001 2025-10-05,12:16:16.000,278,11045815,-795,0,1759666575,13362.818429929997,450.9066934500006,54125.85562200001 2025-10-05,12:16:17.000,278,11045816,-795,0,1759666576,13362.845375169993,450.8432512799991,54126.02331288001 2025-10-05,12:16:18.000,278,11045839,-795,0,1759666577,13362.784748379992,450.7586617199995,54125.98139016001 2025-10-05,12:16:19.000,278,11045802,-795,0,1759666578,13362.690440040002,450.70226868000464,54125.98837728 2025-10-05,12:16:20.000,278,11045878,-795,0,1759666579,13362.414251329996,450.6599739000012,54125.680944 2025-10-05,12:16:21.000,278,11045828,-795,0,1759666580,13362.36036084999,450.58948260000034,54125.72286672 2025-10-05,12:16:22.000,278,11045814,-795,0,1759666581,13362.090908449994,450.5965317299997,54125.70190536 2025-10-05,12:16:23.000,278,11045816,-795,0,1759666582,13362.003336419999,450.6106299899984,54125.87658336 2025-10-05,12:16:24.000,278,11045813,-795,0,1759666583,13361.909028079994,450.63177738000377,54125.8905576 2025-10-05,12:16:25.000,278,11045859,-795,0,1759666584,13361.834928669989,450.6599739000012,54125.841647760004 2025-10-05,12:16:26.000,278,11045844,-795,0,1759666585,13361.801247119998,450.7304652000021,54125.63203416 2025-10-05,12:16:27.000,278,11045831,-795,0,1759666586,13361.706938779993,450.76571084999887,54125.694918240006 2025-10-05,12:16:28.000,278,11045824,-795,0,1759666587,13361.545267339992,450.7868582400042,54125.63902128001 2025-10-05,12:16:29.000,278,11045833,-795,0,1759666588,13361.215188149996,450.7304652000021,54125.58312432 2025-10-05,12:16:30.000,278,11045803,-795,0,1759666589,13360.88510896,450.695219549998,54125.33158800001 2025-10-05,12:16:31.000,278,11045810,-795,0,1759666590,13360.440512499998,450.6247282500044,54125.23376832001 2025-10-05,12:16:32.000,278,11045827,-795,0,1759666591,13360.056542829996,450.60358085999906,54125.10101304 2025-10-05,12:16:33.000,278,11045830,-795,0,1759666592,13359.82750829,450.60358085999906,54125.14293576001 2025-10-05,12:16:34.000,278,11045819,-795,0,1759666593,13359.611946369994,450.582433470001,54125.01018048 2025-10-05,12:16:35.000,278,11045802,-795,0,1759666594,13359.430065999994,450.5330895599982,54124.81454112 2025-10-05,12:16:36.000,278,11045800,-795,0,1759666595,13359.187558839993,450.5401386900048,54124.500120720004 2025-10-05,12:16:37.000,278,11045780,-795,0,1759666596,13358.938315369996,450.582433470001,54124.41627528 2025-10-05,12:16:38.000,278,11045845,-795,0,1759666597,13358.891161200001,450.63177738000377,54124.39531392001 2025-10-05,12:16:39.000,278,11045849,-795,0,1759666598,13358.844007029991,450.66702303000056,54124.36736544 2025-10-05,12:16:40.000,278,11045824,-795,0,1759666599,13358.675599279995,450.52604042999883,54123.91320264 2025-10-05,12:16:41.000,278,11045828,-795,0,1759666600,13358.837270719996,450.5753843400016,54124.12980336001 2025-10-05,12:16:42.000,278,11045795,-795,0,1759666601,13358.837270719996,450.58948260000034,54124.0739064 2025-10-05,12:16:43.000,278,11045794,-795,0,1759666602,13358.635181419995,450.5330895599982,54123.6896148 2025-10-05,12:16:44.000,278,11045780,-795,0,1759666603,13358.54087307999,450.5612860800029,54123.83634432 2025-10-05,12:16:45.000,278,11045822,-795,0,1759666604,13358.352256399994,450.51899129999947,54123.759486 2025-10-05,12:16:46.000,278,11045812,-795,0,1759666605,13358.210793889994,450.50489304000075,54123.6896148 2025-10-05,12:16:47.000,278,11045805,-795,0,1759666606,13357.988495659993,450.40620522000245,54123.45903984001 2025-10-05,12:16:48.000,278,11045786,-795,0,1759666607,13358.062595069998,450.39210696000373,54123.514936800006 2025-10-05,12:16:49.000,278,11045785,-755,0,1759666608,13358.150167099993,450.34276305000094,54123.33327168 2025-10-05,12:16:50.000,278,11045835,-795,0,1759666609,13358.31857484999,450.27932087999943,54123.01885128 2025-10-05,12:16:51.000,278,11045809,-795,0,1759666610,13358.68233558999,450.251124360002,54123.109683840004 2025-10-05,12:16:52.000,278,11045752,-795,0,1759666611,13359.059568949997,450.30751740000414,54123.18654216 2025-10-05,12:16:53.000,278,11045805,-795,0,1759666612,13359.355966589988,450.37800869999774,54123.235452 2025-10-05,12:16:54.000,278,11045801,-795,0,1759666613,13359.457011239989,450.35686130999966,54123.11667096 2025-10-05,12:16:55.000,278,11045788,-795,0,1759666614,13359.308812419993,450.2722717500001,54123.0957096 2025-10-05,12:16:56.000,278,11045814,-795,0,1759666615,13359.355966589988,450.22292784000456,54123.21449064 2025-10-05,12:16:57.000,278,11045812,-795,0,1759666616,13359.322285039998,450.22292784000456,54123.43109136 2025-10-05,12:16:58.000,278,11045796,-795,0,1759666617,13359.126932049992,450.14538741000433,54123.1655808 2025-10-05,12:16:59.000,278,11045791,-795,0,1759666618,13359.133668360002,450.09604350000154,54123.22147776001 2025-10-05,12:17:00.000,278,11045848,-795,0,1759666619,13359.073041570002,450.06079785000475,54123.0957096 2025-10-05,12:17:01.000,278,11045820,-795,0,1759666620,13359.147140979992,450.04669958999875,54123.15160656001 2025-10-05,12:17:02.000,278,11045746,-795,0,1759666621,13359.254921940003,449.9409626400011,54123.14461944 2025-10-05,12:17:03.000,278,11045790,-795,0,1759666622,13359.517638029989,449.94801177000045,54123.26340048 2025-10-05,12:17:04.000,278,11045825,-795,0,1759666623,13359.369439209993,449.89866785999766,54123.14461944 2025-10-05,12:17:05.000,278,11045801,-795,0,1759666624,13359.409857069993,449.92686438000237,54123.40314288 2025-10-05,12:17:06.000,278,11045857,-795,0,1759666625,13359.187558839993,449.82817656000407,54123.0957096 2025-10-05,12:17:07.000,278,11045789,-795,0,1759666626,13359.140404669997,449.78588178000064,54123.3751944 2025-10-05,12:17:08.000,278,11045800,-795,0,1759666627,13359.106723119992,449.6448991799989,54123.396155760005 2025-10-05,12:17:09.000,278,11045797,-795,0,1759666628,13359.032623710002,449.5321131000019,54123.235452 2025-10-05,12:17:10.000,278,11045800,-795,0,1759666629,13359.160613599997,449.40522875999886,54123.179555040006 2025-10-05,12:17:11.000,278,11045808,-795,0,1759666630,13359.436802309989,449.44047441000293,54123.347245920006 2025-10-05,12:17:12.000,278,11045813,-795,0,1759666631,13359.470483859994,449.4475235400023,54123.21449064 2025-10-05,12:17:13.000,278,11045808,-795,0,1759666632,13359.63889160999,449.461621800001,54123.6197436 2025-10-05,12:17:14.000,278,11045801,-795,0,1759666633,13359.463747549999,449.46867093000037,54123.29134896001 2025-10-05,12:17:15.000,278,11045767,-795,0,1759666634,13359.322285039998,449.4475235400023,54123.22147776001 2025-10-05,12:17:16.000,278,11045779,-795,0,1759666635,13359.369439209993,449.4122778899982,54123.60576936001 2025-10-05,12:17:17.000,278,11045811,-795,0,1759666636,13359.120195739997,449.40522875999886,54123.57782088 2025-10-05,12:17:18.000,278,11045862,-795,0,1759666637,13358.951787990001,449.41932702000486,54123.52192392 2025-10-05,12:17:19.000,278,11045844,-795,0,1759666638,13358.891161200001,449.41932702000486,54123.50096256 2025-10-05,12:17:20.000,278,11045797,-795,0,1759666639,13358.931579060001,449.45457267000165,54123.4800012 2025-10-05,12:17:21.000,278,11045811,-795,0,1759666640,13359.012414780002,449.4968674499978,54123.445065600004 2025-10-05,12:17:22.000,278,11045782,-795,0,1759666641,13359.214504080002,449.55326048999996,54123.563846640005 2025-10-05,12:17:23.000,278,11045769,-795,0,1759666642,13359.362702899998,449.60260440000275,54123.5498724 2025-10-05,12:17:24.000,278,11045808,-795,0,1759666643,13359.59847374999,449.65194830999826,54123.52192392 2025-10-05,12:17:25.000,278,11045810,-795,0,1759666644,13359.86792615,449.6237517900008,54123.48698832001 2025-10-05,12:17:26.000,278,11045821,-795,0,1759666645,13360.056542829996,449.6730957000036,54123.52891104 2025-10-05,12:17:27.000,278,11045763,-795,0,1759666646,13360.373149400002,449.6942430900017,54123.72455040001 2025-10-05,12:17:28.000,278,11045818,-795,0,1759666647,13360.743646449999,449.7083413500004,54123.76647312 2025-10-05,12:17:29.000,278,11045771,-795,0,1759666648,13360.85816371999,449.82817656000407,54123.563846640005 2025-10-05,12:17:31.000,278,11045796,-795,0,1759666650,13361.282551249991,449.99735568000324,54123.85730568 2025-10-05,12:17:32.000,278,11045835,-795,0,1759666651,13361.14782505,449.99735568000324,54123.54288528 2025-10-05,12:17:33.000,278,11045814,-795,0,1759666652,13361.16803398,450.0185030700013,54123.85730568 2025-10-05,12:17:34.000,278,11045805,-795,0,1759666653,13360.96594468,450.0044048100026,54123.87127992001 2025-10-05,12:17:35.000,278,11045812,-795,0,1759666654,13360.608920249993,449.9409626400011,54123.76647312 2025-10-05,12:17:36.000,278,11045822,-795,0,1759666655,13360.379885709997,449.93391351000173,54123.8642928 2025-10-05,12:17:37.000,278,11045839,-795,0,1759666656,13360.332731540002,449.9057169900043,54123.97608672 2025-10-05,12:17:38.000,278,11045819,-795,0,1759666657,13360.285577369992,449.88456959999894,54123.969099600006 2025-10-05,12:17:39.000,278,11045837,-795,0,1759666658,13360.305786299992,449.8422748200028,54123.97608672 2025-10-05,12:17:40.000,278,11045811,-795,0,1759666659,13360.339467849997,449.78588178000064,54123.81538296 2025-10-05,12:17:41.000,278,11045792,-795,0,1759666660,13360.447248809993,449.73653786999785,54123.72455040001 2025-10-05,12:17:42.000,278,11045813,-795,0,1759666661,13360.79753692999,449.7717835200019,54123.89224128001 2025-10-05,12:17:43.000,278,11045794,-795,0,1759666662,13360.97941729999,449.76473439000256,54123.91320264 2025-10-05,12:17:44.000,278,11045809,-795,0,1759666663,13361.221924459991,449.78588178000064,54124.15775184001 2025-10-05,12:17:45.000,278,11045808,-795,0,1759666664,13361.235397079996,449.79293091,54124.115829120004 2025-10-05,12:17:46.000,278,11045832,-795,0,1759666665,13361.255606009996,449.8211274300047,54124.17172608 2025-10-05,12:17:47.000,278,11045773,-795,0,1759666666,13361.154561359996,449.8352256900034,54124.018009440006 2025-10-05,12:17:48.000,278,11045776,-795,0,1759666667,13361.10067087999,449.84932395000214,54124.03897080001 2025-10-05,12:17:49.000,278,11045813,-795,0,1759666668,13361.00636254,449.8422748200028,54124.20666168001 2025-10-05,12:17:50.000,278,11045816,-795,0,1759666669,13360.88510896,449.8070291699987,54124.09486776 2025-10-05,12:17:51.000,278,11045798,-795,0,1759666670,13360.649338109994,449.7294887399985,54123.969099600006 2025-10-05,12:17:52.000,278,11045820,-795,0,1759666671,13360.629129179993,449.7083413500004,54124.19967456 2025-10-05,12:17:53.000,278,11045817,-795,0,1759666672,13360.595447629988,449.70129222000105,54124.283520000005 2025-10-05,12:17:54.000,278,11045805,-795,0,1759666673,13360.480930359998,449.6730957000036,54124.26954576 2025-10-05,12:17:55.000,278,11045745,-795,0,1759666674,13360.379885709997,449.6730957000036,54124.20666168001 2025-10-05,12:17:56.000,278,11045804,-795,0,1759666675,13360.245159509992,449.70129222000105,54124.05294504 2025-10-05,12:17:57.000,278,11045822,-795,0,1759666676,13360.339467849997,449.63785004999954,54124.17172608 2025-10-05,12:17:58.000,278,11045753,-795,0,1759666677,13360.386622019993,449.6096535300021,54124.2485844 2025-10-05,12:17:59.000,278,11045810,-795,0,1759666678,13360.447248809993,449.6237517900008,54124.2136488 2025-10-05,12:18:00.000,278,11045816,-795,0,1759666679,13360.447248809993,449.58145701000467,54124.1437776 2025-10-05,12:18:01.000,278,11045811,-795,0,1759666680,13360.427039879993,449.5603096199993,54123.99006096001 2025-10-05,12:18:02.000,278,11045826,-795,0,1759666681,13360.649338109994,449.63785004999954,54124.12980336001 2025-10-05,12:18:03.000,278,11045723,-795,0,1759666682,13360.93899943999,449.63785004999954,54124.26255864 2025-10-05,12:18:04.000,278,11045720,-795,0,1759666683,13361.114143499995,449.6237517900008,54124.29749424001 2025-10-05,12:18:05.000,278,11045796,-795,0,1759666684,13361.221924459991,449.5321131000019,54124.10185488 2025-10-05,12:18:06.000,278,11045792,-795,0,1759666685,13361.450959000002,449.53916223000124,54124.34640408001 2025-10-05,12:18:07.000,278,11045848,-795,0,1759666686,13361.632839370002,449.5462113600006,54124.38133968 2025-10-05,12:18:08.000,278,11045827,-795,0,1759666687,13361.97639117999,449.53916223000124,54124.618901760005 2025-10-05,12:18:09.000,278,11045808,-795,0,1759666688,13362.16500786,449.58145701000467,54124.639863120006 2025-10-05,12:18:10.000,278,11045804,-795,0,1759666689,13362.29973405999,449.51801484000316,54124.73069568001 2025-10-05,12:18:11.000,278,11045767,-795,0,1759666690,13362.131326309995,449.46867093000037,54124.42326240001 2025-10-05,12:18:12.000,278,11045801,-795,0,1759666691,13362.24584358,449.5321131000019,54124.66082448001 2025-10-05,12:18:13.000,278,11045782,-795,0,1759666692,13362.191953099995,449.5250639700025,54124.75165704 2025-10-05,12:18:14.000,278,11045827,-795,0,1759666693,13362.252579889995,449.46867093000037,54124.87742520001 2025-10-05,12:18:15.000,278,11045806,-795,0,1759666694,13362.18521679,449.50391658000444,54124.94729640001 2025-10-05,12:18:16.000,278,11045823,-795,0,1759666695,13362.13806261999,449.5462113600006,54124.94030928 2025-10-05,12:18:17.000,278,11045820,-795,0,1759666696,13362.111117379995,449.4475235400023,54124.96825776001 2025-10-05,12:18:18.000,278,11045828,-795,0,1759666697,13362.023545349999,449.3770322400014,54124.96127064 2025-10-05,12:18:19.000,278,11045780,-795,0,1759666698,13361.956182249989,449.3135900699999,54125.14293576001 2025-10-05,12:18:20.000,278,11045825,-795,0,1759666699,13361.767565569993,449.2501478999984,54125.12896152 2025-10-05,12:18:21.000,278,11045826,-795,0,1759666700,13361.424013759992,449.1726074699982,54124.87742520001 2025-10-05,12:18:22.000,278,11045782,-795,0,1759666701,13361.282551249991,449.25719702999777,54125.0870388 2025-10-05,12:18:23.000,278,11045834,-795,0,1759666702,13361.12087980999,449.2149022500016,54125.10101304 2025-10-05,12:18:24.000,278,11045828,-795,0,1759666703,13361.20171552999,449.2360496399997,54125.26171680001 2025-10-05,12:18:25.000,278,11045813,-795,0,1759666704,13361.12087980999,449.2642461600044,54125.31761376 2025-10-05,12:18:26.000,278,11045788,-795,0,1759666705,13360.98615361,449.221951380001,54125.24774256 2025-10-05,12:18:27.000,278,11045778,-795,0,1759666706,13360.676283349989,449.221951380001,54125.10800016 2025-10-05,12:18:28.000,278,11045785,-795,0,1759666707,13360.406830949993,449.27129529000376,54125.01018048 2025-10-05,12:18:29.000,278,11045805,-795,0,1759666708,13360.157587479996,449.32768832999864,54125.21979408 2025-10-05,12:18:30.000,278,11045833,-795,0,1759666709,13359.96223448999,449.334737459998,54125.19883272 2025-10-05,12:18:31.000,278,11045854,-795,0,1759666710,13359.72646364,449.2853935500025,54124.89838656001 2025-10-05,12:18:32.000,278,11045835,-795,0,1759666711,13359.712991019995,449.3629339800027,54125.024154720006 2025-10-05,12:18:33.000,278,11045862,-795,0,1759666712,13359.611946369994,449.348835720004,54125.16389712001 2025-10-05,12:18:34.000,278,11045817,-795,0,1759666713,13359.355966589988,449.30654094000056,54125.11498728001 2025-10-05,12:18:35.000,278,11045815,-795,0,1759666714,13359.140404669997,449.221951380001,54125.024154720006 2025-10-05,12:18:36.000,278,11045798,-795,0,1759666715,13358.978733229997,449.10916530000395,54124.74466992 2025-10-05,12:18:37.000,278,11045734,-795,0,1759666716,13358.931579060001,449.0316248700037,54124.835502480004 2025-10-05,12:18:38.000,278,11045804,-795,0,1759666717,13359.099986809997,449.0316248700037,54124.88441232 2025-10-05,12:18:39.000,278,11045818,-795,0,1759666718,13359.106723119992,449.0316248700037,54124.835502480004 2025-10-05,12:18:40.000,278,11045793,-795,0,1759666719,13359.106723119992,449.0316248700037,54124.77960552001 2025-10-05,12:18:41.000,278,11045818,-795,0,1759666720,13359.039360019997,448.9399861800048,54124.42326240001 2025-10-05,12:18:42.000,278,11045846,-795,0,1759666721,13359.093250500002,448.98228096000094,54124.57697904 2025-10-05,12:18:43.000,278,11045806,-795,0,1759666722,13359.126932049992,448.88359314000263,54124.7726184 2025-10-05,12:18:44.000,278,11045827,-795,0,1759666723,13359.066305259992,448.84834748999856,54124.688772960006 2025-10-05,12:18:45.000,278,11045784,-795,0,1759666724,13358.992205850001,448.84834748999856,54124.7027472 2025-10-05,12:18:46.000,278,11045796,-795,0,1759666725,13359.005678469992,448.86244575000455,54124.47915936 2025-10-05,12:18:47.000,278,11045802,-795,0,1759666726,13359.059568949997,448.890642270002,54124.5280692 2025-10-05,12:18:48.000,278,11045812,-795,0,1759666727,13359.227976699993,448.9258879199988,54124.71672144 2025-10-05,12:18:49.000,278,11045791,-795,0,1759666728,13359.201031459997,448.88359314000263,54124.46518512001 2025-10-05,12:18:50.000,278,11045824,-795,0,1759666729,13359.436802309989,448.8201509700011,54124.7027472 2025-10-05,12:18:51.000,278,11045783,-795,0,1759666730,13359.369439209993,448.71441402000346,54124.353391200006 2025-10-05,12:18:52.000,278,11045866,-795,0,1759666731,13359.585001129999,448.74965967000026,54124.55601768 2025-10-05,12:18:53.000,278,11045792,-795,0,1759666732,13359.68604578,448.74965967000026,54124.59095328001 2025-10-05,12:18:54.000,278,11045842,-795,0,1759666733,13359.9689708,448.7849053200043,54124.69576008 2025-10-05,12:18:55.000,278,11045818,-795,0,1759666734,13360.164323789992,448.8272001000005,54124.75864416001 2025-10-05,12:18:56.000,278,11045797,-795,0,1759666735,13360.346204159992,448.8412983599992,54124.69576008 2025-10-05,12:18:57.000,278,11045821,-795,0,1759666736,13360.440512499998,448.8765440100033,54124.667811600004 2025-10-05,12:18:58.000,278,11045806,-795,0,1759666737,13360.723437519999,448.8765440100033,54124.89838656001 2025-10-05,12:18:59.000,278,11045782,-795,0,1759666738,13360.85816371999,448.86244575000455,54124.905373680005 2025-10-05,12:19:00.000,278,11045826,-795,0,1759666739,13361.01983515999,448.84834748999856,54124.92633504001 2025-10-05,12:19:01.000,278,11045818,-795,0,1759666740,13361.04004408999,448.81310184000176,54124.69576008 2025-10-05,12:19:02.000,278,11045815,-795,0,1759666741,13361.316232799996,448.9752318300016,54124.86345096 2025-10-05,12:19:03.000,278,11045821,-795,0,1759666742,13361.430750070002,449.05982139000116,54124.856463840006 2025-10-05,12:19:04.000,278,11045799,-795,0,1759666743,13361.612630440002,449.14441095000075,54124.9123608 2025-10-05,12:19:05.000,278,11045821,-795,0,1759666744,13361.929237009994,449.1655583399988,54125.09402592001 2025-10-05,12:19:06.000,278,11045800,-795,0,1759666745,13362.05722689999,449.2853935500025,54125.06607744001 2025-10-05,12:19:07.000,278,11045718,-795,0,1759666746,13362.11785368999,449.34178659000463,54125.03812896 2025-10-05,12:19:08.000,278,11045792,-795,0,1759666747,13362.06396321,449.2783444200031,54124.856463840006 2025-10-05,12:19:09.000,278,11045731,-795,0,1759666748,13362.05722689999,449.20785312000226,54124.91934792 2025-10-05,12:19:10.000,278,11045814,-795,0,1759666749,13362.272788819995,449.2008039900029,54125.121974400005 2025-10-05,12:19:11.000,278,11045776,-795,0,1759666750,13362.252579889995,449.0668705200005,54124.94729640001 2025-10-05,12:19:12.000,278,11045791,-795,0,1759666751,13362.373833469996,449.1021161700046,54125.11498728001 2025-10-05,12:19:13.000,278,11045826,-795,0,1759666752,13362.333415609995,449.0316248700037,54125.338575120004 2025-10-05,12:19:14.000,278,11045826,-795,0,1759666753,13362.15827154999,449.0527722600018,54125.338575120004 2025-10-05,12:19:15.000,278,11045774,-795,0,1759666754,13361.841664979998,448.9893300900003,54125.33158800001 2025-10-05,12:19:16.000,278,11045825,-795,0,1759666755,13361.545267339992,448.9188387899994,54125.13594864001 2025-10-05,12:19:17.000,278,11045785,-795,0,1759666756,13361.302760179991,448.8553966199979,54125.170884240004 2025-10-05,12:19:18.000,278,11045824,-795,0,1759666757,13361.134352429995,448.89769140000135,54125.17787136 2025-10-05,12:19:19.000,278,11045836,-795,0,1759666758,13360.912054199995,448.88359314000263,54125.191845600006 2025-10-05,12:19:20.000,278,11045807,-795,0,1759666759,13360.750382759994,448.8694948800039,54125.12896152 2025-10-05,12:19:21.000,278,11045809,-795,0,1759666760,13360.514611909988,448.71441402000346,54124.93332216 2025-10-05,12:19:22.000,278,11045809,-795,0,1759666761,13360.453985120002,448.7849053200043,54124.94729640001 2025-10-05,12:19:23.000,278,11045788,-795,0,1759666762,13360.366413089992,448.7426105400009,54125.0870388 2025-10-05,12:19:24.000,278,11045837,-795,0,1759666763,13360.164323789992,448.70031576000474,54125.05909032 2025-10-05,12:19:25.000,278,11045777,-795,0,1759666764,13359.94876187,448.60162793999916,54125.05909032 2025-10-05,12:19:26.000,278,11045815,-795,0,1759666765,13359.70625471,448.53818576999765,54124.87742520001 2025-10-05,12:19:27.000,278,11045827,-795,0,1759666766,13359.490692789994,448.4606453400047,54124.86345096 2025-10-05,12:19:28.000,278,11045818,-795,0,1759666767,13359.483956479999,448.4958909900015,54125.003193360004 2025-10-05,12:19:29.000,278,11045780,-795,0,1759666768,13359.349230279993,448.45359620999807,54125.03114184 2025-10-05,12:19:30.000,278,11045865,-795,0,1759666769,13359.086514189992,448.50294012000086,54124.96127064 2025-10-05,12:19:31.000,278,11045758,-795,0,1759666770,13358.64191772999,448.43244882,54124.46518512001 2025-10-05,12:19:32.000,278,11045814,-795,0,1759666771,13358.41961949999,448.4958909900015,54124.667811600004 2025-10-05,12:19:33.000,278,11045788,-795,0,1759666772,13358.062595069998,448.4606453400047,54124.59095328001 2025-10-05,12:19:34.000,278,11045816,-795,0,1759666773,13357.759461119997,448.4606453400047,54124.618901760005 2025-10-05,12:19:35.000,278,11045814,-795,0,1759666774,13357.436118239995,448.3478592600004,54124.48614648 2025-10-05,12:19:36.000,278,11045821,-795,0,1759666775,13357.213820009994,448.25622057000146,54124.332429840004 2025-10-05,12:19:37.000,278,11045766,-795,0,1759666776,13357.13972059999,448.1222870999991,54124.2136488 2025-10-05,12:19:38.000,278,11045761,-795,0,1759666777,13357.30139203999,448.05884493000485,54124.26954576 2025-10-05,12:19:39.000,278,11045750,-795,0,1759666778,13357.577580749996,447.988353630004,54124.19967456 2025-10-05,12:19:40.000,278,11045794,-795,0,1759666779,13357.894187320002,447.94605885000055,54124.10185488 2025-10-05,12:19:41.000,278,11045753,-795,0,1759666780,13357.900923629997,447.7557323400033,54123.84333144001 2025-10-05,12:19:42.000,278,11045807,-795,0,1759666781,13357.968286729993,447.7134375599999,54123.94115112001 2025-10-05,12:19:43.000,278,11045803,-795,0,1759666782,13357.840296839997,447.6288480000003,54123.90621552 2025-10-05,12:19:44.000,278,11045789,-795,0,1759666783,13357.833560530002,447.5442584400007,54124.018009440006 2025-10-05,12:19:45.000,278,11045831,-795,0,1759666784,13357.806615289992,447.50196366000455,54123.98307384 2025-10-05,12:19:46.000,278,11045828,-795,0,1759666785,13357.698834329996,447.4808162699992,54123.899228400005 2025-10-05,12:19:47.000,278,11045723,-795,0,1759666786,13357.456327169995,447.40327583999897,54123.57083376 2025-10-05,12:19:48.000,278,11045718,-795,0,1759666787,13357.40243668999,447.3186862799994,54123.55685952001 2025-10-05,12:19:49.000,278,11045783,-795,0,1759666788,13357.24750156,447.3186862799994,54123.58480800001 2025-10-05,12:19:50.000,278,11045807,-795,0,1759666789,13357.112775359994,447.2340967199998,54123.45205272 2025-10-05,12:19:51.000,278,11045817,-795,0,1759666790,13356.755750930002,447.01557368999784,54123.13763232 2025-10-05,12:19:52.000,278,11045811,-795,0,1759666791,13356.627761039992,446.9521315200036,54123.24243912 2025-10-05,12:19:53.000,278,11045796,-795,0,1759666792,13356.668178899992,446.84639456999867,54123.33327168 2025-10-05,12:19:54.000,278,11045828,-795,0,1759666793,13356.641233659997,446.88164022000274,54123.235452 2025-10-05,12:19:55.000,278,11045802,-795,0,1759666794,13356.688387829992,446.867541960004,54123.15160656001 2025-10-05,12:19:56.000,278,11045811,-795,0,1759666795,13356.722069379997,446.83229630999995,54122.87910888 2025-10-05,12:19:57.000,278,11045801,-795,0,1759666796,13356.560397939997,446.8393454399993,54122.941992960004 2025-10-05,12:19:58.000,278,11045783,-795,0,1759666797,13356.513243770001,446.8252471800006,54122.725392240005 2025-10-05,12:19:59.000,278,11045784,-795,0,1759666798,13356.365044949991,446.84639456999867,54122.88609600001 2025-10-05,12:20:00.000,278,11045818,-795,0,1759666799,13356.20337350999,446.867541960004,54122.73237936 2025-10-05,12:20:01.000,278,11045823,-795,0,1759666800,13355.873294319994,446.83229630999995,54122.3969976 2025-10-05,12:20:02.000,278,11045794,-795,0,1759666801,13355.913712179994,446.95918065000296,54122.508791520006 2025-10-05,12:20:03.000,278,11045798,-795,0,1759666802,13355.745304429998,447.05786847000127,54122.38302336001 2025-10-05,12:20:04.000,278,11045783,-795,0,1759666803,13355.819403839989,447.14245803000085,54122.43193320001 2025-10-05,12:20:05.000,278,11045796,-795,0,1759666804,13355.880030629989,447.33983367000474,54122.41795896 2025-10-05,12:20:06.000,278,11045789,-795,0,1759666805,13356.02822945,447.40327583999897,54122.40398472 2025-10-05,12:20:07.000,278,11045766,-795,0,1759666806,13355.927184799999,447.4173740999977,54122.222319600005 2025-10-05,12:20:08.000,278,11045869,-795,0,1759666807,13355.974338969994,447.4949145299979,54122.25026808 2025-10-05,12:20:09.000,278,11045849,-795,0,1759666808,13356.06191099999,447.5936023500035,54122.35507488 2025-10-05,12:20:10.000,278,11045819,-795,0,1759666809,13356.12253778999,447.66409365000436,54122.320139280004 2025-10-05,12:20:11.000,278,11045763,-795,0,1759666810,13355.954130039994,447.66409365000436,54122.005718880006 2025-10-05,12:20:12.000,278,11045829,-795,0,1759666811,13356.04170206999,447.66409365000436,54121.96379616 2025-10-05,12:20:13.000,278,11045796,-795,0,1759666812,13356.06191099999,447.6288480000003,54122.124499920006 2025-10-05,12:20:14.000,278,11045795,-795,0,1759666813,13356.196637199995,447.66409365000436,54122.173409760006 2025-10-05,12:20:15.000,278,11045772,-795,0,1759666814,13356.24379136999,447.69933930000116,54122.20135824 2025-10-05,12:20:16.000,278,11045837,-795,0,1759666815,13356.24379136999,447.769830600002,54122.11751280001 2025-10-05,12:20:17.000,278,11045823,-795,0,1759666816,13356.23031875,447.769830600002,54121.94982192001 2025-10-05,12:20:18.000,278,11045798,-795,0,1759666817,13356.418935429996,447.8544201600016,54122.173409760006 2025-10-05,12:20:19.000,278,11045788,-795,0,1759666818,13356.607552109992,447.9531079799999,54122.222319600005 2025-10-05,12:20:20.000,278,11045802,-795,0,1759666819,13356.877004509988,448.0658940600042,54122.22930672 2025-10-05,12:20:21.000,278,11045817,-795,0,1759666820,13356.890477129993,448.0658940600042,54122.124499920006 2025-10-05,12:20:22.000,278,11045818,-795,0,1759666821,13357.038675949989,448.1998275299993,54122.21533248001 2025-10-05,12:20:23.000,278,11045805,-795,0,1759666822,13356.924158679998,448.2703188300002,54122.14546128001 2025-10-05,12:20:24.000,278,11045840,-795,0,1759666823,13356.957840229989,448.39015404000384,54122.4668688 2025-10-05,12:20:25.000,278,11045849,-795,0,1759666824,13356.775959860002,448.4465470799987,54122.45289456001 2025-10-05,12:20:26.000,278,11045814,-795,0,1759666825,13356.701860449997,448.4465470799987,54122.40398472 2025-10-05,12:20:27.000,278,11045770,-795,0,1759666826,13356.634497350002,448.4958909900015,54122.33411352001 2025-10-05,12:20:28.000,278,11045847,-795,0,1759666827,13356.708596759992,448.4183505600013,54122.054628720005 2025-10-05,12:20:29.000,278,11045793,-795,0,1759666828,13356.843322959998,448.4606453400047,54122.20135824 2025-10-05,12:20:30.000,278,11045863,-795,0,1759666829,13357.132984289994,448.5099892500002,54122.2572552 2025-10-05,12:20:31.000,278,11045788,-795,0,1759666830,13357.24750156,448.53818576999765,54122.09655144001 2025-10-05,12:20:32.000,278,11045851,-795,0,1759666831,13357.40243668999,448.63687359000323,54122.4668688 2025-10-05,12:20:33.000,278,11045773,-795,0,1759666832,13357.415909309995,448.5945788099998,54122.49481728 2025-10-05,12:20:34.000,278,11045868,-795,0,1759666833,13357.36201882999,448.6157261999979,54122.56468848 2025-10-05,12:20:35.000,278,11045799,-795,0,1759666834,13357.213820009994,448.5804805500011,54122.54372712 2025-10-05,12:20:36.000,278,11045821,-795,0,1759666835,13357.052148569994,448.559333160003,54122.33411352001 2025-10-05,12:20:37.000,278,11045788,-795,0,1759666836,13357.038675949989,448.55228403000365,54122.38302336001 2025-10-05,12:20:38.000,278,11045802,-795,0,1759666837,13357.038675949989,448.4465470799987,54122.44590744 2025-10-05,12:20:39.000,278,11045751,-795,0,1759666838,13356.978049159989,448.3478592600004,54122.4668688 2025-10-05,12:20:40.000,278,11045809,-795,0,1759666839,13356.991521779993,448.2985153500049,54122.36904912 2025-10-05,12:20:41.000,278,11045848,-795,0,1759666840,13357.052148569994,448.19277839999995,54122.20135824 2025-10-05,12:20:42.000,278,11045798,-795,0,1759666841,13357.15992952999,448.2844170899989,54122.271229440004 2025-10-05,12:20:43.000,278,11045796,-795,0,1759666842,13357.24750156,448.29146621999826,54122.37603624 2025-10-05,12:20:44.000,278,11045784,-795,0,1759666843,13357.26097417999,448.2844170899989,54122.30616504 2025-10-05,12:20:45.000,278,11045822,-795,0,1759666844,13357.2070837,448.3337610000017,54122.41795896 2025-10-05,12:20:46.000,278,11045785,-795,0,1759666845,13357.099302739989,448.35490838999976,54122.35507488 2025-10-05,12:20:47.000,278,11045854,-795,0,1759666846,13356.816377720002,448.3690066499985,54122.28520368001 2025-10-05,12:20:48.000,278,11045777,-795,0,1759666847,13356.701860449997,448.35490838999976,54122.3271264 2025-10-05,12:20:49.000,278,11045826,-795,0,1759666848,13356.701860449997,448.3267118700023,54122.45289456001 2025-10-05,12:20:50.000,278,11045828,-795,0,1759666849,13356.695124140002,448.30556448000425,54122.43193320001 2025-10-05,12:20:51.000,278,11045797,-795,0,1759666850,13356.567134249992,448.25622057000146,54122.0825772 2025-10-05,12:20:52.000,278,11045839,-795,0,1759666851,13356.796168790002,448.39015404000384,54122.20135824 2025-10-05,12:20:53.000,278,11045766,-795,0,1759666852,13356.877004509988,448.3831049100045,54122.320139280004 2025-10-05,12:20:54.000,278,11045813,-795,0,1759666853,13356.883740819998,448.4113014300019,54122.222319600005 2025-10-05,12:20:55.000,278,11045855,-795,0,1759666854,13356.951103919993,448.39015404000384,54122.390010480005 2025-10-05,12:20:56.000,278,11045834,-795,0,1759666855,13356.910686059993,448.39015404000384,54122.36206200001 2025-10-05,12:20:57.000,278,11045824,-795,0,1759666856,13356.937631299988,448.31966274000297,54122.320139280004 2025-10-05,12:20:58.000,278,11045857,-795,0,1759666857,13357.153193219994,448.3126136100036,54122.43193320001 2025-10-05,12:20:59.000,278,11045767,-795,0,1759666858,13357.294655729995,448.2844170899989,54122.15943552 2025-10-05,12:21:00.000,278,11045842,-795,0,1759666859,13357.46979979,448.3478592600004,54122.20834536 2025-10-05,12:21:01.000,278,11045857,-795,0,1759666860,13357.49000872,448.27736795999954,54122.14546128001 2025-10-05,12:21:02.000,278,11045788,-795,0,1759666861,13357.658416469996,448.34081013000105,54122.27821656 2025-10-05,12:21:03.000,278,11045801,-795,0,1759666862,13357.752724810001,448.31966274000297,54122.29917792 2025-10-05,12:21:04.000,278,11045801,-795,0,1759666863,13357.833560530002,448.24212231000274,54122.487830160004 2025-10-05,12:21:05.000,278,11045826,-795,0,1759666864,13357.826824219992,448.1363853599978,54122.50180440001 2025-10-05,12:21:06.000,278,11045800,-795,0,1759666865,13357.813351600002,448.14343449000444,54122.47385592 2025-10-05,12:21:07.000,278,11045755,-795,0,1759666866,13357.772933740001,448.07294319000357,54122.20135824 2025-10-05,12:21:08.000,278,11045796,-795,0,1759666867,13358.069331379993,448.15753275000316,54122.28520368001 2025-10-05,12:21:09.000,278,11045835,-795,0,1759666868,13358.372465329994,448.2632697000008,54122.31315216001 2025-10-05,12:21:10.000,278,11045809,-795,0,1759666869,13358.62844511,448.40425230000255,54122.37603624 2025-10-05,12:21:11.000,278,11045806,-795,0,1759666870,13358.58129093999,448.3690066499985,54122.06860296 2025-10-05,12:21:12.000,278,11045821,-795,0,1759666871,13358.62844511,448.48884186000214,54122.271229440004 2025-10-05,12:21:13.000,278,11045841,-795,0,1759666872,13358.635181419995,448.43949794999935,54122.37603624 2025-10-05,12:21:14.000,278,11045815,-795,0,1759666873,13358.54087307999,448.52408750999894,54122.42494608 2025-10-05,12:21:15.000,278,11045784,-795,0,1759666874,13358.291629609994,448.4958909900015,54122.22930672 2025-10-05,12:21:16.000,278,11045804,-795,0,1759666875,13358.001968279998,448.53818576999765,54122.16642264001 2025-10-05,12:21:17.000,278,11045813,-795,0,1759666876,13357.921132559997,448.42539969000063,54122.08956432 2025-10-05,12:21:18.000,278,11045839,-795,0,1759666877,13357.948077799992,448.4747436000034,54122.20135824 2025-10-05,12:21:19.000,278,11045823,-795,0,1759666878,13358.008704589993,448.3972031700032,54122.2572552 2025-10-05,12:21:20.000,278,11045835,-795,0,1759666879,13358.035649830003,448.2844170899989,54122.173409760006 2025-10-05,12:21:21.000,278,11045819,-795,0,1759666880,13358.089540309993,448.14343449000444,54122.06860296 2025-10-05,12:21:22.000,278,11045751,-795,0,1759666881,13358.291629609994,448.19277839999995,54122.16642264001 2025-10-05,12:21:23.000,278,11045765,-795,0,1759666882,13358.48024628999,448.09409058000165,54122.3271264 2025-10-05,12:21:24.000,278,11045855,-795,0,1759666883,13358.41961949999,448.0517957999982,54122.34808776 2025-10-05,12:21:25.000,278,11045810,-795,0,1759666884,13358.54760939,448.00950102000206,54122.40398472 2025-10-05,12:21:26.000,278,11045820,-795,0,1759666885,13358.614972489995,447.94605885000055,54122.27821656 2025-10-05,12:21:27.000,278,11045790,-795,0,1759666886,13358.803589169991,447.84737103000225,54122.36206200001 2025-10-05,12:21:28.000,278,11045796,-795,0,1759666887,13359.234713010002,447.7557323400033,54122.59263696 2025-10-05,12:21:29.000,278,11045808,-795,0,1759666888,13359.544583269999,447.7275358199986,54122.66250816 2025-10-05,12:21:30.000,278,11045811,-795,0,1759666889,13359.72646364,447.69933930000116,54122.725392240005 2025-10-05,12:21:31.000,278,11045811,-795,0,1759666890,13359.72646364,447.57245495999814,54122.43193320001 2025-10-05,12:21:32.000,278,11045793,-795,0,1759666891,13359.86792615,447.61474974000157,54122.627572560006 2025-10-05,12:21:33.000,278,11045818,-795,0,1759666892,13359.94876187,447.50196366000455,54122.81622480001 2025-10-05,12:21:34.000,278,11045834,-795,0,1759666893,13360.016124969996,447.51606192000327,54122.91404448001 2025-10-05,12:21:35.000,278,11045796,-795,0,1759666894,13360.02959759,447.43852149000304,54122.941992960004 2025-10-05,12:21:36.000,278,11045821,-795,0,1759666895,13360.090224380001,447.45261975000176,54122.88609600001 2025-10-05,12:21:37.000,278,11045845,-795,0,1759666896,13360.299049989997,447.5090127900039,54122.97692856 2025-10-05,12:21:38.000,278,11045796,-795,0,1759666897,13360.548293459993,447.61474974000157,54123.18654216 2025-10-05,12:21:39.000,278,11045795,-795,0,1759666898,13360.709964899994,447.642946259999,54123.24243912 2025-10-05,12:21:40.000,278,11045824,-795,0,1759666899,13360.790800619994,447.7063884300005,54123.3053232 2025-10-05,12:21:41.000,278,11045837,-795,0,1759666900,13360.635865489989,447.68524104000244,54123.0957096 2025-10-05,12:21:42.000,278,11045826,-795,0,1759666901,13360.608920249993,447.7768797300014,54123.27038760001 2025-10-05,12:21:43.000,278,11045790,-795,0,1759666902,13360.453985120002,447.9249114600025,54123.35423304 2025-10-05,12:21:44.000,278,11045800,-795,0,1759666903,13360.265368439992,448.12933622999844,54123.57782088 2025-10-05,12:21:45.000,278,11045821,-795,0,1759666904,13360.137378549996,448.27736795999954,54123.67564056001 2025-10-05,12:21:46.000,278,11045809,-755,0,1759666905,13359.9689708,448.3478592600004,54123.67564056001 2025-10-05,12:21:47.000,278,11045772,-795,0,1759666906,13359.915080319995,448.3337610000017,54123.47301408 2025-10-05,12:21:48.000,278,11045800,-795,0,1759666907,13360.063279139991,448.39015404000384,54123.57782088 2025-10-05,12:21:49.000,278,11045818,-795,0,1759666908,13360.352940470002,448.4606453400047,54123.77346024001 2025-10-05,12:21:50.000,278,11045827,-795,0,1759666909,13360.75711906999,448.4606453400047,54123.829357200004 2025-10-05,12:21:51.000,278,11045821,-795,0,1759666910,13361.04004408999,448.53818576999765,54123.54288528 2025-10-05,12:21:52.000,278,11045819,-795,0,1759666911,13361.424013759992,448.71441402000346,54123.829357200004 2025-10-05,12:21:53.000,278,11045823,-795,0,1759666912,13361.659784609998,448.84834748999856,54124.03198368 2025-10-05,12:21:54.000,278,11045804,-795,0,1759666913,13361.740620329998,448.8765440100033,54124.08089352 2025-10-05,12:21:55.000,278,11045763,-795,0,1759666914,13361.821456049998,448.9047405300007,54124.09486776 2025-10-05,12:21:56.000,278,11045809,-795,0,1759666915,13362.03701796999,448.9258879199988,54124.03198368 2025-10-05,12:21:57.000,278,11045735,-795,0,1759666916,13362.25931619999,449.0386740000031,54124.09486776 2025-10-05,12:21:58.000,278,11045825,-795,0,1759666917,13362.535504909996,449.0527722600018,54124.26255864 2025-10-05,12:21:59.000,278,11045786,-795,0,1759666918,13362.515295979996,449.0386740000031,54124.29050712 2025-10-05,12:22:00.000,278,11045844,-795,0,1759666919,13362.420987639991,449.04572313000244,54124.15775184001 2025-10-05,12:22:01.000,278,11045796,-795,0,1759666920,13362.40751502,449.003428349999,54124.24159728 2025-10-05,12:22:02.000,278,11045827,-795,0,1759666921,13362.420987639991,449.0316248700037,54124.31146848 2025-10-05,12:22:03.000,278,11045695,-795,0,1759666922,13362.515295979996,449.0386740000031,54124.43024952 2025-10-05,12:22:04.000,278,11045801,-795,0,1759666923,13362.548977530001,449.1021161700046,54124.43723664 2025-10-05,12:22:05.000,278,11045834,-795,0,1759666924,13362.744330519992,449.02457574000437,54124.5979404 2025-10-05,12:22:06.000,278,11045799,-795,0,1759666925,13363.020519229998,449.01047747999837,54124.66082448001 2025-10-05,12:22:07.000,278,11045830,-795,0,1759666926,13363.135036499989,448.9752318300016,54124.62588888 2025-10-05,12:22:08.000,278,11045867,-795,0,1759666927,13363.411225209995,449.0527722600018,54124.807554000006 2025-10-05,12:22:09.000,278,11045839,-795,0,1759666928,13363.768249640001,449.0386740000031,54125.024154720006 2025-10-05,12:22:10.000,278,11045805,-795,0,1759666929,13363.950130010002,448.9752318300016,54124.98921912 2025-10-05,12:22:11.000,278,11045822,-795,0,1759666930,13364.064647279993,448.8272001000005,54124.80056688001 2025-10-05,12:22:12.000,278,11045798,-795,0,1759666931,13364.421671709999,448.74965967000026,54125.09402592001 2025-10-05,12:22:13.000,278,11045798,-795,0,1759666932,13364.549661599995,448.6298244600039,54125.121974400005 2025-10-05,12:22:14.000,278,11045832,-795,0,1759666933,13364.691124109995,448.52408750999894,54125.32460088 2025-10-05,12:22:15.000,278,11045833,-795,0,1759666934,13365.000994369992,448.4817927300028,54125.5412016 2025-10-05,12:22:16.000,278,11045844,-795,0,1759666935,13365.384964039993,448.35490838999976,54125.65998264 2025-10-05,12:22:17.000,278,11045830,-795,0,1759666936,13365.75546108999,448.29146621999826,54125.77177656 2025-10-05,12:22:18.000,278,11045794,-795,0,1759666937,13365.89692359999,448.20687665999867,54125.79972504 2025-10-05,12:22:19.000,278,11045773,-795,0,1759666938,13365.91713252999,448.1998275299993,54125.91850608 2025-10-05,12:22:20.000,278,11045783,-795,0,1759666939,13365.69483429999,448.1152379699997,54125.98139016001 2025-10-05,12:22:21.000,278,11045749,-795,0,1759666940,13365.196347359997,448.0517957999982,54125.72985384 2025-10-05,12:22:22.000,278,11045804,-795,0,1759666941,13364.832586619996,448.0658940600042,54125.862609120006 2025-10-05,12:22:23.000,278,11045761,-795,0,1759666942,13364.448616949994,448.00950102000206,54125.82767352 2025-10-05,12:22:24.000,278,11045807,-795,0,1759666943,13364.078119899998,448.0024518900027,54126.01632576 2025-10-05,12:22:25.000,278,11045784,-795,0,1759666944,13363.640259749991,447.99540276000334,54125.79972504 2025-10-05,12:22:26.000,278,11045810,-795,0,1759666945,13363.4044889,447.91081320000376,54125.61805992001 2025-10-05,12:22:27.000,278,11045748,-795,0,1759666946,13363.41796151999,447.88261667999905,54125.55517584 2025-10-05,12:22:28.000,278,11045746,-795,0,1759666947,13363.512269859995,447.8191745100048,54125.65299552 2025-10-05,12:22:29.000,278,11045796,-795,0,1759666948,13363.56616034,447.8403219000029,54125.79972504 2025-10-05,12:22:30.000,278,11045768,-795,0,1759666949,13363.58636927,447.8050762499988,54125.66696976001 2025-10-05,12:22:31.000,278,11045782,-795,0,1759666950,13363.552687719995,447.8050762499988,54125.58312432 2025-10-05,12:22:32.000,278,11045803,-795,0,1759666951,13363.57963295999,447.8121253799982,54125.77876368 2025-10-05,12:22:33.000,278,11045753,-795,0,1759666952,13363.50553355,447.79802711999946,54125.89754472 2025-10-05,12:22:34.000,278,11045741,-795,0,1759666953,13363.330389489995,447.7768797300014,54125.77876368 2025-10-05,12:22:35.000,278,11045775,-795,0,1759666954,13363.31691686999,447.642946259999,54125.694918240006 2025-10-05,12:22:36.000,278,11045815,-795,0,1759666955,13363.27649900999,447.57245495999814,54125.58312432 2025-10-05,12:22:37.000,278,11045772,-795,0,1759666956,13363.30344425,447.55130757000006,54125.41543344 2025-10-05,12:22:38.000,278,11045798,-795,0,1759666957,13363.330389489995,447.7134375599999,54125.58312432 2025-10-05,12:22:39.000,278,11045796,-795,0,1759666958,13363.141772809999,447.8050762499988,54125.59011144 2025-10-05,12:22:40.000,278,11045789,-795,0,1759666959,13362.858847789998,447.8050762499988,54125.58312432 2025-10-05,12:22:41.000,278,11045828,-795,0,1759666960,13362.353624539996,447.7275358199986,54125.32460088 2025-10-05,12:22:42.000,278,11045804,-795,0,1759666961,13362.151535239995,447.69933930000116,54125.359536480006 2025-10-05,12:22:43.000,278,11045719,-795,0,1759666962,13361.895555459989,447.7134375599999,54125.42242056 2025-10-05,12:22:44.000,278,11045786,-795,0,1759666963,13361.572212580002,447.7416340800046,54125.33158800001 2025-10-05,12:22:45.000,278,11045798,-795,0,1759666964,13361.316232799996,447.78392886000074,54125.26870392 2025-10-05,12:22:46.000,278,11045823,-795,0,1759666965,13361.12761612,447.8191745100048,54125.0521032 2025-10-05,12:22:47.000,278,11045787,-795,0,1759666966,13361.02657147,447.8403219000029,54125.01018048 2025-10-05,12:22:48.000,278,11045794,-795,0,1759666967,13361.08046194999,447.86146929000097,54125.0521032 2025-10-05,12:22:49.000,278,11045803,-795,0,1759666968,13361.013098849995,447.9037640700044,54124.94729640001 2025-10-05,12:22:50.000,278,11045802,-795,0,1759666969,13360.93899943999,447.9601571099993,54124.9123608 2025-10-05,12:22:51.000,278,11045783,-795,0,1759666970,13360.723437519999,447.86146929000097,54124.458198 2025-10-05,12:22:52.000,278,11045806,-795,0,1759666971,13360.77732799999,447.8896658099984,54124.32544272001 2025-10-05,12:22:53.000,278,11045839,-795,0,1759666972,13360.81774585999,447.83327277000353,54124.5280692 2025-10-05,12:22:54.000,278,11045830,-795,0,1759666973,13360.85816371999,447.769830600002,54124.57697904 2025-10-05,12:22:55.000,278,11045830,-795,0,1759666974,13360.87837264999,447.769830600002,54124.500120720004 2025-10-05,12:22:56.000,278,11045833,-795,0,1759666975,13360.972680989995,447.79802711999946,54124.38133968 2025-10-05,12:22:57.000,278,11045794,-795,0,1759666976,13361.073725639995,447.8685184200003,54124.353391200006 2025-10-05,12:22:58.000,278,11045801,-795,0,1759666977,13361.16129766999,447.8685184200003,54124.48614648 2025-10-05,12:22:59.000,278,11045788,-795,0,1759666978,13361.154561359996,447.7909779900001,54124.43723664 2025-10-05,12:23:00.000,278,11045792,-795,0,1759666979,13361.013098849995,447.7134375599999,54124.32544272001 2025-10-05,12:23:01.000,278,11045820,-795,0,1759666980,13360.635865489989,447.51606192000327,54123.80839584 2025-10-05,12:23:02.000,278,11045828,-795,0,1759666981,13360.575238699988,447.4949145299979,54124.08089352 2025-10-05,12:23:03.000,278,11045743,-795,0,1759666982,13360.514611909988,447.35393193000345,54123.98307384 2025-10-05,12:23:04.000,278,11045834,-795,0,1759666983,13360.480930359998,447.2975388900013,54124.04595792 2025-10-05,12:23:05.000,278,11045767,-795,0,1759666984,13360.75711906999,447.24114584999916,54124.15775184001 2025-10-05,12:23:06.000,278,11045799,-795,0,1759666985,13360.98615361,447.1847528100043,54124.09486776 2025-10-05,12:23:07.000,278,11045750,-795,0,1759666986,13361.22866077,447.17770367999765,54123.90621552 2025-10-05,12:23:08.000,278,11045732,-795,0,1759666987,13361.329705420001,447.1706545499983,54123.90621552 2025-10-05,12:23:09.000,278,11045799,-795,0,1759666988,13361.2488697,447.16360541999893,54124.0040352 2025-10-05,12:23:10.000,278,11045804,-795,0,1759666989,13361.073725639995,447.10721238000406,54123.95512536 2025-10-05,12:23:11.000,278,11045825,-795,0,1759666990,13360.615656559989,447.05786847000127,54123.69660192 2025-10-05,12:23:12.000,278,11045786,-795,0,1759666991,13360.393358330002,447.1354089000015,54123.81538296 2025-10-05,12:23:13.000,278,11045817,-795,0,1759666992,13360.198005339997,447.05786847000127,54123.829357200004 2025-10-05,12:23:14.000,278,11045800,-795,0,1759666993,13359.94876187,447.09311411999806,54123.74551176 2025-10-05,12:23:15.000,278,11045784,-795,0,1759666994,13359.96223448999,447.05786847000127,54123.57782088 2025-10-05,12:23:16.000,278,11045792,-795,0,1759666995,13360.191269030001,447.0508193400019,54123.34025880001 2025-10-05,12:23:17.000,278,11045717,-795,0,1759666996,13360.501139289998,447.0367210800032,54123.493975440004 2025-10-05,12:23:18.000,278,11045797,-795,0,1759666997,13360.82448217,447.07901585999934,54123.5498724 2025-10-05,12:23:19.000,278,11045828,-795,0,1759666998,13360.98615361,447.20590020000236,54123.53589816001 2025-10-05,12:23:20.000,278,11045764,-795,0,1759666999,13361.06025301999,447.2481949799985,54123.36820728001 2025-10-05,12:23:21.000,278,11045786,-795,0,1759667000,13360.88510896,447.26934237000387,54122.98391568001 2025-10-05,12:23:22.000,278,11045818,-795,0,1759667001,13360.85816371999,447.3468828000041,54123.26340048 2025-10-05,12:23:23.000,278,11045710,-795,0,1759667002,13360.669547039994,447.4667180100005,54123.235452 2025-10-05,12:23:24.000,278,11045828,-795,0,1759667003,13360.561766079998,447.51606192000327,54123.158593680004 2025-10-05,12:23:25.000,278,11045796,-795,0,1759667004,13360.433776190002,447.6077006100022,54123.060774000005 2025-10-05,12:23:26.000,278,11045802,-795,0,1759667005,13360.427039879993,447.6781919100031,54122.88609600001 2025-10-05,12:23:27.000,278,11045795,-795,0,1759667006,13360.346204159992,447.7134375599999,54122.86513464001 2025-10-05,12:23:28.000,278,11045795,-795,0,1759667007,13360.400094639997,447.74868321000395,54122.94898008 2025-10-05,12:23:29.000,278,11045793,-795,0,1759667008,13360.218214269997,447.74868321000395,54122.962954320006 2025-10-05,12:23:30.000,278,11045827,-795,0,1759667009,13359.935289249996,447.7768797300014,54122.80923768 2025-10-05,12:23:31.000,278,11045773,-715,0,1759667010,13359.470483859994,447.66409365000436,54122.5716756 2025-10-05,12:23:32.000,278,11045834,-795,0,1759667011,13359.369439209993,447.7557323400033,54122.606611200004 2025-10-05,12:23:33.000,278,11045838,-795,0,1759667012,13359.187558839993,447.8121253799982,54122.627572560006 2025-10-05,12:23:34.000,278,11045804,-795,0,1759667013,13359.153877290002,447.8685184200003,54122.6415468 2025-10-05,12:23:35.000,278,11045802,-795,0,1759667014,13359.254921940003,447.91081320000376,54122.69045664 2025-10-05,12:23:36.000,278,11045789,-795,0,1759667015,13359.483956479999,447.99540276000334,54122.63455968 2025-10-05,12:23:37.000,278,11045787,-795,0,1759667016,13359.86118983999,448.0165501500014,54122.62058544001 2025-10-05,12:23:38.000,278,11045814,-795,0,1759667017,13360.272104750002,448.1363853599978,54122.76731496001 2025-10-05,12:23:39.000,278,11045766,-795,0,1759667018,13360.588711319993,448.09409058000165,54122.795263440006 2025-10-05,12:23:40.000,278,11045830,-795,0,1759667019,13360.804273239999,448.04474666999886,54122.823211920004 2025-10-05,12:23:41.000,278,11045793,-795,0,1759667020,13360.87837264999,447.8755675499997,54122.61359832 2025-10-05,12:23:42.000,278,11045825,-795,0,1759667021,13361.20845184,447.89671493999776,54122.78827632001 2025-10-05,12:23:43.000,278,11045796,-795,0,1759667022,13361.349914350001,447.83327277000353,54122.93500584001 2025-10-05,12:23:44.000,278,11045786,-795,0,1759667023,13361.720411399998,447.7134375599999,54123.17256792001 2025-10-05,12:23:45.000,278,11045773,-795,0,1759667024,13361.956182249989,447.6288480000003,54123.24243912 2025-10-05,12:23:46.000,278,11045856,-795,0,1759667025,13362.030281659994,447.51606192000327,54123.13763232 2025-10-05,12:23:47.000,278,11045748,-795,0,1759667026,13362.23910726999,447.3962267099996,54123.18654216 2025-10-05,12:23:48.000,278,11045735,-795,0,1759667027,13362.373833469996,447.27639150000323,54123.17256792001 2025-10-05,12:23:49.000,278,11045824,-795,0,1759667028,13362.454669189996,447.2552441099979,54123.3751944 2025-10-05,12:23:50.000,278,11045829,-795,0,1759667029,13362.609604320001,447.2622932400045,54123.396155760005 2025-10-05,12:23:51.000,278,11045757,-795,0,1759667030,13362.778012069997,447.2622932400045,54123.07474824 2025-10-05,12:23:52.000,278,11045816,-795,0,1759667031,13363.141772809999,447.3680301900022,54123.40314288 2025-10-05,12:23:53.000,278,11045787,-795,0,1759667032,13363.47858830999,447.50196366000455,54123.682627680006 2025-10-05,12:23:54.000,278,11045802,-795,0,1759667033,13363.680677609991,447.57245495999814,54123.759486 2025-10-05,12:23:55.000,278,11045786,-795,0,1759667034,13363.727831780001,447.53720931000134,54123.829357200004 2025-10-05,12:23:56.000,278,11045793,-795,0,1759667035,13363.741304399991,447.40327583999897,54123.73852464 2025-10-05,12:23:57.000,278,11045779,-795,0,1759667036,13363.68741392,447.32573540999874,54123.79442160001 2025-10-05,12:23:58.000,278,11045838,-795,0,1759667037,13363.950130010002,447.31163715,54123.96211248001 2025-10-05,12:23:59.000,278,11045757,-795,0,1759667038,13364.125274069993,447.35393193000345,54124.03198368 2025-10-05,12:24:00.000,278,11045818,-795,0,1759667039,13364.347572299994,447.4596688800011,54124.03897080001 2025-10-05,12:24:01.000,278,11045815,-795,0,1759667040,13364.340835989999,447.5231110500026,54123.948138240004 2025-10-05,12:24:02.000,278,11045764,-795,0,1759667041,13364.367781229994,447.7557323400033,54124.15775184001 2025-10-05,12:24:03.000,278,11045674,-795,0,1759667042,13364.313890749989,447.84737103000225,54124.09486776 2025-10-05,12:24:04.000,278,11045835,-795,0,1759667043,13364.192637169988,447.9037640700044,54124.40928816 2025-10-05,12:24:05.000,278,11045803,-795,0,1759667044,13363.795194879996,447.9178623300031,54124.42326240001 2025-10-05,12:24:06.000,278,11045844,-795,0,1759667045,13363.38427997,447.8191745100048,54124.31146848 2025-10-05,12:24:07.000,278,11045841,-795,0,1759667046,13362.953156129988,447.7557323400033,54124.234610160005 2025-10-05,12:24:08.000,278,11045768,-795,0,1759667047,13362.825166239993,447.72048668999923,54124.42326240001 2025-10-05,12:24:09.000,278,11045864,-795,0,1759667048,13362.717385279997,447.6711427800037,54124.43024952 2025-10-05,12:24:10.000,278,11045833,-795,0,1759667049,13362.858847789998,447.58655322000413,54124.32544272001 2025-10-05,12:24:11.000,278,11045791,-795,0,1759667050,13362.980101369998,447.4103249699983,54124.15775184001 2025-10-05,12:24:12.000,278,11045825,-795,0,1759667051,13363.411225209995,447.3680301900022,54124.283520000005 2025-10-05,12:24:13.000,278,11045774,-795,0,1759667052,13363.673941299996,447.31163715,54124.34640408001 2025-10-05,12:24:14.000,278,11045828,-795,0,1759667053,13363.869294290002,447.1847528100043,54124.44422376001 2025-10-05,12:24:15.000,278,11045801,-795,0,1759667054,13363.882766909992,447.1847528100043,54124.56300480001 2025-10-05,12:24:16.000,278,11045802,-795,0,1759667055,13363.660468679991,447.1001632500047,54124.27653288001 2025-10-05,12:24:17.000,278,11045808,-795,0,1759667056,13363.62005081999,447.10721238000406,54124.451210880005 2025-10-05,12:24:18.000,278,11045789,-795,0,1759667057,13363.613314509996,447.04377021000255,54124.53505632 2025-10-05,12:24:19.000,278,11045774,-795,0,1759667058,13363.532478789995,447.02967195000383,54124.458198 2025-10-05,12:24:20.000,278,11045807,-795,0,1759667059,13363.51900616999,447.04377021000255,54124.46518512001 2025-10-05,12:24:21.000,278,11045841,-795,0,1759667060,13363.391016279995,446.9521315200036,54124.17172608 2025-10-05,12:24:22.000,278,11045834,-795,0,1759667061,13363.56616034,447.0649176000006,54124.29749424001 2025-10-05,12:24:23.000,278,11045791,-795,0,1759667062,13363.660468679991,447.0649176000006,54124.24159728 2025-10-05,12:24:24.000,278,11045829,-795,0,1759667063,13363.822140119992,447.0014754299991,54124.43723664 2025-10-05,12:24:25.000,278,11045828,-795,0,1759667064,13363.58636927,446.94508239000425,54124.402301040005 2025-10-05,12:24:26.000,278,11045792,-795,0,1759667065,13363.30344425,446.88164022000274,54124.38133968 2025-10-05,12:24:27.000,278,11045775,-795,0,1759667066,13363.013782919988,446.74770675000036,54124.29050712 2025-10-05,12:24:28.000,278,11045805,-795,0,1759667067,13362.751066830002,446.59967501999927,54124.08089352 2025-10-05,12:24:29.000,278,11045754,-795,0,1759667068,13362.676967419997,446.57147850000183,54124.08788064001 2025-10-05,12:24:30.000,278,11045848,-795,0,1759667069,13362.690440040002,446.5573802400031,54124.12980336001 2025-10-05,12:24:31.000,278,11045797,-795,0,1759667070,13362.596131699996,446.58557676000055,54123.81538296 2025-10-05,12:24:32.000,278,11045826,-795,0,1759667071,13362.643285869992,446.7195102300029,54124.03897080001 2025-10-05,12:24:33.000,278,11045822,-795,0,1759667072,13362.40077870999,446.81819805000123,54124.185700320006 2025-10-05,12:24:34.000,278,11045818,-795,0,1759667073,13362.16500786,446.78295240000443,54124.15775184001 2025-10-05,12:24:35.000,278,11045772,-795,0,1759667074,13361.794510809988,446.74770675000036,54124.0739064 2025-10-05,12:24:36.000,278,11045821,-795,0,1759667075,13361.578948889997,446.6913137099982,54123.80839584 2025-10-05,12:24:37.000,278,11045716,-795,0,1759667076,13361.437486379997,446.627871540004,54123.79442160001 2025-10-05,12:24:38.000,278,11045816,-795,0,1759667077,13361.464431619992,446.57147850000183,54123.91320264 2025-10-05,12:24:39.000,278,11045823,-795,0,1759667078,13361.410541140001,446.5080363300003,54123.91320264 2025-10-05,12:24:40.000,278,11045787,-795,0,1759667079,13361.410541140001,446.5080363300003,54123.79442160001 2025-10-05,12:24:41.000,278,11045790,-795,0,1759667080,13361.242133389991,446.40229938000266,54123.57782088 2025-10-05,12:24:42.000,278,11045829,-795,0,1759667081,13361.316232799996,446.3952502500033,54123.731537520005 2025-10-05,12:24:43.000,278,11045788,-795,0,1759667082,13361.235397079996,446.3318080800018,54123.83634432 2025-10-05,12:24:44.000,278,11045771,-795,0,1759667083,13361.18824291,446.2472185200022,54123.71057616 2025-10-05,12:24:45.000,278,11045773,-795,0,1759667084,13361.073725639995,446.1062359200005,54123.661666320004 2025-10-05,12:24:46.000,278,11045790,-795,0,1759667085,13360.91879050999,446.02869549000025,54123.42410424 2025-10-05,12:24:47.000,278,11045794,-795,0,1759667086,13360.87837264999,445.8595163700011,54123.34025880001 2025-10-05,12:24:48.000,278,11045797,-795,0,1759667087,13361.10740719,445.84541811000236,54123.40314288 2025-10-05,12:24:49.000,278,11045805,-795,0,1759667088,13361.174770289996,445.8595163700011,54123.3751944 2025-10-05,12:24:50.000,278,11045820,-795,0,1759667089,13361.26907863,445.9229585400026,54123.27038760001 2025-10-05,12:24:51.000,278,11045784,-795,0,1759667090,13361.06025301999,445.96525331999874,54122.87212176 2025-10-05,12:24:52.000,278,11045795,-795,0,1759667091,13361.134352429995,446.1485307000039,54122.91404448001 2025-10-05,12:24:53.000,278,11045728,-795,0,1759667092,13361.0467804,446.17672722000134,54122.90705736 2025-10-05,12:24:54.000,278,11045808,-795,0,1759667093,13360.99962622999,446.19082548000006,54122.86513464001 2025-10-05,12:24:55.000,278,11045831,-795,0,1759667094,13360.95920836999,446.2049237399988,54122.83718616001 2025-10-05,12:24:56.000,278,11045830,-795,0,1759667095,13361.06025301999,446.1485307000039,54122.66949528001 2025-10-05,12:24:57.000,278,11045816,-795,0,1759667096,13361.114143499995,446.12738330999855,54122.63455968 2025-10-05,12:24:58.000,278,11045810,-795,0,1759667097,13361.296023869996,446.1344324399979,54122.66949528001 2025-10-05,12:24:59.000,278,11045755,-795,0,1759667098,13361.363386969992,446.1344324399979,54122.58564984 2025-10-05,12:25:00.000,278,11045776,-795,0,1759667099,13361.511585790002,446.1344324399979,54122.49481728 2025-10-05,12:25:01.000,278,11045773,-795,0,1759667100,13361.450959000002,445.99344984000345,54121.9428348 2025-10-05,12:25:02.000,278,11045809,-795,0,1759667101,13361.727147709993,445.96525331999874,54122.320139280004 2025-10-05,12:25:03.000,278,11045807,-795,0,1759667102,13361.653048300002,445.9582041899994,54122.40398472 2025-10-05,12:25:04.000,278,11045835,-795,0,1759667103,13361.686729849993,445.9582041899994,54122.31315216001 2025-10-05,12:25:05.000,278,11045857,-795,0,1759667104,13361.632839370002,446.0216463600009,54122.37603624 2025-10-05,12:25:06.000,278,11045774,-795,0,1759667105,13361.383595899992,446.1485307000039,54122.11751280001 2025-10-05,12:25:07.000,278,11045703,-795,0,1759667106,13361.430750070002,446.22607113000413,54122.23629384 2025-10-05,12:25:08.000,278,11045780,-795,0,1759667107,13361.383595899992,446.25426765000157,54122.20135824 2025-10-05,12:25:09.000,278,11045801,-795,0,1759667108,13361.14782505,446.1978746099994,54122.11751280001 2025-10-05,12:25:10.000,278,11045793,-795,0,1759667109,13360.891845269995,446.1344324399979,54121.935847680004 2025-10-05,12:25:11.000,278,11045832,-795,0,1759667110,13360.784064309999,446.09213766000175,54121.96379616 2025-10-05,12:25:12.000,278,11045825,-795,0,1759667111,13360.77732799999,446.0709902700037,54122.07559008001 2025-10-05,12:25:13.000,278,11045753,-795,0,1759667112,13360.87837264999,446.0216463600009,54122.06161584 2025-10-05,12:25:14.000,278,11045799,-795,0,1759667113,13360.97941729999,446.00754810000217,54122.103538560004 2025-10-05,12:25:15.000,278,11045786,-795,0,1759667114,13361.08046194999,445.89476201999787,54122.06161584 2025-10-05,12:25:16.000,278,11045783,-795,0,1759667115,13360.99962622999,445.8877128899985,54121.8729636 2025-10-05,12:25:17.000,278,11045807,-795,0,1759667116,13360.88510896,445.86656550000043,54121.956809040006 2025-10-05,12:25:18.000,278,11045822,-795,0,1759667117,13360.608920249993,445.90886028000386,54121.99873176001 2025-10-05,12:25:19.000,278,11045803,-795,0,1759667118,13360.339467849997,445.8101724599983,54121.984757520004 2025-10-05,12:25:20.000,278,11045838,-755,0,1759667119,13360.238423199997,445.7890250700002,54121.86597648 2025-10-05,12:25:22.000,278,11045805,-795,0,1759667121,13360.514611909988,445.6762389900032,54121.984757520004 2025-10-05,12:25:24.000,278,11045799,-795,0,1759667123,13360.474194050003,445.6903372500019,54121.97777040001 2025-10-05,12:25:25.000,278,11045822,-795,0,1759667124,13360.251895820002,445.6762389900032,54121.87995072001 2025-10-05,12:25:26.000,278,11045782,-795,0,1759667125,13360.04980652,445.66214073000447,54121.87995072001 2025-10-05,12:25:27.000,278,11045805,-795,0,1759667126,13359.92181662999,445.69738638000126,54121.97078328 2025-10-05,12:25:28.000,278,11045776,-795,0,1759667127,13359.84771722,445.69738638000126,54121.97777040001 2025-10-05,12:25:29.000,278,11045804,-795,0,1759667128,13359.71972732999,445.76082855000277,54121.956809040006 2025-10-05,12:25:30.000,278,11045824,-795,0,1759667129,13359.591737439994,445.78197594000085,54121.77514392 2025-10-05,12:25:31.000,278,11045797,-795,0,1759667130,13359.793826739995,445.76787768000213,54121.89392496 2025-10-05,12:25:32.000,278,11045802,-795,0,1759667131,13360.144114859992,445.7890250700002,54121.8729636 2025-10-05,12:25:33.000,278,11045770,-795,0,1759667132,13360.400094639997,445.79607419999957,54121.74020832001 2025-10-05,12:25:34.000,278,11045797,-795,0,1759667133,13360.676283349989,445.86656550000043,54121.81007952001 2025-10-05,12:25:35.000,278,11045801,-795,0,1759667134,13360.811009549994,445.86656550000043,54121.86597648 2025-10-05,12:25:36.000,278,11045759,-795,0,1759667135,13360.82448217,445.83131985000364,54122.04764160001 2025-10-05,12:25:37.000,278,11045821,-795,0,1759667136,13360.750382759994,445.6903372500019,54122.06161584 2025-10-05,12:25:38.000,278,11045826,-795,0,1759667137,13360.635865489989,445.6691898600038,54121.94982192001 2025-10-05,12:25:39.000,278,11045800,-795,0,1759667138,13360.447248809993,445.54935465000017,54121.68431136 2025-10-05,12:25:40.000,278,11045774,-795,0,1759667139,13360.224950579992,445.54935465000017,54121.68431136 2025-10-05,12:25:41.000,278,11045843,-795,0,1759667140,13360.110433310001,445.507059870004,54121.75418256 2025-10-05,12:25:42.000,278,11045786,-795,0,1759667141,13359.9689708,445.4647650900006,54121.74020832001 2025-10-05,12:25:43.000,278,11045818,-795,0,1759667142,13359.69951839999,445.4154211799978,54121.432775040004 2025-10-05,12:25:44.000,278,11045805,-795,0,1759667143,13359.64562792,445.47181421999994,54121.63540152 2025-10-05,12:25:45.000,278,11045787,-795,0,1759667144,13359.510901719994,445.5141090000034,54121.68431136 2025-10-05,12:25:46.000,278,11045836,-795,0,1759667145,13359.268394559993,445.4436177000025,54121.64238864001 2025-10-05,12:25:47.000,278,11045785,-795,0,1759667146,13359.025887399992,445.3449298800042,54121.551556080005 2025-10-05,12:25:48.000,278,11045821,-795,0,1759667147,13358.68233558999,445.30263510000077,54121.20918720001 2025-10-05,12:25:49.000,278,11045821,-795,0,1759667148,13358.72948976,445.20394728000247,54121.2441228 2025-10-05,12:25:50.000,278,11045793,-795,0,1759667149,13358.870952270001,445.17575075999775,54121.27207128 2025-10-05,12:25:51.000,278,11045815,-795,0,1759667150,13359.032623710002,445.1827998900044,54121.25110992 2025-10-05,12:25:52.000,278,11045795,-795,0,1759667151,13359.160613599997,445.1334559800016,54121.16027736001 2025-10-05,12:25:53.000,278,11045765,-795,0,1759667152,13359.079777879997,445.04181729000265,54120.929702400004 2025-10-05,12:25:54.000,278,11045799,-795,0,1759667153,13359.167349909992,445.04181729000265,54120.999573600006 2025-10-05,12:25:55.000,278,11045776,-795,0,1759667154,13359.126932049992,445.0347681600033,54121.13931600001 2025-10-05,12:25:56.000,278,11045805,-795,0,1759667155,13358.857479649996,445.04181729000265,54121.08341904 2025-10-05,12:25:57.000,278,11045774,-795,0,1759667156,13358.79011655,444.92903120999836,54121.04149632001 2025-10-05,12:25:58.000,278,11045789,-795,0,1759667157,13358.716017139996,444.89378556000156,54120.88777968 2025-10-05,12:25:59.000,278,11045821,-795,0,1759667158,13358.850743340001,444.7739503499979,54120.8947668 2025-10-05,12:26:00.000,278,11045800,-795,0,1759667159,13359.160613599997,444.7246064400024,54120.978612240004 2025-10-05,12:26:01.000,278,11045855,-795,0,1759667160,13359.281867179998,444.6541151400015,54121.02053496001 2025-10-05,12:26:02.000,278,11045823,-795,0,1759667161,13359.241449319998,444.6259186200041,54120.999573600006 2025-10-05,12:26:03.000,278,11045768,-795,0,1759667162,13358.971996920001,444.5624764500026,54120.58733352001 2025-10-05,12:26:04.000,278,11045805,-795,0,1759667163,13358.850743340001,444.6118203599981,54120.6502176 2025-10-05,12:26:05.000,278,11045818,-795,0,1759667164,13358.74969869,444.71050818000367,54120.615282000006 2025-10-05,12:26:06.000,278,11045779,-795,0,1759667165,13358.884424889991,444.71755731000303,54120.81790848 2025-10-05,12:26:07.000,278,11045809,-795,0,1759667166,13359.126932049992,444.71050818000367,54120.810921360004 2025-10-05,12:26:08.000,278,11045782,-795,0,1759667167,13359.423329689998,444.68231165999896,54120.76899864 2025-10-05,12:26:09.000,278,11045826,-795,0,1759667168,13359.74667257,444.5765747100013,54120.79694712 2025-10-05,12:26:10.000,278,11045803,-795,0,1759667169,13359.90160769999,444.5554273200032,54120.95765088 2025-10-05,12:26:11.000,278,11045780,-795,0,1759667170,13359.82750829,444.47083776000363,54120.88777968 2025-10-05,12:26:12.000,278,11045797,-795,0,1759667171,13359.55805588999,444.4496903699983,54120.87380544001 2025-10-05,12:26:13.000,278,11045773,-795,0,1759667172,13359.160613599997,444.3791990700047,54120.5803464 2025-10-05,12:26:14.000,278,11045824,-795,0,1759667173,13359.005678469992,444.43559210999956,54120.65720472001 2025-10-05,12:26:15.000,278,11045805,-795,0,1759667174,13359.005678469992,444.45673949999764,54120.68515320001 2025-10-05,12:26:16.000,278,11045807,-795,0,1759667175,13359.187558839993,444.49903428000107,54120.90175392001 2025-10-05,12:26:17.000,278,11045822,-795,0,1759667176,13359.281867179998,444.5413290600045,54120.88777968 2025-10-05,12:26:18.000,278,11045853,-795,0,1759667177,13359.369439209993,444.66821340000024,54120.97162512001 2025-10-05,12:26:19.000,278,11045784,-795,0,1759667178,13359.295339799988,444.7598520899992,54120.74803728 2025-10-05,12:26:20.000,278,11045765,-795,0,1759667179,13359.329021349993,444.78099948000454,54120.85284408001 2025-10-05,12:26:21.000,278,11045810,-795,0,1759667180,13359.308812419993,444.85853991000477,54120.93668952 2025-10-05,12:26:22.000,278,11045763,-795,0,1759667181,13359.389648139993,444.87968730000284,54121.11136752001 2025-10-05,12:26:23.000,278,11045797,-795,0,1759667182,13359.308812419993,444.8655890400041,54120.82489560001 2025-10-05,12:26:24.000,278,11045792,-795,0,1759667183,13359.396384449989,444.94312947000435,54121.02752208 2025-10-05,12:26:25.000,278,11045794,-795,0,1759667184,13359.571528509994,445.01362076999794,54121.20220008 2025-10-05,12:26:26.000,278,11045822,-795,0,1759667185,13359.524374339999,445.02771903000394,54121.20220008 2025-10-05,12:26:27.000,278,11045769,-795,0,1759667186,13359.531110649994,445.0206699000046,54121.23713568001 2025-10-05,12:26:28.000,278,11045798,-795,0,1759667187,13359.55805588999,444.95722773000307,54121.08341904 2025-10-05,12:26:29.000,278,11045756,-795,0,1759667188,13359.73993625999,444.9501786000037,54121.18822584001 2025-10-05,12:26:30.000,278,11045805,-795,0,1759667189,13360.083488069991,444.921982079999,54121.334955360006 2025-10-05,12:26:31.000,278,11045805,-795,0,1759667190,13360.352940470002,444.95722773000307,54121.29303264 2025-10-05,12:26:32.000,278,11045790,-795,0,1759667191,13360.521348219998,444.97837512000115,54121.44674928001 2025-10-05,12:26:33.000,278,11045833,-795,0,1759667192,13360.265368439992,444.89378556000156,54121.216174320005 2025-10-05,12:26:34.000,278,11045815,-795,0,1759667193,13360.204741649992,444.9078838200003,54121.39783944 2025-10-05,12:26:35.000,278,11045751,-795,0,1759667194,13359.98244341999,444.91493294999964,54121.488672 2025-10-05,12:26:36.000,278,11045790,-795,0,1759667195,13359.73993625999,444.9360803399977,54121.42578792001 2025-10-05,12:26:37.000,278,11045839,-795,0,1759667196,13359.62541899,444.95722773000307,54121.51662048 2025-10-05,12:26:38.000,278,11045825,-795,0,1759667197,13359.504165409999,445.0347681600033,54121.3489296 2025-10-05,12:26:39.000,278,11045824,-795,0,1759667198,13359.470483859994,445.0347681600033,54121.4188008 2025-10-05,12:26:40.000,278,11045838,-795,0,1759667199,13359.78035411999,445.02771903000394,54121.6284144 2025-10-05,12:26:41.000,278,11045831,-795,0,1759667200,13359.834244599995,444.9854242500005,54121.71225984001 2025-10-05,12:26:42.000,278,11045790,-795,0,1759667201,13359.80056304999,445.0065716399986,54121.71225984001 2025-10-05,12:26:43.000,278,11045829,-795,0,1759667202,13359.497429099989,445.07706293999945,54121.334955360006 2025-10-05,12:26:44.000,278,11045821,-795,0,1759667203,13359.295339799988,445.27443858000333,54121.58649168 2025-10-05,12:26:45.000,278,11045758,-795,0,1759667204,13358.965260609992,445.38722466000036,54121.57251744001 2025-10-05,12:26:46.000,278,11045839,-795,0,1759667205,13358.783380239991,445.4436177000025,54121.69129848001 2025-10-05,12:26:47.000,278,11045820,-795,0,1759667206,13358.58802725,445.5282072600021,54121.71225984001 2025-10-05,12:26:48.000,278,11045796,-795,0,1759667207,13358.60149986999,445.57050203999825,54121.56553032 2025-10-05,12:26:49.000,278,11045808,-795,0,1759667208,13358.850743340001,445.61984595000104,54121.59347880001 2025-10-05,12:26:50.000,278,11045801,-795,0,1759667209,13359.187558839993,445.6903372500019,54121.82405376 2025-10-05,12:26:51.000,278,11045776,-795,0,1759667210,13359.450274929994,445.76082855000277,54121.789118160006 2025-10-05,12:26:52.000,278,11045820,-795,0,1759667211,13359.551319579994,445.8031233299989,54121.77514392 2025-10-05,12:26:53.000,278,11045799,-795,0,1759667212,13359.355966589988,445.8524672400017,54121.488672 2025-10-05,12:26:54.000,278,11045808,-795,0,1759667213,13359.396384449989,445.89476201999787,54121.75418256 2025-10-05,12:26:55.000,278,11045810,-795,0,1759667214,13359.369439209993,445.8736146299998,54121.75418256 2025-10-05,12:26:56.000,278,11045795,-795,0,1759667215,13359.234713010002,445.8736146299998,54121.72623408 2025-10-05,12:26:57.000,278,11045806,-795,0,1759667216,13359.268394559993,445.838368980003,54122.012706 2025-10-05,12:26:58.000,278,11045814,-795,0,1759667217,13359.281867179998,445.84541811000236,54122.04065448 2025-10-05,12:26:59.000,278,11045752,-795,0,1759667218,13359.315548729988,445.83131985000364,54122.103538560004 2025-10-05,12:27:00.000,278,11045814,-795,0,1759667219,13359.194295150002,445.8877128899985,54121.87995072001 2025-10-05,12:27:01.000,278,11045803,-795,0,1759667220,13359.207767769993,445.8031233299989,54121.935847680004 2025-10-05,12:27:02.000,278,11045779,-795,0,1759667221,13359.180822529997,445.8031233299989,54122.04065448 2025-10-05,12:27:03.000,278,11045766,-795,0,1759667222,13359.025887399992,445.76787768000213,54121.82405376 2025-10-05,12:27:04.000,278,11045748,-795,0,1759667223,13359.167349909992,445.76787768000213,54122.08956432 2025-10-05,12:27:05.000,278,11045761,-795,0,1759667224,13359.160613599997,445.6903372500019,54122.173409760006 2025-10-05,12:27:06.000,278,11045788,-795,0,1759667225,13358.918106439996,445.6409933399991,54122.04065448 2025-10-05,12:27:07.000,278,11045818,-795,0,1759667226,13358.884424889991,445.6127968200017,54122.22930672 2025-10-05,12:27:08.000,278,11045796,-795,0,1759667227,13358.68233558999,445.6057476900023,54121.9428348 2025-10-05,12:27:09.000,278,11045743,-795,0,1759667228,13358.6890719,445.6127968200017,54122.09655144001 2025-10-05,12:27:10.000,278,11045790,-795,0,1759667229,13358.844007029991,445.54935465000017,54122.18039688 2025-10-05,12:27:11.000,278,11045765,-795,0,1759667230,13358.978733229997,445.48591247999866,54122.24328096001 2025-10-05,12:27:12.000,278,11045796,-795,0,1759667231,13359.126932049992,445.3660772700023,54122.222319600005 2025-10-05,12:27:13.000,278,11045791,-795,0,1759667232,13359.133668360002,445.16165249999904,54122.054628720005 2025-10-05,12:27:14.000,278,11045793,-795,0,1759667233,13359.382911829998,445.18984902000375,54122.31315216001 2025-10-05,12:27:15.000,278,11045762,-795,0,1759667234,13359.517638029989,445.0982103300048,54122.36904912 2025-10-05,12:27:16.000,278,11045757,-795,0,1759667235,13359.68604578,445.02771903000394,54122.36206200001 2025-10-05,12:27:17.000,278,11045834,-795,0,1759667236,13359.632155299994,444.87968730000284,54122.459881680006 2025-10-05,12:27:18.000,278,11045807,-795,0,1759667237,13359.409857069993,444.7034590500043,54122.19437112001 2025-10-05,12:27:19.000,278,11045808,-795,0,1759667238,13359.248185629993,444.5413290600045,54122.341100640006 2025-10-05,12:27:20.000,278,11045797,-795,0,1759667239,13359.160613599997,444.4637886300043,54122.33411352001 2025-10-05,12:27:21.000,278,11045866,-795,0,1759667240,13359.059568949997,444.50608341000043,54122.22930672 2025-10-05,12:27:22.000,278,11045811,-795,0,1759667241,13359.079777879997,444.5977220999994,54122.508791520006 2025-10-05,12:27:23.000,278,11045766,-795,0,1759667242,13358.803589169991,444.5131325399998,54122.271229440004 2025-10-05,12:27:24.000,278,11045833,-795,0,1759667243,13358.870952270001,444.54837819000386,54122.320139280004 2025-10-05,12:27:25.000,278,11045778,-795,0,1759667244,13358.574554629995,444.4637886300043,54122.2572552 2025-10-05,12:27:26.000,278,11045819,-795,0,1759667245,13358.345520089999,444.49903428000107,54122.33411352001 2025-10-05,12:27:27.000,278,11045804,-795,0,1759667246,13358.129958169993,444.5413290600045,54122.40398472 2025-10-05,12:27:28.000,278,11045808,-795,0,1759667247,13358.042386139998,444.5977220999994,54122.43193320001 2025-10-05,12:27:29.000,278,11045821,-795,0,1759667248,13358.035649830003,444.5413290600045,54122.29917792 2025-10-05,12:27:30.000,278,11045794,-795,0,1759667249,13358.109749239993,444.50608341000043,54122.187384 2025-10-05,12:27:31.000,278,11045801,-795,0,1759667250,13358.305102229999,444.4637886300043,54122.31315216001 2025-10-05,12:27:32.000,278,11045804,-795,0,1759667251,13358.412883189994,444.4496903699983,54122.292190800006 2025-10-05,12:27:33.000,278,11045778,-795,0,1759667252,13358.42635581,444.4426412399989,54122.124499920006 2025-10-05,12:27:34.000,278,11045802,-795,0,1759667253,13358.54760939,444.5624764500026,54122.16642264001 2025-10-05,12:27:35.000,278,11045791,-795,0,1759667254,13358.412883189994,444.4637886300043,54122.124499920006 2025-10-05,12:27:36.000,278,11045781,-795,0,1759667255,13358.332047469994,444.4637886300043,54122.271229440004 2025-10-05,12:27:37.000,278,11045803,-795,0,1759667256,13358.224266509998,444.38624820000405,54122.320139280004 2025-10-05,12:27:38.000,278,11045796,-795,0,1759667257,13358.123221859998,444.2946095099978,54122.18039688 2025-10-05,12:27:39.000,278,11045756,-795,0,1759667258,13358.136694479988,444.25936386000103,54121.99174464 2025-10-05,12:27:40.000,278,11045813,-795,0,1759667259,13358.278156989989,444.3298551600019,54122.0825772 2025-10-05,12:27:41.000,278,11045820,-795,0,1759667260,13358.433092119994,444.4637886300043,54122.13148704 2025-10-05,12:27:42.000,278,11045820,-795,0,1759667261,13358.4869826,444.48493602000235,54122.14546128001 2025-10-05,12:27:43.000,278,11045750,-795,0,1759667262,13358.35899270999,444.4637886300043,54121.8729636 2025-10-05,12:27:44.000,278,11045851,-795,0,1759667263,13358.46003735999,444.5554273200032,54122.012706 2025-10-05,12:27:45.000,278,11045831,-795,0,1759667264,13358.614972489995,444.5413290600045,54122.124499920006 2025-10-05,12:27:46.000,278,11045794,-795,0,1759667265,13358.64191772999,444.48493602000235,54122.06860296 2025-10-05,12:27:47.000,278,11045733,-795,0,1759667266,13358.56781832,444.42149385000084,54121.99873176001 2025-10-05,12:27:48.000,278,11045804,-795,0,1759667267,13358.42635581,444.43559210999956,54121.68431136 2025-10-05,12:27:49.000,278,11045750,-795,0,1759667268,13358.554345699995,444.4637886300043,54121.66335000001 2025-10-05,12:27:50.000,278,11045783,-795,0,1759667269,13358.64191772999,444.6400168800028,54121.74020832001 2025-10-05,12:27:51.000,278,11045780,-795,0,1759667270,13358.64865404,444.7034590500043,54121.7332212 2025-10-05,12:27:52.000,278,11045821,-795,0,1759667271,13358.534136769995,444.64706601000216,54121.58649168 2025-10-05,12:27:53.000,278,11045759,-795,0,1759667272,13358.46677367,444.48493602000235,54121.30700688001 2025-10-05,12:27:54.000,278,11045802,-795,0,1759667273,13358.44656474,444.4073955900021,54121.4188008 2025-10-05,12:27:55.000,278,11045741,-795,0,1759667274,13358.41961949999,444.2664129900004,54121.40482656001 2025-10-05,12:27:56.000,278,11045783,-795,0,1759667275,13358.257948059989,444.22411821000424,54121.313994000004 2025-10-05,12:27:57.000,278,11045791,-795,0,1759667276,13358.001968279998,444.1606760400027,54121.27207128 2025-10-05,12:27:58.000,278,11045774,-795,0,1759667277,13357.692098020001,444.21001994999824,54120.999573600006 2025-10-05,12:27:59.000,278,11045804,-795,0,1759667278,13357.50348133999,444.3157569000032,54120.90175392001 2025-10-05,12:28:00.000,278,11045792,-795,0,1759667279,13357.476536099995,444.4496903699983,54121.00656072 2025-10-05,12:28:01.000,278,11045810,-795,0,1759667280,13357.30812835,444.5554273200032,54120.999573600006 2025-10-05,12:28:02.000,278,11045761,-795,0,1759667281,13357.132984289994,444.58362384000066,54120.8598312 2025-10-05,12:28:03.000,278,11045788,-795,0,1759667282,13356.634497350002,444.5131325399998,54120.39169416 2025-10-05,12:28:04.000,278,11045804,-795,0,1759667283,13356.398726499996,444.50608341000043,54120.5803464 2025-10-05,12:28:05.000,278,11045760,-795,0,1759667284,13356.014756829994,444.45673949999764,54120.48951384001 2025-10-05,12:28:06.000,278,11045779,-795,0,1759667285,13355.698150259988,444.35100255,54120.4056684 2025-10-05,12:28:07.000,278,11045756,-795,0,1759667286,13355.395016310002,444.2805112499991,54120.22400328 2025-10-05,12:28:08.000,278,11045808,-795,0,1759667287,13355.240081179996,444.15362691000337,54120.23099040001 2025-10-05,12:28:09.000,278,11045825,-795,0,1759667288,13355.233344870001,444.0549390899978,54120.06329952001 2025-10-05,12:28:10.000,278,11045796,-795,0,1759667289,13355.381543689997,444.0337916999997,54120.18906768 2025-10-05,12:28:11.000,278,11045755,-795,0,1759667290,13355.401752619997,444.04084082999907,54120.09823512 2025-10-05,12:28:12.000,278,11045799,-715,0,1759667291,13355.395016310002,444.04084082999907,54120.02836392 2025-10-05,12:28:13.000,278,11045835,-795,0,1759667292,13355.179454389996,444.01264431000163,54119.63009808001 2025-10-05,12:28:14.000,278,11045814,-795,0,1759667293,13355.03125557,443.99149692000356,54119.74887912001 2025-10-05,12:28:15.000,278,11045796,-795,0,1759667294,13354.93021092,443.96330039999884,54119.658046560005 2025-10-05,12:28:16.000,278,11045791,-795,0,1759667295,13355.017782949995,443.92805475000205,54119.76285336 2025-10-05,12:28:17.000,278,11045813,-795,0,1759667296,13355.017782949995,443.86461258000054,54119.6720208 2025-10-05,12:28:18.000,278,11045815,-795,0,1759667297,13355.10535497999,443.80117040999903,54119.59516248 2025-10-05,12:28:19.000,278,11045773,-795,0,1759667298,13355.04472818999,443.74477737000416,54119.35061328 2025-10-05,12:28:20.000,278,11045776,-795,0,1759667299,13354.856111509995,443.68133520000265,54119.37856176 2025-10-05,12:28:21.000,278,11045821,-795,0,1759667300,13354.539504939989,443.7095317200001,54119.32965192 2025-10-05,12:28:22.000,278,11045825,-795,0,1759667301,13354.236370990002,443.6601878100046,54119.21087088 2025-10-05,12:28:23.000,278,11045803,-795,0,1759667302,13353.946709659991,443.6249421600005,54118.819592160005 2025-10-05,12:28:24.000,278,11045801,-795,0,1759667303,13353.859137629996,443.6460895499986,54118.84754064 2025-10-05,12:28:25.000,278,11045765,-795,0,1759667304,13353.54926737,443.6390404199992,54118.49818464 2025-10-05,12:28:26.000,278,11045768,-795,0,1759667305,13353.495376889994,443.56854911999835,54118.74273384001 2025-10-05,12:28:27.000,278,11045753,-795,0,1759667306,13353.434750099994,443.7024825900007,54118.61696568 2025-10-05,12:28:28.000,278,11045821,-795,0,1759667307,13353.434750099994,443.76592476000224,54118.435300560006 2025-10-05,12:28:29.000,278,11045799,-795,0,1759667308,13353.286551279998,443.73067910999816,54118.2745968 2025-10-05,12:28:30.000,278,11045828,-795,0,1759667309,13353.198979250003,443.63199128999986,54118.197738480005 2025-10-05,12:28:31.000,278,11045826,-795,0,1759667310,13353.037307810002,443.61789303000114,54118.09293168001 2025-10-05,12:28:32.000,278,11045813,-795,0,1759667311,13353.124879839997,443.6037947700024,54118.23267408 2025-10-05,12:28:33.000,278,11045791,-795,0,1759667312,13353.044044119997,443.4910086899981,54117.91825368 2025-10-05,12:28:34.000,278,11045798,-795,0,1759667313,13353.306760209998,443.5474017300003,54118.00209912001 2025-10-05,12:28:35.000,278,11045800,-795,0,1759667314,13353.414541169994,443.5755982499977,54118.00209912001 2025-10-05,12:28:36.000,278,11045794,-795,0,1759667315,13353.515585819994,443.53330347000156,54117.981137760005 2025-10-05,12:28:37.000,278,11045769,-795,0,1759667316,13353.60315784999,443.42051739000453,54118.078957440004 2025-10-05,12:28:38.000,278,11045768,-795,0,1759667317,13353.70420249999,443.3006821800009,54117.88331808001 2025-10-05,12:28:39.000,278,11045874,-795,0,1759667318,13353.81198346,443.2442891399987,54117.932227920006 2025-10-05,12:28:40.000,278,11045777,-795,0,1759667319,13354.027545379991,443.2583874000047,54118.09293168001 2025-10-05,12:28:41.000,278,11045808,-795,0,1759667320,13354.067963239992,443.18789610000385,54118.08594456 2025-10-05,12:28:42.000,278,11045815,-795,0,1759667321,13353.9736549,443.15969957999914,54118.030047600005 2025-10-05,12:28:43.000,278,11045737,-795,0,1759667322,13353.66378463999,443.0680608900002,54117.61780752001 2025-10-05,12:28:44.000,278,11045767,-795,0,1759667323,13353.60315784999,443.0469135000021,54117.61780752001 2025-10-05,12:28:45.000,278,11045812,-795,0,1759667324,13353.58968523,443.0328152400034,54117.71562720001 2025-10-05,12:28:46.000,278,11045842,-795,0,1759667325,13353.758092979995,443.01166784999805,54117.77152416 2025-10-05,12:28:47.000,278,11045793,-795,0,1759667326,13353.818719769995,443.0187169800047,54117.72261432 2025-10-05,12:28:48.000,278,11045790,-795,0,1759667327,13354.074699550001,443.09625740999763,54117.75754992001 2025-10-05,12:28:49.000,278,11045792,-795,0,1759667328,13354.128590029992,443.2019943600026,54117.84838248 2025-10-05,12:28:50.000,278,11045764,-795,0,1759667329,13354.047754309991,443.23724000999937,54117.88331808001 2025-10-05,12:28:51.000,278,11045776,-795,0,1759667330,13353.818719769995,443.22314175000065,54117.8903052 2025-10-05,12:28:52.000,278,11045801,-795,0,1759667331,13353.71093881,443.117404800003,54117.78549840001 2025-10-05,12:28:53.000,278,11045845,-795,0,1759667332,13353.529058439999,442.99052045999997,54117.478065120005 2025-10-05,12:28:54.000,278,11045787,-795,0,1759667333,13353.556003679994,443.02576611000404,54117.575884800004 2025-10-05,12:28:55.000,278,11045785,-795,0,1759667334,13353.380859619989,442.9341274199978,54117.55492344 2025-10-05,12:28:56.000,278,11045808,-795,0,1759667335,13353.468431649999,442.9341274199978,54117.78549840001 2025-10-05,12:28:57.000,278,11045813,-795,0,1759667336,13353.475167959994,443.02576611000404,54117.80645976001 2025-10-05,12:28:58.000,278,11045781,-795,0,1759667337,13353.697466189995,443.1526504499998,54117.75754992001 2025-10-05,12:28:59.000,278,11045799,-795,0,1759667338,13353.859137629996,443.2513382699981,54117.6108204 2025-10-05,12:29:00.000,278,11045783,-795,0,1759667339,13353.899555489996,443.357075220003,54117.694665840005 2025-10-05,12:29:01.000,278,11045802,-795,0,1759667340,13353.737884049995,443.42051739000453,54117.743575680004 2025-10-05,12:29:02.000,278,11045799,-795,0,1759667341,13353.374123309994,443.35002609000367,54117.56191056 2025-10-05,12:29:03.000,278,11045799,-795,0,1759667342,13353.192242939993,443.2513382699981,54117.478065120005 2025-10-05,12:29:04.000,278,11045792,-795,0,1759667343,13353.172034009993,443.28658392000216,54117.66671736001 2025-10-05,12:29:05.000,278,11045799,-795,0,1759667344,13353.259606039988,443.4275665200039,54117.73658856001 2025-10-05,12:29:06.000,278,11045766,-795,0,1759667345,13353.488640579999,443.6249421600005,54117.71562720001 2025-10-05,12:29:07.000,278,11045740,-795,0,1759667346,13353.636839399995,443.7095317200001,54117.6108204 2025-10-05,12:29:08.000,278,11045799,-795,0,1759667347,13353.58968523,443.7588756300029,54117.45011664001 2025-10-05,12:29:09.000,278,11045815,-795,0,1759667348,13353.495376889994,443.71658084999945,54117.66671736001 2025-10-05,12:29:10.000,278,11045766,-795,0,1759667349,13353.320232829989,443.6390404199992,54117.7505628 2025-10-05,12:29:11.000,278,11045768,-795,0,1759667350,13353.172034009993,443.5051069500041,54117.7505628 2025-10-05,12:29:12.000,278,11045779,-795,0,1759667351,13353.030571499992,443.4416647800026,54117.51998784001 2025-10-05,12:29:13.000,278,11045775,-795,0,1759667352,13353.138352460002,443.37117348000174,54117.45011664001 2025-10-05,12:29:14.000,278,11045816,-795,0,1759667353,13353.407804859999,443.53330347000156,54117.6108204 2025-10-05,12:29:15.000,278,11045789,-795,0,1759667354,13353.495376889994,443.63199128999986,54117.71562720001 2025-10-05,12:29:16.000,278,11045823,-795,0,1759667355,13353.63010309,443.6742860700033,54117.70165296 2025-10-05,12:29:17.000,278,11045836,-795,0,1759667356,13353.84566500999,443.6037947700024,54117.78549840001 2025-10-05,12:29:18.000,278,11045796,-795,0,1759667357,13353.93323704,443.5121560800035,54117.63876888001 2025-10-05,12:29:19.000,278,11045764,-795,0,1759667358,13354.081435859996,443.3923208699998,54117.68767872001 2025-10-05,12:29:20.000,278,11045800,-795,0,1759667359,13354.431723979993,443.28658392000216,54117.876330959996 2025-10-05,12:29:21.000,278,11045825,-795,0,1759667360,13354.600131729989,443.22314175000065,54117.84139536 2025-10-05,12:29:22.000,278,11045797,-795,0,1759667361,13355.01104664,443.2795347900028,54118.01607336 2025-10-05,12:29:23.000,278,11045787,-795,0,1759667362,13355.226608559991,443.1667487099985,54117.67370448 2025-10-05,12:29:24.000,278,11045776,-795,0,1759667363,13355.549951439993,443.12445393000235,54117.84139536 2025-10-05,12:29:25.000,278,11045779,-795,0,1759667364,13355.677941329988,443.01166784999805,54118.02306048001 2025-10-05,12:29:26.000,278,11045810,-795,0,1759667365,13355.758777049989,442.97642220000125,54118.1348544 2025-10-05,12:29:27.000,278,11045792,-795,0,1759667366,13355.704886569998,442.898881770001,54118.12088016001 2025-10-05,12:29:28.000,278,11045762,-795,0,1759667367,13355.657732399988,442.84953785999824,54118.14184152001 2025-10-05,12:29:29.000,278,11045802,-795,0,1759667368,13355.664468709998,442.8001939500027,54118.07197032001 2025-10-05,12:29:30.000,278,11045797,-795,0,1759667369,13355.671205019993,442.786095690004,54118.18376424 2025-10-05,12:29:31.000,278,11045820,-795,0,1759667370,13355.691413949993,442.6874078699984,54118.16280288 2025-10-05,12:29:32.000,278,11045774,-795,0,1759667371,13355.792458599994,442.6380639600029,54118.0649832 2025-10-05,12:29:33.000,278,11045801,-795,0,1759667372,13355.792458599994,442.50413049000053,54117.84139536 2025-10-05,12:29:34.000,278,11045793,-795,0,1759667373,13355.913712179994,442.6239657000042,54117.91825368 2025-10-05,12:29:35.000,278,11045811,-795,0,1759667374,13355.886766939999,442.71560439000314,54117.995112 2025-10-05,12:29:36.000,278,11045779,-795,0,1759667375,13355.859821699989,442.8424887299989,54118.11389304 2025-10-05,12:29:37.000,278,11045807,-795,0,1759667376,13355.765513359998,442.8706852500036,54118.211712719996 2025-10-05,12:29:38.000,278,11045782,-795,0,1759667377,13355.556687750002,442.89183264000167,54118.10690592 2025-10-05,12:29:39.000,278,11045765,-795,0,1759667378,13355.489324649992,442.76494829999865,54117.94620216 2025-10-05,12:29:40.000,278,11045819,-795,0,1759667379,13355.401752619997,442.771997429998,54118.00908624 2025-10-05,12:29:41.000,278,11045813,-795,0,1759667380,13355.368071069992,442.8213413400008,54118.09293168001 2025-10-05,12:29:42.000,278,11045813,-795,0,1759667381,13355.179454389996,442.84953785999824,54118.05799608 2025-10-05,12:29:43.000,278,11045812,-795,0,1759667382,13354.97062878,442.8072430800021,54117.82742112 2025-10-05,12:29:44.000,278,11045810,-795,0,1759667383,13355.00431032999,442.92707828999846,54118.00209912001 2025-10-05,12:29:45.000,278,11045825,-795,0,1759667384,13355.267026419991,442.898881770001,54118.16979000001 2025-10-05,12:29:46.000,278,11045794,-795,0,1759667385,13355.293971660001,442.8354395999995,54118.12786728 2025-10-05,12:29:47.000,278,11045754,-795,0,1759667386,13355.361334759997,442.75085003999993,54118.1348544 2025-10-05,12:29:48.000,278,11045758,-795,0,1759667387,13355.246817489991,442.6380639600029,54117.92524080001 2025-10-05,12:29:49.000,278,11045791,-795,0,1759667388,13355.233344870001,442.5252778799986,54117.911266560004 2025-10-05,12:29:50.000,278,11045806,-795,0,1759667389,13355.17271808,442.45478657999774,54118.03703472 2025-10-05,12:29:51.000,278,11045786,-795,0,1759667390,13354.91000199,442.45478657999774,54117.96716352 2025-10-05,12:29:52.000,278,11045819,-795,0,1759667391,13354.485614459998,442.4970813600012,54117.86934384 2025-10-05,12:29:53.000,278,11045816,-795,0,1759667392,13354.074699550001,442.4265900600003,54117.54094920001 2025-10-05,12:29:54.000,278,11045820,-795,0,1759667393,13353.80524714999,442.53232700999797,54117.70165296 2025-10-05,12:29:55.000,278,11045774,-795,0,1759667394,13353.60989416,442.5746217900014,54117.764537040006 2025-10-05,12:29:56.000,278,11045795,-795,0,1759667395,13353.529058439999,442.659211350001,54117.72960144 2025-10-05,12:29:57.000,278,11045776,-795,0,1759667396,13353.58968523,442.64511309000227,54117.694665840005 2025-10-05,12:29:58.000,278,11045857,-795,0,1759667397,13353.54253105999,442.58167092000076,54117.56191056 2025-10-05,12:29:59.000,278,11045791,-715,0,1759667398,13353.52232212999,442.53232700999797,54117.46409088 2025-10-05,12:30:00.000,278,11045806,-795,0,1759667399,13353.58968523,442.39839354000287,54117.70165296 2025-10-05,12:30:01.000,278,11045825,-795,0,1759667400,13353.556003679994,442.27150919999985,54117.66671736001 2025-10-05,12:30:02.000,278,11045812,-795,0,1759667401,13353.434750099994,442.2503618100018,54117.54793632001 2025-10-05,12:30:03.000,278,11045794,-795,0,1759667402,13353.111407219993,442.1305265999981,54117.17063184 2025-10-05,12:30:04.000,278,11045837,-795,0,1759667403,13353.131616149993,442.201017899999,54117.33133560001 2025-10-05,12:30:05.000,278,11045779,-795,0,1759667404,13353.246133419998,442.1798705100009,54117.30338712001 2025-10-05,12:30:06.000,278,11045809,-795,0,1759667405,13353.428013789999,442.2433126800024,54117.34530984 2025-10-05,12:30:07.000,278,11045799,-795,0,1759667406,13353.56273998999,442.3067548500039,54117.3662712 2025-10-05,12:30:08.000,278,11045770,-795,0,1759667407,13353.58968523,442.35609875999944,54117.26845152 2025-10-05,12:30:09.000,278,11045793,-795,0,1759667408,13353.475167959994,442.2644600700005,54117.093773520006 2025-10-05,12:30:10.000,278,11045811,-795,0,1759667409,13353.46169533999,442.2151161599977,54117.359284080005 2025-10-05,12:30:11.000,278,11045781,-795,0,1759667410,13353.286551279998,442.1305265999981,54117.240503040004 2025-10-05,12:30:12.000,278,11045812,-795,0,1759667411,13353.124879839997,442.0811826900026,54117.191593200005 2025-10-05,12:30:13.000,278,11045789,-795,0,1759667412,13352.815009580001,442.0388879099992,54116.8422372 2025-10-05,12:30:14.000,278,11045790,-795,0,1759667413,13352.895845300001,442.06003530000453,54116.905121280004 2025-10-05,12:30:15.000,278,11045806,-795,0,1759667414,13353.010362569992,442.0177405200011,54116.87018568001 2025-10-05,12:30:16.000,278,11045831,-795,0,1759667415,13353.333705449993,442.0318387799998,54117.06582504001 2025-10-05,12:30:17.000,278,11045860,-795,0,1759667416,13353.535794749994,442.04593703999853,54117.06582504001 2025-10-05,12:30:18.000,278,11045781,-795,0,1759667417,13353.616630469995,441.9824948700043,54116.99595384001 2025-10-05,12:30:19.000,278,11045783,-795,0,1759667418,13353.556003679994,441.9049544400041,54116.73044328001 2025-10-05,12:30:20.000,278,11045721,-795,0,1759667419,13353.529058439999,441.84151227000257,54116.67454632 2025-10-05,12:30:21.000,278,11045741,-795,0,1759667420,13353.475167959994,441.8203648800045,54116.76537888 2025-10-05,12:30:22.000,278,11045814,-795,0,1759667421,13353.407804859999,441.86970879,54116.70948192001 2025-10-05,12:30:23.000,278,11045814,-795,0,1759667422,13353.293287589993,441.7498735800036,54116.38108728 2025-10-05,12:30:24.000,278,11045815,-795,0,1759667423,13353.50211319999,441.84151227000257,54116.569739520004 2025-10-05,12:30:25.000,278,11045778,-795,0,1759667424,13353.74462035999,441.8908561799981,54116.67454632 2025-10-05,12:30:26.000,278,11045804,-795,0,1759667425,13353.93323704,441.92610183000215,54116.61166224001 2025-10-05,12:30:27.000,278,11045745,-795,0,1759667426,13354.135326340001,441.7921683599998,54116.71646904 2025-10-05,12:30:28.000,278,11045807,-795,0,1759667427,13354.148798959992,441.7075788000002,54116.49986832 2025-10-05,12:30:29.000,278,11045797,-795,0,1759667428,13354.276788850002,441.6582348900047,54116.57672664 2025-10-05,12:30:30.000,278,11045793,-795,0,1759667429,13354.424987669998,441.6229892400006,54116.639610720005 2025-10-05,12:30:31.000,278,11045784,-795,0,1759667430,13354.526032319998,441.56659619999846,54116.70948192001 2025-10-05,12:30:32.000,278,11045791,-795,0,1759667431,13354.613604349994,441.56659619999846,54116.71646904 2025-10-05,12:30:33.000,278,11045818,-795,0,1759667432,13354.694440069994,441.5595470699991,54116.53480392001 2025-10-05,12:30:34.000,278,11045817,-795,0,1759667433,13354.957156159995,441.6370874999993,54116.6675592 2025-10-05,12:30:35.000,278,11045734,-795,0,1759667434,13355.213135940001,441.65118575999804,54116.856211440005 2025-10-05,12:30:36.000,278,11045787,-795,0,1759667435,13355.293971660001,441.5877435900038,54116.89114704 2025-10-05,12:30:37.000,278,11045818,-795,0,1759667436,13355.206399629991,441.5877435900038,54116.905121280004 2025-10-05,12:30:38.000,278,11045803,-795,0,1759667437,13354.92347460999,441.5736453299978,54116.758391760006 2025-10-05,12:30:39.000,278,11045802,-795,0,1759667438,13354.707912689999,441.4608592500008,54116.75140464001 2025-10-05,12:30:40.000,278,11045778,-795,0,1759667439,13354.728121619999,441.48905576999823,54116.87717280001 2025-10-05,12:30:41.000,278,11045766,-795,0,1759667440,13354.795484719994,441.5102031600036,54116.89114704 2025-10-05,12:30:42.000,278,11045778,-795,0,1759667441,13354.82242995999,441.58069446000445,54116.86319856 2025-10-05,12:30:43.000,278,11045769,-795,0,1759667442,13354.573186489994,441.49610490000487,54116.53480392001 2025-10-05,12:30:44.000,278,11045810,-795,0,1759667443,13354.499087079988,441.4749575099995,54116.6675592 2025-10-05,12:30:45.000,278,11045813,-795,0,1759667444,13354.243107299997,441.5102031600036,54116.67454632 2025-10-05,12:30:46.000,278,11045847,-795,0,1759667445,13353.966918589991,441.55249793999974,54116.71646904 2025-10-05,12:30:47.000,278,11045828,-795,0,1759667446,13353.60989416,441.5595470699991,54116.64659784 2025-10-05,12:30:48.000,278,11045808,-795,0,1759667447,13353.367386999998,441.5243014200023,54116.569739520004 2025-10-05,12:30:49.000,278,11045770,-795,0,1759667448,13353.185506629998,441.49610490000487,54116.48589408 2025-10-05,12:30:50.000,278,11045800,-795,0,1759667449,13353.172034009993,441.5454488100004,54116.55576528 2025-10-05,12:30:51.000,278,11045754,-795,0,1759667450,13353.219188179988,441.5736453299978,54116.53480392001 2025-10-05,12:30:52.000,278,11045812,-795,0,1759667451,13353.374123309994,441.61594011000125,54116.4579456 2025-10-05,12:30:53.000,278,11045820,-795,0,1759667452,13353.353914379994,441.61594011000125,54116.1435252 2025-10-05,12:30:54.000,278,11045822,-795,0,1759667453,13353.394332239994,441.7075788000002,54116.26230624 2025-10-05,12:30:55.000,278,11045823,-795,0,1759667454,13353.259606039988,441.6864314100021,54116.304228960005 2025-10-05,12:30:56.000,278,11045786,-755,0,1759667455,13353.145088769998,441.7216770599989,54116.49288120001 2025-10-05,12:30:57.000,278,11045838,-795,0,1759667456,13353.064253049997,441.6864314100021,54116.63262360001 2025-10-05,12:30:58.000,278,11045800,-795,0,1759667457,13353.044044119997,441.6934805400015,54116.54179104001 2025-10-05,12:30:59.000,278,11045826,-795,0,1759667458,13353.151825079993,441.5877435900038,54116.37410016001 2025-10-05,12:31:00.000,278,11045775,-795,0,1759667459,13353.454959029994,441.5454488100004,54116.47890696 2025-10-05,12:31:01.000,278,11045771,-795,0,1759667460,13353.70420249999,441.43266273000336,54116.58371376001 2025-10-05,12:31:02.000,278,11045807,-795,0,1759667461,13353.838928699995,441.35512230000313,54116.5278168 2025-10-05,12:31:03.000,278,11045818,-795,0,1759667462,13353.717675119995,441.2000414400027,54116.29025472 2025-10-05,12:31:04.000,278,11045817,-795,0,1759667463,13353.778301909995,441.1929923100033,54116.48589408 2025-10-05,12:31:05.000,278,11045800,-795,0,1759667464,13353.84566500999,441.14364840000053,54116.61864936 2025-10-05,12:31:06.000,278,11045812,-795,0,1759667465,13353.737884049995,441.13659927000117,54116.60467512 2025-10-05,12:31:07.000,278,11045760,-795,0,1759667466,13353.818719769995,441.1013536200044,54116.569739520004 2025-10-05,12:31:08.000,278,11045867,-795,0,1759667467,13353.946709659991,441.0661079700003,54116.32519032001 2025-10-05,12:31:09.000,278,11045763,-795,0,1759667468,13354.195953130002,440.99561666999944,54116.38108728 2025-10-05,12:31:10.000,278,11045807,-795,0,1759667469,13354.135326340001,441.00971492999815,54116.31121608 2025-10-05,12:31:11.000,278,11045819,-795,0,1759667470,13354.169007889992,440.9533218900033,54116.49288120001 2025-10-05,12:31:12.000,278,11045786,-795,0,1759667471,13354.074699550001,440.9321744999979,54116.42999712 2025-10-05,12:31:13.000,278,11045782,-795,0,1759667472,13353.966918589991,440.8334866799996,54116.3182032 2025-10-05,12:31:14.000,278,11045788,-795,0,1759667473,13353.993863830001,440.9039779800005,54116.3880744 2025-10-05,12:31:15.000,278,11045763,-795,0,1759667474,13353.879346559996,440.8898797200018,54116.58371376001 2025-10-05,12:31:16.000,278,11045821,-795,0,1759667475,13353.74462035999,440.9039779800005,54116.54179104001 2025-10-05,12:31:17.000,278,11045834,-795,0,1759667476,13353.616630469995,440.9039779800005,54116.57672664 2025-10-05,12:31:18.000,278,11045800,-795,0,1759667477,13353.367386999998,440.9462727600039,54116.38108728 2025-10-05,12:31:19.000,278,11045781,-795,0,1759667478,13353.266342349998,440.9039779800005,54116.42999712 2025-10-05,12:31:20.000,278,11045830,-795,0,1759667479,13353.340441759989,440.79119190000347,54116.44397136001 2025-10-05,12:31:21.000,278,11045817,-795,0,1759667480,13353.508849509999,440.636111040003,54116.569739520004 2025-10-05,12:31:22.000,278,11045762,-795,0,1759667481,13353.838928699995,440.6079145199983,54116.54179104001 2025-10-05,12:31:23.000,278,11045800,-795,0,1759667482,13353.993863830001,440.46693192000384,54116.185447920005 2025-10-05,12:31:24.000,278,11045815,-795,0,1759667483,13354.249843609992,440.46693192000384,54116.33916456 2025-10-05,12:31:25.000,278,11045805,-795,0,1759667484,13354.344151949997,440.38234236000426,54116.37410016001 2025-10-05,12:31:26.000,278,11045800,-795,0,1759667485,13354.276788850002,440.3752932300049,54116.402048640004 2025-10-05,12:31:27.000,278,11045766,-795,0,1759667486,13354.041017999996,440.2413597600025,54116.2133964 2025-10-05,12:31:28.000,278,11045805,-795,0,1759667487,13353.993863830001,440.1285736799982,54116.3182032 2025-10-05,12:31:29.000,278,11045753,-795,0,1759667488,13353.966918589991,440.0792297700027,54116.22737064001 2025-10-05,12:31:30.000,278,11045835,-795,0,1759667489,13353.966918589991,440.0369349899993,54116.03173128001 2025-10-05,12:31:31.000,278,11045768,-795,0,1759667490,13354.175744200002,440.04398411999864,54116.087628240006 2025-10-05,12:31:32.000,278,11045729,-795,0,1759667491,13354.229634679992,440.1285736799982,54115.968847200005 2025-10-05,12:31:33.000,278,11045845,-795,0,1759667492,13354.014072760001,440.22021237000445,54115.71731088 2025-10-05,12:31:34.000,278,11045807,-795,0,1759667493,13353.84566500999,440.4457845299985,54115.72429800001 2025-10-05,12:31:35.000,278,11045782,-795,0,1759667494,13353.54253105999,440.6079145199983,54115.682375280005 2025-10-05,12:31:36.000,278,11045817,-795,0,1759667495,13353.246133419998,440.6925040799979,54115.752246480006 2025-10-05,12:31:37.000,278,11045807,-795,0,1759667496,13352.936263160002,440.66430756000045,54115.71032376 2025-10-05,12:31:38.000,278,11045813,-795,0,1759667497,13352.639865519996,440.636111040003,54115.633465440005 2025-10-05,12:31:39.000,278,11045768,-795,0,1759667498,13352.39062205,440.55152148000343,54115.35398064 2025-10-05,12:31:40.000,278,11045809,-795,0,1759667499,13352.309786329999,440.57971800000087,54115.395903360004 2025-10-05,12:31:41.000,278,11045816,-795,0,1759667500,13352.202005369989,440.56561974000215,54115.22122536001 2025-10-05,12:31:42.000,278,11045799,-795,0,1759667501,13352.269368469999,440.6431601700024,54115.36096776001 2025-10-05,12:31:43.000,278,11045839,-795,0,1759667502,13352.074015479993,440.5233249599987,54115.12340568001 2025-10-05,12:31:44.000,278,11045833,-795,0,1759667503,13352.006652379998,440.5233249599987,54115.298083680005 2025-10-05,12:31:45.000,278,11045721,-795,0,1759667504,13351.919080350002,440.3893914900036,54115.38891624001 2025-10-05,12:31:46.000,278,11045793,-795,0,1759667505,13351.649627949992,440.26955627999996,54115.130392800005 2025-10-05,12:31:47.000,278,11045716,-795,0,1759667506,13351.481220199996,440.3470967100002,54115.1653284 2025-10-05,12:31:48.000,278,11045780,-795,0,1759667507,13351.26565827999,440.396440620003,54115.10943144 2025-10-05,12:31:49.000,278,11045822,-795,0,1759667508,13351.258921969995,440.50217757000064,54114.93475344001 2025-10-05,12:31:50.000,278,11045810,-795,0,1759667509,13351.39364817,440.5585706100028,54114.89981784 2025-10-05,12:31:51.000,278,11045812,-795,0,1759667510,13351.636155330001,440.65020930000173,54115.06750872 2025-10-05,12:31:52.000,278,11045754,-795,0,1759667511,13351.878662490002,440.6220127800043,54115.1653284 2025-10-05,12:31:53.000,278,11045826,-795,0,1759667512,13351.919080350002,440.5374232200047,54114.78802392001 2025-10-05,12:31:54.000,278,11045776,-795,0,1759667513,13352.087488099998,440.5303740899981,54115.00462464001 2025-10-05,12:31:55.000,278,11045806,-795,0,1759667514,13352.181796439989,440.50217757000064,54115.05353448001 2025-10-05,12:31:56.000,278,11045763,-795,0,1759667515,13352.100960719989,440.4951284400013,54115.06750872 2025-10-05,12:31:57.000,278,11045796,-795,0,1759667516,13352.026861309998,440.51627582999936,54115.00462464001 2025-10-05,12:31:58.000,278,11045792,-795,0,1759667517,13351.905607729997,440.56561974000215,54114.87186936 2025-10-05,12:31:59.000,278,11045821,-795,0,1759667518,13351.892135109993,440.51627582999936,54114.83693376001 2025-10-05,12:32:00.000,278,11045830,-795,0,1759667519,13352.074015479993,440.5303740899981,54114.962701920005 2025-10-05,12:32:01.000,278,11045800,-795,0,1759667520,13352.39062205,440.62906191000366,54114.97667616 2025-10-05,12:32:02.000,278,11045786,-795,0,1759667521,13352.788064339991,440.7066023400039,54114.98366328001 2025-10-05,12:32:04.000,278,11045768,-795,0,1759667523,13353.158561390002,440.51627582999936,54114.892830720004 2025-10-05,12:32:05.000,278,11045756,-795,0,1759667524,13353.077725670002,440.4316862699998,54114.94872768 2025-10-05,12:32:06.000,278,11045771,-795,0,1759667525,13352.841954819996,440.4246371400004,54114.94872768 2025-10-05,12:32:07.000,278,11045829,-795,0,1759667526,13352.51187563,440.43873539999913,54114.73212696 2025-10-05,12:32:08.000,278,11045790,-795,0,1759667527,13352.54555717999,440.55152148000343,54114.82994664 2025-10-05,12:32:09.000,278,11045792,-795,0,1759667528,13352.4916667,440.5726688700015,54114.9207792 2025-10-05,12:32:10.000,278,11045813,-795,0,1759667529,13352.38388573999,440.56561974000215,54114.90680496001 2025-10-05,12:32:11.000,278,11045790,-795,0,1759667530,13352.013388689993,440.6079145199983,54114.63430728 2025-10-05,12:32:12.000,278,11045786,-795,0,1759667531,13351.898871420002,440.45283365999785,54114.578410320006 2025-10-05,12:32:13.000,278,11045746,-795,0,1759667532,13351.959498210002,440.40348975000234,54114.65526864 2025-10-05,12:32:14.000,278,11045825,-795,0,1759667533,13351.858453560002,440.2977528000047,54114.43168080001 2025-10-05,12:32:15.000,278,11045812,-795,0,1759667534,13352.053806549993,440.2836545399987,54114.56443608 2025-10-05,12:32:16.000,278,11045822,-795,0,1759667535,13352.235686919994,440.17086846000166,54114.578410320006 2025-10-05,12:32:17.000,278,11045821,-795,0,1759667536,13352.356940499994,440.10742629000015,54114.77404968 2025-10-05,12:32:18.000,278,11045752,-795,0,1759667537,13352.478194079995,440.1003771600008,54114.75308832 2025-10-05,12:32:19.000,278,11045744,-795,0,1759667538,13352.36367680999,440.1285736799982,54114.676230000005 2025-10-05,12:32:20.000,278,11045792,-795,0,1759667539,13352.195269059994,440.08627890000207,54114.557448960004 2025-10-05,12:32:21.000,278,11045737,-795,0,1759667540,13351.986443449998,440.065131510004,54114.65526864 2025-10-05,12:32:22.000,278,11045839,-795,0,1759667541,13351.730463669992,439.98759108000377,54114.64828152001 2025-10-05,12:32:23.000,278,11045776,-795,0,1759667542,13351.47448389,439.94529630000034,54114.676230000005 2025-10-05,12:32:24.000,278,11045799,-795,0,1759667543,13351.26565827999,439.8395593500027,54114.43866792 2025-10-05,12:32:25.000,278,11045802,-795,0,1759667544,13351.30607613999,439.8325102200033,54114.52251336001 2025-10-05,12:32:26.000,278,11045808,-795,0,1759667545,13351.43406603,439.74792066000373,54114.6063588 2025-10-05,12:32:27.000,278,11045742,-795,0,1759667546,13351.45427496,439.79726456999924,54114.59238456 2025-10-05,12:32:28.000,278,11045814,-795,0,1759667547,13351.548583299991,439.938247170001,54114.5364876 2025-10-05,12:32:29.000,278,11045781,-795,0,1759667548,13351.44753864999,440.02283673000056,54114.35482248001 2025-10-05,12:32:30.000,278,11045760,-795,0,1759667549,13351.39364817,440.12152454999887,54114.29892552 2025-10-05,12:32:31.000,278,11045798,-795,0,1759667550,13351.25218566,440.0792297700027,54114.29892552 2025-10-05,12:32:32.000,278,11045846,-795,0,1759667551,13351.178086249995,440.1003771600008,54114.45264216001 2025-10-05,12:32:33.000,278,11045765,-795,0,1759667552,13350.834534439993,440.065131510004,54114.340848240005 2025-10-05,12:32:34.000,278,11045848,-795,0,1759667553,13350.531400489992,439.9946402100031,54114.152196 2025-10-05,12:32:35.000,278,11045786,-795,0,1759667554,13350.31583857,439.9664436899984,54114.16617024001 2025-10-05,12:32:36.000,278,11045757,-795,0,1759667555,13350.201321299995,439.8889032599982,54114.20110584 2025-10-05,12:32:37.000,278,11045753,-795,0,1759667556,13350.12722188999,439.9311980400016,54114.20110584 2025-10-05,12:32:38.000,278,11045779,-795,0,1759667557,13350.14743081999,439.92414891000226,54114.13822176 2025-10-05,12:32:39.000,278,11045776,-795,0,1759667558,13349.94534151999,439.9734928199978,54114.04040208 2025-10-05,12:32:40.000,278,11045820,-795,0,1759667559,13349.810615319999,439.9664436899984,54114.005466480005 2025-10-05,12:32:41.000,278,11045782,-795,0,1759667560,13349.655680189993,439.98759108000377,54114.14520888001 2025-10-05,12:32:42.000,278,11045780,-795,0,1759667561,13349.473799819993,440.04398411999864,54114.11027328 2025-10-05,12:32:43.000,278,11045763,-795,0,1759667562,13349.460327200002,440.10742629000015,54114.0124536 2025-10-05,12:32:44.000,278,11045784,-795,0,1759667563,13349.238028970001,440.1497210700036,54113.7679044 2025-10-05,12:32:45.000,278,11045755,-795,0,1759667564,13349.217820040001,440.177917590001,54113.858736960006 2025-10-05,12:32:46.000,278,11045762,-795,0,1759667565,13349.150456939991,440.1638193300023,54113.886685440004 2025-10-05,12:32:47.000,278,11045742,-795,0,1759667566,13349.244765279996,440.1849667200004,54113.956556640005 2025-10-05,12:32:48.000,278,11045755,-795,0,1759667567,13349.419909340002,440.2625071500006,54114.04040208 2025-10-05,12:32:49.000,278,11045796,-795,0,1759667568,13349.453590889992,440.1849667200004,54113.9425824 2025-10-05,12:32:50.000,278,11045778,-795,0,1759667569,13349.406436719997,440.08627890000207,54113.81681424 2025-10-05,12:32:51.000,278,11045799,-795,0,1759667570,13349.285183139997,440.0298858599999,54113.86572408 2025-10-05,12:32:52.000,278,11045776,-795,0,1759667571,13349.278446830001,440.07218064000335,54113.78187864001 2025-10-05,12:32:53.000,278,11045755,-795,0,1759667572,13349.332337309992,440.1849667200004,54113.72598168 2025-10-05,12:32:54.000,278,11045805,-795,0,1759667573,13349.332337309992,440.2977528000047,54113.49540672001 2025-10-05,12:32:55.000,278,11045783,-795,0,1759667574,13349.413173029992,440.3400475800008,54113.53034232 2025-10-05,12:32:56.000,278,11045797,-795,0,1759667575,13349.534426609993,440.3752932300049,54113.59322640001 2025-10-05,12:32:57.000,278,11045802,-795,0,1759667576,13349.662416499988,440.3752932300049,54113.75393016 2025-10-05,12:32:58.000,278,11045810,-795,0,1759667577,13349.655680189993,440.35414583999955,54113.691046080006 2025-10-05,12:32:59.000,278,11045783,-795,0,1759667578,13349.615262329993,440.3118510600034,54113.6980332 2025-10-05,12:33:00.000,278,11045852,-795,0,1759667579,13349.608526019998,440.29070366999804,54113.46047112 2025-10-05,12:33:01.000,278,11045800,-795,0,1759667580,13349.749988529999,440.30480193000403,54113.50938096 2025-10-05,12:33:02.000,278,11045787,-795,0,1759667581,13349.91165997,440.38234236000426,54113.572265040006 2025-10-05,12:33:03.000,278,11045781,-795,0,1759667582,13349.891451039999,440.36824409999826,54113.60720064 2025-10-05,12:33:04.000,278,11045768,-795,0,1759667583,13349.702834359989,440.22021237000445,54113.12508936 2025-10-05,12:33:05.000,278,11045784,-795,0,1759667584,13349.938605209994,440.23431063000316,54113.60720064 2025-10-05,12:33:06.000,278,11045794,-795,0,1759667585,13350.05312248,440.2272615000038,54113.53732944 2025-10-05,12:33:07.000,278,11045773,-795,0,1759667586,13350.18784867999,440.25545802000124,54113.56527792001 2025-10-05,12:33:08.000,278,11045805,-795,0,1759667587,13350.221530229996,440.23431063000316,54113.36963856 2025-10-05,12:33:09.000,278,11045778,-795,0,1759667588,13350.21479392,440.2272615000038,54113.34867720001 2025-10-05,12:33:10.000,278,11045830,-795,0,1759667589,13350.120485579995,440.26955627999996,54113.48143248 2025-10-05,12:33:11.000,278,11045843,-795,0,1759667590,13349.837560559994,440.2766054099993,54113.4185484 2025-10-05,12:33:12.000,278,11045833,-795,0,1759667591,13349.520953990002,440.26955627999996,54113.11111512001 2025-10-05,12:33:13.000,278,11045778,-795,0,1759667592,13349.352546239992,440.3259493200021,54113.0342568 2025-10-05,12:33:14.000,278,11045801,-795,0,1759667593,13349.271710519992,440.30480193000403,54113.02726968 2025-10-05,12:33:15.000,278,11045749,-795,0,1759667594,13349.366018859997,440.4246371400004,54113.118102240005 2025-10-05,12:33:16.000,278,11045814,-795,0,1759667595,13349.446854579997,440.46693192000384,54112.99233408001 2025-10-05,12:33:17.000,278,11045776,-795,0,1759667596,13349.729779599998,440.41758801000105,54113.06220528001 2025-10-05,12:33:18.000,278,11045809,-795,0,1759667597,13350.01270462,440.3400475800008,54113.14605072 2025-10-05,12:33:19.000,278,11045774,-795,0,1759667598,13349.918396279994,440.2977528000047,54113.1739992 2025-10-05,12:33:20.000,278,11045789,-795,0,1759667599,13349.776933769994,440.4457845299985,54113.048231040004 2025-10-05,12:33:21.000,278,11045801,-795,0,1759667600,13349.568108159998,440.5867671300002,54113.01329544001 2025-10-05,12:33:22.000,278,11045793,-795,0,1759667601,13349.399700410002,440.67840581999917,54113.16002496001 2025-10-05,12:33:23.000,278,11045745,-795,0,1759667602,13349.177402180001,440.72774973000196,54113.12508936 2025-10-05,12:33:24.000,278,11045786,-795,0,1759667603,13348.759750959995,440.7207006000026,54112.74778488 2025-10-05,12:33:25.000,278,11045805,-795,0,1759667604,13348.598079519994,440.76299537999876,54112.8595788 2025-10-05,12:33:26.000,278,11045812,-795,0,1759667605,13348.402726529988,440.72774973000196,54112.81765608 2025-10-05,12:33:27.000,278,11045766,-795,0,1759667606,13348.369044979998,440.67840581999917,54112.81066896 2025-10-05,12:33:28.000,278,11045821,-795,0,1759667607,13348.544189039989,440.6713566899998,54112.97137272001 2025-10-05,12:33:29.000,278,11045797,-795,0,1759667608,13348.60481582999,440.6220127800043,54112.97835984 2025-10-05,12:33:30.000,278,11045835,-795,0,1759667609,13348.678915239994,440.6079145199983,54112.81066896 2025-10-05,12:33:31.000,278,11045753,-795,0,1759667610,13348.89447716,440.60086538999894,54112.999321200004 2025-10-05,12:33:32.000,278,11045827,-795,0,1759667611,13349.204347419996,440.66430756000045,54113.048231040004 2025-10-05,12:33:33.000,278,11045800,-795,0,1759667612,13349.554635539993,440.6431601700024,54113.1739992 2025-10-05,12:33:34.000,278,11045791,-795,0,1759667613,13349.534426609993,440.54447235000407,54112.82464320001 2025-10-05,12:33:35.000,278,11045787,-795,0,1759667614,13349.534426609993,440.5233249599987,54113.15303784 2025-10-05,12:33:36.000,278,11045843,-795,0,1759667615,13349.386227789997,440.5867671300002,54113.29976736 2025-10-05,12:33:37.000,278,11045768,-795,0,1759667616,13349.103302769996,440.5092267,54113.20194768 2025-10-05,12:33:38.000,278,11045791,-795,0,1759667617,13349.022467049996,440.54447235000407,54113.27181888 2025-10-05,12:33:39.000,278,11045831,-715,0,1759667618,13349.042675979996,440.5374232200047,54113.19496056 2025-10-05,12:33:40.000,278,11045805,-795,0,1759667619,13349.163929559996,440.5233249599987,54113.13906360001 2025-10-05,12:33:41.000,278,11045791,-795,0,1759667620,13349.379491480002,440.4951284400013,54113.334702960005 2025-10-05,12:33:42.000,278,11045789,-795,0,1759667621,13349.507481369998,440.4457845299985,54113.30675448001 2025-10-05,12:33:43.000,278,11045773,-795,0,1759667622,13349.379491480002,440.4598827900045,54113.27880600001 2025-10-05,12:33:44.000,278,11045816,-795,0,1759667623,13349.278446830001,440.6079145199983,54113.13906360001 2025-10-05,12:33:45.000,278,11045849,-795,0,1759667624,13349.305392069997,440.7066023400039,54113.27880600001 2025-10-05,12:33:46.000,278,11045785,-795,0,1759667625,13349.251501589992,440.79119190000347,54113.39059992 2025-10-05,12:33:47.000,278,11045762,-795,0,1759667626,13349.130248009991,440.840535809999,54113.34169008 2025-10-05,12:33:48.000,278,11045817,-795,0,1759667627,13349.09656646,440.84758493999834,54113.20893480001 2025-10-05,12:33:49.000,278,11045820,-795,0,1759667628,13349.150456939991,440.7982410300028,54113.32771584001 2025-10-05,12:33:50.000,278,11045820,-795,0,1759667629,13349.09656646,440.7841427700041,54113.29976736 2025-10-05,12:33:51.000,278,11045802,-795,0,1759667630,13349.103302769996,440.7841427700041,54113.22989616001 2025-10-05,12:33:52.000,278,11045774,-795,0,1759667631,13349.190874799991,440.86168320000434,54113.404574160006 2025-10-05,12:33:53.000,278,11045780,-795,0,1759667632,13349.089830149991,440.9039779800005,54113.14605072 2025-10-05,12:33:54.000,278,11045798,-795,0,1759667633,13349.11677539,440.76299537999876,54113.09015376001 2025-10-05,12:33:55.000,278,11045790,-795,0,1759667634,13349.278446830001,440.6431601700024,54113.19496056 2025-10-05,12:33:56.000,278,11045820,-795,0,1759667635,13349.244765279996,440.48103018000256,54113.2438704 2025-10-05,12:33:57.000,278,11045817,-795,0,1759667636,13349.264974209997,440.40348975000234,54113.27181888 2025-10-05,12:33:58.000,278,11045786,-795,0,1759667637,13349.264974209997,440.54447235000407,54113.2438704 2025-10-05,12:33:59.000,278,11045820,-795,0,1759667638,13349.0561486,440.65020930000173,54112.95739848 2025-10-05,12:34:00.000,278,11045817,-795,0,1759667639,13349.002258119996,440.7841427700041,54113.19496056 2025-10-05,12:34:01.000,278,11045808,-795,0,1759667640,13348.74627833999,440.8687323300037,54112.97835984 2025-10-05,12:34:02.000,278,11045795,-795,0,1759667641,13348.618288449994,440.9180762399992,54113.20194768 2025-10-05,12:34:03.000,278,11045734,-795,0,1759667642,13348.409462839998,440.8334866799996,54113.020282560006 2025-10-05,12:34:04.000,278,11045779,-795,0,1759667643,13348.126537819997,440.7559462499994,54112.76874624 2025-10-05,12:34:05.000,278,11045840,-795,0,1759667644,13347.978339000001,440.7066023400039,54112.69887504 2025-10-05,12:34:06.000,278,11045789,-795,0,1759667645,13347.850349109991,440.6572584300011,54112.59406824 2025-10-05,12:34:07.000,278,11045793,-795,0,1759667646,13347.803194939996,440.7066023400039,54112.615029600005 2025-10-05,12:34:08.000,278,11045792,-795,0,1759667647,13347.985075309996,440.7066023400039,54112.62201672 2025-10-05,12:34:09.000,278,11045803,-795,0,1759667648,13348.402726529988,440.62906191000366,54112.48926144001 2025-10-05,12:34:10.000,278,11045801,-795,0,1759667649,13348.941631329995,440.45283365999785,54112.42637736 2025-10-05,12:34:11.000,278,11045759,-795,0,1759667650,13349.318864690002,440.23431063000316,54112.46830008001 2025-10-05,12:34:12.000,278,11045797,-795,0,1759667651,13349.339073620002,440.1285736799982,54112.398428880006 2025-10-05,12:34:13.000,278,11045768,-635,0,1759667652,13349.136984320001,440.1638193300023,54112.36349328 2025-10-05,12:34:14.000,278,11045804,-795,0,1759667653,13348.941631329995,440.22021237000445,54111.95824032 2025-10-05,12:34:15.000,278,11045790,-795,0,1759667654,13348.96857656999,440.4598827900045,54112.13990544 2025-10-05,12:34:16.000,278,11045803,-795,0,1759667655,13348.8540593,440.57971800000087,54112.25868648 2025-10-05,12:34:17.000,278,11045779,-795,0,1759667656,13348.881004539995,440.7207006000026,54112.37048040001 2025-10-05,12:34:18.000,278,11045787,-795,0,1759667657,13348.759750959995,440.7207006000026,54112.34253192001 2025-10-05,12:34:19.000,278,11045796,-795,0,1759667658,13348.77322358,440.71365147000324,54112.328557680004 2025-10-05,12:34:20.000,278,11045827,-795,0,1759667659,13348.60481582999,440.6431601700024,54112.03509864001 2025-10-05,12:34:21.000,278,11045776,-795,0,1759667660,13348.382517599988,440.6220127800043,54112.14689256 2025-10-05,12:34:22.000,278,11045788,-795,0,1759667661,13348.193900919992,440.6572584300011,54112.18881528 2025-10-05,12:34:23.000,278,11045787,-795,0,1759667662,13348.072647339992,440.6713566899998,54112.160866800004 2025-10-05,12:34:24.000,278,11045811,-795,0,1759667663,13347.998547930001,440.71365147000324,54112.111956960005 2025-10-05,12:34:25.000,278,11045812,-795,0,1759667664,13348.012020549992,440.77709364000475,54112.08400848001 2025-10-05,12:34:26.000,278,11045821,-795,0,1759667665,13348.059174720001,440.89692885000113,54112.160866800004 2025-10-05,12:34:27.000,278,11045784,-795,0,1759667666,13347.985075309996,440.92512536999857,54112.11894408 2025-10-05,12:34:28.000,278,11045762,-795,0,1759667667,13347.87729435,440.8898797200018,54112.00715016001 2025-10-05,12:34:29.000,278,11045820,-795,0,1759667668,13347.72909552999,440.89692885000113,54112.0211244 2025-10-05,12:34:30.000,278,11045808,-795,0,1759667669,13347.560687779995,440.9885675400001,54111.85343352 2025-10-05,12:34:31.000,278,11045746,-795,0,1759667670,13347.48658836999,441.1013536200044,54111.874394880004 2025-10-05,12:34:32.000,278,11045815,-795,0,1759667671,13347.63478719,441.24233621999883,54111.9512532 2025-10-05,12:34:33.000,278,11045786,-795,0,1759667672,13347.65499612,441.31987664999906,54111.895356240006 2025-10-05,12:34:34.000,278,11045795,-795,0,1759667673,13347.50679729999,441.2916801300016,54111.47612904 2025-10-05,12:34:35.000,278,11045774,-795,0,1759667674,13347.59436933,441.3128275199997,54111.69272976 2025-10-05,12:34:36.000,278,11045783,-795,0,1759667675,13347.50679729999,441.3480731700038,54111.657794160004 2025-10-05,12:34:37.000,278,11045809,-795,0,1759667676,13347.324916929989,441.4608592500008,54111.61587144 2025-10-05,12:34:38.000,278,11045826,-795,0,1759667677,13347.129563939998,441.4749575099995,54111.53202600001 2025-10-05,12:34:39.000,278,11045825,-795,0,1759667678,13346.920738330002,441.5243014200023,54111.322412400004 2025-10-05,12:34:40.000,278,11045804,-795,0,1759667679,13346.927474639997,441.6441366299987,54111.24555408001 2025-10-05,12:34:41.000,278,11045801,-795,0,1759667680,13347.102618700002,441.71462792999955,54111.13376016 2025-10-05,12:34:42.000,278,11045806,-795,0,1759667681,13347.66846873999,441.70052967000083,54111.37830936 2025-10-05,12:34:43.000,278,11045769,-795,0,1759667682,13348.079383650002,441.6088909800019,54111.322412400004 2025-10-05,12:34:44.000,278,11045776,-795,0,1759667683,13348.160219370002,441.5031540300042,54111.04991472001 2025-10-05,12:34:45.000,278,11045810,-795,0,1759667684,13348.227582469997,441.538399680001,54111.154721520004 2025-10-05,12:34:46.000,278,11045838,-795,0,1759667685,13348.038965790001,441.58069446000445,54111.0429276 2025-10-05,12:34:47.000,278,11045823,-795,0,1759667686,13347.78972231999,441.7075788000002,54111.24555408001 2025-10-05,12:34:48.000,278,11045754,-795,0,1759667687,13347.601105639995,441.7851192300004,54111.16170864 2025-10-05,12:34:49.000,278,11045816,-795,0,1759667688,13347.297971689994,441.84151227000257,54111.07087608 2025-10-05,12:34:50.000,278,11045822,-795,0,1759667689,13347.230608589998,441.8344631400032,54110.95209504 2025-10-05,12:34:51.000,278,11045768,-795,0,1759667690,13347.311444309998,441.82741401000385,54110.98004352001 2025-10-05,12:34:52.000,278,11045815,-795,0,1759667691,13347.479852059994,441.7216770599989,54111.01497912 2025-10-05,12:34:53.000,278,11045821,-795,0,1759667692,13347.560687779995,441.6229892400006,54111.007992000006 2025-10-05,12:34:54.000,278,11045784,-795,0,1759667693,13347.358598479994,441.4749575099995,54110.7285072 2025-10-05,12:34:55.000,278,11045809,-795,0,1759667694,13347.324916929989,441.45381012000144,54110.868249600004 2025-10-05,12:34:56.000,278,11045846,-795,0,1759667695,13347.311444309998,441.45381012000144,54111.007992000006 2025-10-05,12:34:57.000,278,11045778,-795,0,1759667696,13347.082409770002,441.4608592500008,54110.868249600004 2025-10-05,12:34:58.000,278,11045817,-795,0,1759667697,13347.001574050002,441.51725229000294,54110.91017232001 2025-10-05,12:34:59.000,278,11045776,-795,0,1759667698,13346.745594269996,441.56659619999846,54110.770429920005 2025-10-05,12:35:00.000,278,11045808,-795,0,1759667699,13346.738857960001,441.6582348900047,54110.79139128001 2025-10-05,12:35:01.000,278,11045783,-795,0,1759667700,13346.839902610001,441.6723331500034,54110.85427536 2025-10-05,12:35:02.000,278,11045791,-795,0,1759667701,13347.048728219997,441.7075788000002,54110.819339760004 2025-10-05,12:35:03.000,278,11045802,-795,0,1759667702,13347.122827630003,441.756922710003,54110.63068752 2025-10-05,12:35:04.000,278,11045823,-795,0,1759667703,13347.257553829993,441.9190527000028,54110.49094512 2025-10-05,12:35:05.000,278,11045769,-795,0,1759667704,13347.59436933,442.08823182000197,54110.75645568 2025-10-05,12:35:06.000,278,11045788,-795,0,1759667705,13347.67520505,442.1516739900035,54110.88222384001 2025-10-05,12:35:07.000,278,11045755,-795,0,1759667706,13347.479852059994,442.1657722500022,54110.840301120006 2025-10-05,12:35:08.000,278,11045792,-795,0,1759667707,13347.143036559988,442.1798705100009,54110.75645568 2025-10-05,12:35:09.000,278,11045821,-795,0,1759667708,13346.738857960001,442.1516739900035,54110.553829200006 2025-10-05,12:35:10.000,278,11045771,-795,0,1759667709,13346.45593294,442.2151161599977,54110.52588072001 2025-10-05,12:35:11.000,278,11045800,-795,0,1759667710,13346.361624599995,442.33495137000136,54110.59575192001 2025-10-05,12:35:12.000,278,11045827,-795,0,1759667711,13346.381833529995,442.45478657999774,54110.59575192001 2025-10-05,12:35:13.000,278,11045790,-795,0,1759667712,13346.39530615,442.51822874999925,54110.386138320006 2025-10-05,12:35:14.000,278,11045816,-795,0,1759667713,13346.40877876999,442.5393761400046,54110.23940880001 2025-10-05,12:35:15.000,278,11045847,-795,0,1759667714,13346.30773411999,442.39839354000287,54110.169537600006 2025-10-05,12:35:16.000,278,11045809,-795,0,1759667715,13346.220162089994,442.25741094000114,54110.337228480006 2025-10-05,12:35:17.000,278,11045802,-795,0,1759667716,13345.957445999993,442.18691964000027,54110.22543456 2025-10-05,12:35:18.000,278,11045816,-795,0,1759667717,13345.822719800002,442.18691964000027,54110.169537600006 2025-10-05,12:35:19.000,278,11045798,-795,0,1759667718,13345.519585850001,442.15872312000283,54110.01582096 2025-10-05,12:35:20.000,278,11045806,-795,0,1759667719,13345.33770548,442.25741094000114,54109.98787248 2025-10-05,12:35:21.000,278,11045799,-795,0,1759667720,13345.000889979994,442.27150919999985,54109.959924 2025-10-05,12:35:22.000,278,11045767,-795,0,1759667721,13344.637129239993,442.4124918000016,54109.93896264 2025-10-05,12:35:23.000,278,11045760,-795,0,1759667722,13344.394622079992,442.4759339700031,54109.89703992 2025-10-05,12:35:24.000,278,11045787,-795,0,1759667723,13344.17906016,442.4900322300018,54109.46383848 2025-10-05,12:35:25.000,278,11045777,-795,0,1759667724,13344.232950639991,442.5605235300027,54109.65249072 2025-10-05,12:35:26.000,278,11045814,-795,0,1759667725,13344.11843337,442.5111796199999,54109.44287712 2025-10-05,12:35:27.000,278,11045798,-795,0,1759667726,13344.19926909,442.40544267000223,54109.666464960006 2025-10-05,12:35:28.000,278,11045795,-795,0,1759667727,13344.024125029995,442.2856074599986,54109.62454224 2025-10-05,12:35:29.000,278,11045828,-795,0,1759667728,13343.74793631999,442.2644600700005,54109.56165816 2025-10-05,12:35:30.000,278,11045852,-795,0,1759667729,13343.539110709993,442.2503618100018,54109.32409608001 2025-10-05,12:35:31.000,278,11045756,-795,0,1759667730,13343.296603549992,442.1939687699996,54109.34505744 2025-10-05,12:35:32.000,278,11045738,-795,0,1759667731,13342.97326066999,442.07413356000325,54109.2262764 2025-10-05,12:35:33.000,278,11045794,-795,0,1759667732,13343.054096389991,442.04593703999853,54109.27518624 2025-10-05,12:35:34.000,278,11045826,-795,0,1759667733,13343.323548790002,442.0388879099992,54109.08653400001 2025-10-05,12:35:35.000,278,11045812,-795,0,1759667734,13343.700782149994,441.72872618999827,54108.86294616 2025-10-05,12:35:36.000,278,11045776,-795,0,1759667735,13344.327258979996,441.49610490000487,54109.1214696 2025-10-05,12:35:37.000,278,11045813,-795,0,1759667736,13344.630392929997,441.2634836100042,54109.24723776 2025-10-05,12:35:38.000,278,11045771,-795,0,1759667737,13344.536084589992,441.2775818700029,54109.05858552 2025-10-05,12:35:39.000,278,11045752,-795,0,1759667738,13344.360940530001,441.36922056000185,54109.191340800004 2025-10-05,12:35:40.000,278,11045848,-795,0,1759667739,13344.01065240999,441.3903679499999,54109.11448248001 2025-10-05,12:35:41.000,278,11045817,-795,0,1759667740,13343.707518459989,441.3903679499999,54108.925830240005 2025-10-05,12:35:42.000,278,11045801,-795,0,1759667741,13343.539110709993,441.49610490000487,54108.86294616 2025-10-05,12:35:43.000,278,11045799,-795,0,1759667742,13343.613210119998,441.49610490000487,54108.96076584 2025-10-05,12:35:44.000,278,11045827,-795,0,1759667743,13343.545847019988,441.3903679499999,54108.71621664 2025-10-05,12:35:45.000,278,11045811,-795,0,1759667744,13343.89613514,441.36922056000185,54108.995701440006 2025-10-05,12:35:46.000,278,11045843,-795,0,1759667745,13343.99717979,441.40446620999865,54109.023649920004 2025-10-05,12:35:47.000,278,11045756,-795,0,1759667746,13343.91634407,441.46790838000015,54108.94679160001 2025-10-05,12:35:48.000,278,11045727,-755,0,1759667747,13343.734463699999,441.538399680001,54108.807049200004 2025-10-05,12:35:49.000,278,11045783,-795,0,1759667748,13343.485220230003,441.51725229000294,54108.72320376 2025-10-05,12:35:50.000,278,11045794,-795,0,1759667749,13343.397648199993,441.5595470699991,54108.807049200004 2025-10-05,12:35:51.000,278,11045761,-795,0,1759667750,13343.363966650002,441.5595470699991,54108.737178 2025-10-05,12:35:52.000,278,11045788,-795,0,1759667751,13343.377439269992,441.6370874999993,54108.71621664 2025-10-05,12:35:53.000,278,11045777,-795,0,1759667752,13343.471747609998,441.7710209700017,54108.54852576 2025-10-05,12:35:54.000,278,11045799,-795,0,1759667753,13343.485220230003,441.8062666199985,54108.44371896001 2025-10-05,12:35:55.000,278,11045785,-795,0,1759667754,13343.714254769999,441.8838070499987,54108.62538408 2025-10-05,12:35:56.000,278,11045778,-795,0,1759667755,13344.09822444,442.01069139000174,54108.60442272 2025-10-05,12:35:57.000,278,11045830,-795,0,1759667756,13344.623656620002,442.02478965000046,54108.74416512 2025-10-05,12:35:58.000,278,11045826,-795,0,1759667757,13345.11540725,441.91200357000344,54108.80006208001 2025-10-05,12:35:59.000,278,11045828,-795,0,1759667758,13345.22992451999,441.86970879,54108.74416512 2025-10-05,12:36:00.000,278,11045837,-795,0,1759667759,13345.17603404,441.86970879,54108.80006208001 2025-10-05,12:36:01.000,278,11045784,-795,0,1759667760,13345.11540725,441.8908561799981,54108.93281736 2025-10-05,12:36:02.000,278,11045821,-795,0,1759667761,13344.920054259994,441.94020009000087,54108.93281736 2025-10-05,12:36:03.000,278,11045811,-795,0,1759667762,13344.697756029993,442.0670844300039,54108.8419848 2025-10-05,12:36:04.000,278,11045778,-795,0,1759667763,13344.360940530001,442.1516739900035,54108.58346136001 2025-10-05,12:36:05.000,278,11045810,-795,0,1759667764,13344.232950639991,442.2644600700005,54108.590448480005 2025-10-05,12:36:06.000,278,11045800,-795,0,1759667765,13344.21947802,442.27150919999985,54108.688268160004 2025-10-05,12:36:07.000,278,11045815,-795,0,1759667766,13344.428303629997,442.2785583299992,54108.83499768 2025-10-05,12:36:08.000,278,11045822,-795,0,1759667767,13344.630392929997,442.2433126800024,54108.911856 2025-10-05,12:36:09.000,278,11045800,-795,0,1759667768,13344.933526879999,442.1446248600041,54108.86993328001 2025-10-05,12:36:10.000,278,11045828,-795,0,1759667769,13345.04804414999,442.0388879099992,54108.77910072001 2025-10-05,12:36:11.000,278,11045749,-795,0,1759667770,13345.15582511,442.01069139000174,54108.828010560006 2025-10-05,12:36:12.000,278,11045793,-795,0,1759667771,13345.061516769994,442.07413356000325,54108.807049200004 2025-10-05,12:36:13.000,278,11045790,-795,0,1759667772,13344.994153669999,442.17282138000155,54108.89089464 2025-10-05,12:36:14.000,278,11045778,-795,0,1759667773,13344.893109019999,442.25741094000114,54108.79307496 2025-10-05,12:36:15.000,278,11045798,-635,0,1759667774,13344.825745919989,442.4124918000016,54108.73019088001 2025-10-05,12:36:16.000,278,11045762,-795,0,1759667775,13344.765119129988,442.5111796199999,54108.68128104001 2025-10-05,12:36:17.000,278,11045761,-795,0,1759667776,13344.819009609993,442.72970265000185,54109.07954688 2025-10-05,12:36:18.000,278,11045797,-795,0,1759667777,13344.913317949999,442.86363612000423,54109.13544384001 2025-10-05,12:36:19.000,278,11045778,-795,0,1759667778,13345.041307839994,442.89183264000167,54109.10749536 2025-10-05,12:36:20.000,278,11045802,-795,0,1759667779,13345.081725699994,442.8424887299989,54108.93281736 2025-10-05,12:36:21.000,278,11045772,-795,0,1759667780,13345.25686976,442.7226535200025,54109.0515984 2025-10-05,12:36:22.000,278,11045799,-795,0,1759667781,13345.223188209995,442.6239657000042,54109.10749536 2025-10-05,12:36:23.000,278,11045750,-795,0,1759667782,13344.98741735999,442.5957691799995,54109.10749536 2025-10-05,12:36:24.000,278,11045796,-795,0,1759667783,13344.684283410003,442.5887200500001,54108.9817272 2025-10-05,12:36:25.000,278,11045759,-795,0,1759667784,13344.360940530001,442.659211350001,54108.90486888 2025-10-05,12:36:26.000,278,11045781,-795,0,1759667785,13344.17906016,442.5957691799995,54108.995701440006 2025-10-05,12:36:27.000,278,11045728,-795,0,1759667786,13343.923080379995,442.58167092000076,54108.96076584 2025-10-05,12:36:28.000,278,11045789,-795,0,1759667787,13343.88939882999,442.5534744000033,54108.82102344001 2025-10-05,12:36:29.000,278,11045831,-795,0,1759667788,13344.044333959995,442.5252778799986,54108.4576932 2025-10-05,12:36:30.000,278,11045792,-795,0,1759667789,13344.576502449992,442.5605235300027,54108.75115224001 2025-10-05,12:36:31.000,278,11045819,-795,0,1759667790,13344.859427469994,442.39839354000287,54108.876920400005 2025-10-05,12:36:32.000,278,11045832,-795,0,1759667791,13344.893109019999,442.2644600700005,54108.89788176001 2025-10-05,12:36:33.000,278,11045821,-795,0,1759667792,13344.684283410003,442.23626355000306,54108.807049200004 2025-10-05,12:36:34.000,278,11045751,-795,0,1759667793,13344.226214329996,442.29970572000457,54108.47865456 2025-10-05,12:36:35.000,278,11045800,-795,0,1759667794,13343.92981668999,442.35609875999944,54108.56250000001 2025-10-05,12:36:36.000,278,11045729,-795,0,1759667795,13343.640155359994,442.32085311000264,54108.5974356 2025-10-05,12:36:37.000,278,11045827,-795,0,1759667796,13343.411120819997,442.35609875999944,54108.68128104001 2025-10-05,12:36:38.000,278,11045825,-795,0,1759667797,13343.350494029997,442.25741094000114,54108.61140984001 2025-10-05,12:36:39.000,278,11045833,-795,0,1759667798,13343.134932109991,442.17282138000155,54108.492628800006 2025-10-05,12:36:40.000,278,11045787,-795,0,1759667799,13343.141668420001,442.06003530000453,54108.42974472 2025-10-05,12:36:41.000,278,11045803,-795,0,1759667800,13343.343757720002,441.8485614000019,54108.62538408 2025-10-05,12:36:42.000,278,11045796,-795,0,1759667801,13343.518901779993,441.79921748999914,54108.62538408 2025-10-05,12:36:43.000,278,11045782,-795,0,1759667802,13343.593001189998,441.81331574999786,54108.56250000001 2025-10-05,12:36:44.000,278,11045795,-795,0,1759667803,13343.640155359994,442.0318387799998,54108.17820840001 2025-10-05,12:36:45.000,278,11045839,-795,0,1759667804,13343.963498239995,442.27150919999985,54108.45070608 2025-10-05,12:36:46.000,278,11045784,-795,0,1759667805,13344.11169705999,442.2856074599986,54108.44371896001 2025-10-05,12:36:47.000,278,11045851,-795,0,1759667806,13344.15211491999,442.3138039800033,54108.5974356 2025-10-05,12:36:48.000,278,11045815,-795,0,1759667807,13344.13190598999,442.33495137000136,54108.5974356 2025-10-05,12:36:49.000,278,11045811,-795,0,1759667808,13343.84898096999,442.32085311000264,54108.36686064001 2025-10-05,12:36:50.000,278,11045825,-795,0,1759667809,13343.613210119998,442.3067548500039,54108.34589928001 2025-10-05,12:36:51.000,278,11045789,-795,0,1759667810,13343.384175580002,442.29265658999793,54108.39480912001 2025-10-05,12:36:52.000,278,11045779,-795,0,1759667811,13343.310076169997,442.40544267000223,54108.36686064001 2025-10-05,12:36:53.000,278,11045788,-795,0,1759667812,13343.323548790002,442.5393761400046,54108.373847760005 2025-10-05,12:36:54.000,278,11045847,-795,0,1759667813,13343.579528569993,442.5534744000033,54108.0035304 2025-10-05,12:36:55.000,278,11045782,-795,0,1759667814,13344.15211491999,442.54642527000397,54108.19916976001 2025-10-05,12:36:56.000,278,11045837,-795,0,1759667815,13344.744910199988,442.50413049000053,54108.35987352 2025-10-05,12:36:57.000,278,11045805,-795,0,1759667816,13344.973944739999,442.39839354000287,54108.34589928001 2025-10-05,12:36:58.000,278,11045828,-795,0,1759667817,13344.913317949999,442.37019701999816,54108.29698944001 2025-10-05,12:36:59.000,278,11045747,-795,0,1759667818,13344.643865550002,442.38429528000415,54108.136285680004 2025-10-05,12:37:00.000,278,11045788,-795,0,1759667819,13344.394622079992,442.53232700999797,54108.04545312 2025-10-05,12:37:01.000,278,11045750,-795,0,1759667820,13344.286841119996,442.64511309000227,54108.05244024 2025-10-05,12:37:02.000,278,11045800,-795,0,1759667821,13344.307050049996,442.66626048000035,54108.08038872001 2025-10-05,12:37:03.000,278,11045792,-795,0,1759667822,13344.23968695,442.6239657000042,54108.12929856001 2025-10-05,12:37:04.000,278,11045759,-795,0,1759667823,13344.145378609996,442.5746217900014,54107.98256904001 2025-10-05,12:37:05.000,278,11045805,-795,0,1759667824,13344.03086133999,442.54642527000397,54108.15025992001 2025-10-05,12:37:06.000,278,11045815,-795,0,1759667825,13343.80856310999,442.5252778799986,54108.08038872001 2025-10-05,12:37:07.000,278,11045761,-795,0,1759667826,13343.512165469998,442.46888484000374,54107.87776224 2025-10-05,12:37:08.000,278,11045803,-795,0,1759667827,13343.424593440002,442.43363918999967,54107.933659199996 2025-10-05,12:37:09.000,278,11045777,-795,0,1759667828,13343.646891669989,442.4618357100044,54108.02449176 2025-10-05,12:37:10.000,278,11045807,-795,0,1759667829,13344.01738872,442.5111796199999,54108.01750464 2025-10-05,12:37:11.000,278,11045793,-795,0,1759667830,13344.17906016,442.40544267000223,54107.90571072 2025-10-05,12:37:12.000,278,11045783,-795,0,1759667831,13344.15211491999,442.4265900600003,54107.94064632001 2025-10-05,12:37:13.000,278,11045783,-795,0,1759667832,13344.024125029995,442.4618357100044,54108.06641448 2025-10-05,12:37:14.000,278,11045802,-795,0,1759667833,13343.552583329998,442.4265900600003,54107.73103272 2025-10-05,12:37:15.000,278,11045812,-795,0,1759667834,13343.350494029997,442.51822874999925,54107.933659199996 2025-10-05,12:37:16.000,278,11045824,-795,0,1759667835,13343.134932109991,442.60281830999884,54107.83583952 2025-10-05,12:37:17.000,278,11045820,-795,0,1759667836,13342.77790768,442.58167092000076,54107.7589812 2025-10-05,12:37:18.000,278,11045832,-795,0,1759667837,13342.784643989995,442.659211350001,54107.73801984 2025-10-05,12:37:19.000,278,11045803,-795,0,1759667838,13343.02041484,442.61691657000483,54107.765968319996 2025-10-05,12:37:20.000,278,11045779,-795,0,1759667839,13343.444802370002,442.5111796199999,54107.80789104 2025-10-05,12:37:21.000,278,11045806,-795,0,1759667840,13343.653627979998,442.41954093000095,54107.654174400006 2025-10-05,12:37:22.000,278,11045775,-795,0,1759667841,13343.720991079994,442.35609875999944,54107.85680088 2025-10-05,12:37:23.000,278,11045809,-795,0,1759667842,13343.525638089988,442.29970572000457,54107.80789104 2025-10-05,12:37:24.000,278,11045806,-795,0,1759667843,13343.249449379997,442.15872312000283,54107.33276688 2025-10-05,12:37:25.000,278,11045828,-795,0,1759667844,13343.134932109991,442.1446248600041,54107.430586559996 2025-10-05,12:37:26.000,278,11045769,-795,0,1759667845,13343.02041484,442.1516739900035,54107.514432 2025-10-05,12:37:27.000,278,11045843,-795,0,1759667846,13343.128195799996,442.2503618100018,54107.64020016 2025-10-05,12:37:28.000,278,11045784,-795,0,1759667847,13343.444802370002,442.4265900600003,54107.68212288 2025-10-05,12:37:29.000,278,11045788,-795,0,1759667848,13343.687309529989,442.4477374499984,54107.66116152 2025-10-05,12:37:30.000,278,11045804,-795,0,1759667849,13343.862453589994,442.4970813600012,54107.56334184 2025-10-05,12:37:31.000,278,11045746,-795,0,1759667850,13343.89613514,442.5534744000033,54107.74500696001 2025-10-05,12:37:32.000,278,11045814,-795,0,1759667851,13343.82877203999,442.68035873999906,54107.71705848 2025-10-05,12:37:33.000,278,11045758,-795,0,1759667852,13343.87592621,442.9693730700019,54107.79391680001 2025-10-05,12:37:34.000,278,11045824,-795,0,1759667853,13343.734463699999,443.10330654000427,54107.416612320005 2025-10-05,12:37:35.000,278,11045867,-795,0,1759667854,13343.579528569993,443.2654365300041,54107.64020016 2025-10-05,12:37:36.000,278,11045782,-795,0,1759667855,13343.525638089988,443.30773131000024,54107.84282664001 2025-10-05,12:37:37.000,278,11045813,-795,0,1759667856,13343.350494029997,443.22314175000065,54107.870775120005 2025-10-05,12:37:38.000,278,11045780,-795,0,1759667857,13343.182086280001,443.1103556700036,54107.84981376 2025-10-05,12:37:39.000,278,11045782,-795,0,1759667858,13342.905897569995,442.9482256800038,54107.62622592001 2025-10-05,12:37:40.000,278,11045836,-795,0,1759667859,13342.75769875,443.1103556700036,54107.72404560001 2025-10-05,12:37:41.000,278,11045758,-795,0,1759667860,13342.643181479994,443.22314175000065,54107.800903920004 2025-10-05,12:37:42.000,278,11045816,-795,0,1759667861,13342.69033564999,443.1949452300032,54107.870775120005 2025-10-05,12:37:43.000,278,11045785,-795,0,1759667862,13342.89916126,443.0892082799983,54107.74500696001 2025-10-05,12:37:44.000,278,11045814,-795,0,1759667863,13343.222504140002,442.97642220000125,54107.654174400006 2025-10-05,12:37:45.000,278,11045789,-795,0,1759667864,13343.653627979998,442.94117655000446,54107.89173648001 2025-10-05,12:37:46.000,278,11045761,-795,0,1759667865,13343.76814524999,442.8706852500036,54108.03147888001 2025-10-05,12:37:47.000,278,11045746,-795,0,1759667866,13343.579528569993,442.91298002999974,54107.94763344 2025-10-05,12:37:48.000,278,11045817,-795,0,1759667867,13343.235976759992,442.9341274199978,54107.83583952 2025-10-05,12:37:49.000,278,11045816,-795,0,1759667868,13342.77117136999,443.0539626300015,54107.703084240005 2025-10-05,12:37:50.000,278,11045830,-795,0,1759667869,13342.259211809993,443.117404800003,54107.64718728001 2025-10-05,12:37:51.000,278,11045842,-795,0,1759667870,13341.935868929992,443.1667487099985,54107.765968319996 2025-10-05,12:37:52.000,278,11045816,-755,0,1759667871,13341.834824279991,443.3993699999992,54107.7589812 2025-10-05,12:37:53.000,278,11045777,-795,0,1759667872,13341.929132619996,443.6460895499986,54107.751994080005 2025-10-05,12:37:54.000,278,11045784,-795,0,1759667873,13342.340047529993,443.8998582300046,54107.47250928 2025-10-05,12:37:55.000,278,11045826,-795,0,1759667874,13342.89916126,444.11133212999994,54107.703084240005 2025-10-05,12:37:56.000,278,11045850,-795,0,1759667875,13343.013678529991,444.2311673400036,54107.86378800001 2025-10-05,12:37:57.000,278,11045862,-795,0,1759667876,13342.8587434,444.2946095099978,54107.94064632001 2025-10-05,12:37:58.000,278,11045797,-795,0,1759667877,13342.575818379999,444.42149385000084,54107.94064632001 2025-10-05,12:37:59.000,278,11045813,-795,0,1759667878,13342.218793949993,444.4073955900021,54107.86378800001 2025-10-05,12:38:00.000,278,11045790,-795,0,1759667879,13342.191848709997,444.50608341000043,54107.87776224 2025-10-05,12:38:01.000,278,11045813,-795,0,1759667880,13342.366992769988,444.53427992999787,54108.06641448 2025-10-05,12:38:02.000,278,11045798,-795,0,1759667881,13342.434355869998,444.4426412399989,54108.08038872001 2025-10-05,12:38:03.000,278,11045777,-795,0,1759667882,13342.360256459993,444.3651008099987,54107.933659199996 2025-10-05,12:38:04.000,278,11045816,-795,0,1759667883,13342.239002879993,444.1959216899995,54107.821865280006 2025-10-05,12:38:05.000,278,11045789,-795,0,1759667884,13342.124485610002,444.1959216899995,54107.87776224 2025-10-05,12:38:06.000,278,11045828,-795,0,1759667885,13341.915659999991,444.12543038999866,54108.05942736001 2025-10-05,12:38:07.000,278,11045811,-795,0,1759667886,13341.774197489991,443.9562512699995,54108.19218264 2025-10-05,12:38:08.000,278,11045806,-795,0,1759667887,13341.59231711999,443.8575634500012,54108.269040959996 2025-10-05,12:38:09.000,278,11045793,-795,0,1759667888,13341.53169032999,443.74477737000416,54108.17820840001 2025-10-05,12:38:10.000,278,11045785,-795,0,1759667889,13341.5788445,443.7941212799997,54108.09436296 2025-10-05,12:38:11.000,278,11045766,-795,0,1759667890,13342.137958229992,444.13952865000465,54108.17122128 2025-10-05,12:38:12.000,278,11045805,-795,0,1759667891,13342.85200708999,444.3087077700038,54108.18519552 2025-10-05,12:38:13.000,278,11045793,-795,0,1759667892,13343.451538679998,444.33690429000126,54108.24807960001 2025-10-05,12:38:14.000,278,11045733,-555,0,1759667893,13343.593001189998,444.2664129900004,54107.968594800004 2025-10-05,12:38:15.000,278,11045797,-795,0,1759667894,13343.593001189998,444.38624820000405,54107.96160768001 2025-10-05,12:38:16.000,278,11045831,-795,0,1759667895,13343.411120819997,444.50608341000043,54108.101350079996 2025-10-05,12:38:17.000,278,11045819,-795,0,1759667896,13343.229240449997,444.47083776000363,54108.24807960001 2025-10-05,12:38:18.000,278,11045763,-795,0,1759667897,13342.97999698,444.2311673400036,54108.12231144 2025-10-05,12:38:19.000,278,11045791,-795,0,1759667898,13343.054096389991,444.0337916999997,54107.84282664001 2025-10-05,12:38:20.000,278,11045818,-795,0,1759667899,13343.094514249991,443.9210056200027,54108.12231144 2025-10-05,12:38:21.000,278,11045742,-795,0,1759667900,13343.114723179991,443.7729738900016,54108.18519552 2025-10-05,12:38:22.000,278,11045798,-795,0,1759667901,13343.121459490001,443.7095317200001,54108.26205384 2025-10-05,12:38:23.000,278,11045821,-795,0,1759667902,13343.006942219996,443.6037947700024,54108.18519552 2025-10-05,12:38:24.000,278,11045816,-795,0,1759667903,13343.013678529991,443.5474017300003,54108.12231144 2025-10-05,12:38:25.000,278,11045796,-795,0,1759667904,13343.235976759992,443.55445085999963,54108.24807960001 2025-10-05,12:38:26.000,278,11045827,-795,0,1759667905,13343.337021409992,443.5121560800035,54108.44371896001 2025-10-05,12:38:27.000,278,11045780,-795,0,1759667906,13343.505429159988,443.5051069500041,54108.492628800006 2025-10-05,12:38:28.000,278,11045787,-795,0,1759667907,13343.936553,443.6108439000018,54108.52057728 2025-10-05,12:38:29.000,278,11045789,-795,0,1759667908,13344.185796469996,443.6108439000018,54108.50660304 2025-10-05,12:38:30.000,278,11045791,-795,0,1759667909,13344.266632189996,443.6390404199992,54108.49961592 2025-10-05,12:38:31.000,278,11045797,-795,0,1759667910,13344.165587539996,443.7095317200001,54108.758139360005 2025-10-05,12:38:32.000,278,11045809,-795,0,1759667911,13343.795090489999,443.65313867999794,54108.74416512 2025-10-05,12:38:33.000,278,11045809,-795,0,1759667912,13343.384175580002,443.66723694000393,54108.76512648 2025-10-05,12:38:34.000,278,11045842,-795,0,1759667913,13342.83853447,443.59674564000306,54108.387822 2025-10-05,12:38:35.000,278,11045752,-795,0,1759667914,13342.56908206999,443.4910086899981,54108.541538640005 2025-10-05,12:38:36.000,278,11045742,-795,0,1759667915,13342.353520149998,443.3147804399996,54108.60442272 2025-10-05,12:38:37.000,278,11045762,-795,0,1759667916,13342.468037419989,443.1456013200004,54108.63237120001 2025-10-05,12:38:38.000,278,11045719,-795,0,1759667917,13342.622972549994,442.9482256800038,54108.31096368 2025-10-05,12:38:39.000,278,11045849,-795,0,1759667918,13342.77117136999,442.82839047000016,54108.44371896001 2025-10-05,12:38:40.000,278,11045789,-795,0,1759667919,13342.87895233,442.68035873999906,54108.387822 2025-10-05,12:38:41.000,278,11045820,-795,0,1759667920,13342.85200708999,442.66626048000035,54108.2830152 2025-10-05,12:38:42.000,278,11045811,-795,0,1759667921,13342.79811661,442.8706852500036,54108.269040959996 2025-10-05,12:38:43.000,278,11045760,-795,0,1759667922,13342.764435059995,442.9834713300006,54108.24807960001 2025-10-05,12:38:44.000,278,11045833,-795,0,1759667923,13342.79811661,442.99052045999997,54107.968594800004 2025-10-05,12:38:45.000,278,11045766,-795,0,1759667924,13343.101250560001,442.9200291599991,54108.11532432 2025-10-05,12:38:46.000,278,11045792,-795,0,1759667925,13343.155141039992,442.8001939500027,54108.01051752001 2025-10-05,12:38:47.000,278,11045817,-795,0,1759667926,13343.101250560001,442.72970265000185,54108.10833720001 2025-10-05,12:38:48.000,278,11045816,-795,0,1759667927,13342.905897569995,442.5887200500001,54108.04545312 2025-10-05,12:38:49.000,278,11045798,-795,0,1759667928,13342.67012671999,442.48298310000246,54107.94064632001 2025-10-05,12:38:50.000,278,11045792,-795,0,1759667929,13342.366992769988,442.39839354000287,54107.73801984 2025-10-05,12:38:51.000,278,11045752,-795,0,1759667930,13342.171639779997,442.35609875999944,54107.73801984 2025-10-05,12:38:52.000,278,11045791,-795,0,1759667931,13342.016704649992,442.4124918000016,54107.654174400006 2025-10-05,12:38:53.000,278,11045808,-795,0,1759667932,13342.104276680002,442.4970813600012,54107.6192388 2025-10-05,12:38:54.000,278,11045796,-795,0,1759667933,13342.245739190002,442.51822874999925,54107.19302448001 2025-10-05,12:38:55.000,278,11045831,-795,0,1759667934,13342.562345759994,442.5957691799995,54107.45154792 2025-10-05,12:38:56.000,278,11045828,-795,0,1759667935,13342.62970885999,442.5393761400046,54107.27686992 2025-10-05,12:38:57.000,278,11045815,-795,0,1759667936,13342.60949992999,442.50413049000053,54107.29084416001 2025-10-05,12:38:58.000,278,11045771,-795,0,1759667937,13342.488246349989,442.5534744000033,54107.2349472 2025-10-05,12:38:59.000,278,11045721,-795,0,1759667938,13342.225530260002,442.5887200500001,54107.0602692 2025-10-05,12:39:00.000,278,11045800,-795,0,1759667939,13341.875242139991,442.659211350001,54106.97642376001 2025-10-05,12:39:01.000,278,11045797,-795,0,1759667940,13341.63947129,442.71560439000314,54106.9205268 2025-10-05,12:39:02.000,278,11045821,-795,0,1759667941,13341.63947129,442.8213413400008,54106.815720000006 2025-10-05,12:39:03.000,278,11045792,-795,0,1759667942,13341.84156059,442.9200291599991,54106.87860408 2025-10-05,12:39:04.000,278,11045783,-795,0,1759667943,13341.895451069991,442.898881770001,54106.58514504 2025-10-05,12:39:05.000,278,11045791,-795,0,1759667944,13342.212057639998,442.9341274199978,54106.89956544 2025-10-05,12:39:06.000,278,11045788,-795,0,1759667945,13342.272684429998,442.9834713300006,54106.94847528 2025-10-05,12:39:07.000,278,11045721,-795,0,1759667946,13342.090804059997,443.0328152400034,54106.89956544 2025-10-05,12:39:08.000,278,11045804,-795,0,1759667947,13341.956077859992,443.18789610000385,54106.82270712 2025-10-05,12:39:09.000,278,11045810,-795,0,1759667948,13341.65294390999,443.2019943600026,54106.63405488 2025-10-05,12:39:10.000,278,11045817,-795,0,1759667949,13341.423909369994,443.23724000999937,54106.592132159996 2025-10-05,12:39:11.000,278,11045796,-795,0,1759667950,13341.464327229995,443.32182956999895,54106.71790032001 2025-10-05,12:39:12.000,278,11045827,-795,0,1759667951,13341.70009808,443.2654365300041,54106.75283592 2025-10-05,12:39:13.000,278,11045763,-795,0,1759667952,13341.902187380001,443.22314175000065,54106.68995184001 2025-10-05,12:39:14.000,278,11045804,-795,0,1759667953,13341.855033209991,443.1526504499998,54106.24976328 2025-10-05,12:39:15.000,278,11045728,-795,0,1759667954,13341.787670109996,443.1456013200004,54106.48732536 2025-10-05,12:39:16.000,278,11045694,-795,0,1759667955,13341.59905343,443.1315030600017,54106.466364 2025-10-05,12:39:17.000,278,11045779,-795,0,1759667956,13341.383491509994,443.12445393000235,54106.50129960001 2025-10-05,12:39:18.000,278,11045830,-795,0,1759667957,13341.343073649994,443.3782226100011,54106.45238976001 2025-10-05,12:39:19.000,278,11045819,-795,0,1759667958,13341.107302799988,443.5896965100037,54106.17989208 2025-10-05,12:39:20.000,278,11045806,-795,0,1759667959,13341.066884940003,443.65313867999794,54106.27771176 2025-10-05,12:39:21.000,278,11045780,-795,0,1759667960,13340.844586710002,443.58264738000435,54106.15893072 2025-10-05,12:39:22.000,278,11045816,-795,0,1759667961,13340.676178959991,443.51920521000284,54106.075085280005 2025-10-05,12:39:23.000,278,11045686,-795,0,1759667962,13340.62228848,443.49805782000476,54106.242776160005 2025-10-05,12:39:24.000,278,11045807,-795,0,1759667963,13340.44040811,443.3782226100011,54105.81656184 2025-10-05,12:39:25.000,278,11045794,-795,0,1759667964,13340.649233719996,443.48395955999877,54106.01918832001 2025-10-05,12:39:26.000,278,11045793,-795,0,1759667965,13340.986049220002,443.561499989999,54106.0122012 2025-10-05,12:39:27.000,278,11045781,-795,0,1759667966,13341.228556379989,443.4275665200039,54106.01918832001 2025-10-05,12:39:28.000,278,11045815,-795,0,1759667967,13341.45759092,443.2795347900028,54106.04713680001 2025-10-05,12:39:29.000,278,11045836,-795,0,1759667968,13341.47779985,443.03986437000276,54105.93534288 2025-10-05,12:39:30.000,278,11045817,-795,0,1759667969,13341.39022781999,442.8847835100023,54105.72572928 2025-10-05,12:39:31.000,278,11045817,-795,0,1759667970,13341.262237929994,442.8847835100023,54105.76066488001 2025-10-05,12:39:32.000,278,11045801,-795,0,1759667971,13341.073621249998,443.1103556700036,54105.72572928 2025-10-05,12:39:33.000,278,11045767,-795,0,1759667972,13341.026467080002,443.35002609000367,54105.6977808 2025-10-05,12:39:34.000,278,11045827,-795,0,1759667973,13340.817641469992,443.357075220003,54105.36938616 2025-10-05,12:39:35.000,278,11045831,-795,0,1759667974,13340.716596819992,443.45576304000133,54105.49515432001 2025-10-05,12:39:36.000,278,11045756,-795,0,1759667975,13340.568397999996,443.3993699999992,54105.72572928 2025-10-05,12:39:37.000,278,11045804,-795,0,1759667976,13340.346099769995,443.357075220003,54105.74669064 2025-10-05,12:39:38.000,278,11045817,-795,0,1759667977,13340.056438439999,443.2583874000047,54105.66284520001 2025-10-05,12:39:39.000,278,11045749,-795,0,1759667978,13339.813931279998,443.12445393000235,54105.48118008 2025-10-05,12:39:40.000,278,11045748,-795,0,1759667979,13339.591633049997,443.0328152400034,54105.453231600004 2025-10-05,12:39:41.000,278,11045816,-795,0,1759667980,13339.605105670002,442.99756958999933,54105.53707704 2025-10-05,12:39:42.000,278,11045798,-795,0,1759667981,13339.847612830003,443.0539626300015,54105.46720584001 2025-10-05,12:39:43.000,278,11045798,-795,0,1759667982,13340.049702129989,442.96232394000253,54105.285540720004 2025-10-05,12:39:44.000,278,11045801,-795,0,1759667983,13340.25852774,442.8424887299989,54105.13182408001 2025-10-05,12:39:45.000,278,11045802,-795,0,1759667984,13340.31241821999,442.7226535200025,54105.33445056 2025-10-05,12:39:46.000,278,11045801,-795,0,1759667985,13340.25179142999,442.56757266000204,54105.42528312001 2025-10-05,12:39:47.000,278,11045739,-795,0,1759667986,13340.177692019999,442.63101483000355,54105.34842480001 2025-10-05,12:39:48.000,278,11045815,-795,0,1759667987,13340.39999025,442.7085552600038,54105.29951496001 2025-10-05,12:39:49.000,278,11045757,-795,0,1759667988,13340.595343239991,442.6239657000042,54105.117849840004 2025-10-05,12:39:50.000,278,11045856,-795,0,1759667989,13340.608815859996,442.659211350001,54105.18073392001 2025-10-05,12:39:51.000,278,11045799,-795,0,1759667990,13340.44040811,442.72970265000185,54105.236630880005 2025-10-05,12:39:52.000,278,11045756,-795,0,1759667991,13340.17095570999,442.75085003999993,54105.22265664 2025-10-05,12:39:53.000,278,11045764,-795,0,1759667992,13339.861085449993,442.771997429998,54105.14579832 2025-10-05,12:39:54.000,278,11045811,-795,0,1759667993,13339.557951499992,442.76494829999865,54104.74753248001 2025-10-05,12:39:55.000,278,11045762,-795,0,1759667994,13339.551215189997,442.75085003999993,54104.9291976 2025-10-05,12:39:56.000,278,11045832,-795,0,1759667995,13339.537742569992,442.7226535200025,54104.94317184001 2025-10-05,12:39:57.000,278,11045742,-795,0,1759667996,13339.618578289992,442.77904656000464,54104.72657112001 2025-10-05,12:39:58.000,278,11045822,-795,0,1759667997,13340.016020579998,443.01166784999805,54105.01304304001 2025-10-05,12:39:59.000,278,11045824,-795,0,1759667998,13340.325890839995,443.0892082799983,54105.01304304001 2025-10-05,12:40:00.000,278,11045815,-795,0,1759667999,13340.49429858999,442.9482256800038,54104.9291976 2025-10-05,12:40:01.000,278,11045804,-795,0,1759668000,13340.53471644999,442.8354395999995,54104.94317184001 2025-10-05,12:40:02.000,278,11045825,-795,0,1759668001,13340.548189069996,442.76494829999865,54105.04797864 2025-10-05,12:40:03.000,278,11045796,-795,0,1759668002,13340.467353349995,442.64511309000227,54105.020030160005 2025-10-05,12:40:04.000,278,11045807,-795,0,1759668003,13340.083383679994,442.50413049000053,54104.6497128 2025-10-05,12:40:05.000,278,11045776,-795,0,1759668004,13339.935184859998,442.6098674399982,54104.86631352 2025-10-05,12:40:06.000,278,11045797,-795,0,1759668005,13339.820667589993,442.82839047000016,54104.782468080004 2025-10-05,12:40:07.000,278,11045829,-795,0,1759668006,13340.042965819994,443.0328152400034,54104.9990688 2025-10-05,12:40:08.000,278,11045848,-795,0,1759668007,13340.19116463999,443.0539626300015,54105.068940000005 2025-10-05,12:40:09.000,278,11045801,-795,0,1759668008,13340.177692019999,443.0328152400034,54105.02701728 2025-10-05,12:40:10.000,278,11045827,-795,0,1759668009,13340.063174749994,442.9552748100032,54104.9291976 2025-10-05,12:40:11.000,278,11045762,-795,0,1759668010,13339.888030689988,442.898881770001,54105.068940000005 2025-10-05,12:40:12.000,278,11045783,-795,0,1759668011,13339.665732460002,442.96232394000253,54104.96413320001 2025-10-05,12:40:13.000,278,11045785,-795,0,1759668012,13339.477115779991,443.117404800003,54105.04099152001 2025-10-05,12:40:14.000,278,11045801,-795,0,1759668013,13339.227872309995,443.0539626300015,54104.71259688 2025-10-05,12:40:15.000,278,11045787,-795,0,1759668014,13339.23460861999,442.9341274199978,54104.76849384 2025-10-05,12:40:16.000,278,11045748,-795,0,1759668015,13339.29523540999,442.75085003999993,54105.07592712 2025-10-05,12:40:17.000,278,11045792,-795,0,1759668016,13339.126827659995,442.6521622200016,54105.11086272001 2025-10-05,12:40:18.000,278,11045794,-795,0,1759668017,13338.783275849994,442.6380639600029,54104.95714608 2025-10-05,12:40:19.000,278,11045803,-795,0,1759668018,13338.385833560002,442.60281830999884,54104.72657112001 2025-10-05,12:40:20.000,278,11045806,-795,0,1759668019,13337.97491864999,442.63101483000355,54104.39118936001 2025-10-05,12:40:21.000,278,11045765,-795,0,1759668020,13337.73241148999,442.76494829999865,54104.53093176 2025-10-05,12:40:22.000,278,11045776,-795,0,1759668021,13337.631366839989,442.79314482000336,54104.67766128001 2025-10-05,12:40:23.000,278,11045823,-795,0,1759668022,13337.368650750002,442.8424887299989,54104.58682872001 2025-10-05,12:40:24.000,278,11045788,-795,0,1759668023,13336.8634275,442.8001939500027,54104.04183336 2025-10-05,12:40:25.000,278,11045829,-795,0,1759668024,13336.73543760999,442.94117655000446,54104.38420224 2025-10-05,12:40:26.000,278,11045818,-795,0,1759668025,13336.378413179998,442.96232394000253,54104.22349848001 2025-10-05,12:40:27.000,278,11045780,-795,0,1759668026,13335.940553029992,442.99756958999933,54103.93702656001 2025-10-05,12:40:28.000,278,11045812,-795,0,1759668027,13335.691309559996,443.0821591499989,54103.69946448001 2025-10-05,12:40:29.000,278,11045719,-795,0,1759668028,13335.46227502,443.2936330500015,54103.55273496001 2025-10-05,12:40:30.000,278,11045814,-795,0,1759668029,13335.327548819994,443.44871391000197,54103.510812240005 2025-10-05,12:40:31.000,278,11045805,-795,0,1759668030,13335.138932139998,443.53330347000156,54103.33613424001 2025-10-05,12:40:32.000,278,11045808,-795,0,1759668031,13335.017678559998,443.45576304000133,54103.07062368001 2025-10-05,12:40:33.000,278,11045769,-795,0,1759668032,13334.936842839998,443.2936330500015,54103.00075248001 2025-10-05,12:40:34.000,278,11045821,-795,0,1759668033,13334.761698779992,443.1315030600017,54102.958829760006 2025-10-05,12:40:35.000,278,11045755,-795,0,1759668034,13334.505719,443.0539626300015,54102.75620328 2025-10-05,12:40:36.000,278,11045773,-795,0,1759668035,13334.472037449996,443.43461565000325,54102.52562832001 2025-10-05,12:40:37.000,278,11045731,-795,0,1759668036,13334.707808300001,443.80117040999903,54102.42780864001 2025-10-05,12:40:38.000,278,11045792,-795,0,1759668037,13334.963788079993,443.8364160600031,54102.46973136 2025-10-05,12:40:39.000,278,11045830,-795,0,1759668038,13334.882952359992,443.8575634500012,54102.36492456 2025-10-05,12:40:40.000,278,11045789,-795,0,1759668039,13334.606763650001,443.82936693000374,54102.14832384 2025-10-05,12:40:41.000,278,11045796,-795,0,1759668040,13334.31710231999,443.7518265000035,54102.02255568001 2025-10-05,12:40:42.000,278,11045822,-795,0,1759668041,13334.09480408999,443.7870721500003,54101.96665872 2025-10-05,12:40:43.000,278,11045781,-795,0,1759668042,13333.933132649989,444.0549390899978,54101.84787768 2025-10-05,12:40:44.000,278,11045842,-795,0,1759668043,13333.778197519998,444.21001994999824,54101.2958952 2025-10-05,12:40:45.000,278,11045798,-795,0,1759668044,13333.616526079997,444.22411821000424,54101.54044440001 2025-10-05,12:40:46.000,278,11045799,-795,0,1759668045,13333.32686475,444.0337916999997,54101.25397248001 2025-10-05,12:40:47.000,278,11045756,-795,0,1759668046,13333.11803913999,443.86461258000054,54101.1212172 2025-10-05,12:40:48.000,278,11045811,-795,0,1759668047,13333.111302829995,443.688384330002,54101.38672776 2025-10-05,12:40:49.000,278,11045804,-795,0,1759668048,13332.969840319995,443.5755982499977,54101.24698536 2025-10-05,12:40:50.000,278,11045829,-795,0,1759668049,13333.09783020999,443.4628121700007,54101.41467624 2025-10-05,12:40:51.000,278,11045774,-795,0,1759668050,13333.11803913999,443.4134682599979,54101.260959600004 2025-10-05,12:40:52.000,278,11045803,-795,0,1759668051,13333.131511759995,443.3288786999983,54101.13519144001 2025-10-05,12:40:53.000,278,11045814,-795,0,1759668052,13333.09783020999,443.2795347900028,54100.97448768 2025-10-05,12:40:54.000,278,11045801,-795,0,1759668053,13333.367282610001,443.2654365300041,54100.64609304 2025-10-05,12:40:55.000,278,11045822,-795,0,1759668054,13334.13522194999,443.55445085999963,54100.82077104001 2025-10-05,12:40:56.000,278,11045803,-795,0,1759668055,13334.903161289993,443.7588756300029,54100.86968088001 2025-10-05,12:40:57.000,278,11045812,-795,0,1759668056,13335.56331967,443.9210056200027,54100.82077104001 2025-10-05,12:40:58.000,278,11045837,-795,0,1759668057,13335.994443509997,444.2170690800049,54100.78583544 2025-10-05,12:40:59.000,278,11045741,-795,0,1759668058,13335.947289340002,444.35100255,54100.5971832 2025-10-05,12:41:00.000,278,11045817,-795,0,1759668059,13335.76540897,444.3087077700038,54100.590196080004 2025-10-05,12:41:01.000,278,11045839,-795,0,1759668060,13335.489220259995,444.25936386000103,54100.63910592 2025-10-05,12:41:02.000,278,11045789,-795,0,1759668061,13335.172613689989,444.07608648000314,54100.54827336 2025-10-05,12:41:03.000,278,11045816,-795,0,1759668062,13334.721280919992,443.82936693000374,54100.352634 2025-10-05,12:41:04.000,278,11045797,-795,0,1759668063,13334.29689338999,443.5896965100037,54100.19891736001 2025-10-05,12:41:05.000,278,11045800,-795,0,1759668064,13334.020704679999,443.3923208699998,54100.19193024 2025-10-05,12:41:06.000,278,11045785,-795,0,1759668065,13333.852296929988,443.3359278299977,54100.275775680006 2025-10-05,12:41:07.000,278,11045770,-795,0,1759668066,13333.603053459992,443.2442891399987,54100.16398176 2025-10-05,12:41:08.000,278,11045767,-795,0,1759668067,13333.515481429997,443.1456013200004,54100.06616208 2025-10-05,12:41:09.000,278,11045802,-795,0,1759668068,13333.299919509991,443.0187169800047,54099.85654848 2025-10-05,12:41:10.000,278,11045817,-795,0,1759668069,13333.11803913999,442.9341274199978,54099.77969016 2025-10-05,12:41:11.000,278,11045794,-795,0,1759668070,13333.00352187,442.89183264000167,54099.86353560001 2025-10-05,12:41:12.000,278,11045779,-795,0,1759668071,13332.794696259989,442.89183264000167,54099.772703040006 2025-10-05,12:41:13.000,278,11045773,-795,0,1759668072,13332.484825999993,442.9834713300006,54099.6189864 2025-10-05,12:41:14.000,278,11045793,-795,0,1759668073,13332.080647399991,442.8847835100023,54099.24168192001 2025-10-05,12:41:15.000,278,11045780,-795,0,1759668074,13331.93918488999,442.8072430800021,54099.304566 2025-10-05,12:41:16.000,278,11045722,-795,0,1759668075,13331.67646879999,442.68035873999906,54099.29059176001 2025-10-05,12:41:17.000,278,11045809,-795,0,1759668076,13331.595633079989,442.659211350001,54099.26264328001 2025-10-05,12:41:18.000,278,11045799,-795,0,1759668077,13331.501324739998,442.6098674399982,54099.1648236 2025-10-05,12:41:19.000,278,11045850,-795,0,1759668078,13331.252081270002,442.45478657999774,54098.89931304 2025-10-05,12:41:20.000,278,11045844,-795,0,1759668079,13331.359862229998,442.3631478899988,54098.96918424 2025-10-05,12:41:21.000,278,11045822,-795,0,1759668080,13331.299235439998,442.22216529000434,54098.80149336 2025-10-05,12:41:22.000,278,11045782,-795,0,1759668081,13331.393543779988,442.01069139000174,54098.89931304 2025-10-05,12:41:23.000,278,11045795,-795,0,1759668082,13331.521533669998,441.8062666199985,54098.89931304 2025-10-05,12:41:24.000,278,11045800,-795,0,1759668083,13331.447434259993,442.0318387799998,54098.549957040006 2025-10-05,12:41:25.000,278,11045830,-795,0,1759668084,13331.81793130999,442.6874078699984,54098.766557760006 2025-10-05,12:41:26.000,278,11045799,-795,0,1759668085,13332.296209319997,443.35002609000367,54098.80848048001 2025-10-05,12:41:27.000,278,11045837,-795,0,1759668086,13332.329890870002,443.46986130000005,54098.77354488 2025-10-05,12:41:28.000,278,11045816,-795,0,1759668087,13332.10759264,443.51920521000284,54098.63380248 2025-10-05,12:41:29.000,278,11045774,-795,0,1759668088,13331.78424976,443.5262543400022,54098.58489264 2025-10-05,12:41:30.000,278,11045820,-795,0,1759668089,13331.541742599999,443.6249421600005,54098.647776720005 2025-10-05,12:41:31.000,278,11045818,-795,0,1759668090,13331.198190789997,443.66723694000393,54098.59187976001 2025-10-05,12:41:32.000,278,11045832,-795,0,1759668091,13330.854638979996,443.65313867999794,54098.4661116 2025-10-05,12:41:33.000,278,11045829,-795,0,1759668092,13330.490878239994,443.6108439000018,54098.23553664001 2025-10-05,12:41:34.000,278,11045801,-795,0,1759668093,13330.147326429993,443.6037947700024,54098.01893592001 2025-10-05,12:41:35.000,278,11045824,-795,0,1759668094,13330.026072849992,443.55445085999963,54098.27047224 2025-10-05,12:41:36.000,278,11045786,-795,0,1759668095,13330.032809160002,443.4416647800026,54098.33335632001 2025-10-05,12:41:37.000,278,11045810,-795,0,1759668096,13330.019336539997,443.3782226100011,54098.35431768001 2025-10-05,12:41:38.000,278,11045815,-795,0,1759668097,13329.884610339992,443.2654365300041,54098.30540784001 2025-10-05,12:41:39.000,278,11045821,-795,0,1759668098,13329.729675210001,442.97642220000125,54098.095794240005 2025-10-05,12:41:40.000,278,11045800,-795,0,1759668099,13329.830719860001,442.7226535200025,54098.13072984 2025-10-05,12:41:41.000,278,11045782,-795,0,1759668100,13329.904819269992,442.58167092000076,54098.15867832 2025-10-05,12:41:42.000,278,11045824,-795,0,1759668101,13329.857665099997,442.72970265000185,54098.03291016 2025-10-05,12:41:43.000,278,11045836,-795,0,1759668102,13329.837456169997,442.77904656000464,54097.879193520006 2025-10-05,12:41:44.000,278,11045800,-795,0,1759668103,13329.925028199992,442.64511309000227,54097.7673996 2025-10-05,12:41:45.000,278,11045804,-795,0,1759668104,13330.073227020002,442.5605235300027,54097.9420776 2025-10-05,12:41:46.000,278,11045793,-795,0,1759668105,13330.295525249989,442.4124918000016,54098.10278136 2025-10-05,12:41:47.000,278,11045769,-795,0,1759668106,13330.369624659994,442.29970572000457,54098.074832880004 2025-10-05,12:41:48.000,278,11045751,-795,0,1759668107,13330.511087169994,442.2785583299992,54097.95605184 2025-10-05,12:41:49.000,278,11045767,-795,0,1759668108,13330.65928598999,442.15872312000283,54097.86521928 2025-10-05,12:41:50.000,278,11045777,-795,0,1759668109,13330.773803259995,442.17282138000155,54097.879193520006 2025-10-05,12:41:51.000,278,11045806,-795,0,1759668110,13330.814221119996,442.1939687699996,54098.00496168 2025-10-05,12:41:52.000,278,11045785,-795,0,1759668111,13330.915265769996,442.17282138000155,54098.06784576001 2025-10-05,12:41:53.000,278,11045799,-795,0,1759668112,13330.989365180001,442.1023300800007,54098.05387152 2025-10-05,12:41:54.000,278,11045824,-795,0,1759668113,13331.076937209997,441.996593130003,54097.77438672 2025-10-05,12:41:55.000,278,11045778,-795,0,1759668114,13331.514797359989,442.2644600700005,54097.90015488001 2025-10-05,12:41:56.000,278,11045795,-795,0,1759668115,13332.08738371,442.77904656000464,54098.046884400006 2025-10-05,12:41:57.000,278,11045804,-795,0,1759668116,13332.700387919998,442.9552748100032,54098.03989728001 2025-10-05,12:41:58.000,278,11045790,-795,0,1759668117,13333.21908378999,442.9552748100032,54098.18662680001 2025-10-05,12:41:59.000,278,11045788,-795,0,1759668118,13333.421173089991,442.9482256800038,54098.30540784001 2025-10-05,12:42:00.000,278,11045795,-795,0,1759668119,13333.340337369991,442.9693730700019,54098.34733056 2025-10-05,12:42:01.000,278,11045840,-795,0,1759668120,13333.21908378999,442.9341274199978,54098.4661116 2025-10-05,12:42:02.000,278,11045793,-795,0,1759668121,13333.20561117,442.94117655000446,54098.6757252 2025-10-05,12:42:03.000,278,11045750,-795,0,1759668122,13333.18540224,442.89183264000167,54098.54296992001 2025-10-05,12:42:04.000,278,11045766,-795,0,1759668123,13333.171929619995,442.8213413400008,54098.36829192 2025-10-05,12:42:05.000,278,11045793,-795,0,1759668124,13333.293183199996,443.0187169800047,54098.61284112 2025-10-05,12:42:06.000,278,11045805,-795,0,1759668125,13333.353809989996,443.4910086899981,54098.71066080001 2025-10-05,12:42:07.000,278,11045807,-795,0,1759668126,13333.650207630002,443.81526866999775,54098.95521000001 2025-10-05,12:42:08.000,278,11045832,-795,0,1759668127,13333.946605269994,443.9492021400001,54099.14386224001 2025-10-05,12:42:09.000,278,11045826,-795,0,1759668128,13333.933132649989,443.94215301000077,54099.15783648 2025-10-05,12:42:10.000,278,11045809,-795,0,1759668129,13333.609789770002,443.82936693000374,54099.04604256001 2025-10-05,12:42:11.000,278,11045837,-795,0,1759668130,13333.313392129996,443.73067910999816,54099.17181072001 2025-10-05,12:42:12.000,278,11045790,-795,0,1759668131,13332.92268615,443.6249421600005,54099.129888 2025-10-05,12:42:13.000,278,11045806,-795,0,1759668132,13332.592606959988,443.5896965100037,54099.08796528 2025-10-05,12:42:14.000,278,11045774,-795,0,1759668133,13332.249055150001,443.6390404199992,54098.71066080001 2025-10-05,12:42:15.000,278,11045815,-795,0,1759668134,13332.208637290001,443.7729738900016,54098.82245472 2025-10-05,12:42:16.000,278,11045823,-795,0,1759668135,13332.215373599996,443.87871083999926,54099.06700392 2025-10-05,12:42:17.000,278,11045806,-795,0,1759668136,13332.228846220001,444.0549390899978,54099.101939520006 2025-10-05,12:42:18.000,278,11045820,-795,0,1759668137,13332.309681940002,443.9985460500029,54099.032068320004 2025-10-05,12:42:19.000,278,11045824,-795,0,1759668138,13332.316418249997,443.91395649000333,54099.08796528 2025-10-05,12:42:20.000,278,11045786,-795,0,1759668139,13332.276000389997,443.86461258000054,54098.780532 2025-10-05,12:42:21.000,278,11045739,-795,0,1759668140,13332.262527769992,443.82936693000374,54099.01809408 2025-10-05,12:42:22.000,278,11045790,-795,0,1759668141,13332.154746809996,443.76592476000224,54098.983158480005 2025-10-05,12:42:23.000,278,11045808,-795,0,1759668142,13331.98633906,443.69543346000137,54098.9901456 2025-10-05,12:42:24.000,278,11045784,-795,0,1759668143,13331.89876702999,443.63199128999986,54099.032068320004 2025-10-05,12:42:25.000,278,11045835,-795,0,1759668144,13331.67646879999,443.58264738000435,54098.92726152001 2025-10-05,12:42:26.000,278,11045813,-795,0,1759668145,13331.69667772999,443.561499989999,54099.053029680006 2025-10-05,12:42:27.000,278,11045749,-795,0,1759668146,13331.662996179999,443.68133520000265,54099.032068320004 2025-10-05,12:42:28.000,278,11045803,-795,0,1759668147,13331.87855809999,444.0619882200044,54098.96918424 2025-10-05,12:42:29.000,278,11045817,-795,0,1759668148,13332.222109909992,444.5413290600045,54098.8504032 2025-10-05,12:42:30.000,278,11045812,-795,0,1759668149,13332.87553197999,444.921982079999,54098.766557760006 2025-10-05,12:42:31.000,278,11045776,-795,0,1759668150,13333.589580840002,445.1546033699997,54098.94123576 2025-10-05,12:42:32.000,278,11045747,-795,0,1759668151,13334.05438622999,445.253291189998,54098.717647920006 2025-10-05,12:42:33.000,278,11045789,-795,0,1759668152,13334.32383863,445.4577159600012,54098.73860928001 2025-10-05,12:42:34.000,278,11045832,-795,0,1759668153,13334.39793803999,445.90886028000386,54098.56393128 2025-10-05,12:42:35.000,278,11045768,-795,0,1759668154,13334.586554720001,446.11328504999983,54098.82944184 2025-10-05,12:42:36.000,278,11045830,-795,0,1759668155,13334.714544609997,446.0568920099977,54098.8504032 2025-10-05,12:42:37.000,278,11045825,-795,0,1759668156,13334.950315460002,446.0709902700037,54098.9901456 2025-10-05,12:42:38.000,278,11045751,-795,0,1759668157,13334.909897600002,445.8877128899985,54098.9901456 2025-10-05,12:42:39.000,278,11045815,-795,0,1759668158,13334.593291029996,445.6409933399991,54098.815467600005 2025-10-05,12:42:40.000,278,11045801,-795,0,1759668159,13334.38446542,445.33788075000484,54098.815467600005 2025-10-05,12:42:41.000,278,11045801,-795,0,1759668160,13334.34404756,445.06296468000073,54099.07399104001 2025-10-05,12:42:42.000,278,11045802,-795,0,1759668161,13334.101540399999,444.921982079999,54098.85739032001 2025-10-05,12:42:43.000,278,11045750,-795,0,1759668162,13334.12174933,445.07706293999945,54099.02508120001 2025-10-05,12:42:44.000,278,11045784,-795,0,1759668163,13334.081331469999,445.28853684000205,54098.79450624 2025-10-05,12:42:45.000,278,11045781,-795,0,1759668164,13334.26321184,445.3167333599995,54099.032068320004 2025-10-05,12:42:46.000,278,11045787,-795,0,1759668165,13334.559609479991,445.14050511000096,54099.101939520006 2025-10-05,12:42:47.000,278,11045825,-795,0,1759668166,13334.741489849992,444.9642768600024,54099.24168192001 2025-10-05,12:42:48.000,278,11045800,-715,0,1759668167,13334.943579149993,444.85853991000477,54099.304566 2025-10-05,12:42:49.000,278,11045812,-795,0,1759668168,13335.098514279998,444.8867364300022,54099.24168192001 2025-10-05,12:42:50.000,278,11045794,-795,0,1759668169,13335.219767859999,444.921982079999,54099.21373344001 2025-10-05,12:42:51.000,278,11045746,-795,0,1759668170,13335.27365833999,444.9008346900009,54099.34648872 2025-10-05,12:42:52.000,278,11045777,-795,0,1759668171,13335.260185719999,444.91493294999964,54099.43033416001 2025-10-05,12:42:54.000,278,11045816,-795,0,1759668173,13335.52290181,445.06296468000073,54099.42334704 2025-10-05,12:42:55.000,278,11045770,-795,0,1759668174,13335.751936349996,445.0982103300048,54099.318540240005 2025-10-05,12:42:56.000,278,11045819,-795,0,1759668175,13336.041597679992,445.22509467000054,54099.59802504001 2025-10-05,12:42:57.000,278,11045777,-795,0,1759668176,13336.257159599998,445.3167333599995,54099.80065152 2025-10-05,12:42:58.000,278,11045794,-795,0,1759668177,13336.250423289988,445.5916494300036,54099.919432560004 2025-10-05,12:42:59.000,278,11045731,-795,0,1759668178,13336.250423289988,445.6268950800004,54100.01725224 2025-10-05,12:43:00.000,278,11045837,-795,0,1759668179,13336.263895909993,445.65509159999783,54100.108084800006 2025-10-05,12:43:01.000,278,11045790,-795,0,1759668180,13336.49293044999,445.74673029000405,54100.06616208 2025-10-05,12:43:02.000,278,11045800,-795,0,1759668181,13337.092462039996,445.838368980003,54100.11507192 2025-10-05,12:43:03.000,278,11045810,-795,0,1759668182,13337.557267429998,445.96525331999874,54100.45045368 2025-10-05,12:43:04.000,278,11045744,-795,0,1759668183,13337.644839459994,445.9018111500045,54100.60417032001 2025-10-05,12:43:05.000,278,11045770,-795,0,1759668184,13337.510113259988,445.838368980003,54100.492376400005 2025-10-05,12:43:06.000,278,11045778,-795,0,1759668185,13337.73241148999,445.9864007100041,54100.74391272 2025-10-05,12:43:07.000,278,11045782,-795,0,1759668186,13337.87387399999,446.0709902700037,54100.946539200006 2025-10-05,12:43:08.000,278,11045765,-795,0,1759668187,13337.846928759995,446.1626289600026,54101.00942328 2025-10-05,12:43:09.000,278,11045810,-795,0,1759668188,13337.85366506999,446.1978746099994,54101.28890808 2025-10-05,12:43:10.000,278,11045818,-795,0,1759668189,13337.685257319994,446.46574155000417,54101.3657664 2025-10-05,12:43:11.000,278,11045768,-795,0,1759668190,13337.281078719992,446.4939380700016,54101.547431520004 2025-10-05,12:43:12.000,278,11045813,-795,0,1759668191,13337.139616209992,446.63492067000334,54101.86883904 2025-10-05,12:43:13.000,278,11045778,-795,0,1759668192,13337.085725730001,446.5785276300012,54101.952684480006 2025-10-05,12:43:14.000,278,11045801,-795,0,1759668193,13336.998153699991,446.37410285999795,54102.11338824001 2025-10-05,12:43:15.000,278,11045729,-795,0,1759668194,13336.748910229995,446.09213766000175,54101.79896784 2025-10-05,12:43:16.000,278,11045820,-795,0,1759668195,13336.82300964,446.1203341799992,54102.099414000004 2025-10-05,12:43:17.000,278,11045817,-795,0,1759668196,13336.69501974999,446.0568920099977,54102.23216928001 2025-10-05,12:43:18.000,278,11045774,-795,0,1759668197,13336.526611999994,445.99344984000345,54102.35793744001 2025-10-05,12:43:19.000,278,11045814,-795,0,1759668198,13336.236950669998,445.90886028000386,54102.36492456 2025-10-05,12:43:20.000,278,11045786,-795,0,1759668199,13335.960761959992,445.69738638000126,54102.36492456 2025-10-05,12:43:21.000,278,11045823,-795,0,1759668200,13335.799090519991,445.52115813000273,54102.30902760001 2025-10-05,12:43:22.000,278,11045814,-795,0,1759668201,13335.940553029992,445.6691898600038,54102.46274424 2025-10-05,12:43:23.000,278,11045741,-795,0,1759668202,13335.933816719997,445.7749268100015,54102.22518216 2025-10-05,12:43:24.000,278,11045762,-795,0,1759668203,13336.055070299997,446.0145972300015,54102.15531096 2025-10-05,12:43:25.000,278,11045825,-795,0,1759668204,13336.61418402999,446.25426765000157,54102.1343496 2025-10-05,12:43:26.000,278,11045833,-795,0,1759668205,13337.220451929992,446.42344677000074,54102.22518216 2025-10-05,12:43:27.000,278,11045791,-795,0,1759668206,13337.348441820002,446.36000459999923,54102.3439632 2025-10-05,12:43:28.000,278,11045863,-795,0,1759668207,13337.166561450002,446.2331202600035,54102.4837056 2025-10-05,12:43:29.000,278,11045740,-795,0,1759668208,13336.81627332999,446.04279374999896,54102.434795760004 2025-10-05,12:43:30.000,278,11045768,-795,0,1759668209,13336.412094729989,445.73263202999806,54102.31601472 2025-10-05,12:43:31.000,278,11045780,-795,0,1759668210,13335.987707200002,445.4154211799978,54102.06447840001 2025-10-05,12:43:32.000,278,11045750,-795,0,1759668211,13335.839508379991,445.1123085900035,54102.08543976 2025-10-05,12:43:33.000,278,11045814,-795,0,1759668212,13335.63741907999,444.9360803399977,54102.0295428 2025-10-05,12:43:34.000,278,11045789,-795,0,1759668213,13335.469011329995,444.78099948000454,54102.0295428 2025-10-05,12:43:35.000,278,11045806,-795,0,1759668214,13335.31407619999,444.7598520899992,54101.63127696 2025-10-05,12:43:36.000,278,11045817,-795,0,1759668215,13335.469011329995,444.9360803399977,54101.952684480006 2025-10-05,12:43:37.000,278,11045776,-795,0,1759668216,13335.785617900001,444.9008346900009,54101.9596716 2025-10-05,12:43:38.000,278,11045808,-795,0,1759668217,13336.068542920002,444.921982079999,54102.11338824001 2025-10-05,12:43:39.000,278,11045795,-795,0,1759668218,13336.317786389998,444.91493294999964,54102.12736248 2025-10-05,12:43:40.000,278,11045760,-795,0,1759668219,13336.55355723999,445.06296468000073,54101.92473600001 2025-10-05,12:43:41.000,278,11045807,-795,0,1759668220,13336.748910229995,445.28853684000205,54102.099414000004 2025-10-05,12:43:42.000,278,11045798,-795,0,1759668221,13336.76238285,445.4013229199991,54102.25313064 2025-10-05,12:43:43.000,278,11045809,-795,0,1759668222,13336.63439295999,445.3167333599995,54102.2042208 2025-10-05,12:43:44.000,278,11045799,-795,0,1759668223,13336.58050248,445.2321437999999,54102.218195040005 2025-10-05,12:43:45.000,278,11045806,-795,0,1759668224,13336.587238789994,445.20394728000247,54101.952684480006 2025-10-05,12:43:46.000,278,11045817,-795,0,1759668225,13336.77585546999,445.2180455400012,54102.15531096 2025-10-05,12:43:47.000,278,11045698,-795,0,1759668226,13337.025098940001,445.3308316199982,54102.385885920005 2025-10-05,12:43:48.000,278,11045807,-795,0,1759668227,13337.267606100002,445.2109964100018,54102.44178288 2025-10-05,12:43:49.000,278,11045791,-795,0,1759668228,13337.665048389994,445.17575075999775,54102.58152528 2025-10-05,12:43:50.000,278,11045817,-795,0,1759668229,13337.97491864999,445.4224703100044,54102.58152528 2025-10-05,12:43:51.000,278,11045822,-795,0,1759668230,13338.069226989996,445.57050203999825,54102.64440936001 2025-10-05,12:43:52.000,278,11045787,-795,0,1759668231,13337.97491864999,445.65509159999783,54102.94485552 2025-10-05,12:43:53.000,278,11045784,-795,0,1759668232,13337.71220255999,445.63394420999975,54102.972804 2025-10-05,12:43:54.000,278,11045845,-795,0,1759668233,13337.395595989998,445.492961609998,54102.96581688 2025-10-05,12:43:55.000,278,11045791,-795,0,1759668234,13337.132879899997,445.17575075999775,54102.75620328 2025-10-05,12:43:56.000,278,11045807,-795,0,1759668235,13337.092462039996,445.06296468000073,54102.888958560005 2025-10-05,12:43:57.000,278,11045815,-795,0,1759668236,13337.240660859992,445.10525946000416,54102.96581688 2025-10-05,12:43:58.000,278,11045835,-795,0,1759668237,13337.590948979989,445.3590281400029,54103.16844336001 2025-10-05,12:43:59.000,278,11045800,-795,0,1759668238,13337.846928759995,445.74673029000405,54103.16145624 2025-10-05,12:44:00.000,278,11045758,-795,0,1759668239,13338.028809129995,445.97935158000473,54103.15446912 2025-10-05,12:44:01.000,278,11045785,-795,0,1759668240,13338.10290854,446.169678090002,54103.09857216001 2025-10-05,12:44:02.000,278,11045816,-795,0,1759668241,13338.008600199995,446.09213766000175,54103.25927592 2025-10-05,12:44:03.000,278,11045782,-795,0,1759668242,13337.75935673,446.24016939000285,54103.18940472 2025-10-05,12:44:04.000,278,11045812,-795,0,1759668243,13337.590948979989,446.1344324399979,54103.056649440005 2025-10-05,12:44:05.000,278,11045801,-795,0,1759668244,13337.510113259988,445.94410593000066,54103.09857216001 2025-10-05,12:44:06.000,278,11045818,-795,0,1759668245,13337.77282934999,445.90886028000386,54103.21735320001 2025-10-05,12:44:07.000,278,11045814,-795,0,1759668246,13337.9412371,445.8877128899985,54103.21036608 2025-10-05,12:44:08.000,278,11045798,-795,0,1759668247,13337.9412371,445.71148464,54103.48985088 2025-10-05,12:44:09.000,278,11045786,-795,0,1759668248,13337.590948979989,445.5423055200008,54103.30818576 2025-10-05,12:44:10.000,278,11045783,-795,0,1759668249,13337.604421599994,445.492961609998,54103.62260616001 2025-10-05,12:44:11.000,278,11045814,-795,0,1759668250,13337.530322189989,445.3942737899997,54103.58767056 2025-10-05,12:44:12.000,278,11045805,-795,0,1759668251,13337.308023960002,445.3308316199982,54103.392031200005 2025-10-05,12:44:13.000,278,11045844,-795,0,1759668252,13337.314760269997,445.45066683000186,54103.53876072 2025-10-05,12:44:14.000,278,11045796,-795,0,1759668253,13337.355178129998,445.5141090000034,54103.79029704001 2025-10-05,12:44:15.000,278,11045796,-795,0,1759668254,13337.570740049989,445.5775511700049,54103.53876072 2025-10-05,12:44:16.000,278,11045801,-795,0,1759668255,13338.170271639996,445.66214073000447,54104.013884880005 2025-10-05,12:44:17.000,278,11045787,-795,0,1759668256,13338.446460350002,445.66214073000447,54104.21651136 2025-10-05,12:44:18.000,278,11045792,-795,0,1759668257,13338.338679389992,445.54935465000017,54104.15362728001 2025-10-05,12:44:19.000,278,11045782,-795,0,1759668258,13338.311734149996,445.4788633499993,54104.35625376 2025-10-05,12:44:20.000,278,11045803,-795,0,1759668259,13338.06249068,445.4154211799978,54104.32830528 2025-10-05,12:44:21.000,278,11045768,-795,0,1759668260,13337.826719829995,445.40837204999843,54104.23747272 2025-10-05,12:44:22.000,278,11045848,-795,0,1759668261,13337.671784699989,445.30263510000077,54104.230485600005 2025-10-05,12:44:23.000,278,11045811,-795,0,1759668262,13337.564003739993,445.30968423000013,54104.41215072001 2025-10-05,12:44:24.000,278,11045785,-515,0,1759668263,13337.449486469988,445.27443858000333,54104.53093176 2025-10-05,12:44:25.000,278,11045815,-795,0,1759668264,13337.287815030002,445.2180455400012,54104.25843408 2025-10-05,12:44:26.000,278,11045796,-795,0,1759668265,13337.348441820002,445.12640685000224,54104.398176480005 2025-10-05,12:44:27.000,278,11045720,-795,0,1759668266,13337.274342409997,444.87968730000284,54104.41215072001 2025-10-05,12:44:28.000,278,11045781,-795,0,1759668267,13337.099198349992,444.83034339000005,54104.34227952001 2025-10-05,12:44:29.000,278,11045798,-795,0,1759668268,13336.96447215,444.81624513000133,54104.25843408 2025-10-05,12:44:30.000,278,11045768,-795,0,1759668269,13336.76238285,444.6611642700009,54104.12567880001 2025-10-05,12:44:31.000,278,11045758,-795,0,1759668270,13336.6613382,444.5765747100013,54104.06978184 2025-10-05,12:44:32.000,278,11045808,-795,0,1759668271,13336.58050248,444.47083776000363,54103.846194000005 2025-10-05,12:44:33.000,278,11045767,-795,0,1759668272,13336.748910229995,444.5554273200032,54104.0907432 2025-10-05,12:44:34.000,278,11045736,-795,0,1759668273,13337.233924549997,444.809196000002,54104.04882048 2025-10-05,12:44:35.000,278,11045782,-795,0,1759668274,13337.718938869999,444.85149077999813,54103.64356752 2025-10-05,12:44:36.000,278,11045808,-795,0,1759668275,13338.18374426,444.7739503499979,54103.93003944 2025-10-05,12:44:37.000,278,11045771,-795,0,1759668276,13338.136590089991,444.6118203599981,54103.8112584 2025-10-05,12:44:38.000,278,11045810,-795,0,1759668277,13338.03554543999,444.4144447200015,54103.80427128 2025-10-05,12:44:39.000,278,11045814,-795,0,1759668278,13337.77282934999,444.4073955900021,54103.71343872 2025-10-05,12:44:40.000,278,11045811,-795,0,1759668279,13337.442750159993,444.2946095099978,54103.60164480001 2025-10-05,12:44:41.000,278,11045790,-795,0,1759668280,13337.119407279992,444.3087077700038,54103.48286376001 2025-10-05,12:44:42.000,278,11045776,-795,0,1759668281,13336.82300964,444.30165864000446,54103.3570956 2025-10-05,12:44:43.000,278,11045770,-795,0,1759668282,13336.54008462,444.3157569000032,54103.52478648 2025-10-05,12:44:44.000,278,11045803,-795,0,1759668283,13336.290841149988,444.21001994999824,54103.44792816 2025-10-05,12:44:45.000,278,11045753,-795,0,1759668284,13336.122433399993,444.04084082999907,54103.056649440005 2025-10-05,12:44:46.000,278,11045797,-795,0,1759668285,13336.169587570002,444.0972338700012,54103.18940472 2025-10-05,12:44:47.000,278,11045815,-795,0,1759668286,13336.425567349994,444.47083776000363,54103.24530168001 2025-10-05,12:44:48.000,278,11045828,-795,0,1759668287,13336.74217392,444.50608341000043,54103.40600544001 2025-10-05,12:44:49.000,278,11045806,-795,0,1759668288,13336.930790599996,444.5131325399998,54103.40600544001 2025-10-05,12:44:50.000,278,11045821,-795,0,1759668289,13337.119407279992,444.47083776000363,54103.40600544001 2025-10-05,12:44:51.000,278,11045740,-795,0,1759668290,13337.018362629991,444.3791990700047,54103.21036608 2025-10-05,12:44:52.000,278,11045769,-795,0,1759668291,13337.052044179996,444.2946095099978,54103.294211520006 2025-10-05,12:44:53.000,278,11045837,-795,0,1759668292,13337.038571559991,444.3651008099987,54103.41997968 2025-10-05,12:44:54.000,278,11045848,-795,0,1759668293,13337.052044179996,444.3298551600019,54103.343121360005 2025-10-05,12:44:55.000,278,11045785,-795,0,1759668294,13337.058780489991,444.27346211999975,54103.00075248001 2025-10-05,12:44:56.000,278,11045822,-795,0,1759668295,13337.328232890002,444.23821647000295,54103.25927592 2025-10-05,12:44:57.000,278,11045803,-795,0,1759668296,13337.469695399988,444.13952865000465,54103.37805696 2025-10-05,12:44:58.000,278,11045814,-795,0,1759668297,13337.557267429998,444.146577780004,54103.32914712 2025-10-05,12:44:59.000,278,11045716,-795,0,1759668298,13337.462959089993,444.2311673400036,54103.28023728 2025-10-05,12:45:00.000,278,11045767,-795,0,1759668299,13337.274342409997,444.22411821000424,54103.00075248001 2025-10-05,12:45:01.000,278,11045735,-795,0,1759668300,13337.153088829997,444.49903428000107,54103.00075248001 2025-10-05,12:45:02.000,278,11045831,-795,0,1759668301,13337.085725730001,444.71755731000303,54103.13350776 2025-10-05,12:45:03.000,278,11045836,-795,0,1759668302,13337.105934660001,444.91493294999964,54103.1125464 2025-10-05,12:45:04.000,278,11045822,-795,0,1759668303,13337.254133479997,445.1546033699997,54103.07761080001 2025-10-05,12:45:05.000,278,11045795,-795,0,1759668304,13337.173297759997,445.3167333599995,54102.96581688 2025-10-05,12:45:06.000,278,11045822,-795,0,1759668305,13337.274342409997,445.253291189998,54103.08459792 2025-10-05,12:45:07.000,278,11045710,-795,0,1759668306,13337.227188240002,445.0347681600033,54103.19639184001 2025-10-05,12:45:08.000,278,11045855,-795,0,1759668307,13337.126143590001,444.7739503499979,54103.11953352001 2025-10-05,12:45:09.000,278,11045773,-795,0,1759668308,13337.038571559991,444.59067297,54103.1125464 2025-10-05,12:45:10.000,278,11045816,-795,0,1759668309,13336.998153699991,444.477886890003,54103.00075248001 2025-10-05,12:45:11.000,278,11045776,-795,0,1759668310,13336.83648225999,444.33690429000126,54103.00075248001 2025-10-05,12:45:12.000,278,11045777,-795,0,1759668311,13336.76238285,444.13952865000465,54103.14748200001 2025-10-05,12:45:13.000,278,11045826,-795,0,1759668312,13336.55355723999,444.0055951800023,54103.07761080001 2025-10-05,12:45:14.000,278,11045767,-795,0,1759668313,13336.479457829999,444.1042830000006,54103.1125464 2025-10-05,12:45:15.000,278,11045746,-795,0,1759668314,13336.378413179998,444.2805112499991,54102.78415176001 2025-10-05,12:45:16.000,278,11045788,-795,0,1759668315,13336.58050248,444.63296775000344,54102.840048720005 2025-10-05,12:45:17.000,278,11045747,-795,0,1759668316,13336.479457829999,444.94312947000435,54102.888958560005 2025-10-05,12:45:18.000,278,11045808,-795,0,1759668317,13336.418831039999,444.9642768600024,54102.91690704 2025-10-05,12:45:19.000,278,11045810,-795,0,1759668318,13336.250423289988,444.97837512000115,54102.92389416 2025-10-05,12:45:20.000,278,11045821,-795,0,1759668319,13336.203269119993,445.17575075999775,54102.840048720005 2025-10-05,12:45:21.000,278,11045757,-795,0,1759668320,13336.344731629993,445.2814877100027,54102.81210024001 2025-10-05,12:45:22.000,278,11045808,-795,0,1759668321,13336.51313937999,445.4013229199991,54103.056649440005 2025-10-05,12:45:23.000,278,11045764,-795,0,1759668322,13336.499666759999,445.380175530001,54103.03568808 2025-10-05,12:45:24.000,278,11045806,-795,0,1759668323,13336.452512589989,445.2109964100018,54102.93088128001 2025-10-05,12:45:25.000,278,11045804,-795,0,1759668324,13336.398622109999,444.9642768600024,54102.70729344 2025-10-05,12:45:26.000,278,11045803,-475,0,1759668325,13336.47272151999,444.92903120999836,54102.602486640004 2025-10-05,12:45:27.000,278,11045836,-795,0,1759668326,13336.385149489994,444.9995225099992,54102.78415176001 2025-10-05,12:45:28.000,278,11045838,-795,0,1759668327,13336.418831039999,444.9854242500005,54102.89594568 2025-10-05,12:45:29.000,278,11045821,-795,0,1759668328,13336.277368529998,444.94312947000435,54102.888958560005 2025-10-05,12:45:30.000,278,11045842,-795,0,1759668329,13336.284104839993,445.0841120699988,54102.81908736 2025-10-05,12:45:31.000,278,11045799,-795,0,1759668330,13336.60071141,445.35197901000356,54102.61646088001 2025-10-05,12:45:32.000,278,11045764,-795,0,1759668331,13337.038571559991,445.5634529099989,54102.770177520004 2025-10-05,12:45:33.000,278,11045825,-795,0,1759668332,13337.294551339997,445.6691898600038,54102.82607448 2025-10-05,12:45:34.000,278,11045773,-795,0,1759668333,13337.382123369993,445.73263202999806,54102.75620328 2025-10-05,12:45:35.000,278,11045817,-795,0,1759668334,13337.159825139992,445.6691898600038,54102.455757120006 2025-10-05,12:45:36.000,278,11045771,-795,0,1759668335,13337.126143590001,445.7396811600047,54102.623448000006 2025-10-05,12:45:37.000,278,11045831,-795,0,1759668336,13337.287815030002,445.8031233299989,54102.78415176001 2025-10-05,12:45:38.000,278,11045841,-795,0,1759668337,13337.476431709998,445.7396811600047,54102.78415176001 2025-10-05,12:45:39.000,278,11045840,-795,0,1759668338,13338.08269961,445.6762389900032,54102.98677824 2025-10-05,12:45:40.000,278,11045819,-795,0,1759668339,13338.682231199993,445.4788633499993,54102.99376536 2025-10-05,12:45:41.000,278,11045784,-795,0,1759668340,13338.99210145999,445.17575075999775,54102.85402296 2025-10-05,12:45:42.000,278,11045824,-795,0,1759668341,13339.34238958,445.0982103300048,54103.1824176 2025-10-05,12:45:43.000,278,11045819,-795,0,1759668342,13339.36259851,444.95722773000307,54103.41997968 2025-10-05,12:45:44.000,278,11045802,-795,0,1759668343,13339.288499099996,444.92903120999836,54103.53876072 2025-10-05,12:45:45.000,278,11045767,-795,0,1759668344,13338.958419909999,444.89378556000156,54103.26626304001 2025-10-05,12:45:46.000,278,11045825,-795,0,1759668345,13338.783275849994,444.9078838200003,54103.51779936 2025-10-05,12:45:47.000,278,11045745,-795,0,1759668346,13338.513823449997,444.85149077999813,54103.5667092 2025-10-05,12:45:48.000,278,11045811,-795,0,1759668347,13338.318470459992,444.7739503499979,54103.608631920004 2025-10-05,12:45:49.000,278,11045792,-795,0,1759668348,13338.02207282,444.6188694900047,54103.66452888 2025-10-05,12:45:50.000,278,11045798,-795,0,1759668349,13337.77956566,444.50608341000043,54103.53177360001 2025-10-05,12:45:51.000,278,11045801,-795,0,1759668350,13337.685257319994,444.32280603000254,54103.57369632001 2025-10-05,12:45:52.000,278,11045829,-795,0,1759668351,13337.644839459994,444.21001994999824,54103.7064516 2025-10-05,12:45:53.000,278,11045795,-795,0,1759668352,13337.611157909989,444.0972338700012,54103.73440008 2025-10-05,12:45:54.000,278,11045814,-795,0,1759668353,13337.456222779998,444.09018474000186,54103.65754176 2025-10-05,12:45:55.000,278,11045727,-795,0,1759668354,13337.065516800001,444.01264431000163,54103.33613424001 2025-10-05,12:45:56.000,278,11045785,-795,0,1759668355,13337.247397170002,444.2029708199989,54103.45491528001 2025-10-05,12:45:57.000,278,11045720,-795,0,1759668356,13337.665048389994,444.37214993999805,54103.52478648 2025-10-05,12:45:58.000,278,11045809,-795,0,1759668357,13338.10290854,444.6118203599981,54103.7064516 2025-10-05,12:45:59.000,278,11045826,-795,0,1759668358,13338.311734149996,444.7528029599998,54103.71343872 2025-10-05,12:46:00.000,278,11045789,-755,0,1759668359,13338.291525219996,444.9713259900018,54103.6365804 2025-10-05,12:46:01.000,278,11045776,-795,0,1759668360,13338.06249068,445.07706293999945,54103.53177360001 2025-10-05,12:46:02.000,278,11045806,-795,0,1759668361,13337.73241148999,445.1193577200029,54103.57369632001 2025-10-05,12:46:03.000,278,11045846,-795,0,1759668362,13337.206979310002,445.04181729000265,54103.496838 2025-10-05,12:46:04.000,278,11045808,-795,0,1759668363,13336.6613382,444.94312947000435,54103.32914712 2025-10-05,12:46:05.000,278,11045804,-795,0,1759668364,13336.122433399993,444.74575383000047,54102.94485552 2025-10-05,12:46:06.000,278,11045773,-795,0,1759668365,13335.852980999996,444.8655890400041,54103.08459792 2025-10-05,12:46:07.000,278,11045836,-795,0,1759668366,13335.70478218,444.97837512000115,54103.03568808 2025-10-05,12:46:08.000,278,11045798,-795,0,1759668367,13335.812563139996,445.10525946000416,54103.23831456001 2025-10-05,12:46:09.000,278,11045806,-795,0,1759668368,13335.758672659991,445.1193577200029,54103.32216 2025-10-05,12:46:10.000,278,11045842,-795,0,1759668369,13335.49595656999,445.2462420599986,54103.28023728 2025-10-05,12:46:11.000,278,11045819,-795,0,1759668370,13335.307339889994,445.30968423000013,54103.105559280004 2025-10-05,12:46:12.000,278,11045730,-795,0,1759668371,13335.145668449994,445.253291189998,54103.175430480005 2025-10-05,12:46:13.000,278,11045791,-795,0,1759668372,13335.017678559998,445.1546033699997,54103.175430480005 2025-10-05,12:46:14.000,278,11045820,-795,0,1759668373,13334.876216049997,445.0841120699988,54103.15446912 2025-10-05,12:46:15.000,278,11045773,-795,0,1759668374,13334.775171399997,444.9078838200003,54102.81210024001 2025-10-05,12:46:16.000,278,11045774,-795,0,1759668375,13334.876216049997,444.78099948000454,54103.0426752 2025-10-05,12:46:17.000,278,11045801,-795,0,1759668376,13335.004205939993,444.5977220999994,54103.14049488 2025-10-05,12:46:18.000,278,11045808,-795,0,1759668377,13335.024414869993,444.40034646000277,54103.13350776 2025-10-05,12:46:19.000,278,11045836,-795,0,1759668378,13335.031151179988,444.1959216899995,54103.09158504 2025-10-05,12:46:20.000,278,11045808,-795,0,1759668379,13334.943579149993,444.1677251700021,54102.92389416 2025-10-05,12:46:21.000,278,11045798,-795,0,1759668380,13335.031151179988,444.23821647000295,54102.94485552 2025-10-05,12:46:22.000,278,11045792,-795,0,1759668381,13335.34102144,444.60477122999873,54102.98677824 2025-10-05,12:46:23.000,278,11045808,-795,0,1759668382,13335.55658335999,444.68231165999896,54102.97979112001 2025-10-05,12:46:24.000,278,11045838,-795,0,1759668383,13335.886662550001,444.83034339000005,54102.8679972 2025-10-05,12:46:25.000,278,11045795,-795,0,1759668384,13336.075279229997,444.92903120999836,54102.56056392 2025-10-05,12:46:26.000,278,11045792,-795,0,1759668385,13336.331259009989,445.14050511000096,54102.70729344 2025-10-05,12:46:27.000,278,11045760,-795,0,1759668386,13336.223478049993,445.253291189998,54102.42780864001 2025-10-05,12:46:28.000,278,11045822,-795,0,1759668387,13335.987707200002,445.27443858000333,54102.63043512 2025-10-05,12:46:29.000,278,11045839,-795,0,1759668388,13335.59700121999,445.27443858000333,54102.53960256 2025-10-05,12:46:30.000,278,11045850,-795,0,1759668389,13335.064832729993,445.30263510000077,54102.32300184 2025-10-05,12:46:31.000,278,11045808,-795,0,1759668390,13334.593291029996,445.2814877100027,54102.25313064 2025-10-05,12:46:32.000,278,11045817,-795,0,1759668391,13334.310366009995,445.253291189998,54102.44877000001 2025-10-05,12:46:33.000,278,11045831,-795,0,1759668392,13334.14195826,445.04181729000265,54102.42082152 2025-10-05,12:46:34.000,278,11045800,-795,0,1759668393,13334.13522194999,444.8373925199994,54102.44178288 2025-10-05,12:46:35.000,278,11045734,-795,0,1759668394,13333.973550509989,444.68231165999896,54102.0295428 2025-10-05,12:46:36.000,278,11045797,-795,0,1759668395,13334.168903499994,444.60477122999873,54102.17627232 2025-10-05,12:46:37.000,278,11045767,-795,0,1759668396,13334.20258505,444.58362384000066,54102.2042208 2025-10-05,12:46:38.000,278,11045827,-795,0,1759668397,13334.209321359995,444.58362384000066,54102.29505336 2025-10-05,12:46:39.000,278,11045740,-795,0,1759668398,13334.189112429995,444.6118203599981,54102.21120792001 2025-10-05,12:46:40.000,278,11045797,-795,0,1759668399,13334.148694569994,444.71050818000367,54102.16229808001 2025-10-05,12:46:41.000,278,11045808,-795,0,1759668400,13334.007232059994,444.7739503499979,54102.071465520006 2025-10-05,12:46:42.000,278,11045803,-795,0,1759668401,13334.013968369989,444.87968730000284,54102.19723368 2025-10-05,12:46:43.000,278,11045787,-795,0,1759668402,13333.859033239998,444.9008346900009,54102.18325944 2025-10-05,12:46:44.000,278,11045804,-795,0,1759668403,13333.744515969993,444.85853991000477,54102.10640112 2025-10-05,12:46:45.000,278,11045810,-795,0,1759668404,13333.636735009997,444.79509774000326,54101.750058 2025-10-05,12:46:46.000,278,11045857,-795,0,1759668405,13334.189112429995,445.30263510000077,54101.93871024 2025-10-05,12:46:47.000,278,11045807,-795,0,1759668406,13335.044623799993,445.66214073000447,54102.001594320005 2025-10-05,12:46:48.000,278,11045799,-795,0,1759668407,13336.068542920002,445.95115506,54102.18325944 2025-10-05,12:46:49.000,278,11045760,-795,0,1759668408,13336.61418402999,446.0568920099977,54102.22518216 2025-10-05,12:46:50.000,278,11045781,-795,0,1759668409,13336.809537019995,446.12738330999855,54102.21120792001 2025-10-05,12:46:51.000,278,11045770,-795,0,1759668410,13336.627656649995,445.96525331999874,54101.92473600001 2025-10-05,12:46:52.000,278,11045786,-795,0,1759668411,13336.418831039999,445.84541811000236,54101.98063296 2025-10-05,12:46:53.000,278,11045775,-795,0,1759668412,13336.230214359988,445.88066375999915,54102.00858144 2025-10-05,12:46:54.000,278,11045829,-795,0,1759668413,13336.156114949998,445.9370568000013,54101.91076176 2025-10-05,12:46:55.000,278,11045802,-795,0,1759668414,13336.068542920002,445.8736146299998,54101.60332848 2025-10-05,12:46:56.000,278,11045797,-795,0,1759668415,13335.839508379991,445.838368980003,54101.903774640006 2025-10-05,12:46:57.000,278,11045807,-795,0,1759668416,13335.53637442999,445.68328812000254,54102.01556856 2025-10-05,12:46:58.000,278,11045823,-795,0,1759668417,13335.037887489998,445.58460030000424,54102.001594320005 2025-10-05,12:46:59.000,278,11045724,-795,0,1759668418,13334.512455309996,445.4577159600012,54101.72909664001 2025-10-05,12:47:00.000,278,11045776,-795,0,1759668419,13334.35752017999,445.58460030000424,54101.93871024 2025-10-05,12:47:01.000,278,11045838,-795,0,1759668420,13334.46530114,445.8101724599983,54101.9596716 2025-10-05,12:47:02.000,278,11045777,-795,0,1759668421,13334.512455309996,445.8031233299989,54101.931723120004 2025-10-05,12:47:03.000,278,11045801,-795,0,1759668422,13334.39793803999,445.6057476900023,54102.00858144 2025-10-05,12:47:04.000,278,11045832,-795,0,1759668423,13334.26321184,445.4788633499993,54102.22518216 2025-10-05,12:47:05.000,278,11045780,-795,0,1759668424,13334.067858849994,445.3449298800042,54101.8898004 2025-10-05,12:47:06.000,278,11045814,-795,0,1759668425,13334.027440989994,445.3660772700023,54102.05749128 2025-10-05,12:47:07.000,278,11045720,-795,0,1759668426,13333.872505859988,445.3167333599995,54102.050504160004 2025-10-05,12:47:08.000,278,11045813,-795,0,1759668427,13333.825351689993,445.32378248999885,54102.050504160004 2025-10-05,12:47:09.000,278,11045773,-795,0,1759668428,13333.771461210003,445.22509467000054,54102.01556856 2025-10-05,12:47:10.000,278,11045813,-795,0,1759668429,13333.818615379998,445.18984902000375,54101.86883904 2025-10-05,12:47:11.000,278,11045797,-795,0,1759668430,13333.939868959998,445.22509467000054,54101.87582616001 2025-10-05,12:47:12.000,278,11045815,-795,0,1759668431,13334.41814696999,445.5423055200008,54102.0295428 2025-10-05,12:47:13.000,278,11045807,-795,0,1759668432,13334.775171399997,446.0145972300015,54102.09242688001 2025-10-05,12:47:14.000,278,11045793,-795,0,1759668433,13335.010942249988,446.46574155000417,54101.91076176 2025-10-05,12:47:15.000,278,11045795,-795,0,1759668434,13335.064832729993,446.55033111000375,54101.32384368001 2025-10-05,12:47:16.000,278,11045796,-795,0,1759668435,13335.017678559998,446.55033111000375,54101.22602400001 2025-10-05,12:47:17.000,278,11045743,-795,0,1759668436,13334.822325569992,446.4798398100029,54101.44262472001 2025-10-05,12:47:18.000,278,11045798,-795,0,1759668437,13334.613499959996,446.32475895000243,54101.32384368001 2025-10-05,12:47:19.000,278,11045800,-795,0,1759668438,13334.492246379996,446.1062359200005,54101.281920960006 2025-10-05,12:47:20.000,278,11045756,-795,0,1759668439,13334.37772910999,445.84541811000236,54101.07230736 2025-10-05,12:47:21.000,278,11045809,-795,0,1759668440,13334.42488328,445.63394420999975,54100.9814748 2025-10-05,12:47:22.000,278,11045811,-795,0,1759668441,13334.472037449996,445.6057476900023,54100.96051344 2025-10-05,12:47:23.000,278,11045760,-795,0,1759668442,13334.822325569992,445.99344984000345,54100.93955208001 2025-10-05,12:47:24.000,278,11045790,-795,0,1759668443,13335.33428512999,446.52213458999904,54100.827758160005 2025-10-05,12:47:25.000,278,11045757,-795,0,1759668444,13335.70478218,446.74770675000036,54100.708977120004 2025-10-05,12:47:26.000,278,11045795,-795,0,1759668445,13336.156114949998,447.0367210800032,54100.98846192001 2025-10-05,12:47:27.000,278,11045765,-795,0,1759668446,13336.236950669998,447.2481949799985,54101.00243616 2025-10-05,12:47:28.000,278,11045792,-795,0,1759668447,13335.994443509997,447.3609810600028,54101.02339752 2025-10-05,12:47:29.000,278,11045731,-795,0,1759668448,13335.711518489996,447.38917758000025,54101.163139920005 2025-10-05,12:47:30.000,278,11045753,-795,0,1759668449,13335.57679228999,447.53720931000134,54101.18410128001 2025-10-05,12:47:31.000,278,11045774,-795,0,1759668450,13335.47574763999,447.47376713999984,54101.00942328 2025-10-05,12:47:32.000,278,11045734,-795,0,1759668451,13335.549847049995,447.19180194000364,54101.38672776 2025-10-05,12:47:33.000,278,11045858,-795,0,1759668452,13335.65762800999,446.867541960004,54101.52647016 2025-10-05,12:47:34.000,278,11045819,-795,0,1759668453,13335.68457325,446.59967501999927,54101.47756032 2025-10-05,12:47:35.000,278,11045795,-795,0,1759668454,13335.47574763999,446.4516432899982,54101.17711416 2025-10-05,12:47:36.000,278,11045811,-795,0,1759668455,13335.367966679994,446.37410285999795,54101.35877928 2025-10-05,12:47:37.000,278,11045810,-795,0,1759668456,13335.179349999999,446.3177098200031,54101.47057320001 2025-10-05,12:47:38.000,278,11045790,-795,0,1759668457,13334.889688670002,446.25426765000157,54101.3657664 2025-10-05,12:47:39.000,278,11045724,-795,0,1759668458,13334.660654129992,446.1626289600026,54101.32384368001 2025-10-05,12:47:40.000,278,11045800,-795,0,1759668459,13334.42488328,446.0498428799983,54101.01641040001 2025-10-05,12:47:41.000,278,11045825,-795,0,1759668460,13334.26321184,445.93000767000194,54101.10724296001 2025-10-05,12:47:42.000,278,11045810,-795,0,1759668461,13334.391201729995,446.0145972300015,54101.163139920005 2025-10-05,12:47:43.000,278,11045818,-795,0,1759668462,13334.842534499992,446.36000459999923,54101.20506264001 2025-10-05,12:47:44.000,278,11045814,-795,0,1759668463,13335.35449405999,446.58557676000055,54101.114230080006 2025-10-05,12:47:45.000,278,11045787,-795,0,1759668464,13335.529638119995,446.5150854599997,54101.1212172 2025-10-05,12:47:46.000,278,11045776,-795,0,1759668465,13335.72499111,446.3459063400005,54101.20506264001 2025-10-05,12:47:47.000,278,11045763,-795,0,1759668466,13335.61721014999,446.169678090002,54101.30288232001 2025-10-05,12:47:48.000,278,11045752,-795,0,1759668467,13335.448802399995,446.02869549000025,54101.26794672 2025-10-05,12:47:49.000,278,11045839,-795,0,1759668468,13335.165877379994,445.9018111500045,54101.260959600004 2025-10-05,12:47:50.000,278,11045775,-795,0,1759668469,13334.788644020002,445.73263202999806,54101.05833312001 2025-10-05,12:47:51.000,278,11045857,-795,0,1759668470,13334.52592793,445.6268950800004,54101.044358880004 2025-10-05,12:47:52.000,278,11045801,-795,0,1759668471,13334.35752017999,445.43656857000315,54101.1910884 2025-10-05,12:47:53.000,278,11045809,-795,0,1759668472,13334.37772910999,445.50001074000465,54101.212049760004 2025-10-05,12:47:54.000,278,11045791,-795,0,1759668473,13334.512455309996,445.5141090000034,54101.22602400001 2025-10-05,12:47:55.000,278,11045712,-795,0,1759668474,13334.721280919992,445.52115813000273,54100.897629360006 2025-10-05,12:47:56.000,278,11045848,-795,0,1759668475,13335.266922029994,445.58460030000424,54101.1212172 2025-10-05,12:47:57.000,278,11045800,-795,0,1759668476,13335.63741907999,445.68328812000254,54101.17012704 2025-10-05,12:47:58.000,278,11045825,-795,0,1759668477,13336.034861369997,445.7749268100015,54101.14916568 2025-10-05,12:47:59.000,278,11045779,-795,0,1759668478,13336.250423289988,445.83131985000364,54101.07230736 2025-10-05,12:48:00.000,278,11045800,-795,0,1759668479,13336.169587570002,445.8242707200043,54100.8067968 2025-10-05,12:48:01.000,278,11045823,-795,0,1759668480,13335.974234579997,445.79607419999957,54100.79282256 2025-10-05,12:48:02.000,278,11045754,-795,0,1759668481,13335.799090519991,445.93000767000194,54100.95352632 2025-10-05,12:48:03.000,278,11045747,-795,0,1759668482,13335.64415539,446.2331202600035,54100.89064224001 2025-10-05,12:48:04.000,278,11045790,-795,0,1759668483,13335.718254799991,446.4939380700016,54100.85570664 2025-10-05,12:48:05.000,278,11045779,-795,0,1759668484,13335.812563139996,446.57147850000183,54100.75089984001 2025-10-05,12:48:06.000,278,11045800,-795,0,1759668485,13336.115697089997,446.48688894000225,54100.9116036 2025-10-05,12:48:07.000,278,11045779,-795,0,1759668486,13336.082015539992,446.36000459999923,54100.6670544 2025-10-05,12:48:08.000,278,11045813,-795,0,1759668487,13336.337995319998,446.3318080800018,54101.051346 2025-10-05,12:48:09.000,278,11045794,-795,0,1759668488,13336.459248899999,446.21197286999814,54101.19807552 2025-10-05,12:48:10.000,278,11045828,-795,0,1759668489,13336.53334830999,446.1978746099994,54101.1910884 2025-10-05,12:48:11.000,278,11045811,-795,0,1759668490,13336.55355723999,446.22607113000413,54101.10724296001 2025-10-05,12:48:12.000,278,11045806,-795,0,1759668491,13336.344731629993,446.21902200000477,54101.03038464 2025-10-05,12:48:13.000,278,11045808,-795,0,1759668492,13336.075279229997,446.19082548000006,54101.163139920005 2025-10-05,12:48:14.000,278,11045801,-795,0,1759668493,13335.799090519991,446.30361156000436,54101.18410128001 2025-10-05,12:48:15.000,278,11045812,-795,0,1759668494,13335.36123037,446.21902200000477,54100.91859072001 2025-10-05,12:48:16.000,278,11045806,-795,0,1759668495,13335.239976789999,446.22607113000413,54101.212049760004 2025-10-05,12:48:17.000,278,11045789,-795,0,1759668496,13335.105250589993,446.1485307000039,54101.28890808 2025-10-05,12:48:18.000,278,11045791,-795,0,1759668497,13334.990733320003,446.1837763500007,54101.26794672 2025-10-05,12:48:19.000,278,11045752,-795,0,1759668498,13335.098514279998,446.22607113000413,54101.20506264001 2025-10-05,12:48:20.000,278,11045806,-795,0,1759668499,13335.31407619999,446.38820112000394,54100.876668000004 2025-10-05,12:48:21.000,278,11045754,-795,0,1759668500,13335.873189929996,446.57147850000183,54101.03038464 2025-10-05,12:48:22.000,278,11045832,-795,0,1759668501,13336.506403069994,446.6913137099982,54101.14916568 2025-10-05,12:48:23.000,278,11045782,-795,0,1759668502,13336.78259178,446.7900015300038,54101.17711416 2025-10-05,12:48:24.000,278,11045836,-795,0,1759668503,13336.77585546999,446.9380332600049,54101.17012704 2025-10-05,12:48:25.000,278,11045786,-795,0,1759668504,13336.391885799989,446.95918065000296,54100.96750056001 2025-10-05,12:48:26.000,278,11045814,-795,0,1759668505,13336.055070299997,446.9380332600049,54101.114230080006 2025-10-05,12:48:27.000,278,11045753,-795,0,1759668506,13335.63741907999,446.81819805000123,54101.212049760004 2025-10-05,12:48:28.000,278,11045785,-795,0,1759668507,13335.145668449994,446.64901893000206,54101.17711416 2025-10-05,12:48:29.000,278,11045776,-795,0,1759668508,13334.653917819996,446.43754502999946,54100.9814748 2025-10-05,12:48:30.000,278,11045796,-795,0,1759668509,13334.39793803999,446.30361156000436,54100.95352632 2025-10-05,12:48:31.000,278,11045828,-795,0,1759668510,13334.38446542,446.3459063400005,54101.00942328 2025-10-05,12:48:32.000,278,11045799,-795,0,1759668511,13334.849270810002,446.4939380700016,54101.30986944 2025-10-05,12:48:33.000,278,11045828,-795,0,1759668512,13335.105250589993,446.3670537299986,54101.41467624 2025-10-05,12:48:34.000,278,11045798,-795,0,1759668513,13335.27365833999,446.21902200000477,54101.54044440001 2025-10-05,12:48:35.000,278,11045798,-795,0,1759668514,13335.192822619989,446.15557983000326,54101.21903688 2025-10-05,12:48:36.000,278,11045784,-795,0,1759668515,13335.239976789999,446.169678090002,54101.47756032 2025-10-05,12:48:37.000,278,11045744,-795,0,1759668516,13335.064832729993,446.24016939000285,54101.63127696 2025-10-05,12:48:38.000,278,11045839,-795,0,1759668517,13335.010942249988,446.28951329999836,54101.74307088 2025-10-05,12:48:39.000,278,11045795,-795,0,1759668518,13334.761698779992,446.33885721000115,54101.70813528001 2025-10-05,12:48:40.000,278,11045828,-795,0,1759668519,13334.573082099996,446.27541503999964,54101.65223832 2025-10-05,12:48:41.000,278,11045760,-795,0,1759668520,13334.47877375999,446.2965624299977,54101.547431520004 2025-10-05,12:48:42.000,278,11045745,-795,0,1759668521,13334.721280919992,446.8886893500021,54101.65922544001 2025-10-05,12:48:43.000,278,11045791,-795,0,1759668522,13334.909897600002,447.6077006100022,54101.6452512 2025-10-05,12:48:44.000,278,11045823,-795,0,1759668523,13335.098514279998,448.12933622999844,54101.6801868 2025-10-05,12:48:45.000,278,11045764,-795,0,1759668524,13334.950315460002,448.22097492000466,54101.52647016 2025-10-05,12:48:46.000,278,11045808,-795,0,1759668525,13335.031151179988,448.25622057000146,54101.62428984 2025-10-05,12:48:47.000,278,11045834,-795,0,1759668526,13334.869479740002,448.1716310100019,54101.65922544001 2025-10-05,12:48:48.000,278,11045808,-795,0,1759668527,13334.869479740002,448.0235992800008,54101.84787768 2025-10-05,12:48:49.000,278,11045793,-795,0,1759668528,13334.667390440001,447.78392886000074,54101.92473600001 2025-10-05,12:48:50.000,278,11045772,-795,0,1759668529,13334.539400549991,447.5583566999994,54101.952684480006 2025-10-05,12:48:51.000,278,11045749,-795,0,1759668530,13334.42488328,447.3468828000041,54101.8898004 2025-10-05,12:48:52.000,278,11045817,-795,0,1759668531,13334.41814696999,447.22704759000044,54101.74307088 2025-10-05,12:48:53.000,278,11045733,-795,0,1759668532,13334.32383863,447.2129493300017,54101.70813528001 2025-10-05,12:48:54.000,278,11045810,-795,0,1759668533,13334.36425649,447.3962267099996,54101.736083760006 2025-10-05,12:48:55.000,278,11045804,-795,0,1759668534,13334.3036297,447.6288480000003,54101.41467624 2025-10-05,12:48:56.000,278,11045816,-795,0,1759668535,13334.600027339991,447.8403219000029,54101.65922544001 2025-10-05,12:48:57.000,278,11045837,-795,0,1759668536,13334.822325569992,447.8262236400042,54101.70813528001 2025-10-05,12:48:58.000,278,11045755,-795,0,1759668537,13335.058096419998,447.7416340800046,54101.77800648001 2025-10-05,12:48:59.000,278,11045757,-795,0,1759668538,13335.125459519993,447.7275358199986,54101.6452512 2025-10-05,12:49:00.000,278,11045805,-795,0,1759668539,13334.983997009993,447.58655322000413,54101.32384368001 2025-10-05,12:49:01.000,278,11045732,-795,0,1759668540,13334.667390440001,447.5090127900039,54101.2958952 2025-10-05,12:49:02.000,278,11045759,-795,0,1759668541,13334.168903499994,447.3186862799994,54101.2958952 2025-10-05,12:49:03.000,278,11045791,-795,0,1759668542,13333.764724899993,447.35393193000345,54101.163139920005 2025-10-05,12:49:04.000,278,11045826,-795,0,1759668543,13333.562635599992,447.47376713999984,54100.79282256 2025-10-05,12:49:05.000,278,11045798,-795,0,1759668544,13333.387491540001,447.55130757000006,54100.60417032001 2025-10-05,12:49:06.000,278,11045787,-795,0,1759668545,13333.21908378999,447.53720931000134,54100.61814456 2025-10-05,12:49:07.000,278,11045731,-795,0,1759668546,13333.07762127999,447.57245495999814,54100.64609304 2025-10-05,12:49:08.000,278,11045770,-795,0,1759668547,13332.89574090999,447.4173740999977,54100.52032488 2025-10-05,12:49:09.000,278,11045771,-795,0,1759668548,13332.633024819988,447.4103249699983,54100.45045368 2025-10-05,12:49:10.000,278,11045801,-795,0,1759668549,13332.343363489992,447.3327845399981,54100.17096888 2025-10-05,12:49:11.000,278,11045822,-795,0,1759668550,13332.134537879996,447.55130757000006,54100.156994640005 2025-10-05,12:49:12.000,278,11045782,-795,0,1759668551,13332.282736699992,447.84737103000225,54100.254814320004 2025-10-05,12:49:13.000,278,11045778,-795,0,1759668552,13332.370308730002,447.93196059000184,54100.23385296 2025-10-05,12:49:14.000,278,11045788,-795,0,1759668553,13332.309681940002,447.8685184200003,54100.1430204 2025-10-05,12:49:15.000,278,11045777,-795,0,1759668554,13332.053702159996,447.76278147000266,54099.61199928 2025-10-05,12:49:16.000,278,11045819,-795,0,1759668555,13331.90550334,447.66409365000436,54099.584050800004 2025-10-05,12:49:17.000,278,11045707,-795,0,1759668556,13331.629314629994,447.4667180100005,54099.56308944 2025-10-05,12:49:18.000,278,11045773,-795,0,1759668557,13331.575424149989,447.198851070003,54099.47924400001 2025-10-05,12:49:19.000,278,11045806,-795,0,1759668558,13331.68320511,447.16360541999893,54099.43033416001 2025-10-05,12:49:20.000,278,11045760,-795,0,1759668559,13331.952657509995,447.1142615100034,54099.22770768 2025-10-05,12:49:21.000,278,11045777,-795,0,1759668560,13332.222109909992,446.9239349999989,54099.22770768 2025-10-05,12:49:22.000,278,11045792,-795,0,1759668561,13332.377045039997,446.76885413999844,54099.26264328001 2025-10-05,12:49:23.000,278,11045743,-795,0,1759668562,13332.370308730002,446.613773279998,54099.2346948 2025-10-05,12:49:24.000,278,11045810,-795,0,1759668563,13332.363572419992,446.3670537299986,54099.22770768 2025-10-05,12:49:25.000,278,11045804,-795,0,1759668564,13332.276000389997,446.0568920099977,54098.913287280004 2025-10-05,12:49:26.000,278,11045813,-795,0,1759668565,13332.403990279992,445.8877128899985,54099.13687512 2025-10-05,12:49:27.000,278,11045779,-795,0,1759668566,13332.572398029988,445.96525331999874,54099.31155312001 2025-10-05,12:49:28.000,278,11045802,-795,0,1759668567,13332.801432569999,445.9582041899994,54099.57007656 2025-10-05,12:49:29.000,278,11045784,-795,0,1759668568,13333.06414866,445.9582041899994,54099.67488336001 2025-10-05,12:49:30.000,278,11045778,-795,0,1759668569,13333.387491540001,446.12738330999855,54099.47225688 2025-10-05,12:49:31.000,278,11045725,-795,0,1759668570,13333.643471319992,446.2613167800009,54099.535140960004 2025-10-05,12:49:32.000,278,11045721,-795,0,1759668571,13333.987023129994,446.4163976400014,54099.67488336001 2025-10-05,12:49:33.000,278,11045852,-795,0,1759668572,13334.3036297,446.6560680600014,54099.653922000005 2025-10-05,12:49:34.000,278,11045801,-795,0,1759668573,13334.33731124999,446.76885413999844,54099.56308944 2025-10-05,12:49:35.000,278,11045823,-795,0,1759668574,13333.973550509989,446.740657620001,54099.01809408 2025-10-05,12:49:36.000,278,11045799,-795,0,1759668575,13333.791670139988,446.86049283000466,54099.367450080004 2025-10-05,12:49:37.000,278,11045777,-795,0,1759668576,13333.374018919996,446.867541960004,54099.42334704 2025-10-05,12:49:38.000,278,11045807,-795,0,1759668577,13333.03720341999,446.8745910900034,54099.33251448 2025-10-05,12:49:39.000,278,11045740,-795,0,1759668578,13332.882268289999,447.01557368999784,54099.33251448 2025-10-05,12:49:40.000,278,11045745,-795,0,1759668579,13333.04393973,447.10721238000406,54099.17181072001 2025-10-05,12:49:41.000,278,11045786,-795,0,1759668580,13333.400964159991,447.2199984600011,54099.33950160001 2025-10-05,12:49:42.000,278,11045787,-795,0,1759668581,13333.663680249992,447.2622932400045,54099.46526976 2025-10-05,12:49:43.000,278,11045784,-795,0,1759668582,13333.717570729998,447.2552441099979,54099.73776744 2025-10-05,12:49:44.000,278,11045805,-795,0,1759668583,13333.562635599992,447.31163715,54099.751741680004 2025-10-05,12:49:45.000,278,11045842,-795,0,1759668584,13333.05741234999,447.20590020000236,54099.46526976 2025-10-05,12:49:46.000,278,11045816,-795,0,1759668585,13332.767751019994,447.2481949799985,54099.63994776 2025-10-05,12:49:47.000,278,11045774,-795,0,1759668586,13332.356836109997,447.2199984600011,54099.66090912 2025-10-05,12:49:48.000,278,11045764,-795,0,1759668587,13331.95939381999,447.22704759000044,54099.59802504001 2025-10-05,12:49:49.000,278,11045803,-795,0,1759668588,13331.568687839994,447.1706545499983,54099.57007656 2025-10-05,12:49:50.000,278,11045816,-795,0,1759668589,13331.285762819993,447.1847528100043,54099.35347584 2025-10-05,12:49:51.000,278,11045857,-795,0,1759668590,13331.433961639988,447.37507932000153,54099.40238568 2025-10-05,12:49:52.000,278,11045788,-795,0,1759668591,13331.790986069995,447.5654058299988,54099.584050800004 2025-10-05,12:49:53.000,278,11045761,-755,0,1759668592,13331.76404083,447.6711427800037,54099.64693488001 2025-10-05,12:49:54.000,278,11045807,-795,0,1759668593,13331.541742599999,447.94605885000055,54099.66090912 2025-10-05,12:49:55.000,278,11045818,-795,0,1759668594,13331.204927099992,448.45359620999807,54099.18578496 2025-10-05,12:49:56.000,278,11045855,-795,0,1759668595,13331.049991970001,449.0880179099986,54099.33251448 2025-10-05,12:49:57.000,278,11045763,-795,0,1759668596,13330.692967539995,449.2994918100012,54099.304566 2025-10-05,12:49:58.000,278,11045739,-795,0,1759668597,13330.241634769998,449.24309876999905,54099.33950160001 2025-10-05,12:49:59.000,278,11045814,-795,0,1759668598,13329.716202589996,448.99637921999965,54099.304566 2025-10-05,12:50:00.000,278,11045810,-795,0,1759668599,13329.23792457999,448.56638229000237,54099.080978160004 2025-10-05,12:50:01.000,278,11045843,-795,0,1759668600,13328.948263249993,448.10818884000037,54098.94123576 2025-10-05,12:50:02.000,278,11045799,-795,0,1759668601,13329.035835279989,447.6922901700018,54099.00411984001 2025-10-05,12:50:03.000,278,11045750,-795,0,1759668602,13329.170561479994,447.4949145299979,54098.864377440004 2025-10-05,12:50:04.000,278,11045813,-795,0,1759668603,13329.25813350999,447.45261975000176,54098.73162216 2025-10-05,12:50:05.000,278,11045806,-795,0,1759668604,13329.029098969993,447.45261975000176,54098.34733056 2025-10-05,12:50:06.000,278,11045778,-795,0,1759668605,13328.928054319993,447.4667180100005,54098.4661116 2025-10-05,12:50:07.000,278,11045828,-795,0,1759668606,13328.685547159992,447.3962267099996,54098.41720176 2025-10-05,12:50:08.000,278,11045774,-795,0,1759668607,13328.604711439992,447.37507932000153,54098.59187976001 2025-10-05,12:50:09.000,278,11045805,-795,0,1759668608,13328.463248929991,447.3609810600028,54098.528995680004 2025-10-05,12:50:10.000,278,11045807,-795,0,1759668609,13328.375676899996,447.5583566999994,54098.48707296 2025-10-05,12:50:11.000,278,11045773,-795,0,1759668610,13328.355467969996,447.6711427800037,54098.29842072 2025-10-05,12:50:12.000,278,11045724,-795,0,1759668611,13328.483457859991,447.99540276000334,54098.50104720001 2025-10-05,12:50:13.000,278,11045804,-795,0,1759668612,13328.820273359997,448.5311366399983,54098.61284112 2025-10-05,12:50:14.000,278,11045797,-795,0,1759668613,13329.069516829994,448.8060527100024,54098.56393128 2025-10-05,12:50:15.000,278,11045777,-795,0,1759668614,13328.921318009998,448.7214631500028,54098.30540784001 2025-10-05,12:50:16.000,278,11045774,-795,0,1759668615,13329.123407309999,448.5945788099998,54098.45912448 2025-10-05,12:50:17.000,278,11045787,-795,0,1759668616,13329.48043173999,448.50294012000086,54098.5359828 2025-10-05,12:50:18.000,278,11045784,-795,0,1759668617,13329.823983549992,448.4606453400047,54098.55694416 2025-10-05,12:50:19.000,278,11045791,-795,0,1759668618,13329.911555580002,448.3831049100045,54098.480085840005 2025-10-05,12:50:20.000,278,11045813,-795,0,1759668619,13329.763356759991,448.4817927300028,54098.18662680001 2025-10-05,12:50:21.000,278,11045740,-795,0,1759668620,13329.743147829991,448.45359620999807,54098.23553664001 2025-10-05,12:50:22.000,278,11045812,-795,0,1759668621,13329.884610339992,448.4817927300028,54098.29842072 2025-10-05,12:50:23.000,278,11045801,-795,0,1759668622,13329.844192479992,448.43949794999935,54098.38925328 2025-10-05,12:50:24.000,278,11045825,-795,0,1759668623,13329.695993659996,448.31966274000297,54098.29842072 2025-10-05,12:50:25.000,278,11045787,-795,0,1759668624,13329.40633233,448.0870414500023,54098.242523760004 2025-10-05,12:50:26.000,278,11045776,-795,0,1759668625,13329.41980494999,447.988353630004,54098.382266160006 2025-10-05,12:50:27.000,278,11045760,-795,0,1759668626,13329.42654126,447.79802711999946,54098.62681536 2025-10-05,12:50:28.000,278,11045773,-795,0,1759668627,13329.3861234,447.5231110500026,54098.54296992001 2025-10-05,12:50:29.000,278,11045766,-795,0,1759668628,13329.291815059994,447.27639150000323,54098.65476384 2025-10-05,12:50:30.000,278,11045772,-795,0,1759668629,13329.184034099999,447.1142615100034,54098.51502144 2025-10-05,12:50:31.000,278,11045811,-795,0,1759668630,13329.116670999989,446.91688586999953,54098.382266160006 2025-10-05,12:50:32.000,278,11045804,-795,0,1759668631,13329.056044209989,446.7054119700042,54098.64078960001 2025-10-05,12:50:33.000,278,11045821,-795,0,1759668632,13329.123407309999,446.409348510002,54098.864377440004 2025-10-05,12:50:34.000,278,11045816,-795,0,1759668633,13329.190770409994,446.17672722000134,54098.745596400004 2025-10-05,12:50:35.000,278,11045704,-795,0,1759668634,13329.21771564999,445.97935158000473,54098.549957040006 2025-10-05,12:50:36.000,278,11045826,-795,0,1759668635,13329.56800377,445.81722158999764,54098.75258352 2025-10-05,12:50:37.000,278,11045785,-795,0,1759668636,13330.127117499993,446.0498428799983,54098.68271232 2025-10-05,12:50:38.000,278,11045803,-795,0,1759668637,13330.82095742999,446.8886893500021,54098.6757252 2025-10-05,12:50:39.000,278,11045818,-795,0,1759668638,13331.332916990003,447.51606192000327,54098.87835168001 2025-10-05,12:50:40.000,278,11045794,-795,0,1759668639,13331.454170569988,447.8262236400042,54098.89232592 2025-10-05,12:50:41.000,278,11045771,-795,0,1759668640,13331.204927099992,447.9249114600025,54098.85739032001 2025-10-05,12:50:42.000,278,11045798,-795,0,1759668641,13330.78053956999,447.84737103000225,54098.73162216 2025-10-05,12:50:43.000,278,11045793,-795,0,1759668642,13330.275316319989,447.74868321000395,54098.80149336 2025-10-05,12:50:44.000,278,11045829,-795,0,1759668643,13329.803774619992,447.5654058299988,54098.73162216 2025-10-05,12:50:45.000,278,11045831,-795,0,1759668644,13329.271606129994,447.3680301900022,54098.48707296 2025-10-05,12:50:46.000,278,11045814,-795,0,1759668645,13329.136879929989,447.15655628999957,54098.52200856001 2025-10-05,12:50:47.000,278,11045802,-795,0,1759668646,13328.981944799998,446.91688586999953,54098.480085840005 2025-10-05,12:50:48.000,278,11045830,-795,0,1759668647,13329.103198379999,446.79705066000315,54098.55694416 2025-10-05,12:50:49.000,278,11045831,-795,0,1759668648,13329.150352549994,446.627871540004,54098.57091840001 2025-10-05,12:50:50.000,278,11045785,-795,0,1759668649,13329.184034099999,446.4798398100029,54098.51502144 2025-10-05,12:50:51.000,278,11045782,-795,0,1759668650,13329.136879929989,446.33885721000115,54098.22854952 2025-10-05,12:50:52.000,278,11045717,-795,0,1759668651,13328.954999559988,446.1837763500007,54098.3263692 2025-10-05,12:50:53.000,278,11045783,-795,0,1759668652,13328.773119190002,446.07803940000304,54098.312394960005 2025-10-05,12:50:54.000,278,11045806,-795,0,1759668653,13328.604711439992,446.09213766000175,54098.2215624 2025-10-05,12:50:55.000,278,11045831,-795,0,1759668654,13328.28810487,446.14148157000454,54097.83028368001 2025-10-05,12:50:56.000,278,11045808,-795,0,1759668655,13328.18706022,446.4798398100029,54097.858232160004 2025-10-05,12:50:57.000,278,11045787,-795,0,1759668656,13328.355467969996,446.9239349999989,54097.85124504001 2025-10-05,12:50:58.000,278,11045814,-795,0,1759668657,13328.416094759996,447.3821284500009,54097.739451120004 2025-10-05,12:50:59.000,278,11045812,-795,0,1759668658,13328.510403100001,447.79802711999946,54097.571760240004 2025-10-05,12:51:00.000,278,11045825,-795,0,1759668659,13328.537348339996,447.84737103000225,54097.33419816 2025-10-05,12:51:01.000,278,11045813,-795,0,1759668660,13328.719228709997,447.55130757000006,54097.3132368 2025-10-05,12:51:02.000,278,11045799,-795,0,1759668661,13328.901109079998,447.2129493300017,54097.383108 2025-10-05,12:51:03.000,278,11045744,-795,0,1759668662,13328.786591809992,446.8252471800006,54097.28528832 2025-10-05,12:51:04.000,278,11045759,-795,0,1759668663,13328.685547159992,446.6419698000027,54097.51586328001 2025-10-05,12:51:05.000,278,11045813,-795,0,1759668664,13328.28810487,446.4798398100029,54097.28528832 2025-10-05,12:51:06.000,278,11045836,-795,0,1759668665,13328.011916159994,446.3106606900037,54097.355159520004 2025-10-05,12:51:07.000,278,11045723,-795,0,1759668666,13327.614473870002,446.0850885300024,54097.36913376001 2025-10-05,12:51:08.000,278,11045801,-795,0,1759668667,13327.27092206,445.93000767000194,54097.22939136001 2025-10-05,12:51:09.000,278,11045812,-795,0,1759668668,13326.96105179999,445.8524672400017,54097.14554592 2025-10-05,12:51:10.000,278,11045820,-795,0,1759668669,13326.651181539994,445.6409933399991,54096.96388080001 2025-10-05,12:51:11.000,278,11045822,-795,0,1759668670,13326.523191649998,445.507059870004,54096.921958080005 2025-10-05,12:51:12.000,278,11045789,-795,0,1759668671,13326.563609509998,445.43656857000315,54096.97785504 2025-10-05,12:51:13.000,278,11045794,-795,0,1759668672,13326.496246410003,445.4647650900006,54096.96388080001 2025-10-05,12:51:14.000,278,11045795,-795,0,1759668673,13326.348047589992,445.5423055200008,54096.62849904001 2025-10-05,12:51:15.000,278,11045795,-795,0,1759668674,13326.193112460001,445.65509159999783,54096.586576320005 2025-10-05,12:51:16.000,278,11045820,-795,0,1759668675,13326.509719029993,446.14148157000454,54096.69138312 2025-10-05,12:51:17.000,278,11045770,-795,0,1759668676,13327.055360139995,446.68426457999885,54096.72631872001 2025-10-05,12:51:18.000,278,11045797,-795,0,1759668677,13327.809826859993,447.4314723600037,54096.921958080005 2025-10-05,12:51:19.000,278,11045807,-795,0,1759668678,13328.38241320999,447.9813045000046,54096.94990656 2025-10-05,12:51:20.000,278,11045844,-795,0,1759668679,13328.40935845,448.22097492000466,54096.921958080005 2025-10-05,12:51:21.000,278,11045793,-795,0,1759668680,13328.16011497999,448.228024050004,54096.82413840001 2025-10-05,12:51:22.000,278,11045844,-795,0,1759668681,13327.931080439994,448.19277839999995,54096.7892028 2025-10-05,12:51:23.000,278,11045779,-795,0,1759668682,13327.607737559993,447.9813045000046,54096.586576320005 2025-10-05,12:51:24.000,278,11045776,-795,0,1759668683,13327.223767889991,447.7557323400033,54096.37696272 2025-10-05,12:51:25.000,278,11045815,-795,0,1759668684,13326.94084286999,447.4244232300043,54096.18831048 2025-10-05,12:51:26.000,278,11045809,-795,0,1759668685,13327.00146965999,447.27639150000323,54096.24420744001 2025-10-05,12:51:27.000,278,11045819,-795,0,1759668686,13326.94084286999,447.0014754299991,54096.11145216 2025-10-05,12:51:28.000,278,11045818,-795,0,1759668687,13326.86000714999,446.79705066000315,54096.37696272 2025-10-05,12:51:29.000,278,11045820,-795,0,1759668688,13326.651181539994,446.5432819800044,54096.4747824 2025-10-05,12:51:30.000,278,11045796,-795,0,1759668689,13326.502982719998,446.3177098200031,54096.48875664001 2025-10-05,12:51:31.000,278,11045816,-795,0,1759668690,13326.469301169993,446.00754810000217,54096.46080816001 2025-10-05,12:51:32.000,278,11045784,-795,0,1759668691,13326.354783900002,445.78197594000085,54096.07651656001 2025-10-05,12:51:33.000,278,11045731,-795,0,1759668692,13326.348047589992,445.63394420999975,54096.15337488001 2025-10-05,12:51:34.000,278,11045833,-795,0,1759668693,13326.442355929998,445.65509159999783,54096.39792408 2025-10-05,12:51:35.000,278,11045796,-795,0,1759668694,13326.267211869992,445.53525639000145,54095.99267112 2025-10-05,12:51:36.000,278,11045836,-795,0,1759668695,13326.496246410003,445.54935465000017,54096.4049112 2025-10-05,12:51:37.000,278,11045837,-795,0,1759668696,13326.671390469994,445.58460030000424,54096.516705120004 2025-10-05,12:51:38.000,278,11045779,-795,0,1759668697,13326.833061909994,445.74673029000405,54096.684396000004 2025-10-05,12:51:39.000,278,11045730,-795,0,1759668698,13327.06883276,445.8242707200043,54096.77522856001 2025-10-05,12:51:40.000,278,11045812,-795,0,1759668699,13327.2305042,445.84541811000236,54096.71234448 2025-10-05,12:51:41.000,278,11045791,-795,0,1759668700,13327.358494089996,445.81722158999764,54096.90099672 2025-10-05,12:51:42.000,278,11045796,-795,0,1759668701,13327.385439329992,445.95115506,54097.05471336 2025-10-05,12:51:43.000,278,11045811,-795,0,1759668702,13327.452802430002,446.0145972300015,54097.22240424 2025-10-05,12:51:44.000,278,11045814,-755,0,1759668703,13327.513429220002,446.0991867900011,54097.27131408 2025-10-05,12:51:45.000,278,11045808,-795,0,1759668704,13327.614473870002,445.8595163700011,54097.12458456 2025-10-05,12:51:46.000,278,11045821,-795,0,1759668705,13327.621210179997,445.8242707200043,54097.51586328001 2025-10-05,12:51:47.000,278,11045740,-795,0,1759668706,13327.318076229996,445.94410593000066,54097.72547688 2025-10-05,12:51:48.000,278,11045799,-795,0,1759668707,13326.90716132,446.12738330999855,54097.73246400001 2025-10-05,12:51:49.000,278,11045844,-795,0,1759668708,13326.496246410003,446.21902200000477,54097.641631440005 2025-10-05,12:51:50.000,278,11045824,-795,0,1759668709,13326.199848769997,446.3459063400005,54097.543811760006 2025-10-05,12:51:51.000,278,11045824,-795,0,1759668710,13325.997759469996,446.4939380700016,54097.43201784 2025-10-05,12:51:52.000,278,11045812,-795,0,1759668711,13325.82935172,446.6067241499986,54097.29926256001 2025-10-05,12:51:53.000,278,11045815,-795,0,1759668712,13325.937132679996,446.94508239000425,54097.27830120001 2025-10-05,12:51:54.000,278,11045838,-795,0,1759668713,13326.273948180002,447.14245803000085,54097.03375200001 2025-10-05,12:51:55.000,278,11045777,-795,0,1759668714,13326.482773789998,446.9732789100017,54096.37696272 2025-10-05,12:51:56.000,278,11045833,-795,0,1759668715,13326.792644049994,446.8040997900025,54096.43984680001 2025-10-05,12:51:57.000,278,11045782,-795,0,1759668716,13326.92063393999,446.5150854599997,54096.37696272 2025-10-05,12:51:58.000,278,11045805,-795,0,1759668717,13326.96778811,446.282464169999,54096.29311728001 2025-10-05,12:51:59.000,278,11045822,-795,0,1759668718,13326.90716132,446.0004989700028,54096.22324608001 2025-10-05,12:52:00.000,278,11045827,-795,0,1759668719,13326.806116669999,445.74673029000405,54096.132413520005 2025-10-05,12:52:01.000,278,11045815,-795,0,1759668720,13326.75896249999,445.4013229199991,54096.06952944 2025-10-05,12:52:02.000,278,11045804,-795,0,1759668721,13326.92063393999,445.04181729000265,54095.94376128 2025-10-05,12:52:03.000,278,11045772,-795,0,1759668722,13327.378703019996,444.78099948000454,54096.12542640001 2025-10-05,12:52:04.000,278,11045831,-795,0,1759668723,13327.621210179997,444.8232942600007,54096.11843928 2025-10-05,12:52:05.000,278,11045860,-795,0,1759668724,13327.702045899998,444.94312947000435,54095.8808772 2025-10-05,12:52:06.000,278,11045801,-795,0,1759668725,13327.816563169989,445.16165249999904,54095.94376128 2025-10-05,12:52:07.000,278,11045785,-795,0,1759668726,13327.735727449988,445.17575075999775,54095.97170976 2025-10-05,12:52:08.000,278,11045793,-795,0,1759668727,13327.762672689998,445.1123085900035,54096.09747792 2025-10-05,12:52:09.000,278,11045827,-795,0,1759668728,13327.702045899998,444.97837512000115,54096.11145216 2025-10-05,12:52:10.000,278,11045812,-795,0,1759668729,13327.809826859993,445.2109964100018,54096.15337488001 2025-10-05,12:52:11.000,278,11045811,-795,0,1759668730,13328.34199534999,445.90886028000386,54095.92279992 2025-10-05,12:52:12.000,278,11045790,-755,0,1759668731,13329.210979339994,446.76885413999844,54096.12542640001 2025-10-05,12:52:13.000,278,11045816,-795,0,1759668732,13329.972182370002,447.3468828000041,54096.29311728001 2025-10-05,12:52:14.000,278,11045819,-795,0,1759668733,13330.181007979998,447.60065148000285,54096.32805288 2025-10-05,12:52:15.000,278,11045799,-795,0,1759668734,13330.066490709993,447.48786539999855,54095.964722640005 2025-10-05,12:52:16.000,278,11045836,-795,0,1759668735,13330.046281779993,447.27639150000323,54096.28613016 2025-10-05,12:52:17.000,278,11045802,-795,0,1759668736,13330.046281779993,447.0085245599985,54096.36298848001 2025-10-05,12:52:18.000,278,11045828,-795,0,1759668737,13329.830719860001,446.74770675000036,54096.28613016 2025-10-05,12:52:19.000,278,11045806,-795,0,1759668738,13329.48716805,446.53623284999776,54096.20927184 2025-10-05,12:52:20.000,278,11045822,-795,0,1759668739,13329.103198379999,446.2613167800009,54095.9507484 2025-10-05,12:52:21.000,278,11045814,-795,0,1759668740,13328.981944799998,446.09213766000175,54095.89485144 2025-10-05,12:52:22.000,278,11045796,-795,0,1759668741,13328.914581700003,445.95115506,54095.95773552001 2025-10-05,12:52:23.000,278,11045818,-795,0,1759668742,13328.773119190002,445.7890250700002,54095.866902960006 2025-10-05,12:52:24.000,278,11045781,-795,0,1759668743,13328.550820960001,445.5775511700049,54095.73414768 2025-10-05,12:52:25.000,278,11045784,-795,0,1759668744,13328.274632249995,445.4224703100044,54095.40575304001 2025-10-05,12:52:26.000,278,11045792,-795,0,1759668745,13328.13990604999,445.4647650900006,54095.580431040005 2025-10-05,12:52:27.000,278,11045761,-795,0,1759668746,13327.836772099989,445.68328812000254,54095.60837952 2025-10-05,12:52:28.000,278,11045803,-795,0,1759668747,13327.506692909992,446.04279374999896,54095.58741816 2025-10-05,12:52:29.000,278,11045789,-795,0,1759668748,13327.446066119992,446.4798398100029,54095.59440528 2025-10-05,12:52:30.000,278,11045776,-795,0,1759668749,13327.890662579994,446.95918065000296,54095.58741816 2025-10-05,12:52:31.000,278,11045848,-795,0,1759668750,13328.739437639997,447.4596688800011,54095.73414768 2025-10-05,12:52:32.000,278,11045774,-795,0,1759668751,13329.594949009996,448.0235992800008,54096.11145216 2025-10-05,12:52:33.000,278,11045800,-795,0,1759668752,13329.911555580002,448.46769447000406,54096.11843928 2025-10-05,12:52:34.000,278,11045769,-795,0,1759668753,13329.749884140001,448.7567087999996,54096.2302332 2025-10-05,12:52:35.000,278,11045755,-795,0,1759668754,13329.46695912,448.88359314000263,54096.12542640001 2025-10-05,12:52:36.000,278,11045832,-795,0,1759668755,13329.116670999989,448.8201509700011,54096.20927184 2025-10-05,12:52:37.000,278,11045780,-795,0,1759668756,13328.773119190002,448.5452349000043,54096.36298848001 2025-10-05,12:52:38.000,278,11045819,-795,0,1759668757,13328.40262213999,448.1152379699997,54096.39792408 2025-10-05,12:52:39.000,278,11045782,-795,0,1759668758,13328.011916159994,447.64999538999837,54096.418885440005 2025-10-05,12:52:40.000,278,11045797,-795,0,1759668759,13327.755936379988,447.1847528100043,54096.33504 2025-10-05,12:52:41.000,278,11045777,-795,0,1759668760,13327.843508409998,446.79705066000315,54096.36298848001 2025-10-05,12:52:42.000,278,11045817,-795,0,1759668761,13327.951289369994,446.32475895000243,54096.300104400005 2025-10-05,12:52:43.000,278,11045778,-795,0,1759668762,13327.931080439994,445.79607419999957,54096.43984680001 2025-10-05,12:52:44.000,278,11045737,-795,0,1759668763,13327.789617929993,445.2955859700014,54096.36298848001 2025-10-05,12:52:45.000,278,11045800,-795,0,1759668764,13327.580792319997,444.92903120999836,54096.16734912 2025-10-05,12:52:46.000,278,11045801,-795,0,1759668765,13327.540374459997,444.74575383000047,54096.25818168 2025-10-05,12:52:47.000,278,11045822,-795,0,1759668766,13327.378703019996,444.6964099199977,54096.13940064 2025-10-05,12:52:48.000,278,11045780,-795,0,1759668767,13327.291130990001,444.5765747100013,54096.20927184 2025-10-05,12:52:49.000,278,11045801,-795,0,1759668768,13327.21029527,444.35805167999933,54096.15337488001 2025-10-05,12:52:50.000,278,11045766,-795,0,1759668769,13327.19008634,444.2805112499991,54095.98568400001 2025-10-05,12:52:51.000,278,11045746,-795,0,1759668770,13327.14293216999,444.5624764500026,54095.811005999996 2025-10-05,12:52:52.000,278,11045735,-795,0,1759668771,13327.776145309988,445.23919292999926,54095.85292872 2025-10-05,12:52:53.000,278,11045796,-795,0,1759668772,13328.759646569997,446.2683659100003,54096.013632480004 2025-10-05,12:52:54.000,278,11045789,-795,0,1759668773,13329.803774619992,447.3327845399981,54096.15337488001 2025-10-05,12:52:55.000,278,11045777,-795,0,1759668774,13330.295525249989,448.27736795999954,54096.04158096 2025-10-05,12:52:56.000,278,11045782,-795,0,1759668775,13330.62560444,448.8060527100024,54096.2651688 2025-10-05,12:52:57.000,278,11045782,-795,0,1759668776,13330.531296099995,448.890642270002,54096.46080816001 2025-10-05,12:52:58.000,278,11045786,-795,0,1759668777,13330.079963329998,448.6791683699994,54096.46080816001 2025-10-05,12:52:59.000,278,11045748,-795,0,1759668778,13329.48043173999,448.3478592600004,54096.467795280005 2025-10-05,12:53:00.000,278,11045789,-795,0,1759668779,13328.988681109993,447.8403219000029,54096.22324608001 2025-10-05,12:53:01.000,278,11045775,-795,0,1759668780,13328.604711439992,447.32573540999874,54096.29311728001 2025-10-05,12:53:02.000,278,11045785,-795,0,1759668781,13328.36894059,446.73360849000164,54096.32805288 2025-10-05,12:53:03.000,278,11045805,-795,0,1759668782,13328.274632249995,446.1978746099994,54096.39792408 2025-10-05,12:53:04.000,278,11045816,-795,0,1759668783,13328.16011497999,445.6057476900023,54096.314078639996 2025-10-05,12:53:05.000,278,11045811,-795,0,1759668784,13327.917607819989,445.17575075999775,54096.15337488001 2025-10-05,12:53:06.000,278,11045789,-795,0,1759668785,13327.897398889989,444.9501786000037,54096.300104400005 2025-10-05,12:53:07.000,278,11045764,-795,0,1759668786,13327.97823460999,444.78099948000454,54096.516705120004 2025-10-05,12:53:08.000,278,11045788,-795,0,1759668787,13328.16685129,444.7246064400024,54096.64247328 2025-10-05,12:53:09.000,278,11045849,-795,0,1759668788,13328.11969711999,444.7880486100039,54096.7892028 2025-10-05,12:53:10.000,278,11045800,-795,0,1759668789,13327.937816749989,444.8373925199994,54096.76824144 2025-10-05,12:53:11.000,278,11045776,-795,0,1759668790,13327.654891730002,444.7880486100039,54096.81016416 2025-10-05,12:53:12.000,278,11045798,-795,0,1759668791,13327.890662579994,444.6964099199977,54097.20144288001 2025-10-05,12:53:13.000,278,11045795,-795,0,1759668792,13327.897398889989,444.47083776000363,54097.28528832 2025-10-05,12:53:14.000,278,11045749,-795,0,1759668793,13327.944553059999,444.32280603000254,54097.27830120001 2025-10-05,12:53:15.000,278,11045736,-795,0,1759668794,13327.668364349993,444.2805112499991,54096.90099672 2025-10-05,12:53:16.000,278,11045820,-795,0,1759668795,13327.728991139993,444.2664129900004,54097.089648960005 2025-10-05,12:53:17.000,278,11045789,-795,0,1759668796,13327.722254829998,444.11133212999994,54097.28528832 2025-10-05,12:53:18.000,278,11045784,-795,0,1759668797,13327.749200069993,443.90690736000397,54097.50188904 2025-10-05,12:53:19.000,278,11045772,-795,0,1759668798,13327.648155419993,443.76592476000224,54097.60669584 2025-10-05,12:53:20.000,278,11045836,-795,0,1759668799,13327.601001249997,443.9492021400001,54097.557786 2025-10-05,12:53:21.000,278,11045865,-795,0,1759668800,13327.681836969998,444.43559210999956,54097.58573448001 2025-10-05,12:53:22.000,278,11045823,-795,0,1759668801,13328.052334019994,444.95722773000307,54097.68355416001 2025-10-05,12:53:23.000,278,11045779,-795,0,1759668802,13328.22747808,445.22509467000054,54097.59970872 2025-10-05,12:53:24.000,278,11045788,-795,0,1759668803,13328.436303689996,445.3449298800042,54097.55079888 2025-10-05,12:53:25.000,278,11045823,-795,0,1759668804,13328.36894059,445.43656857000315,54097.39708224001 2025-10-05,12:53:26.000,278,11045836,-755,0,1759668805,13328.40935845,445.57050203999825,54097.29227544 2025-10-05,12:53:27.000,278,11045819,-795,0,1759668806,13328.315050109995,445.73263202999806,54097.34817240001 2025-10-05,12:53:28.000,278,11045826,-795,0,1759668807,13328.24768701,445.838368980003,54097.43900496 2025-10-05,12:53:29.000,278,11045857,-795,0,1759668808,13328.173587599995,445.78197594000085,54097.58573448001 2025-10-05,12:53:30.000,278,11045825,-795,0,1759668809,13328.32178641999,445.5141090000034,54097.63464432001 2025-10-05,12:53:31.000,278,11045773,-795,0,1759668810,13328.510403100001,445.1968981500031,54097.62067008 2025-10-05,12:53:32.000,278,11045761,-795,0,1759668811,13328.705756089992,445.1475542400003,54097.760412480005 2025-10-05,12:53:33.000,278,11045839,-795,0,1759668812,13328.699019779997,445.3590281400029,54098.0119488 2025-10-05,12:53:34.000,278,11045792,-795,0,1759668813,13328.530612030001,445.4788633499993,54098.1516912 2025-10-05,12:53:35.000,278,11045806,-795,0,1759668814,13327.99844353999,445.53525639000145,54098.08880712001 2025-10-05,12:53:36.000,278,11045788,-795,0,1759668815,13327.789617929993,445.45066683000186,54098.25649800001 2025-10-05,12:53:37.000,278,11045827,-795,0,1759668816,13327.776145309988,445.50001074000465,54098.49406008 2025-10-05,12:53:38.000,278,11045773,-795,0,1759668817,13327.789617929993,445.492961609998,54098.52200856001 2025-10-05,12:53:39.000,278,11045803,-795,0,1759668818,13327.661628039998,445.4436177000025,54098.45912448 2025-10-05,12:53:40.000,278,11045847,-795,0,1759668819,13327.580792319997,445.2814877100027,54098.40322752001 2025-10-05,12:53:41.000,278,11045749,-795,0,1759668820,13327.479747669997,445.1687016299984,54098.37527904001 2025-10-05,12:53:42.000,278,11045787,-795,0,1759668821,13327.493220290002,445.07706293999945,54098.312394960005 2025-10-05,12:53:43.000,278,11045822,-795,0,1759668822,13327.648155419993,445.10525946000416,54098.34034344 2025-10-05,12:53:44.000,278,11045798,-795,0,1759668823,13327.715518519988,445.07706293999945,54097.94906472001 2025-10-05,12:53:45.000,278,11045803,-795,0,1759668824,13327.883926269998,444.9995225099992,54098.12374272 2025-10-05,12:53:46.000,278,11045799,-795,0,1759668825,13327.850244719993,444.9713259900018,54098.33335632001 2025-10-05,12:53:47.000,278,11045757,-795,0,1759668826,13327.621210179997,444.9360803399977,54098.34733056 2025-10-05,12:53:48.000,278,11045825,-795,0,1759668827,13327.264185749991,444.8726381700035,54098.2215624 2025-10-05,12:53:49.000,278,11045826,-795,0,1759668828,13326.92063393999,444.78099948000454,54098.22854952 2025-10-05,12:53:50.000,278,11045820,-795,0,1759668829,13326.550136889993,444.5624764500026,54098.025923040004 2025-10-05,12:53:51.000,278,11045807,-795,0,1759668830,13326.321102349997,444.3157569000032,54097.99098744 2025-10-05,12:53:52.000,278,11045801,-795,0,1759668831,13326.401938069997,444.25936386000103,54098.10278136 2025-10-05,12:53:53.000,278,11045807,-795,0,1759668832,13326.428883309993,444.50608341000043,54098.00496168 2025-10-05,12:53:54.000,278,11045822,-795,0,1759668833,13326.577082129988,445.16165249999904,54097.879193520006 2025-10-05,12:53:55.000,278,11045817,-795,0,1759668834,13326.79938035999,445.93000767000194,54097.53682464001 2025-10-05,12:53:56.000,278,11045820,-795,0,1759668835,13327.466275049992,446.867541960004,54097.711502640006 2025-10-05,12:53:57.000,278,11045784,-795,0,1759668836,13328.011916159994,447.62179887000093,54097.81630944 2025-10-05,12:53:58.000,278,11045793,-795,0,1759668837,13328.422831069991,448.35490838999976,54097.78137384001 2025-10-05,12:53:59.000,278,11045789,-795,0,1759668838,13328.510403100001,448.71441402000346,54097.522850400004 2025-10-05,12:54:00.000,278,11045790,-795,0,1759668839,13328.571029890001,448.91178966000007,54097.60669584 2025-10-05,12:54:01.000,278,11045823,-795,0,1759668840,13328.315050109995,448.890642270002,54097.425030720005 2025-10-05,12:54:02.000,278,11045817,-795,0,1759668841,13327.877189959989,448.763757929999,54097.12458456 2025-10-05,12:54:03.000,278,11045793,-795,0,1759668842,13327.331548850001,448.50294012000086,54097.11759744 2025-10-05,12:54:04.000,278,11045820,-795,0,1759668843,13326.81958928999,448.27736795999954,54097.03375200001 2025-10-05,12:54:05.000,278,11045841,-795,0,1759668844,13326.240266629997,447.8896658099984,54096.7193316 2025-10-05,12:54:06.000,278,11045796,-795,0,1759668845,13325.96407791999,447.55130757000006,54096.88702248 2025-10-05,12:54:07.000,278,11045819,-795,0,1759668846,13325.70809814,447.0508193400019,54096.82413840001 2025-10-05,12:54:08.000,278,11045780,-795,0,1759668847,13325.72157075999,446.7054119700042,54096.95689368 2025-10-05,12:54:09.000,278,11045771,-795,0,1759668848,13325.66768028,446.28951329999836,54096.970867920005 2025-10-05,12:54:10.000,278,11045774,-795,0,1759668849,13325.55989931999,446.04279374999896,54096.69138312 2025-10-05,12:54:11.000,278,11045804,-795,0,1759668850,13325.586844559999,445.7044355100006,54096.86606112001 2025-10-05,12:54:12.000,278,11045763,-795,0,1759668851,13325.68788921,445.4295194400038,54096.7892028 2025-10-05,12:54:13.000,278,11045775,-795,0,1759668852,13325.84282433999,445.0841120699988,54096.93593232 2025-10-05,12:54:14.000,278,11045822,-795,0,1759668853,13325.98428684999,444.83034339000005,54096.94990656 2025-10-05,12:54:15.000,278,11045818,-795,0,1759668854,13325.977550539996,444.6611642700009,54096.684396000004 2025-10-05,12:54:16.000,278,11045804,-795,0,1759668855,13325.80914279,444.73165557000175,54096.82413840001 2025-10-05,12:54:17.000,278,11045817,-795,0,1759668856,13325.815879099995,444.8232942600007,54096.84509976001 2025-10-05,12:54:18.000,278,11045769,-795,0,1759668857,13325.72830707,444.76690121999854,54096.7193316 2025-10-05,12:54:19.000,278,11045777,-795,0,1759668858,13325.70136182999,444.66821340000024,54096.586576320005 2025-10-05,12:54:20.000,278,11045807,-795,0,1759668859,13325.465590979999,444.5624764500026,54096.23722032 2025-10-05,12:54:21.000,278,11045770,-795,0,1759668860,13325.378018949988,444.38624820000405,54096.24420744001 2025-10-05,12:54:22.000,278,11045789,-795,0,1759668861,13325.283710609998,444.35805167999933,54096.314078639996 2025-10-05,12:54:23.000,278,11045770,-795,0,1759668862,13325.122039169997,444.27346211999975,54096.10446504001 2025-10-05,12:54:24.000,278,11045809,-795,0,1759668863,13325.081621309997,444.27346211999975,54096.29311728001 2025-10-05,12:54:25.000,278,11045761,-795,0,1759668864,13324.805432599991,444.23821647000295,54095.95773552001 2025-10-05,12:54:26.000,278,11045800,-795,0,1759668865,13324.75154212,444.27346211999975,54096.11145216 2025-10-05,12:54:27.000,278,11045744,-795,0,1759668866,13324.62355222999,444.21001994999824,54096.132413520005 2025-10-05,12:54:28.000,278,11045816,-795,0,1759668867,13324.46188078999,444.12543038999866,54096.15337488001 2025-10-05,12:54:29.000,278,11045824,-795,0,1759668868,13324.387781379999,443.9562512699995,54096.181323360004 2025-10-05,12:54:30.000,278,11045774,-795,0,1759668869,13324.205901009998,443.8716617099999,54095.99267112 2025-10-05,12:54:31.000,278,11045849,-795,0,1759668870,13324.145274219998,443.84346519000246,54095.99965824 2025-10-05,12:54:32.000,278,11045813,-795,0,1759668871,13324.158746839988,443.82936693000374,54096.2302332 2025-10-05,12:54:33.000,278,11045819,-795,0,1759668872,13324.010548019993,443.7588756300029,54096.29311728001 2025-10-05,12:54:34.000,278,11045791,-795,0,1759668873,13323.909503369992,443.56854911999835,54096.32805288 2025-10-05,12:54:35.000,278,11045813,-795,0,1759668874,13323.61310573,443.45576304000133,54095.9507484 2025-10-05,12:54:36.000,278,11045789,-795,0,1759668875,13323.40428011999,443.561499989999,54095.964722640005 2025-10-05,12:54:37.000,278,11045738,-795,0,1759668876,13323.559215249996,444.47083776000363,54096.300104400005 2025-10-05,12:54:38.000,278,11045756,-795,0,1759668877,13324.064438499998,445.66214073000447,54096.481769519996 2025-10-05,12:54:39.000,278,11045771,-795,0,1759668878,13324.455144479994,446.30361156000436,54096.314078639996 2025-10-05,12:54:40.000,278,11045778,-795,0,1759668879,13325.014258210002,446.4939380700016,54096.44683392 2025-10-05,12:54:41.000,278,11045802,-795,0,1759668880,13325.034467140002,446.42344677000074,54096.369975600006 2025-10-05,12:54:42.000,278,11045785,-795,0,1759668881,13324.74480580999,446.21902200000477,54096.33504 2025-10-05,12:54:43.000,278,11045769,-795,0,1759668882,13324.280000419989,445.9159094100032,54096.13940064 2025-10-05,12:54:44.000,278,11045838,-795,0,1759668883,13323.781513479997,445.63394420999975,54096.00664536001 2025-10-05,12:54:45.000,278,11045807,-795,0,1759668884,13323.101146169989,445.32378248999885,54095.52453408001 2025-10-05,12:54:46.000,278,11045813,-795,0,1759668885,13322.744121739997,445.0559155500014,54095.580431040005 2025-10-05,12:54:47.000,278,11045756,-795,0,1759668886,13322.488141959991,444.7034590500043,54095.4965856 2025-10-05,12:54:48.000,278,11045779,-795,0,1759668887,13322.360152069996,444.3932973300034,54095.55248256001 2025-10-05,12:54:49.000,278,11045805,-795,0,1759668888,13322.057018119995,444.0619882200044,54095.23107504 2025-10-05,12:54:50.000,278,11045819,-795,0,1759668889,13321.94250084999,443.8082195399984,54095.31492048001 2025-10-05,12:54:51.000,278,11045748,-795,0,1759668890,13321.834719889994,443.4769104299994,54095.22408792 2025-10-05,12:54:52.000,278,11045833,-795,0,1759668891,13321.612421659993,443.3147804399996,54094.91665464 2025-10-05,12:54:53.000,278,11045767,-795,0,1759668892,13321.417068670002,443.1949452300032,54094.89569328 2025-10-05,12:54:54.000,278,11045782,-795,0,1759668893,13321.19477044,443.28658392000216,54094.937616 2025-10-05,12:54:55.000,278,11045758,-795,0,1759668894,13320.74343766999,443.38527174000046,54094.3437108 2025-10-05,12:54:56.000,278,11045846,-795,0,1759668895,13320.729965049999,443.73067910999816,54094.839796320004 2025-10-05,12:54:57.000,278,11045764,-795,0,1759668896,13320.77038291,444.04788995999843,54094.92364176 2025-10-05,12:54:58.000,278,11045755,-795,0,1759668897,13320.837746009995,444.5131325399998,54094.937616 2025-10-05,12:54:59.000,278,11045750,-795,0,1759668898,13320.93205435,444.84444164999877,54094.84678344 2025-10-05,12:55:00.000,278,11045850,-795,0,1759668899,13320.8310097,444.81624513000133,54094.574285760005 2025-10-05,12:55:01.000,278,11045789,-795,0,1759668900,13320.79059184,444.5977220999994,54094.525375920006 2025-10-05,12:55:02.000,278,11045809,-795,0,1759668901,13320.736701359994,444.37214993999805,54094.525375920006 2025-10-05,12:55:03.000,278,11045801,-795,0,1759668902,13320.70301980999,444.2523147300017,54094.56729864001 2025-10-05,12:55:04.000,278,11045825,-795,0,1759668903,13320.642393019989,444.132479519998,54094.53935016 2025-10-05,12:55:05.000,278,11045796,-795,0,1759668904,13320.514403129993,443.90690736000397,54094.29480096 2025-10-05,12:55:06.000,278,11045796,-795,0,1759668905,13320.615447779994,443.87871083999926,54094.44153048 2025-10-05,12:55:07.000,278,11045735,-795,0,1759668906,13320.635656709994,443.892809099998,54094.406594880005 2025-10-05,12:55:08.000,278,11045768,-795,0,1759668907,13320.534612059993,443.9351038800014,54094.2039684 2025-10-05,12:55:09.000,278,11045780,-795,0,1759668908,13320.588502539998,443.9562512699995,54094.4834532 2025-10-05,12:55:10.000,278,11045781,-795,0,1759668909,13320.662601949989,443.86461258000054,54094.58826 2025-10-05,12:55:11.000,278,11045807,-795,0,1759668910,13320.79059184,443.76592476000224,54094.455504720005 2025-10-05,12:55:12.000,278,11045808,-795,0,1759668911,13321.120671029996,443.80117040999903,54094.58826 2025-10-05,12:55:13.000,278,11045828,-795,0,1759668912,13321.632630589993,443.90690736000397,54094.909667520005 2025-10-05,12:55:14.000,278,11045827,-795,0,1759668913,13321.908819299999,444.1042830000006,54095.07037128001 2025-10-05,12:55:15.000,278,11045770,-795,0,1759668914,13321.827983579999,444.40034646000277,54094.7978736 2025-10-05,12:55:16.000,278,11045813,-795,0,1759668915,13321.760620479989,444.7246064400024,54095.175178080004 2025-10-05,12:55:17.000,278,11045798,-795,0,1759668916,13321.504640699997,444.92903120999836,54095.30094624 2025-10-05,12:55:18.000,278,11045823,-795,0,1759668917,13321.235188300001,445.1123085900035,54095.41972728 2025-10-05,12:55:19.000,278,11045788,-795,0,1759668918,13320.98594482999,445.0065716399986,54095.47562424001 2025-10-05,12:55:20.000,278,11045811,-795,0,1759668919,13320.70301980999,444.6752625299996,54095.38479168001 2025-10-05,12:55:21.000,278,11045802,-795,0,1759668920,13320.628920399999,444.38624820000405,54095.50357272001 2025-10-05,12:55:22.000,278,11045832,-795,0,1759668921,13320.292104899992,444.63296775000344,54095.363830320006 2025-10-05,12:55:23.000,278,11045768,-795,0,1759668922,13319.968762019991,445.5634529099989,54095.028448560006 2025-10-05,12:55:24.000,278,11045757,-795,0,1759668923,13320.002443569996,446.5080363300003,54094.51838880001 2025-10-05,12:55:25.000,278,11045762,-795,0,1759668924,13320.325786449997,446.7265593600023,54094.42755624001 2025-10-05,12:55:26.000,278,11045822,-795,0,1759668925,13320.709756119999,446.5573802400031,54094.44153048 2025-10-05,12:55:27.000,278,11045803,-755,0,1759668926,13321.02636268999,446.1837763500007,54094.238904000005 2025-10-05,12:55:28.000,278,11045815,-795,0,1759668927,13321.349705569992,445.86656550000043,54094.16204568001 2025-10-05,12:55:29.000,278,11045825,-795,0,1759668928,13321.578740110002,445.6127968200017,54094.03627752 2025-10-05,12:55:30.000,278,11045812,-795,0,1759668929,13321.632630589993,445.45066683000186,54093.92448360001 2025-10-05,12:55:31.000,278,11045827,-795,0,1759668930,13321.605685349998,445.2180455400012,54093.60307608 2025-10-05,12:55:32.000,278,11045771,-795,0,1759668931,13321.504640699997,445.1334559800016,54093.59608896 2025-10-05,12:55:33.000,278,11045758,-795,0,1759668932,13321.423804979997,445.2462420599986,54093.46333368001 2025-10-05,12:55:34.000,278,11045804,-795,0,1759668933,13321.518113320002,445.45066683000186,54093.69390864 2025-10-05,12:55:35.000,278,11045770,-795,0,1759668934,13321.457486530002,445.4013229199991,54093.686921520006 2025-10-05,12:55:36.000,278,11045817,-795,0,1759668935,13321.309287709992,445.2462420599986,54094.00832904 2025-10-05,12:55:37.000,278,11045796,-795,0,1759668936,13320.88490017999,445.1193577200029,54093.80570256001 2025-10-05,12:55:38.000,278,11045770,-795,0,1759668937,13320.662601949989,444.9995225099992,54094.11313584001 2025-10-05,12:55:39.000,278,11045808,-795,0,1759668938,13320.271895969992,444.8232942600007,54094.08518736 2025-10-05,12:55:40.000,278,11045781,-795,0,1759668939,13319.81382689,444.5977220999994,54094.00832904 2025-10-05,12:55:41.000,278,11045791,-795,0,1759668940,13319.409648289999,444.27346211999975,54093.81268968 2025-10-05,12:55:42.000,278,11045780,-795,0,1759668941,13319.099778030002,444.43559210999956,54093.8196768 2025-10-05,12:55:43.000,278,11045777,-795,0,1759668942,13319.295131019993,444.9854242500005,54093.784741200005 2025-10-05,12:55:44.000,278,11045805,-795,0,1759668943,13319.423120909989,445.3942737899997,54093.56115336001 2025-10-05,12:55:45.000,278,11045749,-795,0,1759668944,13319.207558989998,445.2955859700014,54093.03711936001 2025-10-05,12:55:46.000,278,11045805,-795,0,1759668945,13319.012205999992,445.1123085900035,54093.065067840005 2025-10-05,12:55:47.000,278,11045714,-795,0,1759668946,13318.65518157,444.8655890400041,54092.61789216 2025-10-05,12:55:48.000,278,11045771,-795,0,1759668947,13318.36552023999,444.6118203599981,54092.53404672001 2025-10-05,12:55:49.000,278,11045811,-795,0,1759668948,13318.149958319998,444.4073955900021,54092.394304320005 2025-10-05,12:55:50.000,278,11045782,-795,0,1759668949,13317.968077949998,444.33690429000126,54092.31045888 2025-10-05,12:55:51.000,278,11045801,-795,0,1759668950,13317.819879130002,444.1606760400027,54092.05193544001 2025-10-05,12:55:52.000,278,11045760,-795,0,1759668951,13317.779461270002,444.1818234300008,54092.07988392001 2025-10-05,12:55:53.000,278,11045780,-795,0,1759668952,13317.867033299997,444.1818234300008,54092.14975512001 2025-10-05,12:55:54.000,278,11045777,-795,0,1759668953,13318.035441049993,444.33690429000126,54092.18469072 2025-10-05,12:55:55.000,278,11045756,-795,0,1759668954,13318.251002969999,444.68231165999896,54091.96110288001 2025-10-05,12:55:56.000,278,11045764,-795,0,1759668955,13318.789907769991,445.32378248999885,54092.42923992 2025-10-05,12:55:57.000,278,11045722,-795,0,1759668956,13319.140195890002,445.83131985000364,54092.70872472 2025-10-05,12:55:58.000,278,11045801,-795,0,1759668957,13319.221031609988,445.9370568000013,54092.86942848001 2025-10-05,12:55:59.000,278,11045803,-795,0,1759668958,13319.295131019993,445.79607419999957,54093.16987464 2025-10-05,12:56:00.000,278,11045780,-795,0,1759668959,13319.416384599994,445.507059870004,54093.27468144001 2025-10-05,12:56:01.000,278,11045795,-795,0,1759668960,13319.64541913999,445.1193577200029,54093.32359128001 2025-10-05,12:56:02.000,278,11045777,-795,0,1759668961,13319.759936409995,444.809196000002,54093.20481024001 2025-10-05,12:56:03.000,278,11045770,-795,0,1759668962,13319.638682829995,444.54837819000386,54093.25372008001 2025-10-05,12:56:04.000,278,11045822,-795,0,1759668963,13319.234504229993,444.35100255,54093.21179736 2025-10-05,12:56:05.000,278,11045832,-795,0,1759668964,13318.742753599996,444.2452656000023,54092.86244136 2025-10-05,12:56:06.000,278,11045762,-795,0,1759668965,13318.560873229995,444.3087077700038,54092.96026104001 2025-10-05,12:56:07.000,278,11045783,-795,0,1759668966,13318.459828579995,444.3651008099987,54092.848467120006 2025-10-05,12:56:08.000,278,11045723,-795,0,1759668967,13318.480037509995,444.43559210999956,54093.07904208 2025-10-05,12:56:09.000,278,11045834,-795,0,1759668968,13318.35204762,444.477886890003,54093.00917088001 2025-10-05,12:56:10.000,278,11045769,-795,0,1759668969,13318.149958319998,444.4637886300043,54093.00917088001 2025-10-05,12:56:11.000,278,11045754,-795,0,1759668970,13318.089331529998,444.3651008099987,54092.72269896001 2025-10-05,12:56:12.000,278,11045773,-795,0,1759668971,13318.136485699994,444.22411821000424,54092.897376960005 2025-10-05,12:56:13.000,278,11045814,-795,0,1759668972,13318.257739279994,444.09018474000186,54093.00917088001 2025-10-05,12:56:14.000,278,11045816,-795,0,1759668973,13318.4733012,444.27346211999975,54093.04410648 2025-10-05,12:56:15.000,278,11045824,-795,0,1759668974,13318.64844525999,444.76690121999854,54092.729686080005 2025-10-05,12:56:16.000,278,11045806,-795,0,1759668975,13319.018942310002,445.4436177000025,54093.16987464 2025-10-05,12:56:17.000,278,11045783,-795,0,1759668976,13319.133459579993,445.8031233299989,54093.28865568 2025-10-05,12:56:18.000,278,11045767,-795,0,1759668977,13318.75622622,445.71853376999934,54093.39346248001 2025-10-05,12:56:19.000,278,11045778,-795,0,1759668978,13318.210585109999,445.38722466000036,54093.41442384 2025-10-05,12:56:20.000,278,11045812,-795,0,1759668979,13317.51674518,444.9995225099992,54093.183848880006 2025-10-05,12:56:21.000,278,11045798,-795,0,1759668980,13317.06541240999,444.59067297,54093.19782312 2025-10-05,12:56:22.000,278,11045787,-795,0,1759668981,13316.681442740002,444.27346211999975,54093.23974584 2025-10-05,12:56:23.000,278,11045774,-795,0,1759668982,13316.472617129992,444.04084082999907,54093.20481024001 2025-10-05,12:56:24.000,278,11045808,-795,0,1759668983,13316.398517720001,443.90690736000397,54093.0510936 2025-10-05,12:56:25.000,278,11045833,-795,0,1759668984,13316.378308790001,443.71658084999945,54092.70173760001 2025-10-05,12:56:26.000,278,11045788,-795,0,1759668985,13316.438935580001,443.71658084999945,54092.9113512 2025-10-05,12:56:27.000,278,11045717,-795,0,1759668986,13316.593870709992,443.8082195399984,54093.0510936 2025-10-05,12:56:28.000,278,11045826,-795,0,1759668987,13316.836377869993,443.82936693000374,54093.03013224 2025-10-05,12:56:29.000,278,11045810,-795,0,1759668988,13317.23382016,443.8857599699986,54093.14891328 2025-10-05,12:56:30.000,278,11045763,-795,0,1759668989,13317.604317209996,443.90690736000397,54093.14891328 2025-10-05,12:56:31.000,278,11045845,-795,0,1759668990,13317.826615439997,443.9351038800014,54093.27468144001 2025-10-05,12:56:32.000,278,11045819,-795,0,1759668991,13318.075858909993,443.9210056200027,54093.55416624 2025-10-05,12:56:33.000,278,11045816,-795,0,1759668992,13318.237530349994,444.09018474000186,54093.665960160004 2025-10-05,12:56:34.000,278,11045781,-795,0,1759668993,13318.399201789995,444.71050818000367,54093.71487 2025-10-05,12:56:35.000,278,11045788,-795,0,1759668994,13318.50698274999,445.0982103300048,54093.330578400004 2025-10-05,12:56:36.000,278,11045805,-795,0,1759668995,13318.749489909991,445.2109964100018,54093.54717912 2025-10-05,12:56:37.000,278,11045780,-795,0,1759668996,13318.890952419992,444.99247337999986,54093.59608896 2025-10-05,12:56:38.000,278,11045813,-795,0,1759668997,13319.045887549997,444.5413290600045,54093.498269280004 2025-10-05,12:56:39.000,278,11045834,-795,0,1759668998,13319.167141129998,444.0831356100025,54093.58211472 2025-10-05,12:56:40.000,278,11045808,-795,0,1759668999,13319.247976849998,443.7377282400048,54093.51224352001 2025-10-05,12:56:41.000,278,11045799,-795,0,1759669000,13319.207558989998,443.65313867999794,54093.35852688 2025-10-05,12:56:42.000,278,11045768,-795,0,1759669001,13319.328812569998,443.8223178000044,54093.365514 2025-10-05,12:56:43.000,278,11045723,-795,0,1759669002,13319.261449469988,444.0549390899978,54092.84148000001 2025-10-05,12:56:44.000,278,11045762,-795,0,1759669003,13319.423120909989,444.25936386000103,54093.1209648 2025-10-05,12:56:45.000,278,11045770,-795,0,1759669004,13319.429857219999,444.23821647000295,54092.74366032 2025-10-05,12:56:46.000,278,11045801,-795,0,1759669005,13319.901398919996,444.32280603000254,54092.97423528 2025-10-05,12:56:47.000,278,11045770,-795,0,1759669006,13320.554820989993,444.8726381700035,54093.113977680005 2025-10-05,12:56:48.000,278,11045772,-795,0,1759669007,13321.302551399996,445.4788633499993,54093.54019200001 2025-10-05,12:56:49.000,278,11045777,-795,0,1759669008,13321.511377009992,445.8031233299989,54093.53320488 2025-10-05,12:56:50.000,278,11045784,-715,0,1759669009,13321.524849629997,445.9582041899994,54093.89653512001 2025-10-05,12:56:51.000,278,11045784,-795,0,1759669010,13321.282342469996,445.88066375999915,54093.79172832 2025-10-05,12:56:52.000,278,11045747,-795,0,1759669011,13321.161088889996,445.6480424699985,54094.07820024 2025-10-05,12:56:53.000,278,11045810,-795,0,1759669012,13321.04657161999,445.3590281400029,54094.21794264 2025-10-05,12:56:54.000,278,11045847,-795,0,1759669013,13321.05330793,445.0347681600033,54094.357685040006 2025-10-05,12:56:55.000,278,11045834,-795,0,1759669014,13321.019626379995,444.97837512000115,54094.189994160006 2025-10-05,12:56:56.000,278,11045815,-795,0,1759669015,13321.033099,445.01362076999794,54094.56729864001 2025-10-05,12:56:57.000,278,11045811,-795,0,1759669016,13321.060044239995,445.253291189998,54094.77691224 2025-10-05,12:56:58.000,278,11045783,-795,0,1759669017,13320.88490017999,445.9229585400026,54094.88171904001 2025-10-05,12:56:59.000,278,11045755,-795,0,1759669018,13320.87142756,446.50098720000096,54094.84678344 2025-10-05,12:57:00.000,278,11045819,-675,0,1759669019,13320.92531803999,446.7195102300029,54094.7978736 2025-10-05,12:57:01.000,278,11045773,-795,0,1759669020,13321.09372579,446.6067241499986,54094.94460312 2025-10-05,12:57:02.000,278,11045823,-795,0,1759669021,13321.221715679996,446.4163976400014,54095.09133264 2025-10-05,12:57:03.000,278,11045826,-795,0,1759669022,13321.383387119997,446.3106606900037,54095.23806216001 2025-10-05,12:57:04.000,278,11045781,-795,0,1759669023,13321.497904390002,446.2613167800009,54095.293959120005 2025-10-05,12:57:05.000,278,11045819,-795,0,1759669024,13321.417068670002,446.0639411400043,54095.31492048001 2025-10-05,12:57:06.000,278,11045780,-795,0,1759669025,13321.551794869993,445.81722158999764,54095.636328 2025-10-05,12:57:07.000,278,11045756,-795,0,1759669026,13321.747147859998,445.38722466000036,54095.83196736 2025-10-05,12:57:08.000,278,11045752,-795,0,1759669027,13322.00986395,445.02771903000394,54096.27215592001 2025-10-05,12:57:09.000,278,11045822,-795,0,1759669028,13322.16479907999,444.83034339000005,54096.586576320005 2025-10-05,12:57:10.000,278,11045835,-795,0,1759669029,13322.32647051999,444.7387047000011,54096.76824144 2025-10-05,12:57:11.000,278,11045799,-795,0,1759669030,13322.25237111,444.63296775000344,54096.88702248 2025-10-05,12:57:12.000,278,11045841,-795,0,1759669031,13322.15132646,444.71755731000303,54097.06170048001 2025-10-05,12:57:13.000,278,11045805,-795,0,1759669032,13321.929028229999,444.7739503499979,54097.27131408 2025-10-05,12:57:14.000,278,11045802,-795,0,1759669033,13321.733675239993,444.92903120999836,54097.36214664 2025-10-05,12:57:15.000,278,11045759,-795,0,1759669034,13321.444013909997,445.07706293999945,54097.01279064001 2025-10-05,12:57:16.000,278,11045852,-635,0,1759669035,13321.524849629997,445.7044355100006,54097.02676488 2025-10-05,12:57:17.000,278,11045746,-795,0,1759669036,13321.854928819994,446.8040997900025,54097.187468640004 2025-10-05,12:57:18.000,278,11045771,-795,0,1759669037,13322.481405649996,447.53720931000134,54097.22939136001 2025-10-05,12:57:19.000,278,11045795,-795,0,1759669038,13322.791275909993,447.7416340800046,54097.20144288001 2025-10-05,12:57:20.000,278,11045823,-795,0,1759669039,13322.865375319998,447.5936023500035,54097.152533039996 2025-10-05,12:57:21.000,278,11045807,-795,0,1759669040,13322.676758640002,447.2340967199998,54097.13157168001 2025-10-05,12:57:22.000,278,11045829,-795,0,1759669041,13322.609395539992,446.7265593600023,54097.19445576 2025-10-05,12:57:23.000,278,11045765,-795,0,1759669042,13322.39383362,446.169678090002,54097.152533039996 2025-10-05,12:57:24.000,278,11045788,-795,0,1759669043,13322.24563479999,445.7044355100006,54097.14554592 2025-10-05,12:57:25.000,278,11045816,-795,0,1759669044,13321.98965502,445.267389450004,54096.99182928001 2025-10-05,12:57:26.000,278,11045793,-795,0,1759669045,13322.17153539,445.0065716399986,54097.1734944 2025-10-05,12:57:27.000,278,11045798,-795,0,1759669046,13322.37362469,444.8021468700026,54097.32721104001 2025-10-05,12:57:28.000,278,11045830,-795,0,1759669047,13322.798012220002,444.68231165999896,54097.6975284 2025-10-05,12:57:29.000,278,11045796,-795,0,1759669048,13323.047255689999,444.54837819000386,54097.879193520006 2025-10-05,12:57:30.000,278,11045841,-795,0,1759669049,13323.155036649994,444.4637886300043,54097.928103360005 2025-10-05,12:57:31.000,278,11045770,-795,0,1759669050,13323.195454509994,444.3651008099987,54098.13072984 2025-10-05,12:57:32.000,278,11045860,-795,0,1759669051,13323.080937239989,444.2664129900004,54098.06085864 2025-10-05,12:57:33.000,278,11045795,-795,0,1759669052,13323.000101519989,444.04084082999907,54098.06784576001 2025-10-05,12:57:34.000,278,11045820,-795,0,1759669053,13323.195454509994,443.9492021400001,54098.193613920004 2025-10-05,12:57:35.000,278,11045795,-795,0,1759669054,13323.14156402999,443.892809099998,54097.86521928 2025-10-05,12:57:36.000,278,11045760,-795,0,1759669055,13323.20219081999,443.97739866000484,54098.13072984 2025-10-05,12:57:37.000,278,11045802,-795,0,1759669056,13323.168509269999,443.8998582300046,54098.24951088 2025-10-05,12:57:38.000,278,11045754,-795,0,1759669057,13323.060728309989,443.7588756300029,54098.28444648001 2025-10-05,12:57:39.000,278,11045780,-795,0,1759669058,13322.818221150003,443.4134682599979,54097.99098744 2025-10-05,12:57:40.000,278,11045756,-795,0,1759669059,13322.757594360002,443.0046187199987,54098.0119488 2025-10-05,12:57:41.000,278,11045791,-795,0,1759669060,13322.703703879997,442.6521622200016,54098.13072984 2025-10-05,12:57:42.000,278,11045777,-795,0,1759669061,13322.649813399992,442.60281830999884,54098.193613920004 2025-10-05,12:57:43.000,278,11045759,-795,0,1759669062,13322.595922920002,442.6239657000042,54098.193613920004 2025-10-05,12:57:44.000,278,11045825,-795,0,1759669063,13322.400569929996,442.71560439000314,54098.06784576001 2025-10-05,12:57:45.000,278,11045796,-795,0,1759669064,13322.17153539,442.9341274199978,54097.6975284 2025-10-05,12:57:46.000,278,11045816,-795,0,1759669065,13322.30626158999,443.7024825900007,54097.711502640006 2025-10-05,12:57:47.000,278,11045750,-795,0,1759669066,13322.501614579996,445.048866420002,54097.73246400001 2025-10-05,12:57:48.000,278,11045841,-795,0,1759669067,13322.710440189992,446.1062359200005,54097.51586328001 2025-10-05,12:57:49.000,278,11045822,-795,0,1759669068,13322.622868159997,446.46574155000417,54097.41804360001 2025-10-05,12:57:50.000,278,11045835,-795,0,1759669069,13322.299525279996,446.43754502999946,54097.14554592 2025-10-05,12:57:51.000,278,11045823,-795,0,1759669070,13322.016600259994,446.11328504999983,54097.02676488 2025-10-05,12:57:52.000,278,11045819,-795,0,1759669071,13321.98291870999,445.6691898600038,54097.11759744 2025-10-05,12:57:53.000,278,11045828,-795,0,1759669072,13321.888610369999,445.1334559800016,54097.05471336 2025-10-05,12:57:54.000,278,11045780,-795,0,1759669073,13321.774093099993,444.68231165999896,54097.00580352 2025-10-05,12:57:55.000,278,11045788,-795,0,1759669074,13321.417068670002,444.1818234300008,54096.76125432 2025-10-05,12:57:56.000,278,11045808,-795,0,1759669075,13321.444013909997,443.92805475000205,54096.77522856001 2025-10-05,12:57:57.000,278,11045797,-795,0,1759669076,13321.437277600002,443.68133520000265,54096.817151279996 2025-10-05,12:57:58.000,278,11045812,-795,0,1759669077,13321.464222839997,443.6460895499986,54096.94291944001 2025-10-05,12:57:59.000,278,11045757,-795,0,1759669078,13321.450750219992,443.5896965100037,54096.970867920005 2025-10-05,12:58:00.000,278,11045826,-795,0,1759669079,13321.551794869993,443.49805782000476,54096.921958080005 2025-10-05,12:58:01.000,278,11045838,-795,0,1759669080,13321.747147859998,443.3288786999983,54096.93593232 2025-10-05,12:58:02.000,278,11045784,-795,0,1759669081,13322.05028181,443.117404800003,54097.13157168001 2025-10-05,12:58:03.000,278,11045796,-795,0,1759669082,13322.366888379991,442.87773438000295,54097.13157168001 2025-10-05,12:58:04.000,278,11045813,-795,0,1759669083,13322.757594360002,442.8213413400008,54097.20144288001 2025-10-05,12:58:05.000,278,11045829,-795,0,1759669084,13323.020310449989,442.82839047000016,54097.09663608 2025-10-05,12:58:06.000,278,11045789,-795,0,1759669085,13323.33018071,443.10330654000427,54097.39708224001 2025-10-05,12:58:07.000,278,11045801,-795,0,1759669086,13323.34365332999,443.37117348000174,54097.56477312001 2025-10-05,12:58:08.000,278,11045818,-795,0,1759669087,13323.3908075,443.61789303000114,54097.92111624001 2025-10-05,12:58:09.000,278,11045840,-795,0,1759669088,13323.35038964,443.82936693000374,54098.095794240005 2025-10-05,12:58:10.000,278,11045809,-795,0,1759669089,13323.215663439994,444.5413290600045,54097.97002608001 2025-10-05,12:58:11.000,278,11045798,-795,0,1759669090,13323.22239974999,445.2814877100027,54098.2914336 2025-10-05,12:58:12.000,278,11045781,-795,0,1759669091,13323.074200929994,445.9864007100041,54098.37527904001 2025-10-05,12:58:13.000,278,11045820,-795,0,1759669092,13322.899056869988,446.4304959000001,54098.598866880006 2025-10-05,12:58:14.000,278,11045774,-795,0,1759669093,13322.865375319998,446.9521315200036,54098.82245472 2025-10-05,12:58:15.000,278,11045796,-795,0,1759669094,13323.087673549999,447.31163715,54098.72463504 2025-10-05,12:58:16.000,278,11045768,-795,0,1759669095,13323.640050969996,447.642946259999,54099.12290088001 2025-10-05,12:58:17.000,278,11045815,-795,0,1759669096,13324.077911119988,447.7557323400033,54099.32552736 2025-10-05,12:58:18.000,278,11045783,-795,0,1759669097,13324.192428389993,447.8121253799982,54099.38142432001 2025-10-05,12:58:19.000,278,11045834,-795,0,1759669098,13323.990339089993,447.63589712999965,54099.40937280001 2025-10-05,12:58:20.000,278,11045817,-795,0,1759669099,13323.586160489991,447.32573540999874,54099.318540240005 2025-10-05,12:58:21.000,278,11045783,-795,0,1759669100,13323.3908075,446.8745910900034,54099.42334704 2025-10-05,12:58:22.000,278,11045832,-795,0,1759669101,13323.24934499,446.4304959000001,54099.556102320006 2025-10-05,12:58:23.000,278,11045829,-795,0,1759669102,13323.114618789994,445.81722158999764,54099.62597352001 2025-10-05,12:58:24.000,278,11045777,-795,0,1759669103,13322.959683659989,445.0841120699988,54099.584050800004 2025-10-05,12:58:25.000,278,11045778,-795,0,1759669104,13322.851902699993,444.32280603000254,54099.29059176001 2025-10-05,12:58:26.000,278,11045771,-795,0,1759669105,13322.858639009988,443.8082195399984,54099.50719248001 2025-10-05,12:58:27.000,278,11045713,-795,0,1759669106,13322.845166389998,443.4910086899981,54099.63296064 2025-10-05,12:58:28.000,278,11045809,-795,0,1759669107,13322.979892589989,443.40641912999854,54099.63296064 2025-10-05,12:58:29.000,278,11045777,-795,0,1759669108,13323.336917019995,443.357075220003,54099.62597352001 2025-10-05,12:58:30.000,278,11045833,-795,0,1759669109,13323.707414069992,443.6037947700024,54099.62597352001 2025-10-05,12:58:31.000,278,11045808,-795,0,1759669110,13324.212637319994,444.1042830000006,54099.70981896 2025-10-05,12:58:32.000,278,11045783,-795,0,1759669111,13324.414726619994,444.6188694900047,54100.09411056 2025-10-05,12:58:33.000,278,11045833,-795,0,1759669112,13324.239582559989,445.2180455400012,54100.04520072 2025-10-05,12:58:34.000,278,11045783,-795,0,1759669113,13324.044229569998,445.8031233299989,54100.17096888 2025-10-05,12:58:35.000,278,11045746,-795,0,1759669114,13323.57268787,445.99344984000345,54099.78667728 2025-10-05,12:58:36.000,278,11045800,-795,0,1759669115,13323.107882479999,446.0216463600009,54099.989303760005 2025-10-05,12:58:37.000,278,11045734,-795,0,1759669116,13322.595922920002,445.8524672400017,54100.06616208 2025-10-05,12:58:38.000,278,11045830,-795,0,1759669117,13322.21195325,445.61984595000104,54100.108084800006 2025-10-05,12:58:39.000,278,11045831,-795,0,1759669118,13321.955973469994,445.37312640000164,54100.01725224 2025-10-05,12:58:40.000,278,11045827,-795,0,1759669119,13321.666312139998,445.0206699000046,54099.66789624 2025-10-05,12:58:41.000,278,11045811,-795,0,1759669120,13321.531585939993,444.6541151400015,54099.653922000005 2025-10-05,12:58:42.000,278,11045829,-795,0,1759669121,13321.821247269989,444.3651008099987,54099.87750984 2025-10-05,12:58:43.000,278,11045833,-795,0,1759669122,13321.949237159999,444.2523147300017,54099.78667728 2025-10-05,12:58:44.000,278,11045821,-795,0,1759669123,13322.117644909995,444.2452656000023,54099.71680608001 2025-10-05,12:58:45.000,278,11045804,-795,0,1759669124,13322.259107419995,444.2311673400036,54099.38142432001 2025-10-05,12:58:46.000,278,11045820,-795,0,1759669125,13322.643077089997,444.4073955900021,54099.556102320006 2025-10-05,12:58:47.000,278,11045810,-795,0,1759669126,13322.878847939988,444.79509774000326,54099.45129552 2025-10-05,12:58:48.000,278,11045805,-795,0,1759669127,13323.134827719994,445.10525946000416,54099.61199928 2025-10-05,12:58:49.000,278,11045803,-795,0,1759669128,13323.080937239989,445.2109964100018,54099.62597352001 2025-10-05,12:58:50.000,278,11045856,-795,0,1759669129,13322.838430080003,445.1123085900035,54099.6189864 2025-10-05,12:58:51.000,278,11045810,-795,0,1759669130,13322.488141959991,444.78099948000454,54099.27661752 2025-10-05,12:58:52.000,278,11045736,-795,0,1759669131,13322.346679449991,444.4496903699983,54099.4443084 2025-10-05,12:58:53.000,278,11045801,-795,0,1759669132,13322.35341576,444.0690373500038,54099.4443084 2025-10-05,12:58:54.000,278,11045815,-795,0,1759669133,13322.629604469992,443.81526866999775,54099.38142432001 2025-10-05,12:58:55.000,278,11045817,-795,0,1759669134,13323.168509269999,443.94215301000077,54099.101939520006 2025-10-05,12:58:56.000,278,11045755,-795,0,1759669135,13323.922975989997,444.8655890400041,54099.39539856 2025-10-05,12:58:57.000,278,11045839,-795,0,1759669136,13324.845850459991,446.09213766000175,54099.64693488001 2025-10-05,12:58:58.000,278,11045833,-795,0,1759669137,13325.330864779993,447.0085245599985,54099.751741680004 2025-10-05,12:58:59.000,278,11045790,-795,0,1759669138,13325.53969038999,447.31163715,54099.85654848 2025-10-05,12:59:00.000,278,11045805,-795,0,1759669139,13325.303919539998,447.26934237000387,54099.66090912 2025-10-05,12:59:01.000,278,11045834,-795,0,1759669140,13325.061412379997,446.8886893500021,54099.7587288 2025-10-05,12:59:02.000,278,11045838,-795,0,1759669141,13324.62355222999,446.35295546999987,54099.83558712 2025-10-05,12:59:03.000,278,11045800,-795,0,1759669142,13324.172219459993,445.5634529099989,54099.76571592001 2025-10-05,12:59:04.000,278,11045803,-795,0,1759669143,13323.747831929992,444.9008346900009,54099.68187048 2025-10-05,12:59:05.000,278,11045821,-795,0,1759669144,13323.437961669995,444.4496903699983,54099.20674632 2025-10-05,12:59:06.000,278,11045850,-795,0,1759669145,13323.48511583999,444.30165864000446,54099.32552736 2025-10-05,12:59:07.000,278,11045779,-795,0,1759669146,13323.498588459996,444.0690373500038,54099.25565616 2025-10-05,12:59:08.000,278,11045781,-795,0,1759669147,13323.458170599995,443.9492021400001,54099.06700392 2025-10-05,12:59:09.000,278,11045792,-795,0,1759669148,13323.37059857,443.8998582300046,54098.96219712 2025-10-05,12:59:10.000,278,11045799,-795,0,1759669149,13323.357125949995,443.91395649000333,54098.79450624 2025-10-05,12:59:11.000,278,11045798,-795,0,1759669150,13323.458170599995,443.9703495299982,54098.73162216 2025-10-05,12:59:12.000,278,11045829,-795,0,1759669151,13323.781513479997,444.12543038999866,54098.94822288 2025-10-05,12:59:13.000,278,11045728,-795,0,1759669152,13324.212637319994,444.4496903699983,54099.00411984001 2025-10-05,12:59:14.000,278,11045845,-795,0,1759669153,13324.738069499996,444.7739503499979,54099.150849360005 2025-10-05,12:59:15.000,278,11045808,-795,0,1759669154,13324.933422490001,445.17575075999775,54098.87136456 2025-10-05,12:59:16.000,278,11045785,-795,0,1759669155,13325.250029059993,445.6127968200017,54099.248669040004 2025-10-05,12:59:17.000,278,11045763,-795,0,1759669156,13325.303919539998,445.78197594000085,54099.46526976 2025-10-05,12:59:18.000,278,11045841,-795,0,1759669157,13325.324128469998,445.8101724599983,54099.63994776 2025-10-05,12:59:19.000,278,11045839,-795,0,1759669158,13325.196138580002,445.6127968200017,54099.71680608001 2025-10-05,12:59:20.000,278,11045792,-795,0,1759669159,13325.175929650002,445.253291189998,54099.73078032 2025-10-05,12:59:21.000,278,11045783,-795,0,1759669160,13325.243292749998,444.9854242500005,54099.73776744 2025-10-05,12:59:22.000,278,11045836,-795,0,1759669161,13325.445382049998,444.63296775000344,54099.88449696001 2025-10-05,12:59:23.000,278,11045767,-795,0,1759669162,13325.74177968999,444.47083776000363,54099.86353560001 2025-10-05,12:59:24.000,278,11045779,-795,0,1759669163,13326.112276740001,444.52018166999915,54099.85654848 2025-10-05,12:59:25.000,278,11045807,-795,0,1759669164,13326.206585079992,445.0206699000046,54099.56308944 2025-10-05,12:59:26.000,278,11045809,-795,0,1759669165,13326.381729139997,445.7396811600047,54099.73078032 2025-10-05,12:59:27.000,278,11045796,-795,0,1759669166,13326.583818439998,446.4727906800035,54099.6189864 2025-10-05,12:59:28.000,278,11045863,-795,0,1759669167,13326.752226189994,446.88164022000274,54099.80763864 2025-10-05,12:59:29.000,278,11045825,-795,0,1759669168,13326.745489879999,446.9873771700004,54099.84956136 2025-10-05,12:59:30.000,278,11045823,-795,0,1759669169,13326.462564859998,446.94508239000425,54099.751741680004 2025-10-05,12:59:31.000,278,11045795,-795,0,1759669170,13326.132485670001,446.7759032699978,54099.43033416001 2025-10-05,12:59:32.000,278,11045750,-795,0,1759669171,13325.836088029995,446.4163976400014,54099.535140960004 2025-10-05,12:59:33.000,278,11045773,-795,0,1759669172,13325.66094396999,445.96525331999874,54099.52815384001 2025-10-05,12:59:34.000,278,11045785,-795,0,1759669173,13325.55989931999,445.43656857000315,54099.535140960004 2025-10-05,12:59:35.000,278,11045807,-795,0,1759669174,13325.431909429994,444.92903120999836,54099.29757888 2025-10-05,12:59:36.000,278,11045829,-795,0,1759669175,13325.465590979999,444.45673949999764,54099.318540240005 2025-10-05,12:59:37.000,278,11045788,-795,0,1759669176,13325.64073503999,443.99149692000356,54099.367450080004 2025-10-05,12:59:38.000,278,11045788,-795,0,1759669177,13325.84282433999,443.5755982499977,54099.68187048 2025-10-05,12:59:39.000,278,11045775,-795,0,1759669178,13326.03144102,443.1526504499998,54099.702831840004 2025-10-05,12:59:40.000,278,11045812,-795,0,1759669179,13326.300893419997,442.8072430800021,54099.73776744 2025-10-05,12:59:41.000,278,11045831,-795,0,1759669180,13326.812852979994,442.5887200500001,54099.6189864 2025-10-05,12:59:42.000,278,11045778,-795,0,1759669181,13327.432593500002,442.7367517800012,54099.821612880005 2025-10-05,12:59:43.000,278,11045779,-795,0,1759669182,13328.22747808,443.0539626300015,54100.23385296 2025-10-05,12:59:44.000,278,11045832,-795,0,1759669183,13328.618184059997,443.357075220003,54100.47141504 2025-10-05,12:59:45.000,278,11045820,-795,0,1759669184,13328.510403100001,443.46986130000005,54100.29673704001 2025-10-05,12:59:46.000,278,11045846,-795,0,1759669185,13328.40262213999,443.5755982499977,54100.590196080004 2025-10-05,12:59:47.000,278,11045808,-795,0,1759669186,13328.092751879994,443.58264738000435,54100.68102864001 2025-10-05,12:59:48.000,278,11045825,-795,0,1759669187,13327.695309590003,443.5121560800035,54100.63211880001 2025-10-05,12:59:49.000,278,11045777,-795,0,1759669188,13327.243976819991,443.3923208699998,54100.67404152 2025-10-05,12:59:50.000,278,11045791,-795,0,1759669189,13326.86000714999,443.1949452300032,54100.527312 2025-10-05,12:59:51.000,278,11045798,-795,0,1759669190,13326.691599399994,442.9552748100032,54100.50635064 2025-10-05,12:59:52.000,278,11045854,-795,0,1759669191,13326.698335709989,442.771997429998,54100.60417032001 2025-10-05,12:59:53.000,278,11045816,-795,0,1759669192,13326.88021607999,442.659211350001,54100.757886960004 2025-10-05,12:59:54.000,278,11045815,-795,0,1759669193,13326.785907739999,442.48298310000246,54100.71596424 2025-10-05,12:59:55.000,278,11045804,-795,0,1759669194,13326.637708919989,442.22216529000434,54100.29673704001 2025-10-05,12:59:56.000,278,11045805,-795,0,1759669195,13326.954315489995,442.0388879099992,54100.46442792001 2025-10-05,12:59:57.000,278,11045825,-795,0,1759669196,13327.14293216999,441.86265966000065,54100.21987872001 2025-10-05,12:59:58.000,278,11045817,-795,0,1759669197,13327.533638150002,442.0670844300039,54100.2128916 2025-10-05,12:59:59.000,278,11045846,-795,0,1759669198,13328.011916159994,442.6733096099997,54100.352634 2025-10-05,13:00:00.000,278,11045810,-795,0,1759669199,13328.24768701,443.5051069500041,54100.47840216 2025-10-05,13:00:01.000,278,11045807,-795,0,1759669200,13328.24095069999,444.3651008099987,54100.42949232 2025-10-05,13:00:02.000,278,11045786,-795,0,1759669201,13328.22747808,444.9995225099992,54100.23385296 2025-10-05,13:00:03.000,278,11045762,-795,0,1759669202,13328.28136855999,445.14050511000096,54100.24084008 2025-10-05,13:00:04.000,278,11045831,-795,0,1759669203,13328.01865246999,445.06296468000073,54100.17096888 2025-10-05,13:00:05.000,278,11045816,-795,0,1759669204,13327.648155419993,444.6611642700009,54099.723793200006 2025-10-05,13:00:06.000,278,11045823,-795,0,1759669205,13327.520165529997,444.35100255,54099.8286 2025-10-05,13:00:07.000,278,11045781,-795,0,1759669206,13327.264185749991,444.02674257000035,54099.67488336001 2025-10-05,13:00:08.000,278,11045778,-795,0,1759669207,13327.16314109999,443.76592476000224,54099.85654848 2025-10-05,13:00:09.000,278,11045787,-795,0,1759669208,13326.974524419995,443.5474017300003,54099.6888576 2025-10-05,13:00:10.000,278,11045775,-795,0,1759669209,13326.86674346,443.42051739000453,54099.80763864 2025-10-05,13:00:11.000,278,11045815,-795,0,1759669210,13326.617499989989,443.23724000999937,54099.46526976 2025-10-05,13:00:12.000,278,11045789,-795,0,1759669211,13326.705072019999,442.94117655000446,54099.80065152 2025-10-05,13:00:13.000,278,11045787,-795,0,1759669212,13327.00820597,442.5605235300027,54099.8984712 2025-10-05,13:00:14.000,278,11045808,-795,0,1759669213,13327.459538739997,442.1939687699996,54099.989303760005 2025-10-05,13:00:15.000,278,11045843,-795,0,1759669214,13327.601001249997,441.86970879,54099.821612880005 2025-10-05,13:00:16.000,278,11045824,-795,0,1759669215,13327.755936379988,441.8485614000019,54100.09411056 2025-10-05,13:00:17.000,278,11045823,-795,0,1759669216,13327.964761989999,441.94724922000023,54100.26180144 2025-10-05,13:00:18.000,278,11045812,-795,0,1759669217,13328.025388779999,442.1516739900035,54100.34564688001 2025-10-05,13:00:19.000,278,11045799,-795,0,1759669218,13328.20053283999,442.35609875999944,54100.33167264 2025-10-05,13:00:20.000,278,11045795,-795,0,1759669219,13328.49019417,442.6380639600029,54100.205904480004 2025-10-05,13:00:21.000,278,11045829,-795,0,1759669220,13328.995417419988,443.1949452300032,54100.33865976 2025-10-05,13:00:23.000,278,11045832,-795,0,1759669222,13330.167535359993,444.81624513000133,54100.84871952001 2025-10-05,13:00:24.000,278,11045785,-715,0,1759669223,13330.241634769998,445.18984902000375,54101.07929448 2025-10-05,13:00:25.000,278,11045806,-795,0,1759669224,13330.120381189998,445.40837204999843,54101.18410128001 2025-10-05,13:00:26.000,278,11045775,-795,0,1759669225,13329.702729969991,445.4647650900006,54100.88365512 2025-10-05,13:00:27.000,278,11045776,-795,0,1759669226,13329.60842163,445.3660772700023,54101.13519144001 2025-10-05,13:00:28.000,278,11045784,-795,0,1759669227,13329.473695429995,445.0700138100001,54101.051346 2025-10-05,13:00:29.000,278,11045785,-795,0,1759669228,13329.514113289995,444.9078838200003,54101.39371488001 2025-10-05,13:00:30.000,278,11045770,-755,0,1759669229,13329.574740079996,444.58362384000066,54101.31685656 2025-10-05,13:00:31.000,278,11045832,-795,0,1759669230,13329.574740079996,444.1959216899995,54101.23999824 2025-10-05,13:00:32.000,278,11045819,-795,0,1759669231,13329.60842163,443.8716617099999,54101.281920960006 2025-10-05,13:00:33.000,278,11045806,-795,0,1759669232,13329.756620449996,443.561499989999,54101.2958952 2025-10-05,13:00:34.000,278,11045805,-795,0,1759669233,13329.911555580002,443.35002609000367,54101.17711416 2025-10-05,13:00:35.000,278,11045813,-795,0,1759669234,13330.187744289993,443.27248566000344,54101.07230736 2025-10-05,13:00:36.000,278,11045812,-795,0,1759669235,13330.443724069999,443.2654365300041,54100.6670544 2025-10-05,13:00:37.000,278,11045812,-795,0,1759669236,13330.814221119996,443.3641243500024,54100.708977120004 2025-10-05,13:00:38.000,278,11045805,-795,0,1759669237,13330.955683629996,443.4416647800026,54100.61814456 2025-10-05,13:00:39.000,278,11045823,-795,0,1759669238,13331.036519349997,443.7518265000035,54100.71596424 2025-10-05,13:00:40.000,278,11045827,-795,0,1759669239,13330.962419939991,443.9703495299982,54100.75089984001 2025-10-05,13:00:41.000,278,11045788,-795,0,1759669240,13330.69970384999,444.04084082999907,54100.422505200004 2025-10-05,13:00:42.000,278,11045759,-795,0,1759669241,13330.67949491999,444.1677251700021,54100.5971832 2025-10-05,13:00:43.000,278,11045642,-795,0,1759669242,13330.84116635999,444.43559210999956,54100.422505200004 2025-10-05,13:00:44.000,278,11045849,-795,0,1759669243,13331.056728279997,444.71755731000303,54100.48538928001 2025-10-05,13:00:45.000,278,11045787,-795,0,1759669244,13331.265553889993,444.74575383000047,54100.42949232 2025-10-05,13:00:46.000,278,11045813,-795,0,1759669245,13331.198190789997,444.60477122999873,54100.1430204 2025-10-05,13:00:47.000,278,11045829,-795,0,1759669246,13331.258817579997,444.5413290600045,54100.26180144 2025-10-05,13:00:48.000,278,11045801,-795,0,1759669247,13331.252081270002,444.3791990700047,54100.51333776001 2025-10-05,13:00:49.000,278,11045810,-795,0,1759669248,13331.225136029992,444.15362691000337,54100.52032488 2025-10-05,13:00:50.000,278,11045838,-795,0,1759669249,13331.359862229998,443.81526866999775,54100.68102864001 2025-10-05,13:00:51.000,278,11045751,-795,0,1759669250,13331.535006289989,443.4769104299994,54100.56923472 2025-10-05,13:00:52.000,278,11045712,-795,0,1759669251,13331.609105699994,443.28658392000216,54100.75089984001 2025-10-05,13:00:53.000,278,11045814,-795,0,1759669252,13331.750568209995,443.3006821800009,54100.9116036 2025-10-05,13:00:54.000,278,11045789,-795,0,1759669253,13332.094120019996,443.23724000999937,54101.044358880004 2025-10-05,13:00:55.000,278,11045832,-795,0,1759669254,13332.464617069993,443.23019088,54101.17012704 2025-10-05,13:00:56.000,278,11045857,-715,0,1759669255,13332.94289508,443.2442891399987,54101.13519144001 2025-10-05,13:00:57.000,278,11045807,-795,0,1759669256,13333.299919509991,443.37117348000174,54101.54044440001 2025-10-05,13:00:58.000,278,11045829,-795,0,1759669257,13333.380755229991,443.3641243500024,54101.53345728 2025-10-05,13:00:59.000,278,11045710,-795,0,1759669258,13333.279710579991,443.357075220003,54101.79198072 2025-10-05,13:01:00.000,278,11045836,-795,0,1759669259,13333.01699448999,443.2019943600026,54101.67319968 2025-10-05,13:01:01.000,278,11045808,-795,0,1759669260,13332.862059359999,442.99052045999997,54101.72210952 2025-10-05,13:01:02.000,278,11045796,-795,0,1759669261,13332.862059359999,442.77904656000464,54101.74307088 2025-10-05,13:01:03.000,278,11045795,-795,0,1759669262,13332.91594983999,442.6944569999978,54101.903774640006 2025-10-05,13:01:04.000,278,11045810,-795,0,1759669263,13332.92268615,442.63101483000355,54101.87582616001 2025-10-05,13:01:05.000,278,11045775,-795,0,1759669264,13332.96310401,442.5887200500001,54102.050504160004 2025-10-05,13:01:06.000,278,11045830,-795,0,1759669265,13332.734069469989,442.58167092000076,54102.0295428 2025-10-05,13:01:07.000,278,11045787,-795,0,1759669266,13332.707124229993,442.5957691799995,54102.099414000004 2025-10-05,13:01:08.000,278,11045758,-795,0,1759669267,13332.774487329989,442.54642527000397,54102.17627232 2025-10-05,13:01:09.000,278,11045747,-795,0,1759669268,13332.91594983999,442.48298310000246,54102.18325944 2025-10-05,13:01:10.000,278,11045811,-795,0,1759669269,13333.26623796,442.58167092000076,54102.36492456 2025-10-05,13:01:11.000,278,11045812,-795,0,1759669270,13333.414436779996,442.81429221000144,54102.455757120006 2025-10-05,13:01:12.000,278,11045781,-795,0,1759669271,13333.30665582,443.06101176000084,54102.46973136 2025-10-05,13:01:13.000,278,11045800,-795,0,1759669272,13333.131511759995,443.2795347900028,54102.51165408 2025-10-05,13:01:14.000,278,11045803,-795,0,1759669273,13332.889004599994,443.3147804399996,54102.66537072001 2025-10-05,13:01:15.000,278,11045756,-795,0,1759669274,13332.558925409998,443.2795347900028,54102.63043512 2025-10-05,13:01:16.000,278,11045797,-795,0,1759669275,13332.228846220001,443.17379783999786,54102.26011776001 2025-10-05,13:01:17.000,278,11045782,-795,0,1759669276,13332.235582529996,443.0046187199987,54102.239156400006 2025-10-05,13:01:18.000,278,11045800,-795,0,1759669277,13332.201900979991,442.9552748100032,54102.10640112 2025-10-05,13:01:19.000,278,11045827,-795,0,1759669278,13332.121065259991,442.96232394000253,54102.14133672001 2025-10-05,13:01:20.000,278,11045794,-795,0,1759669279,13331.99981167999,442.9059309000004,54102.01556856 2025-10-05,13:01:21.000,278,11045839,-795,0,1759669280,13331.91897595999,442.8213413400008,54102.12736248 2025-10-05,13:01:22.000,278,11045860,-795,0,1759669281,13331.76404083,442.7226535200025,54102.120375360006 2025-10-05,13:01:23.000,278,11045736,-795,0,1759669282,13331.420489019998,442.7367517800012,54101.882813280004 2025-10-05,13:01:24.000,278,11045735,-715,0,1759669283,13331.097146139997,442.72970265000185,54101.8898004 2025-10-05,13:01:25.000,278,11045800,-795,0,1759669284,13330.733385399995,442.82839047000016,54101.84787768 2025-10-05,13:01:26.000,278,11045844,-795,0,1759669285,13330.39656989999,442.7578991699993,54101.55441864 2025-10-05,13:01:27.000,278,11045789,-795,0,1759669286,13330.60539551,442.68035873999906,54101.67319968 2025-10-05,13:01:28.000,278,11045828,-795,0,1759669287,13331.218399719997,442.96232394000253,54101.87582616001 2025-10-05,13:01:29.000,278,11045816,-795,0,1759669288,13331.642787249999,443.5051069500041,54101.9596716 2025-10-05,13:01:30.000,278,11045786,-795,0,1759669289,13331.83814023999,443.9492021400001,54102.267104880004 2025-10-05,13:01:31.000,278,11045752,-795,0,1759669290,13331.81793130999,444.02674257000035,54102.32300184 2025-10-05,13:01:32.000,278,11045811,-795,0,1759669291,13331.811194999995,443.7941212799997,54102.37191168 2025-10-05,13:01:33.000,278,11045824,-795,0,1759669292,13331.568687839994,443.3429769600043,54102.218195040005 2025-10-05,13:01:34.000,278,11045825,-795,0,1759669293,13331.447434259993,442.91298002999974,54102.16229808001 2025-10-05,13:01:35.000,278,11045794,-795,0,1759669294,13331.245344959993,442.6098674399982,54102.26011776001 2025-10-05,13:01:36.000,278,11045819,-795,0,1759669295,13330.861375289991,442.43363918999967,54101.72210952 2025-10-05,13:01:37.000,278,11045786,-795,0,1759669296,13330.74012170999,442.440688319999,54102.0295428 2025-10-05,13:01:38.000,278,11045808,-795,0,1759669297,13330.511087169994,442.4759339700031,54102.02255568001 2025-10-05,13:01:39.000,278,11045762,-795,0,1759669298,13330.39656989999,442.4265900600003,54101.96665872 2025-10-05,13:01:40.000,278,11045848,-795,0,1759669299,13330.369624659994,442.29265658999793,54101.79198072 2025-10-05,13:01:41.000,278,11045789,-795,0,1759669300,13330.194480599988,442.1446248600041,54101.68717392001 2025-10-05,13:01:42.000,278,11045799,-795,0,1759669301,13330.012600230002,441.9542983499996,54101.65922544001 2025-10-05,13:01:43.000,278,11045804,-795,0,1759669302,13330.005863919992,441.81331574999786,54101.68717392001 2025-10-05,13:01:44.000,278,11045794,-795,0,1759669303,13330.032809160002,441.82741401000385,54101.57538 2025-10-05,13:01:45.000,278,11045826,-795,0,1759669304,13329.972182370002,441.94020009000087,54101.65223832 2025-10-05,13:01:46.000,278,11045831,-795,0,1759669305,13329.743147829991,442.17282138000155,54101.33781792 2025-10-05,13:01:47.000,278,11045743,-795,0,1759669306,13329.911555580002,442.66626048000035,54101.49153456001 2025-10-05,13:01:48.000,278,11045765,-795,0,1759669307,13329.776829379996,443.0046187199987,54101.26794672 2025-10-05,13:01:49.000,278,11045844,-795,0,1759669308,13329.797038309996,443.28658392000216,54101.63826408001 2025-10-05,13:01:50.000,278,11045834,-795,0,1759669309,13329.66904842,443.28658392000216,54101.69416104 2025-10-05,13:01:51.000,278,11045782,-795,0,1759669310,13329.36591447,443.0328152400034,54101.6801868 2025-10-05,13:01:52.000,278,11045814,-795,0,1759669311,13328.941526939998,442.7438009100006,54101.63127696 2025-10-05,13:01:53.000,278,11045781,-795,0,1759669312,13328.618184059997,442.32085311000264,54101.60332848 2025-10-05,13:01:54.000,278,11045818,-795,0,1759669313,13328.44977631,441.94724922000023,54101.8199292 2025-10-05,13:01:55.000,278,11045794,-795,0,1759669314,13328.335259039995,441.70052967000083,54101.8199292 2025-10-05,13:01:56.000,278,11045765,-795,0,1759669315,13328.26115962999,441.5454488100004,54101.45659896 2025-10-05,13:01:57.000,278,11045782,-795,0,1759669316,13328.32178641999,441.7075788000002,54101.715122400004 2025-10-05,13:01:58.000,278,11045774,-795,0,1759669317,13328.20726915,442.07413356000325,54101.617302720006 2025-10-05,13:01:59.000,278,11045786,-795,0,1759669318,13327.843508409998,442.5393761400046,54101.498521680005 2025-10-05,13:02:00.000,278,11045794,-795,0,1759669319,13327.601001249997,442.99052045999997,54101.52647016 2025-10-05,13:02:01.000,278,11045790,-795,0,1759669320,13327.14966848,443.3006821800009,54101.33781792 2025-10-05,13:02:02.000,278,11045821,-795,0,1759669321,13326.81958928999,443.38527174000046,54101.07929448 2025-10-05,13:02:03.000,278,11045763,-795,0,1759669322,13326.604027369998,443.0328152400034,54101.10025584 2025-10-05,13:02:04.000,278,11045820,-795,0,1759669323,13326.509719029993,442.5605235300027,54101.05833312001 2025-10-05,13:02:05.000,278,11045800,-795,0,1759669324,13326.644445229998,442.0318387799998,54101.044358880004 2025-10-05,13:02:06.000,278,11045805,-795,0,1759669325,13326.8263256,441.5243014200023,54100.778848320006 2025-10-05,13:02:07.000,278,11045790,-795,0,1759669326,13327.203558959991,441.20709057000204,54100.78583544 2025-10-05,13:02:08.000,278,11045801,-795,0,1759669327,13327.473011360002,441.12250101000245,54100.93256496 2025-10-05,13:02:09.000,278,11045753,-755,0,1759669328,13327.419120879997,441.2000414400027,54101.03737176001 2025-10-05,13:02:10.000,278,11045808,-795,0,1759669329,13327.04188751999,441.2916801300016,54101.00942328 2025-10-05,13:02:11.000,278,11045766,-795,0,1759669330,13326.624236299998,441.2282379600001,54100.88365512 2025-10-05,13:02:12.000,278,11045782,-795,0,1759669331,13326.139221979996,441.1013536200044,54100.63910592 2025-10-05,13:02:13.000,278,11045761,-795,0,1759669332,13325.613789799994,440.87578146000305,54100.55526048001 2025-10-05,13:02:14.000,278,11045813,-795,0,1759669333,13325.061412379997,440.54447235000407,54100.43647944001 2025-10-05,13:02:15.000,278,11045826,-795,0,1759669334,13324.42819924,440.15677020000294,54100.087123440004 2025-10-05,13:02:16.000,278,11045790,-795,0,1759669335,13324.226109939998,440.07218064000335,54099.772703040006 2025-10-05,13:02:17.000,278,11045779,-795,0,1759669336,13324.192428389993,440.2625071500006,54099.83558712 2025-10-05,13:02:18.000,278,11045795,-795,0,1759669337,13323.922975989997,440.46693192000384,54099.63994776 2025-10-05,13:02:19.000,278,11045788,-795,0,1759669338,13323.640050969996,440.6713566899998,54099.47225688 2025-10-05,13:02:20.000,278,11045873,-795,0,1759669339,13323.417752739995,440.92512536999857,54099.29059176001 2025-10-05,13:02:21.000,278,11045813,-795,0,1759669340,13323.000101519989,441.080206229999,54099.00411984001 2025-10-05,13:02:22.000,278,11045794,-795,0,1759669341,13322.595922920002,441.1788940500046,54098.89232592 2025-10-05,13:02:23.000,278,11045789,-795,0,1759669342,13322.32647051999,441.2775818700029,54098.90630016001 2025-10-05,13:02:24.000,278,11045844,-795,0,1759669343,13321.915555609994,441.40446620999865,54098.73162216 2025-10-05,13:02:25.000,278,11045786,-795,0,1759669344,13321.619157970003,441.55249793999974,54098.68271232 2025-10-05,13:02:26.000,278,11045789,-795,0,1759669345,13321.484431769997,441.65118575999804,54098.382266160006 2025-10-05,13:02:27.000,278,11045722,-795,0,1759669346,13321.807774649998,441.8908561799981,54098.577905520004 2025-10-05,13:02:28.000,278,11045780,-795,0,1759669347,13322.467933029991,442.1164283399994,54098.815467600005 2025-10-05,13:02:29.000,278,11045819,-795,0,1759669348,13322.979892589989,442.54642527000397,54099.17879784 2025-10-05,13:02:30.000,278,11045796,-795,0,1759669349,13323.047255689999,443.17379783999786,54099.27661752 2025-10-05,13:02:31.000,278,11045802,-795,0,1759669350,13322.730649119992,443.7024825900007,54099.35347584 2025-10-05,13:02:32.000,278,11045792,-795,0,1759669351,13322.400569929996,444.0619882200044,54099.54212808 2025-10-05,13:02:33.000,278,11045776,-795,0,1759669352,13321.94250084999,444.146577780004,54099.76571592001 2025-10-05,13:02:34.000,278,11045782,-795,0,1759669353,13321.430541289992,443.87871083999926,54099.772703040006 2025-10-05,13:02:35.000,278,11045798,-795,0,1759669354,13320.80406445999,443.2513382699981,54099.69584472001 2025-10-05,13:02:36.000,278,11045773,-795,0,1759669355,13320.211269179992,442.41954093000095,54099.28360464 2025-10-05,13:02:37.000,278,11045790,-795,0,1759669356,13320.036125120001,441.6723331500034,54099.40937280001 2025-10-05,13:02:38.000,278,11045804,-795,0,1759669357,13319.962025709996,441.03791145000287,54099.25565616 2025-10-05,13:02:39.000,278,11045766,-795,0,1759669358,13320.177587630002,440.6079145199983,54099.36046296001 2025-10-05,13:02:40.000,278,11045782,-795,0,1759669359,13320.143906079997,440.2625071500006,54099.150849360005 2025-10-05,13:02:41.000,278,11045785,-795,0,1759669360,13320.332522759993,440.20611410999845,54099.26264328001 2025-10-05,13:02:42.000,278,11045811,-795,0,1759669361,13320.258423350002,440.40348975000234,54099.0600168 2025-10-05,13:02:43.000,278,11045746,-795,0,1759669362,13320.036125120001,440.6713566899998,54098.780532 2025-10-05,13:02:44.000,278,11045804,-795,0,1759669363,13319.81382689,440.76299537999876,54098.72463504 2025-10-05,13:02:45.000,278,11045840,-795,0,1759669364,13319.355757809994,440.74889712000004,54098.45213736001 2025-10-05,13:02:46.000,278,11045840,-795,0,1759669365,13319.039151240002,440.636111040003,54098.312394960005 2025-10-05,13:02:47.000,278,11045846,-795,0,1759669366,13318.857270870001,440.4951284400013,54098.431176000006 2025-10-05,13:02:48.000,278,11045792,-795,0,1759669367,13318.480037509995,440.22021237000445,54098.12374272 2025-10-05,13:02:49.000,278,11045824,-795,0,1759669368,13318.45309227,439.9523454299997,54098.47309872001 2025-10-05,13:02:50.000,278,11045783,-795,0,1759669369,13318.419410719995,439.66333110000414,54098.3962404 2025-10-05,13:02:51.000,278,11045810,-795,0,1759669370,13318.783171459996,439.8043136999986,54098.3263692 2025-10-05,13:02:52.000,278,11045800,-795,0,1759669371,13319.322076259989,440.57971800000087,54098.20060104 2025-10-05,13:02:53.000,278,11045775,-795,0,1759669372,13319.80709057999,441.67938228000276,54098.37527904001 2025-10-05,13:02:54.000,278,11045811,-795,0,1759669373,13319.80709057999,442.64511309000227,54098.605854 2025-10-05,13:02:55.000,278,11045784,-795,0,1759669374,13319.557847109994,443.06101176000084,54098.63380248 2025-10-05,13:02:56.000,278,11045757,-795,0,1759669375,13319.335548879993,442.9552748100032,54098.6757252 2025-10-05,13:02:57.000,278,11045823,-795,0,1759669376,13319.160404820002,442.60281830999884,54098.64078960001 2025-10-05,13:02:58.000,278,11045802,-795,0,1759669377,13318.978524450002,442.1446248600041,54098.5359828 2025-10-05,13:02:59.000,278,11045815,-795,0,1759669378,13318.843798249996,441.9331509600015,54098.717647920006 2025-10-05,13:03:00.000,278,11045824,-795,0,1759669379,13318.66865418999,441.7921683599998,54098.62681536 2025-10-05,13:03:01.000,278,11045793,-795,0,1759669380,13318.26447558999,441.411515339998,54098.046884400006 2025-10-05,13:03:02.000,278,11045792,-795,0,1759669381,13318.230794039999,440.96037102000264,54098.45912448 2025-10-05,13:03:03.000,278,11045761,-795,0,1759669382,13318.015232119993,440.46693192000384,54098.55694416 2025-10-05,13:03:04.000,278,11045829,-795,0,1759669383,13317.617789830001,440.065131510004,54098.549957040006 2025-10-05,13:03:05.000,278,11045791,-795,0,1759669384,13317.35507374,439.9664436899984,54098.431176000006 2025-10-05,13:03:06.000,278,11045796,-795,0,1759669385,13317.092357649999,440.0298858599999,54098.10976848 2025-10-05,13:03:07.000,278,11045728,-795,0,1759669386,13317.200138609995,440.20611410999845,54098.17963968 2025-10-05,13:03:08.000,278,11045769,-795,0,1759669387,13317.260765399995,440.396440620003,54098.27047224 2025-10-05,13:03:09.000,278,11045827,-795,0,1759669388,13317.200138609995,440.56561974000215,54098.361304800004 2025-10-05,13:03:10.000,278,11045783,-795,0,1759669389,13317.16645705999,440.4457845299985,54098.42418888001 2025-10-05,13:03:11.000,278,11045784,-795,0,1759669390,13317.06541240999,440.20611410999845,54098.37527904001 2025-10-05,13:03:12.000,278,11045829,-795,0,1759669391,13317.078885029994,439.92414891000226,54098.3962404 2025-10-05,13:03:13.000,278,11045760,-795,0,1759669392,13317.22708384999,439.6562819700048,54098.48707296 2025-10-05,13:03:14.000,278,11045792,-795,0,1759669393,13317.26750170999,439.4941519799977,54098.361304800004 2025-10-05,13:03:15.000,278,11045827,-795,0,1759669394,13317.38875528999,439.4236606800041,54098.2914336 2025-10-05,13:03:16.000,278,11045742,-795,0,1759669395,13317.51674518,439.5857906700039,54097.87220640001 2025-10-05,13:03:17.000,278,11045842,-795,0,1759669396,13318.008495809998,439.9734928199978,54098.06085864 2025-10-05,13:03:18.000,278,11045793,-795,0,1759669397,13318.35204762,440.4246371400004,54098.025923040004 2025-10-05,13:03:19.000,278,11045780,-795,0,1759669398,13318.560873229995,441.09430448999774,54097.95605184 2025-10-05,13:03:20.000,278,11045853,-795,0,1759669399,13318.769698839991,441.7216770599989,54098.29842072 2025-10-05,13:03:21.000,278,11045783,-795,0,1759669400,13318.682126809996,442.201017899999,54098.22854952 2025-10-05,13:03:22.000,278,11045793,-795,0,1759669401,13318.36552023999,442.3772461500048,54098.16566544001 2025-10-05,13:03:23.000,278,11045725,-795,0,1759669402,13318.021968429988,442.22216529000434,54098.22854952 2025-10-05,13:03:24.000,278,11045830,-795,0,1759669403,13317.698625550001,441.756922710003,54098.18662680001 2025-10-05,13:03:25.000,278,11045783,-795,0,1759669404,13317.442645769996,441.14364840000053,54098.18662680001 2025-10-05,13:03:26.000,278,11045834,-715,0,1759669405,13317.321392189995,440.5303740899981,54097.82329656 2025-10-05,13:03:27.000,278,11045832,-755,0,1759669406,13317.483063629996,440.065131510004,54097.977013200005 2025-10-05,13:03:28.000,278,11045773,-795,0,1759669407,13317.873769609992,439.7549697900031,54098.13072984 2025-10-05,13:03:29.000,278,11045761,-795,0,1759669408,13318.089331529998,439.5434958900005,54098.24951088 2025-10-05,13:03:30.000,278,11045786,-795,0,1759669409,13318.298157139994,439.3813659000007,54098.24951088 2025-10-05,13:03:31.000,278,11045738,-795,0,1759669410,13318.42614702999,439.26857982000365,54098.05387152 2025-10-05,13:03:32.000,278,11045823,-795,0,1759669411,13318.37225655,439.28267808000237,54098.214575280006 2025-10-05,13:03:33.000,278,11045820,-795,0,1759669412,13318.203848799989,439.38841503000003,54098.27047224 2025-10-05,13:03:34.000,278,11045802,-795,0,1759669413,13318.123013079989,439.4941519799977,54098.2914336 2025-10-05,13:03:35.000,278,11045818,-795,0,1759669414,13317.900714850002,439.5364467600011,54098.05387152 2025-10-05,13:03:36.000,278,11045771,-795,0,1759669415,13317.725570789997,439.6703802300035,54097.739451120004 2025-10-05,13:03:37.000,278,11045796,-795,0,1759669416,13318.035441049993,439.9734928199978,54098.10976848 2025-10-05,13:03:38.000,278,11045792,-795,0,1759669417,13318.37225655,440.3893914900036,54098.1516912 2025-10-05,13:03:39.000,278,11045805,-795,0,1759669418,13318.58781846999,440.5938162599996,54098.144704080005 2025-10-05,13:03:40.000,278,11045793,-795,0,1759669419,13318.46656488999,440.7841427700041,54098.03291016 2025-10-05,13:03:41.000,278,11045810,-795,0,1759669420,13318.257739279994,440.99561666999944,54098.05387152 2025-10-05,13:03:42.000,278,11045769,-795,0,1759669421,13317.900714850002,441.2352870899995,54098.03989728001 2025-10-05,13:03:43.000,278,11045822,-795,0,1759669422,13317.570635659991,441.28463100000226,54098.13771696001 2025-10-05,13:03:44.000,278,11045824,-795,0,1759669423,13317.23382016,441.1929923100033,54098.214575280006 2025-10-05,13:03:45.000,278,11045821,-795,0,1759669424,13316.998049309994,440.8828305900024,54098.20060104 2025-10-05,13:03:46.000,278,11045799,-795,0,1759669425,13316.782487389988,440.396440620003,54097.739451120004 2025-10-05,13:03:47.000,278,11045773,-795,0,1759669426,13316.782487389988,440.30480193000403,54097.91412912 2025-10-05,13:03:48.000,278,11045835,-795,0,1759669427,13316.849850489998,440.2413597600025,54098.214575280006 2025-10-05,13:03:49.000,278,11045789,-795,0,1759669428,13316.950895139998,440.2766054099993,54098.30540784001 2025-10-05,13:03:50.000,278,11045802,-795,0,1759669429,13316.944158829989,440.25545802000124,54098.2215624 2025-10-05,13:03:51.000,278,11045850,-795,0,1759669430,13316.883532039988,440.177917590001,54098.144704080005 2025-10-05,13:03:52.000,278,11045803,-795,0,1759669431,13317.14624812999,439.9805419500044,54098.33335632001 2025-10-05,13:03:53.000,278,11045807,-795,0,1759669432,13317.577371970001,439.7831663100005,54098.64078960001 2025-10-05,13:03:54.000,278,11045795,-795,0,1759669433,13317.833351749992,439.57874154000456,54098.83642896001 2025-10-05,13:03:55.000,278,11045800,-795,0,1759669434,13317.846824369997,439.3108745999998,54098.913287280004 2025-10-05,13:03:56.000,278,11045804,-795,0,1759669435,13317.664943999996,439.0994007000045,54098.92726152001 2025-10-05,13:03:57.000,278,11045800,-795,0,1759669436,13317.759252340002,438.95841810000275,54099.39539856 2025-10-05,13:03:58.000,278,11045780,-795,0,1759669437,13317.725570789997,438.8667794100038,54099.52815384001 2025-10-05,13:03:59.000,278,11045799,-795,0,1759669438,13317.523481489996,438.81038637000165,54099.78667728 2025-10-05,13:04:00.000,278,11045793,-795,0,1759669439,13317.341601119995,438.704649420004,54100.11507192 2025-10-05,13:04:01.000,278,11045776,-795,0,1759669440,13316.950895139998,438.5213720399988,54100.254814320004 2025-10-05,13:04:02.000,278,11045804,-795,0,1759669441,13316.506298679997,438.246455970002,54100.29673704001 2025-10-05,13:04:03.000,278,11045770,-755,0,1759669442,13316.081911149995,437.9644907699985,54100.108084800006 2025-10-05,13:04:04.000,278,11045710,-795,0,1759669443,13315.84614029999,437.8869503399983,54100.16398176 2025-10-05,13:04:05.000,278,11045774,-795,0,1759669444,13315.879821849994,438.02793294,54100.11507192 2025-10-05,13:04:06.000,278,11045793,-795,0,1759669445,13315.960657569995,438.10547337000025,54099.57007656 2025-10-05,13:04:07.000,278,11045830,-795,0,1759669446,13316.775751079993,438.1759646700011,54099.9683424 2025-10-05,13:04:08.000,278,11045825,-795,0,1759669447,13317.732307099992,438.3310455300016,54100.394556720006 2025-10-05,13:04:09.000,278,11045810,-795,0,1759669448,13318.39246548,438.5284211699982,54100.53429912001 2025-10-05,13:04:10.000,278,11045750,-795,0,1759669449,13318.59455478,438.72579681000207,54100.76487408 2025-10-05,13:04:11.000,278,11045732,-795,0,1759669450,13318.358783929994,438.704649420004,54100.71596424 2025-10-05,13:04:12.000,278,11045750,-795,0,1759669451,13318.035441049993,438.5425194300042,54100.876668000004 2025-10-05,13:04:13.000,278,11045826,-795,0,1759669452,13317.705361859997,438.5354703000048,54100.96051344 2025-10-05,13:04:14.000,278,11045772,-795,0,1759669453,13317.341601119995,438.4931755200014,54100.96750056001 2025-10-05,13:04:15.000,278,11045843,-795,0,1759669454,13316.883532039988,438.38038944000436,54100.79980968001 2025-10-05,13:04:16.000,278,11045811,-795,0,1759669455,13316.438935580001,438.246455970002,54100.60417032001 2025-10-05,13:04:17.000,278,11045775,-795,0,1759669456,13316.16948317999,438.1407190200043,54100.729938480006 2025-10-05,13:04:18.000,278,11045827,-795,0,1759669457,13315.84614029999,438.04203119999875,54100.75089984001 2025-10-05,13:04:19.000,278,11045748,-795,0,1759669458,13315.421752770002,437.8023607799987,54100.394556720006 2025-10-05,13:04:20.000,278,11045780,-795,0,1759669459,13315.233136089992,437.46400254000037,54100.6670544 2025-10-05,13:04:21.000,278,11045795,-795,0,1759669460,13314.97041999999,437.2948234200012,54100.65308016001 2025-10-05,13:04:22.000,278,11045874,-795,0,1759669461,13314.761594389995,437.1820373400042,54100.60417032001 2025-10-05,13:04:23.000,278,11045803,-795,0,1759669462,13314.418042579993,437.25252863999776,54100.51333776001 2025-10-05,13:04:24.000,278,11045816,-795,0,1759669463,13314.094699699992,437.54859209999995,54100.46442792001 2025-10-05,13:04:25.000,278,11045836,-795,0,1759669464,13313.764620509995,437.9292451200017,54100.47141504 2025-10-05,13:04:26.000,278,11045803,-795,0,1759669465,13313.353705599999,438.59891246999905,54100.06616208 2025-10-05,13:04:27.000,278,11045754,-795,0,1759669466,13313.81177467999,439.8395593500027,54100.19193024 2025-10-05,13:04:28.000,278,11045740,-795,0,1759669467,13314.741385459994,440.9533218900033,54100.254814320004 2025-10-05,13:04:29.000,278,11045801,-795,0,1759669468,13315.529533729998,441.56659619999846,54100.49936352 2025-10-05,13:04:30.000,278,11045785,-795,0,1759669469,13315.960657569995,441.60184185000253,54100.6670544 2025-10-05,13:04:31.000,278,11045822,-795,0,1759669470,13316.02802066999,441.27053274000355,54100.708977120004 2025-10-05,13:04:32.000,278,11045776,-795,0,1759669471,13316.02802066999,440.7207006000026,54100.84871952001 2025-10-05,13:04:33.000,278,11045801,-795,0,1759669472,13316.001075429995,440.1144754199995,54101.00942328 2025-10-05,13:04:34.000,278,11045790,-795,0,1759669473,13316.01454805,439.52939763000177,54101.03038464 2025-10-05,13:04:35.000,278,11045761,-795,0,1759669474,13316.06843852999,439.04300766000233,54101.00243616 2025-10-05,13:04:36.000,278,11045816,-795,0,1759669475,13316.00781173999,438.5918633399997,54100.68102864001 2025-10-05,13:04:37.000,278,11045846,-795,0,1759669476,13316.304209379996,438.35219291999965,54100.660067280005 2025-10-05,13:04:38.000,278,11045828,-795,0,1759669477,13316.614079639992,438.4297333499999,54100.50635064 2025-10-05,13:04:39.000,278,11045808,-795,0,1759669478,13316.897004659993,438.83153375999973,54100.56923472 2025-10-05,13:04:40.000,278,11045775,-795,0,1759669479,13317.119302889994,439.26857982000365,54100.50635064 2025-10-05,13:04:41.000,278,11045790,-795,0,1759669480,13317.119302889994,439.57874154000456,54100.33865976 2025-10-05,13:04:42.000,278,11045830,-795,0,1759669481,13317.08562133999,439.69857675000094,54100.08013632001 2025-10-05,13:04:43.000,278,11045708,-795,0,1759669482,13317.092357649999,439.6703802300035,54099.91244544001 2025-10-05,13:04:44.000,278,11045868,-795,0,1759669483,13317.29444695,439.5223485000024,54100.01725224 2025-10-05,13:04:45.000,278,11045776,-795,0,1759669484,13317.45611839,439.31792372999917,54100.06616208 2025-10-05,13:04:46.000,278,11045779,-795,0,1759669485,13317.745779719997,439.035958530003,54099.85654848 2025-10-05,13:04:47.000,278,11045810,-795,0,1759669486,13318.298157139994,438.8667794100038,54099.96135528001 2025-10-05,13:04:48.000,278,11045808,-795,0,1759669487,13319.005469689997,438.5566176900029,54100.26878856001 2025-10-05,13:04:49.000,278,11045826,-795,0,1759669488,13319.70604592999,438.2817016199988,54100.43647944001 2025-10-05,13:04:50.000,278,11045795,-795,0,1759669489,13320.494194199993,438.0490803299981,54100.55526048001 2025-10-05,13:04:51.000,278,11045815,-795,0,1759669490,13321.551794869993,437.89399946999765,54100.48538928001 2025-10-05,13:04:52.000,278,11045741,-795,0,1759669491,13322.811484839993,438.0349820699994,54100.91859072001 2025-10-05,13:04:53.000,278,11045827,-795,0,1759669492,13324.050965879993,438.5425194300042,54101.35877928 2025-10-05,13:04:54.000,278,11045786,-795,0,1759669493,13324.785223669991,439.43070981000346,54101.67319968 2025-10-05,13:04:55.000,278,11045796,-795,0,1759669494,13324.859323079996,440.67840581999917,54101.833903440005 2025-10-05,13:04:56.000,278,11045797,-795,0,1759669495,13324.79195998,441.6370874999993,54101.75704512001 2025-10-05,13:04:57.000,278,11045809,-795,0,1759669496,13324.980576659997,442.04593703999853,54102.39986016001 2025-10-05,13:04:58.000,278,11045803,-795,0,1759669497,13325.027730829992,442.07413356000325,54102.623448000006 2025-10-05,13:04:59.000,278,11045749,-795,0,1759669498,13324.72459687999,441.7075788000002,54102.69331920001 2025-10-05,13:05:00.000,278,11045784,-795,0,1759669499,13324.414726619994,441.1788940500046,54102.76319040001 2025-10-05,13:05:01.000,278,11045830,-795,0,1759669500,13324.017284330002,440.5585706100028,54102.74921616 2025-10-05,13:05:02.000,278,11045788,-795,0,1759669501,13323.660259899996,439.9805419500044,54102.6583836 2025-10-05,13:05:03.000,278,11045795,-795,0,1759669502,13323.51206108,439.46595546000026,54102.80511312 2025-10-05,13:05:04.000,278,11045752,-795,0,1759669503,13323.28976285,439.10644983000384,54102.7282548 2025-10-05,13:05:05.000,278,11045788,-795,0,1759669504,13322.932738419993,438.9231724499987,54102.6583836 2025-10-05,13:05:06.000,278,11045784,-795,0,1759669505,13322.575713990002,438.72579681000207,54102.434795760004 2025-10-05,13:05:07.000,278,11045768,-795,0,1759669506,13322.28605265999,438.37334030999773,54102.26011776001 2025-10-05,13:05:08.000,278,11045793,-795,0,1759669507,13322.12438121999,437.8869503399983,54102.071465520006 2025-10-05,13:05:09.000,278,11045832,-795,0,1759669508,13322.20521693999,437.5908868800034,54102.26011776001 2025-10-05,13:05:10.000,278,11045840,-795,0,1759669509,13322.387097309991,437.36531472000206,54102.16229808001 2025-10-05,13:05:11.000,278,11045775,-795,0,1759669510,13322.494878270001,437.26662690000376,54102.06447840001 2025-10-05,13:05:12.000,278,11045812,-795,0,1759669511,13322.703703879997,437.41465863000485,54102.04351704001 2025-10-05,13:05:13.000,278,11045773,-795,0,1759669512,13322.717176500002,437.61203427000146,54101.736083760006 2025-10-05,13:05:14.000,278,11045787,-795,0,1759669513,13323.040519379989,437.79531164999935,54102.050504160004 2025-10-05,13:05:15.000,278,11045754,-795,0,1759669514,13323.22239974999,438.00678555000195,54102.00858144 2025-10-05,13:05:16.000,278,11045804,-795,0,1759669515,13323.195454509994,438.0772768500028,54101.77800648001 2025-10-05,13:05:17.000,278,11045788,-795,0,1759669516,13323.24260867999,438.0138346800013,54101.96665872 2025-10-05,13:05:18.000,278,11045766,-795,0,1759669517,13323.336917019995,437.8023607799987,54101.91076176 2025-10-05,13:05:19.000,278,11045767,-795,0,1759669518,13323.518797389996,437.569739489998,54101.94569736001 2025-10-05,13:05:20.000,278,11045802,-795,0,1759669519,13323.808458719992,437.40056036999886,54102.0295428 2025-10-05,13:05:21.000,278,11045822,-795,0,1759669520,13324.158746839988,437.4076094999982,54102.19024656001 2025-10-05,13:05:22.000,278,11045785,-795,0,1759669521,13324.48208971999,437.5556412299993,54102.10640112 2025-10-05,13:05:23.000,278,11045780,-795,0,1759669522,13324.919949869996,437.89399946999765,54102.05749128 2025-10-05,13:05:24.000,278,11045771,-795,0,1759669523,13325.263501679998,438.2957998800048,54101.86185192 2025-10-05,13:05:25.000,278,11045741,-795,0,1759669524,13325.337601089988,438.85973028000444,54101.931723120004 2025-10-05,13:05:26.000,278,11045770,-795,0,1759669525,13325.108566549992,439.25448155999766,54101.77800648001 2025-10-05,13:05:27.000,278,11045820,-795,0,1759669526,13324.980576659997,439.5575941499992,54101.9596716 2025-10-05,13:05:28.000,278,11045779,-795,0,1759669527,13324.872795700001,439.81136282999796,54102.19723368 2025-10-05,13:05:29.000,278,11045813,-795,0,1759669528,13324.79195998,440.051033249998,54102.36492456 2025-10-05,13:05:30.000,278,11045783,-795,0,1759669529,13324.818905219996,440.31890019000275,54102.49767984001 2025-10-05,13:05:31.000,278,11045759,-795,0,1759669530,13324.913213560001,440.40348975000234,54102.60947376 2025-10-05,13:05:32.000,278,11045825,-795,0,1759669531,13325.074885000002,440.3611949699989,54102.63742224 2025-10-05,13:05:33.000,278,11045819,-795,0,1759669532,13325.371282639993,440.396440620003,54102.791138880006 2025-10-05,13:05:34.000,278,11045808,-795,0,1759669533,13325.68788921,440.29070366999804,54103.02870096001 2025-10-05,13:05:35.000,278,11045798,-795,0,1759669534,13325.775461239995,440.1285736799982,54103.09857216001 2025-10-05,13:05:36.000,278,11045823,-795,0,1759669535,13325.836088029995,439.86070674000075,54103.11953352001 2025-10-05,13:05:37.000,278,11045813,-795,0,1759669536,13325.735043379995,439.5364467600011,54103.0426752 2025-10-05,13:05:38.000,278,11045785,-795,0,1759669537,13325.876505889995,439.2333341699996,54103.30119864 2025-10-05,13:05:39.000,278,11045746,-795,0,1759669538,13325.84282433999,438.8808776700025,54103.30818576 2025-10-05,13:05:40.000,278,11045787,-795,0,1759669539,13325.80914279,438.4438316099986,54103.02171384 2025-10-05,13:05:41.000,278,11045773,-795,0,1759669540,13326.01123209,437.9715398999979,54103.18940472 2025-10-05,13:05:42.000,278,11045798,-795,0,1759669541,13326.334574970002,437.61203427000146,54103.31517288001 2025-10-05,13:05:43.000,278,11045796,-795,0,1759669542,13326.698335709989,437.59793601000274,54103.41299256001 2025-10-05,13:05:44.000,278,11045830,-795,0,1759669543,13326.84653453,437.9785890300045,54103.461902400006 2025-10-05,13:05:45.000,278,11045818,-795,0,1759669544,13326.725280949999,438.6694037699999,54103.54574784 2025-10-05,13:05:46.000,278,11045800,-795,0,1759669545,13326.233530320002,439.3249728599985,54103.35010848 2025-10-05,13:05:47.000,278,11045773,-795,0,1759669546,13325.633998729994,439.7549697900031,54103.50382512001 2025-10-05,13:05:48.000,278,11045775,-795,0,1759669547,13324.79195998,439.81136282999796,54103.2522888 2025-10-05,13:05:49.000,278,11045776,-795,0,1759669548,13324.414726619994,439.69857675000094,54103.37106984 2025-10-05,13:05:50.000,278,11045779,-795,0,1759669549,13324.333890899994,439.36726764000196,54103.343121360005 2025-10-05,13:05:51.000,278,11045774,-795,0,1759669550,13324.48882603,438.93727071000467,54103.1824176 2025-10-05,13:05:52.000,278,11045847,-795,0,1759669551,13325.182665959997,438.6764528999993,54103.24530168001 2025-10-05,13:05:53.000,278,11045816,-795,0,1759669552,13325.78893386,438.66235464000056,54103.45491528001 2025-10-05,13:05:54.000,278,11045782,-795,0,1759669553,13326.186376149992,438.62710899000376,54103.37805696 2025-10-05,13:05:55.000,278,11045730,-795,0,1759669554,13326.462564859998,438.45088073999796,54103.343121360005 2025-10-05,13:05:56.000,278,11045782,-795,0,1759669555,13326.462564859998,438.1971120599992,54102.94485552 2025-10-05,13:05:57.000,278,11045806,-795,0,1759669556,13326.705072019999,437.9644907699985,54103.126520640006 2025-10-05,13:05:58.000,278,11045802,-795,0,1759669557,13326.83979821999,437.78826252,54103.14748200001 2025-10-05,13:05:59.000,278,11045774,-795,0,1759669558,13327.02167858999,437.56269035999867,54103.37106984 2025-10-05,13:06:00.000,278,11045779,-795,0,1759669559,13327.16314109999,437.49924819000444,54103.4269668 2025-10-05,13:06:01.000,278,11045786,-795,0,1759669560,13327.136195859995,438.02793294,54103.39901832 2025-10-05,13:06:02.000,278,11045787,-795,0,1759669561,13327.06883276,439.0853024399985,54103.20337896 2025-10-05,13:06:03.000,278,11045833,-795,0,1759669562,13327.10251430999,440.4739810500032,54103.32914712 2025-10-05,13:06:04.000,278,11045802,-795,0,1759669563,13327.223767889991,441.48905576999823,54103.26626304001 2025-10-05,13:06:05.000,278,11045794,-795,0,1759669564,13327.19008634,441.98954400000366,54103.273250160004 2025-10-05,13:06:06.000,278,11045791,-795,0,1759669565,13327.075569069995,441.9824948700043,54103.07062368001 2025-10-05,13:06:07.000,278,11045815,-795,0,1759669566,13327.14293216999,441.6864314100021,54103.32914712 2025-10-05,13:06:08.000,278,11045764,-795,0,1759669567,13327.277658369996,441.0872553599984,54103.48286376001 2025-10-05,13:06:09.000,278,11045793,-795,0,1759669568,13327.324812539991,440.5092267,54103.38504408001 2025-10-05,13:06:10.000,278,11045813,-795,0,1759669569,13327.473011360002,440.1990649799991,54103.50382512001 2025-10-05,13:06:11.000,278,11045805,-795,0,1759669570,13327.540374459997,440.00873847000184,54103.24530168001 2025-10-05,13:06:12.000,278,11045750,-795,0,1759669571,13327.574056010002,440.02283673000056,54103.2522888 2025-10-05,13:06:13.000,278,11045796,-795,0,1759669572,13327.621210179997,440.29070366999804,54103.3570956 2025-10-05,13:06:14.000,278,11045779,-795,0,1759669573,13327.890662579994,440.7347988600013,54103.294211520006 2025-10-05,13:06:15.000,278,11045756,-795,0,1759669574,13328.18706022,440.967420150002,54103.23831456001 2025-10-05,13:06:16.000,278,11045791,-795,0,1759669575,13328.40935845,440.96037102000264,54103.056649440005 2025-10-05,13:06:17.000,278,11045809,-795,0,1759669576,13328.550820960001,440.81233929000155,54103.21735320001 2025-10-05,13:06:18.000,278,11045799,-795,0,1759669577,13328.530612030001,440.60086538999894,54103.30119864 2025-10-05,13:06:19.000,278,11045776,-795,0,1759669578,13328.34199534999,440.396440620003,54103.28722440001 2025-10-05,13:06:20.000,278,11045794,-795,0,1759669579,13328.28136855999,440.2413597600025,54103.21735320001 2025-10-05,13:06:21.000,278,11045777,-795,0,1759669580,13328.274632249995,440.07218064000335,54103.06363656 2025-10-05,13:06:22.000,278,11045795,-795,0,1759669581,13328.133169739995,440.04398411999864,54103.105559280004 2025-10-05,13:06:23.000,278,11045792,-795,0,1759669582,13328.18032390999,440.0157876000012,54103.19639184001 2025-10-05,13:06:24.000,278,11045810,-795,0,1759669583,13328.36220427999,440.0298858599999,54103.294211520006 2025-10-05,13:06:25.000,278,11045809,-795,0,1759669584,13328.571029890001,439.95939455999905,54103.25927592 2025-10-05,13:06:26.000,278,11045800,-795,0,1759669585,13328.611447750001,439.9030015200042,54103.01472672 2025-10-05,13:06:27.000,278,11045767,-795,0,1759669586,13328.907845389993,440.1144754199995,54103.056649440005 2025-10-05,13:06:28.000,278,11045805,-795,0,1759669587,13329.123407309999,440.2131632399978,54103.13350776 2025-10-05,13:06:29.000,278,11045820,-795,0,1759669588,13329.33896922999,440.2625071500006,54103.2522888 2025-10-05,13:06:30.000,278,11045806,-795,0,1759669589,13329.372650779995,440.25545802000124,54103.2522888 2025-10-05,13:06:31.000,278,11045805,-795,0,1759669590,13329.27834243999,440.1497210700036,54103.20337896 2025-10-05,13:06:32.000,278,11045783,-795,0,1759669591,13329.204243029999,440.00873847000184,54103.294211520006 2025-10-05,13:06:33.000,278,11045791,-795,0,1759669592,13329.116670999989,439.8043136999986,54103.559722080005 2025-10-05,13:06:34.000,278,11045776,-795,0,1759669593,13328.941526939998,439.73382239999773,54103.53876072 2025-10-05,13:06:35.000,278,11045793,-795,0,1759669594,13329.029098969993,439.5857906700039,54103.53876072 2025-10-05,13:06:36.000,278,11045769,-795,0,1759669595,13329.157088859989,439.36726764000196,54103.175430480005 2025-10-05,13:06:37.000,278,11045802,-795,0,1759669596,13329.716202589996,439.3743167700013,54103.46888952 2025-10-05,13:06:38.000,278,11045800,-795,0,1759669597,13329.918291889997,439.5857906700039,54103.68549024 2025-10-05,13:06:39.000,278,11045788,-795,0,1759669598,13329.844192479992,439.81136282999796,54103.95798792001 2025-10-05,13:06:40.000,278,11045805,-795,0,1759669599,13329.52758591,439.86070674000075,54104.020872 2025-10-05,13:06:41.000,278,11045780,-795,0,1759669600,13329.27834243999,439.6844784900022,54104.04882048 2025-10-05,13:06:42.000,278,11045781,-795,0,1759669601,13329.069516829994,439.45185720000154,54103.83920688001 2025-10-05,13:06:43.000,278,11045751,-795,0,1759669602,13329.049307899993,439.1698919999981,54103.95798792001 2025-10-05,13:06:44.000,278,11045767,-795,0,1759669603,13329.089725759994,439.1769411300047,54103.678503120005 2025-10-05,13:06:45.000,278,11045773,-795,0,1759669604,13329.231188269994,439.31792372999917,54103.727412960005 2025-10-05,13:06:46.000,278,11045778,-795,0,1759669605,13329.002153729998,439.2262850400002,54103.41299256001 2025-10-05,13:06:47.000,278,11045810,-795,0,1759669606,13328.968472179993,438.93022157999803,54103.44792816 2025-10-05,13:06:48.000,278,11045792,-795,0,1759669607,13328.968472179993,438.5566176900029,54103.57369632001 2025-10-05,13:06:49.000,278,11045787,-795,0,1759669608,13328.793328120002,438.0631785900041,54103.2522888 2025-10-05,13:06:50.000,278,11045798,-795,0,1759669609,13328.867427529993,437.6825255700023,54103.41299256001 2025-10-05,13:06:51.000,278,11045777,-795,0,1759669610,13329.109934689994,437.330069069998,54103.18940472 2025-10-05,13:06:52.000,278,11045722,-795,0,1759669611,13329.3861234,437.2948234200012,54103.26626304001 2025-10-05,13:06:53.000,278,11045813,-795,0,1759669612,13329.52084959999,437.2454795099984,54103.175430480005 2025-10-05,13:06:54.000,278,11045814,-795,0,1759669613,13329.52084959999,437.4076094999982,54103.33613424001 2025-10-05,13:06:55.000,278,11045818,-795,0,1759669614,13329.392859709995,437.49924819000444,54103.224340320005 2025-10-05,13:06:56.000,278,11045765,-795,0,1759669615,13329.116670999989,437.30187255000055,54103.056649440005 2025-10-05,13:06:57.000,278,11045791,-795,0,1759669616,13329.184034099999,437.344167330004,54103.21036608 2025-10-05,13:06:58.000,278,11045841,-795,0,1759669617,13329.352441849995,437.53449384000123,54103.25927592 2025-10-05,13:06:59.000,278,11045802,-795,0,1759669618,13329.56126745999,437.78121339000063,54103.0426752 2025-10-05,13:07:00.000,278,11045762,-795,0,1759669619,13329.5882127,437.9997364200026,54102.89594568 2025-10-05,13:07:01.000,278,11045817,-795,0,1759669620,13329.34570554,438.0843259800022,54102.37889880001 2025-10-05,13:07:02.000,278,11045809,-795,0,1759669621,13329.23792457999,438.30284901000414,54102.53960256 2025-10-05,13:07:03.000,278,11045823,-795,0,1759669622,13328.934790629988,438.3239964000022,54102.54658968001 2025-10-05,13:07:04.000,278,11045767,-795,0,1759669623,13328.907845389993,438.25350510000135,54102.61646088001 2025-10-05,13:07:05.000,278,11045806,-795,0,1759669624,13328.934790629988,438.1477681500037,54102.65139648 2025-10-05,13:07:06.000,278,11045795,-795,0,1759669625,13328.961735869998,438.0490803299981,54102.35095032 2025-10-05,13:07:07.000,278,11045710,-795,0,1759669626,13329.27834243999,438.1759646700011,54102.39986016001 2025-10-05,13:07:08.000,278,11045818,-795,0,1759669627,13329.40633233,438.486126390002,54102.58152528 2025-10-05,13:07:09.000,278,11045779,-795,0,1759669628,13329.30528768,438.6341581200031,54102.742229040006 2025-10-05,13:07:10.000,278,11045815,-795,0,1759669629,13329.136879929989,438.7187476800027,54102.888958560005 2025-10-05,13:07:11.000,278,11045818,-795,0,1759669630,13329.029098969993,438.68350202999864,54102.90293280001 2025-10-05,13:07:12.000,278,11045825,-795,0,1759669631,13328.806800739992,438.51432290999946,54102.81210024001 2025-10-05,13:07:13.000,278,11045825,-795,0,1759669632,13328.685547159992,438.23235771000327,54102.8679972 2025-10-05,13:07:14.000,278,11045803,-795,0,1759669633,13328.584502509992,437.9362942500011,54103.01472672 2025-10-05,13:07:15.000,278,11045768,-795,0,1759669634,13328.254423319995,437.7671151300019,54102.94485552 2025-10-05,13:07:16.000,278,11045793,-795,0,1759669635,13327.856981029989,437.92219599000236,54102.51165408 2025-10-05,13:07:17.000,278,11045861,-795,0,1759669636,13327.648155419993,438.9654672300021,54102.81210024001 2025-10-05,13:07:18.000,278,11045816,-795,0,1759669637,13327.688573279993,440.1285736799982,54102.87498432 2025-10-05,13:07:19.000,278,11045779,-795,0,1759669638,13327.762672689998,440.9321744999979,54103.07062368001 2025-10-05,13:07:20.000,278,11045788,-795,0,1759669639,13327.782881619998,440.9815184100007,54103.14748200001 2025-10-05,13:07:21.000,278,11045826,-795,0,1759669640,13327.398911949997,440.79119190000347,54102.94485552 2025-10-05,13:07:22.000,278,11045821,-795,0,1759669641,13327.06209644999,440.43873539999913,54103.1824176 2025-10-05,13:07:23.000,278,11045738,-795,0,1759669642,13326.334574970002,440.0016893400025,54102.937868400004 2025-10-05,13:07:24.000,278,11045776,-795,0,1759669643,13325.58010824999,439.5434958900005,54102.78415176001 2025-10-05,13:07:25.000,278,11045785,-795,0,1759669644,13325.041203449997,438.99366374999954,54102.76319040001 2025-10-05,13:07:36.000,278,11045806,-795,0,1759669655,13324.111592669993,435.56778656999813,54100.9116036 2025-10-05,13:07:37.000,278,11045778,-795,0,1759669656,13324.152010529993,435.8286043800035,54100.79282256 2025-10-05,13:07:38.000,278,11045794,-795,0,1759669657,13324.037493260003,436.0753239300029,54100.83474528 2025-10-05,13:07:39.000,278,11045810,-795,0,1759669658,13323.747831929992,436.05417654000485,54100.77186120001 2025-10-05,13:07:40.000,278,11045826,-795,0,1759669659,13323.41101643,435.983685240004,54100.65308016001 2025-10-05,13:07:41.000,278,11045806,-795,0,1759669660,13323.114618789994,435.983685240004,54100.492376400005 2025-10-05,13:07:42.000,278,11045806,-795,0,1759669661,13322.804748529998,435.9977835000027,54100.43647944001 2025-10-05,13:07:43.000,278,11045781,-795,0,1759669662,13322.683494949997,436.0330291499995,54100.562247600006 2025-10-05,13:07:44.000,278,11045799,-795,0,1759669663,13322.757594360002,436.1599134900025,54100.61814456 2025-10-05,13:07:45.000,278,11045786,-795,0,1759669664,13322.696967570002,436.3290926100017,54100.590196080004 2025-10-05,13:07:46.000,278,11045791,-795,0,1759669665,13322.636340780002,436.42778043,54100.63910592 2025-10-05,13:07:47.000,278,11045822,-795,0,1759669666,13322.319734209996,436.5899104199998,54100.059174960006 2025-10-05,13:07:48.000,278,11045805,-795,0,1759669667,13322.481405649996,436.80843345000176,54100.33865976 2025-10-05,13:07:49.000,278,11045789,-795,0,1759669668,13322.750858049993,436.92826865999814,54100.35962112 2025-10-05,13:07:50.000,278,11045682,-795,0,1759669669,13322.892320559993,436.9635143100022,54100.24782720001 2025-10-05,13:07:51.000,278,11045830,-795,0,1759669670,13323.148300339999,436.9212195299988,54100.038213600004 2025-10-05,13:07:52.000,278,11045770,-795,0,1759669671,13323.43122536,436.9212195299988,54099.99629088 2025-10-05,13:07:53.000,278,11045805,-795,0,1759669672,13323.714150380001,436.95646518000285,54100.12205904 2025-10-05,13:07:54.000,278,11045760,-795,0,1759669673,13324.111592669993,437.05515300000116,54100.26180144 2025-10-05,13:07:55.000,278,11045804,-795,0,1759669674,13324.60334329999,437.1467916900001,54100.45045368 2025-10-05,13:07:56.000,278,11045813,-795,0,1759669675,13324.818905219996,437.2454795099984,54100.26180144 2025-10-05,13:07:57.000,278,11045822,-795,0,1759669676,13325.081621309997,437.3723638500014,54100.60417032001 2025-10-05,13:07:58.000,278,11045766,-795,0,1759669677,13325.020994519997,437.3794129800008,54100.827758160005 2025-10-05,13:07:59.000,278,11045750,-795,0,1759669678,13324.913213560001,437.3089216799999,54100.78583544 2025-10-05,13:08:00.000,278,11045817,-795,0,1759669679,13324.778487359996,437.2454795099984,54100.91859072001 2025-10-05,13:08:01.000,278,11045809,-795,0,1759669680,13324.596606989995,437.125644300002,54100.89064224001 2025-10-05,13:08:02.000,278,11045789,-795,0,1759669681,13324.48208971999,436.998759959999,54100.90461648 2025-10-05,13:08:03.000,278,11045816,-795,0,1759669682,13324.286736729999,436.85777736000455,54100.8067968 2025-10-05,13:08:04.000,278,11045815,-795,0,1759669683,13324.306945659999,436.64630346000195,54101.14916568 2025-10-05,13:08:05.000,278,11045824,-795,0,1759669684,13324.455144479994,436.73089302000153,54101.20506264001 2025-10-05,13:08:06.000,278,11045783,-795,0,1759669685,13324.785223669991,436.9141703999994,54101.1212172 2025-10-05,13:08:07.000,278,11045802,-795,0,1759669686,13325.101830239997,437.20318473000225,54101.18410128001 2025-10-05,13:08:08.000,278,11045765,-795,0,1759669687,13325.270237989993,437.456953410001,54101.35179216001 2025-10-05,13:08:09.000,278,11045817,-795,0,1759669688,13325.182665959997,437.64727991999825,54101.55441864 2025-10-05,13:08:10.000,278,11045746,-795,0,1759669689,13325.020994519997,437.5274447100019,54101.67319968 2025-10-05,13:08:11.000,278,11045795,-795,0,1759669690,13324.852586770001,437.2313812499997,54101.62428984 2025-10-05,13:08:12.000,278,11045821,-795,0,1759669691,13324.872795700001,436.85777736000455,54101.69416104 2025-10-05,13:08:13.000,278,11045824,-795,0,1759669692,13324.953631420001,436.6533525900013,54101.736083760006 2025-10-05,13:08:14.000,278,11045774,-795,0,1759669693,13324.872795700001,436.5405665100043,54101.84787768 2025-10-05,13:08:15.000,278,11045815,-795,0,1759669694,13324.74480580999,436.4771243400028,54101.750058 2025-10-05,13:08:16.000,278,11045794,-795,0,1759669695,13324.50229864999,436.38548565000383,54101.63826408001 2025-10-05,13:08:17.000,278,11045831,-795,0,1759669696,13324.306945659999,436.27269956999953,54101.6452512 2025-10-05,13:08:18.000,278,11045827,-795,0,1759669697,13324.071174809993,436.15286436000315,54101.666212560005 2025-10-05,13:08:19.000,278,11045792,-795,0,1759669698,13323.875821820002,436.10352045000036,54101.72210952 2025-10-05,13:08:20.000,278,11045823,-795,0,1759669699,13323.714150380001,436.05417654000485,54101.715122400004 2025-10-05,13:08:21.000,278,11045753,-795,0,1759669700,13323.714150380001,436.33614174000104,54101.61031560001 2025-10-05,13:08:22.000,278,11045748,-795,0,1759669701,13323.781513479997,436.66040172000066,54101.449611840006 2025-10-05,13:08:23.000,278,11045815,-795,0,1759669702,13324.030756949993,436.9494160500035,54101.15615280001 2025-10-05,13:08:24.000,278,11045757,-795,0,1759669703,13324.42819924,437.2736760300031,54101.163139920005 2025-10-05,13:08:25.000,278,11045766,-795,0,1759669704,13324.63028854,437.6190834000008,54101.114230080006 2025-10-05,13:08:26.000,278,11045809,-795,0,1759669705,13324.596606989995,437.87990120999893,54100.89064224001 2025-10-05,13:08:27.000,278,11045763,-795,0,1759669706,13324.58987068,438.0138346800013,54100.85570664 2025-10-05,13:08:28.000,278,11045789,-795,0,1759669707,13324.63028854,438.00678555000195,54100.9116036 2025-10-05,13:08:29.000,278,11045828,-795,0,1759669708,13324.913213560001,438.0349820699994,54100.88365512 2025-10-05,13:08:30.000,278,11045751,-795,0,1759669709,13325.250029059993,437.94334338000044,54100.84871952001 2025-10-05,13:08:31.000,278,11045827,-795,0,1759669710,13325.519481459989,437.8658029500002,54100.729938480006 2025-10-05,13:08:32.000,278,11045761,-795,0,1759669711,13325.755252309995,437.80940990999807,54100.83474528 2025-10-05,13:08:33.000,278,11045834,-795,0,1759669712,13325.916923749995,437.8164590400047,54100.95352632 2025-10-05,13:08:34.000,278,11045804,-795,0,1759669713,13325.93039637,437.7530168700032,54101.03737176001 2025-10-05,13:08:35.000,278,11045799,-795,0,1759669714,13325.90345112999,437.76006600000255,54101.03737176001 2025-10-05,13:08:36.000,278,11045802,-795,0,1759669715,13325.916923749995,437.71072208999976,54100.995449040005 2025-10-05,13:08:37.000,278,11045848,-795,0,1759669716,13326.065122569991,437.6402307899989,54101.1910884 2025-10-05,13:08:38.000,278,11045771,-795,0,1759669717,13326.624236299998,437.36531472000206,54101.48454744 2025-10-05,13:08:39.000,278,11045777,-795,0,1759669718,13327.425857189992,437.2454795099984,54101.568392880006 2025-10-05,13:08:40.000,278,11045820,-795,0,1759669719,13328.254423319995,437.26662690000376,54101.70813528001 2025-10-05,13:08:41.000,278,11045740,-795,0,1759669720,13328.860691219998,437.63318165999954,54101.65922544001 2025-10-05,13:08:42.000,278,11045858,-675,0,1759669721,13329.433277569995,438.07022772000346,54101.903774640006 2025-10-05,13:08:43.000,278,11045858,-795,0,1759669722,13330.079963329998,438.5425194300042,54102.10640112 2025-10-05,13:08:44.000,278,11045830,-795,0,1759669723,13330.52455979,438.8808776700025,54102.218195040005 2025-10-05,13:08:45.000,278,11045799,-795,0,1759669724,13330.69970384999,439.00776200999826,54102.406847280006 2025-10-05,13:08:46.000,278,11045772,-795,0,1759669725,13330.58518658,438.93022157999803,54102.23216928001 2025-10-05,13:08:47.000,278,11045822,-795,0,1759669726,13330.490878239994,438.77514072000486,54102.37191168 2025-10-05,13:08:48.000,278,11045835,-795,0,1759669727,13330.376360969989,438.47907726000267,54102.52562832001 2025-10-05,13:08:49.000,278,11045798,-795,0,1759669728,13330.51782347999,438.4297333499999,54102.742229040006 2025-10-05,13:08:50.000,278,11045793,-795,0,1759669729,13330.82095742999,438.43678247999924,54102.88197144001 2025-10-05,13:08:51.000,278,11045788,-795,0,1759669730,13331.029783040001,438.40153683000244,54102.770177520004 2025-10-05,13:08:52.000,278,11045795,-795,0,1759669731,13331.157772929997,438.3098981400035,54102.83306160001 2025-10-05,13:08:53.000,278,11045774,-795,0,1759669732,13331.312708060002,438.0631785900041,54103.28722440001 2025-10-05,13:08:54.000,278,11045762,-795,0,1759669733,13331.305971749993,437.7177712199991,54103.392031200005 2025-10-05,13:08:55.000,278,11045803,-795,0,1759669734,13331.157772929997,437.43580602000293,54103.392031200005 2025-10-05,13:08:56.000,278,11045794,-795,0,1759669735,13330.773803259995,437.0974477800046,54103.24530168001 2025-10-05,13:08:57.000,278,11045801,-795,0,1759669736,13330.335943109989,436.85777736000455,54103.33613424001 2025-10-05,13:08:58.000,278,11045815,-795,0,1759669737,13329.898082959997,436.5264682499983,54103.43395392001 2025-10-05,13:08:59.000,278,11045809,-795,0,1759669738,13329.433277569995,436.3220434800023,54103.392031200005 2025-10-05,13:09:00.000,278,11045816,-795,0,1759669739,13329.035835279989,436.096471320001,54103.37805696 2025-10-05,13:09:01.000,278,11045821,-795,0,1759669740,13328.705756089992,435.8497517700016,54103.343121360005 2025-10-05,13:09:02.000,278,11045703,-795,0,1759669741,13328.597975129996,435.6876217800018,54103.39901832 2025-10-05,13:09:03.000,278,11045763,-795,0,1759669742,13328.564293579991,435.5607374399988,54103.343121360005 2025-10-05,13:09:04.000,278,11045819,-795,0,1759669743,13328.712492400002,435.6171304800009,54103.35010848 2025-10-05,13:09:05.000,278,11045818,-795,0,1759669744,13328.840482289997,436.00483263000206,54103.32914712 2025-10-05,13:09:06.000,278,11045860,-795,0,1759669745,13329.049307899993,436.6181069400045,54103.224340320005 2025-10-05,13:09:07.000,278,11045816,-795,0,1759669746,13329.170561479994,437.11859517000266,54103.44792816 2025-10-05,13:09:08.000,278,11045823,-795,0,1759669747,13329.28507875,437.41465863000485,54103.8112584 2025-10-05,13:09:09.000,278,11045788,-795,0,1759669748,13328.975208489988,437.61203427000146,54103.86715536001 2025-10-05,13:09:10.000,278,11045769,-795,0,1759669749,13328.618184059997,437.7177712199991,54103.99292352 2025-10-05,13:09:11.000,278,11045811,-795,0,1759669750,13328.254423319995,437.64727991999825,54103.944013680004 2025-10-05,13:09:12.000,278,11045717,-795,0,1759669751,13328.133169739995,437.330069069998,54104.10471744001 2025-10-05,13:09:13.000,278,11045813,-795,0,1759669752,13328.18032390999,436.9846617000003,54104.25843408 2025-10-05,13:09:14.000,278,11045828,-795,0,1759669753,13328.26789594,436.97056344000157,54104.230485600005 2025-10-05,13:09:15.000,278,11045813,-795,0,1759669754,13328.38241320999,437.1467916900001,54104.279395440004 2025-10-05,13:09:16.000,278,11045750,-795,0,1759669755,13328.591238820001,437.61203427000146,54104.12567880001 2025-10-05,13:09:17.000,278,11045758,-795,0,1759669756,13328.800064429997,438.1125224999996,54104.28638256 2025-10-05,13:09:18.000,278,11045747,-795,0,1759669757,13329.008890039993,438.5072737800001,54104.468047680006 2025-10-05,13:09:19.000,278,11045800,-795,0,1759669758,13329.21771564999,438.704649420004,54104.468047680006 2025-10-05,13:09:20.000,278,11045768,-795,0,1759669759,13329.352441849995,438.83153375999973,54104.55189312 2025-10-05,13:09:21.000,278,11045812,-795,0,1759669760,13329.44675019,438.69760029000463,54104.4750348 2025-10-05,13:09:22.000,278,11045768,-795,0,1759669761,13329.662312109991,438.51432290999946,54104.48900904001 2025-10-05,13:09:23.000,278,11045825,-795,0,1759669762,13330.120381189998,438.68350202999864,54104.6497128 2025-10-05,13:09:24.000,278,11045803,-795,0,1759669763,13330.41677882999,438.95841810000275,54104.7894552 2025-10-05,13:09:25.000,278,11045845,-795,0,1759669764,13330.713176469995,439.50120111000433,54104.81041656 2025-10-05,13:09:26.000,278,11045726,-795,0,1759669765,13330.814221119996,439.86070674000075,54104.64272568 2025-10-05,13:09:27.000,278,11045795,-795,0,1759669766,13331.023046729992,440.0369349899993,54104.77548096001 2025-10-05,13:09:28.000,278,11045751,-795,0,1759669767,13331.171245550002,440.051033249998,54104.94317184001 2025-10-05,13:09:29.000,278,11045756,-795,0,1759669768,13331.272290200002,440.05808238000463,54105.0340044 2025-10-05,13:09:30.000,278,11045781,-795,0,1759669769,13331.346389609993,440.23431063000316,54105.1038756 2025-10-05,13:09:31.000,278,11045792,-795,0,1759669770,13331.528269979994,440.4739810500032,54105.1038756 2025-10-05,13:09:32.000,278,11045789,-795,0,1759669771,13331.78424976,440.6220127800043,54105.12483696 2025-10-05,13:09:33.000,278,11045808,-795,0,1759669772,13332.114328949996,440.71365147000324,54105.32047632 2025-10-05,13:09:34.000,278,11045713,-795,0,1759669773,13332.451144450002,440.8546340699977,54105.37637328001 2025-10-05,13:09:35.000,278,11045805,-795,0,1759669774,13332.882268289999,440.97446928000136,54105.285540720004 2025-10-05,13:09:36.000,278,11045783,-795,0,1759669775,13333.11803913999,440.84758493999834,54105.09688848 2025-10-05,13:09:37.000,278,11045797,-795,0,1759669776,13333.293183199996,440.6079145199983,54105.243618 2025-10-05,13:09:38.000,278,11045780,-795,0,1759669777,13333.313392129996,440.3470967100002,54105.39733464001 2025-10-05,13:09:39.000,278,11045799,-795,0,1759669778,13333.394227849996,440.1497210700036,54105.453231600004 2025-10-05,13:09:40.000,278,11045792,-795,0,1759669779,13333.576108219997,440.1638193300023,54105.5580384 2025-10-05,13:09:41.000,278,11045816,-795,0,1759669780,13333.865769549993,440.0157876000012,54105.46720584001 2025-10-05,13:09:42.000,278,11045784,-795,0,1759669781,13334.350783869995,439.7549697900031,54105.56502552001 2025-10-05,13:09:43.000,278,11045823,-795,0,1759669782,13335.024414869993,439.46595546000026,54105.64887096 2025-10-05,13:09:44.000,278,11045793,-795,0,1759669783,13335.785617900001,439.1275972200019,54105.70476792 2025-10-05,13:09:45.000,278,11045794,-795,0,1759669784,13336.284104839993,438.79628811000293,54105.57899976 2025-10-05,13:09:46.000,278,11045774,-795,0,1759669785,13336.647865579995,438.4720281300033,54105.4881672 2025-10-05,13:09:47.000,278,11045789,-795,0,1759669786,13336.991417389996,438.246455970002,54105.76066488001 2025-10-05,13:09:48.000,278,11045781,-795,0,1759669787,13337.274342409997,438.04203119999875,54106.03316256 2025-10-05,13:09:49.000,278,11045821,-795,0,1759669788,13337.361914439993,437.9010486000043,54106.075085280005 2025-10-05,13:09:50.000,278,11045776,-795,0,1759669789,13337.449486469988,437.78121339000063,54106.13098224 2025-10-05,13:09:51.000,278,11045802,-795,0,1759669790,13337.361914439993,437.53449384000123,54105.99123984 2025-10-05,13:09:52.000,278,11045751,-795,0,1759669791,13337.341705509993,437.3371182000046,54106.0122012 2025-10-05,13:09:53.000,278,11045749,-795,0,1759669792,13337.092462039996,437.2948234200012,54105.956304240004 2025-10-05,13:09:54.000,278,11045803,-795,0,1759669793,13336.90384536,437.25252863999776,54106.2218148 2025-10-05,13:09:55.000,278,11045813,-795,0,1759669794,13336.67481081999,437.3371182000046,54106.16591784001 2025-10-05,13:09:56.000,278,11045821,-795,0,1759669795,13336.519875689999,437.3089216799999,54106.026175440005 2025-10-05,13:09:57.000,278,11045811,-795,0,1759669796,13336.479457829999,437.3935112399995,54106.17290496 2025-10-05,13:09:58.000,278,11045815,-795,0,1759669797,13336.526611999994,437.35121646000334,54106.26373752001 2025-10-05,13:09:59.000,278,11045774,-795,0,1759669798,13336.358204249998,437.43580602000293,54106.193866320005 2025-10-05,13:10:00.000,278,11045824,-795,0,1759669799,13336.115697089997,437.38646211000014,54106.18687920001 2025-10-05,13:10:01.000,278,11045815,-795,0,1759669800,13335.69804586999,437.32301993999863,54105.94931712001 2025-10-05,13:10:02.000,278,11045801,-795,0,1759669801,13335.48248395,437.09039864999795,54106.06111104 2025-10-05,13:10:03.000,278,11045779,-795,0,1759669802,13335.098514279998,436.7520404099996,54106.09604664001 2025-10-05,13:10:04.000,278,11045838,-795,0,1759669803,13334.822325569992,436.4771243400028,54106.24976328 2025-10-05,13:10:05.000,278,11045778,-795,0,1759669804,13334.606763650001,436.3431908700004,54106.17989208 2025-10-05,13:10:06.000,278,11045771,-795,0,1759669805,13334.209321359995,436.4066330400019,54105.8375232 2025-10-05,13:10:07.000,278,11045814,-795,0,1759669806,13334.07459515999,436.59695954999916,54105.788613360004 2025-10-05,13:10:08.000,278,11045792,-795,0,1759669807,13333.919660029998,436.7802369300043,54105.71874216 2025-10-05,13:10:09.000,278,11045814,-795,0,1759669808,13333.778197519998,436.9635143100022,54105.66983232 2025-10-05,13:10:10.000,278,11045816,-795,0,1759669809,13333.522217739992,437.0269564800037,54105.56502552001 2025-10-05,13:10:11.000,278,11045843,-795,0,1759669810,13333.232556409996,437.0481038700018,54105.355411920005 2025-10-05,13:10:12.000,278,11045776,-795,0,1759669811,13333.05741234999,437.01990735000436,54105.25759224001 2025-10-05,13:10:13.000,278,11045758,-795,0,1759669812,13332.949631389994,436.99171082999965,54105.34143768 2025-10-05,13:10:14.000,278,11045731,-795,0,1759669813,13333.00352187,437.09039864999795,54105.20868240001 2025-10-05,13:10:15.000,278,11045788,-795,0,1759669814,13333.08435759,437.6049851400021,54105.08291424001 2025-10-05,13:10:16.000,278,11045792,-795,0,1759669815,13333.12477545,438.0772768500028,54104.94317184001 2025-10-05,13:10:17.000,278,11045795,-795,0,1759669816,13333.171929619995,438.40153683000244,54104.96413320001 2025-10-05,13:10:18.000,278,11045781,-795,0,1759669817,13333.171929619995,438.68350202999864,54104.97810744 2025-10-05,13:10:19.000,278,11045818,-795,0,1759669818,13333.30665582,438.9654672300021,54105.14579832 2025-10-05,13:10:20.000,278,11045749,-795,0,1759669819,13333.434645709996,439.3108745999998,54105.22265664 2025-10-05,13:10:21.000,278,11045836,-795,0,1759669820,13333.724307039993,439.94529630000034,54105.26457936 2025-10-05,13:10:22.000,278,11045769,-795,0,1759669821,13333.872505859988,440.7207006000026,54105.15977256001 2025-10-05,13:10:23.000,278,11045798,-795,0,1759669822,13334.07459515999,441.48905576999823,54105.243618 2025-10-05,13:10:24.000,278,11045763,-795,0,1759669823,13334.43835589999,442.01069139000174,54105.44624448001 2025-10-05,13:10:25.000,278,11045840,-795,0,1759669824,13335.004205939993,442.33495137000136,54105.59996112 2025-10-05,13:10:26.000,278,11045789,-795,0,1759669825,13335.34102144,442.6239657000042,54105.66983232 2025-10-05,13:10:27.000,278,11045779,-795,0,1759669826,13335.5835286,442.7367517800012,54105.55105128 2025-10-05,13:10:28.000,278,11045821,-795,0,1759669827,13335.859717309992,442.7438009100006,54105.977265600006 2025-10-05,13:10:29.000,278,11045875,-795,0,1759669828,13335.772145279996,442.71560439000314,54106.075085280005 2025-10-05,13:10:30.000,278,11045845,-795,0,1759669829,13335.751936349996,442.6098674399982,54106.123995120004 2025-10-05,13:10:31.000,278,11045827,-795,0,1759669830,13335.738463729991,442.4759339700031,54106.05412392 2025-10-05,13:10:32.000,278,11045775,-795,0,1759669831,13336.115697089997,442.22216529000434,54106.25675040001 2025-10-05,13:10:33.000,278,11045832,-795,0,1759669832,13336.53334830999,442.0388879099992,54106.35457008001 2025-10-05,13:10:34.000,278,11045782,-795,0,1759669833,13336.789328089995,441.92610183000215,54106.48732536 2025-10-05,13:10:35.000,278,11045817,-795,0,1759669834,13336.991417389996,441.7710209700017,54106.54322232 2025-10-05,13:10:36.000,278,11045815,-795,0,1759669835,13337.523585879993,441.60184185000253,54106.63405488 2025-10-05,13:10:37.000,278,11045810,-795,0,1759669836,13338.16353533,441.51725229000294,54106.80873288001 2025-10-05,13:10:38.000,278,11045731,-795,0,1759669837,13338.864111569994,441.5102031600036,54106.90655256001 2025-10-05,13:10:39.000,278,11045806,-795,0,1759669838,13339.658996149992,441.43266273000336,54107.28385704 2025-10-05,13:10:40.000,278,11045725,-795,0,1759669839,13340.406726559995,441.2282379600001,54107.47949640001 2025-10-05,13:10:41.000,278,11045840,-795,0,1759669840,13340.918686119992,441.20709057000204,54107.5493676 2025-10-05,13:10:42.000,278,11045794,-795,0,1759669841,13341.235292689998,441.13659927000117,54107.66814864 2025-10-05,13:10:43.000,278,11045796,-795,0,1759669842,13341.55189925999,441.13659927000117,54107.90571072 2025-10-05,13:10:44.000,278,11045836,-795,0,1759669843,13341.855033209991,441.1506975299999,54107.968594800004 2025-10-05,13:10:45.000,278,11045778,-795,0,1759669844,13342.299629669993,441.17184491999797,54108.387822 2025-10-05,13:10:46.000,278,11045820,-795,0,1759669845,13342.481510039994,441.10840275000373,54108.213144 2025-10-05,13:10:47.000,278,11045785,-795,0,1759669846,13342.58929099999,440.8828305900024,54108.47865456 2025-10-05,13:10:48.000,278,11045817,-795,0,1759669847,13342.407410629989,440.396440620003,54108.69525528 2025-10-05,13:10:49.000,278,11045787,-795,0,1759669848,13342.050386199997,439.84660848000203,54108.88390752 2025-10-05,13:10:50.000,278,11045797,-795,0,1759669849,13341.814615349991,439.20513765000214,54108.96775296001 2025-10-05,13:10:51.000,278,11045823,-795,0,1759669850,13341.61252604999,438.6412072500025,54109.0515984 2025-10-05,13:10:52.000,278,11045801,-795,0,1759669851,13341.59905343,438.1477681500037,54109.15640520001 2025-10-05,13:10:53.000,278,11045776,-795,0,1759669852,13341.57210818999,437.69662383000104,54109.33807032 2025-10-05,13:10:54.000,278,11045775,-795,0,1759669853,13341.295919479999,437.2807251600025,54109.20531504001 2025-10-05,13:10:55.000,278,11045832,-795,0,1759669854,13341.080357559993,436.99171082999965,54109.44287712 2025-10-05,13:10:56.000,278,11045833,-795,0,1759669855,13340.736805749992,436.8154825800011,54109.27518624 2025-10-05,13:10:57.000,278,11045780,-795,0,1759669856,13340.5010349,436.7026965000041,54109.428902880005 2025-10-05,13:10:58.000,278,11045807,-795,0,1759669857,13340.285472979995,436.8366299699992,54109.58960664001 2025-10-05,13:10:59.000,278,11045807,-795,0,1759669858,13339.921712239993,437.0692512599999,54109.63152936 2025-10-05,13:11:00.000,278,11045841,-795,0,1759669859,13339.490588399996,437.13974256000074,54109.62454224 2025-10-05,13:11:01.000,278,11045827,-795,0,1759669860,13338.91126573999,437.2313812499997,54109.428902880005 2025-10-05,13:11:02.000,278,11045758,-795,0,1759669861,13338.278052599991,437.2313812499997,54109.310121840004 2025-10-05,13:11:03.000,278,11045838,-795,0,1759669862,13337.725675179994,437.3794129800008,54109.38698016 2025-10-05,13:11:04.000,278,11045782,-795,0,1759669863,13337.442750159993,437.51334645000316,54109.28916048 2025-10-05,13:11:05.000,278,11045793,-795,0,1759669864,13337.254133479997,437.7248203499985,54109.14941808 2025-10-05,13:11:06.000,278,11045811,-795,0,1759669865,13336.98468108,438.0490803299981,54109.023649920004 2025-10-05,13:11:07.000,278,11045766,-795,0,1759669866,13336.910581669996,438.33809466000093,54109.14941808 2025-10-05,13:11:08.000,278,11045782,-795,0,1759669867,13336.83648225999,438.486126390002,54109.24723776 2025-10-05,13:11:09.000,278,11045813,-795,0,1759669868,13336.64112927,438.51432290999946,54109.24723776 2025-10-05,13:11:10.000,278,11045790,-795,0,1759669869,13336.425567349994,438.5213720399988,54109.17736656 2025-10-05,13:11:11.000,278,11045796,-795,0,1759669870,13336.176323879998,438.6200598600044,54109.01666280001 2025-10-05,13:11:12.000,278,11045755,-795,0,1759669871,13336.001179819992,438.62710899000376,54109.093521120005 2025-10-05,13:11:13.000,278,11045780,-795,0,1759669872,13335.778881589991,438.66235464000056,54109.191340800004 2025-10-05,13:11:14.000,278,11045772,-795,0,1759669873,13335.731727419996,438.6200598600044,54109.10749536 2025-10-05,13:11:15.000,278,11045781,-795,0,1759669874,13335.859717309992,438.6694037699999,54109.1214696 2025-10-05,13:11:16.000,278,11045825,-795,0,1759669875,13336.183060189993,439.05710592000105,54109.023649920004 2025-10-05,13:11:17.000,278,11045802,-795,0,1759669876,13336.63439295999,439.4730045899996,54109.07255976 2025-10-05,13:11:18.000,278,11045779,-795,0,1759669877,13337.004890010001,439.74087153000437,54109.14941808 2025-10-05,13:11:19.000,278,11045784,-795,0,1759669878,13337.078989419992,439.82546109000396,54109.10050824 2025-10-05,13:11:20.000,278,11045822,-795,0,1759669879,13336.971208459996,439.81136282999796,54108.8419848 2025-10-05,13:11:21.000,278,11045803,-795,0,1759669880,13336.849954879995,439.6562819700048,54108.8419848 2025-10-05,13:11:22.000,278,11045785,-795,0,1759669881,13336.769119159995,439.51529937000305,54108.77910072001 2025-10-05,13:11:23.000,278,11045800,-795,0,1759669882,13336.92405429,439.4589063300009,54108.91884312001 2025-10-05,13:11:24.000,278,11045820,-795,0,1759669883,13337.058780489991,439.5716924099979,54108.93980448 2025-10-05,13:11:25.000,278,11045754,-795,0,1759669884,13337.233924549997,439.8043136999986,54108.89788176001 2025-10-05,13:11:26.000,278,11045810,-795,0,1759669885,13337.260869789992,439.9805419500044,54108.5974356 2025-10-05,13:11:27.000,278,11045808,-795,0,1759669886,13337.409068610003,440.09332803000143,54108.737178 2025-10-05,13:11:28.000,278,11045773,-795,0,1759669887,13337.442750159993,439.9734928199978,54108.88390752 2025-10-05,13:11:29.000,278,11045831,-795,0,1759669888,13337.388859680002,439.5928398000033,54109.044611280005 2025-10-05,13:11:30.000,278,11045790,-795,0,1759669889,13337.193506689997,439.15579373999935,54109.10050824 2025-10-05,13:11:31.000,278,11045824,-795,0,1759669890,13336.991417389996,438.5918633399997,54109.12845672 2025-10-05,13:11:32.000,278,11045810,-795,0,1759669891,13336.82300964,438.0349820699994,54109.12845672 2025-10-05,13:11:33.000,278,11045774,-795,0,1759669892,13336.8634275,437.583837750004,54109.24025064 2025-10-05,13:11:34.000,278,11045800,-795,0,1759669893,13336.950999529996,437.21728299000097,54109.21928928 2025-10-05,13:11:35.000,278,11045791,-795,0,1759669894,13337.025098940001,437.04105474000244,54109.10050824 2025-10-05,13:11:36.000,278,11045821,-795,0,1759669895,13337.200242999992,437.1467916900001,54108.737178 2025-10-05,13:11:37.000,278,11045777,-795,0,1759669896,13337.584212669994,437.3723638500014,54108.88390752 2025-10-05,13:11:38.000,278,11045786,-795,0,1759669897,13337.91429185999,437.583837750004,54108.98871432001 2025-10-05,13:11:39.000,278,11045795,-795,0,1759669898,13338.08269961,437.9010486000043,54108.98871432001 2025-10-05,13:11:40.000,278,11045773,-795,0,1759669899,13338.07596329999,438.02088381000067,54108.81403632 2025-10-05,13:11:41.000,278,11045808,-795,0,1759669900,13337.88061031,438.1477681500037,54108.65333256001 2025-10-05,13:11:42.000,278,11045733,-795,0,1759669901,13337.665048389994,438.1407190200043,54108.67429392 2025-10-05,13:11:43.000,278,11045810,-795,0,1759669902,13337.449486469988,438.09137511000154,54108.58346136001 2025-10-05,13:11:44.000,278,11045755,-795,0,1759669903,13337.348441820002,437.9362942500011,54108.61140984001 2025-10-05,13:11:45.000,278,11045813,-795,0,1759669904,13337.240660859992,437.7389186100045,54108.40878336 2025-10-05,13:11:46.000,278,11045811,-795,0,1759669905,13337.274342409997,437.54859209999995,54108.01051752001 2025-10-05,13:11:47.000,278,11045800,-795,0,1759669906,13337.638103149999,437.6895747000017,54108.5275644 2025-10-05,13:11:48.000,278,11045790,-795,0,1759669907,13338.069226989996,437.9856381600039,54108.65333256001 2025-10-05,13:11:49.000,278,11045790,-795,0,1759669908,13338.244371050001,438.20416118999856,54108.72320376 2025-10-05,13:11:50.000,278,11045735,-795,0,1759669909,13338.12311747,438.38038944000436,54108.77910072001 2025-10-05,13:11:51.000,278,11045779,-795,0,1759669910,13337.77282934999,438.47907726000267,54108.62538408 2025-10-05,13:11:52.000,278,11045787,-795,0,1759669911,13337.449486469988,438.4438316099986,54108.807049200004 2025-10-05,13:11:53.000,278,11045820,-795,0,1759669912,13337.173297759997,438.31694727000286,54108.974740080004 2025-10-05,13:11:54.000,278,11045793,-795,0,1759669913,13337.004890010001,438.15481728000304,54109.07954688 2025-10-05,13:11:55.000,278,11045788,-795,0,1759669914,13337.092462039996,438.1407190200043,54108.91884312001 2025-10-05,13:11:56.000,278,11045833,-795,0,1759669915,13337.436013849998,438.1125224999996,54108.974740080004 2025-10-05,13:11:57.000,278,11045820,-795,0,1759669916,13337.947973409995,438.1971120599992,54109.379993040006 2025-10-05,13:11:58.000,278,11045739,-795,0,1759669917,13338.298261529992,438.28875074999814,54109.61755512001 2025-10-05,13:11:59.000,278,11045799,-795,0,1759669918,13338.358888319992,438.4579298700046,54109.694413440004 2025-10-05,13:12:00.000,278,11045791,-795,0,1759669919,13338.358888319992,438.56366682000225,54109.86909144 2025-10-05,13:12:01.000,278,11045791,-795,0,1759669920,13338.237634739991,438.577765080001,54109.862104320004 2025-10-05,13:12:02.000,278,11045781,-795,0,1759669921,13338.217425809991,438.47907726000267,54110.00883384 2025-10-05,13:12:03.000,278,11045818,-795,0,1759669922,13338.224162120001,438.26760336000007,54110.21146032001 2025-10-05,13:12:04.000,278,11045797,-795,0,1759669923,13338.244371050001,437.94334338000044,54110.42107392 2025-10-05,13:12:05.000,278,11045777,-795,0,1759669924,13338.197216879991,437.61203427000146,54110.49094512 2025-10-05,13:12:06.000,278,11045792,-795,0,1759669925,13338.18374426,437.3089216799999,54110.25338304 2025-10-05,13:12:07.000,278,11045767,-795,0,1759669926,13338.527296070002,437.2736760300031,54110.28133152 2025-10-05,13:12:08.000,278,11045764,-795,0,1759669927,13338.884320499994,437.6261325300002,54110.42806104001 2025-10-05,13:12:09.000,278,11045807,-795,0,1759669928,13339.18071814,438.12662075999833,54110.44203528 2025-10-05,13:12:10.000,278,11045797,-795,0,1759669929,13339.443434230001,438.66235464000056,54110.4140868 2025-10-05,13:12:11.000,278,11045781,-795,0,1759669930,13339.443434230001,438.9513689700034,54110.435048160005 2025-10-05,13:12:12.000,278,11045807,-795,0,1759669931,13339.369334819996,439.0289094000036,54110.37915120001 2025-10-05,13:12:13.000,278,11045791,-795,0,1759669932,13339.221136,438.8526811499978,54110.56081632 2025-10-05,13:12:14.000,278,11045775,-795,0,1759669933,13338.97862884,438.58481421000033,54110.49793224001 2025-10-05,13:12:15.000,278,11045756,-795,0,1759669934,13338.534032379997,438.3874385700037,54110.4140868 2025-10-05,13:12:16.000,278,11045781,-755,0,1759669935,13337.99512757999,438.2605542300007,54110.14158912001 2025-10-05,13:12:17.000,278,11045828,-795,0,1759669936,13337.523585879993,438.0843259800022,54110.2743444 2025-10-05,13:12:18.000,278,11045777,-795,0,1759669937,13337.166561450002,437.94334338000044,54110.25338304 2025-10-05,13:12:19.000,278,11045818,-795,0,1759669938,13337.011626319996,437.8728520799996,54110.35818984001 2025-10-05,13:12:20.000,278,11045828,-795,0,1759669939,13336.65460188999,437.8869503399983,54110.26037016001 2025-10-05,13:12:21.000,278,11045829,-795,0,1759669940,13336.169587570002,437.78826252,54109.91800128 2025-10-05,13:12:22.000,278,11045755,-795,0,1759669941,13335.859717309992,437.85875382000086,54109.99485960001 2025-10-05,13:12:23.000,278,11045760,-795,0,1759669942,13335.55658335999,438.0631785900041,54109.82716872001 2025-10-05,13:12:24.000,278,11045740,-795,0,1759669943,13335.307339889994,438.3239964000022,54109.56165816 2025-10-05,13:12:25.000,278,11045787,-795,0,1759669944,13335.064832729993,438.5566176900029,54109.2961476 2025-10-05,13:12:26.000,278,11045782,-795,0,1759669945,13334.876216049997,438.690551159998,54109.05858552 2025-10-05,13:12:27.000,278,11045746,-795,0,1759669946,13334.714544609997,438.7328459400014,54109.18435368001 2025-10-05,13:12:28.000,278,11045773,-795,0,1759669947,13334.579818409991,438.85973028000444,54109.23326352001 2025-10-05,13:12:29.000,278,11045847,-795,0,1759669948,13334.44509221,438.93022157999803,54109.19832792 2025-10-05,13:12:30.000,278,11045789,-795,0,1759669949,13334.24300291,438.8808776700025,54109.19832792 2025-10-05,13:12:31.000,278,11045799,-795,0,1759669950,13333.919660029998,438.5918633399997,54108.94679160001 2025-10-05,13:12:32.000,278,11045785,-795,0,1759669951,13333.832087999988,438.35219291999965,54109.01666280001 2025-10-05,13:12:33.000,278,11045813,-795,0,1759669952,13334.07459515999,438.3310455300016,54109.044611280005 2025-10-05,13:12:34.000,278,11045847,-795,0,1759669953,13334.620236269991,438.50022465000075,54108.9817272 2025-10-05,13:12:35.000,278,11045783,-795,0,1759669954,13334.970524390003,438.77514072000486,54108.807049200004 2025-10-05,13:12:36.000,278,11045797,-795,0,1759669955,13335.179349999999,438.9513689700034,54108.590448480005 2025-10-05,13:12:37.000,278,11045805,-795,0,1759669956,13335.35449405999,439.09235156999785,54108.64634544 2025-10-05,13:12:38.000,278,11045740,-795,0,1759669957,13335.408384539995,439.1346463500013,54108.69525528 2025-10-05,13:12:39.000,278,11045825,-795,0,1759669958,13335.29386726999,439.1698919999981,54108.60442272 2025-10-05,13:12:40.000,278,11045819,-795,0,1759669959,13335.058096419998,439.0853024399985,54108.50660304 2025-10-05,13:12:41.000,278,11045813,-795,0,1759669960,13334.876216049997,438.8879268000019,54108.387822 2025-10-05,13:12:42.000,278,11045789,-795,0,1759669961,13334.687599370001,438.7187476800027,54108.213144 2025-10-05,13:12:43.000,278,11045805,-795,0,1759669962,13334.579818409991,438.4297333499999,54108.12929856001 2025-10-05,13:12:44.000,278,11045819,-795,0,1759669963,13334.532664239996,438.1971120599992,54108.12231144 2025-10-05,13:12:45.000,278,11045763,-795,0,1759669964,13334.559609479991,438.2112103199979,54107.95462056 2025-10-05,13:12:46.000,278,11045781,-795,0,1759669965,13334.552873169996,438.35219291999965,54107.584303200005 2025-10-05,13:12:47.000,278,11045823,-795,0,1759669966,13334.808852950002,438.5354703000048,54107.60526456001 2025-10-05,13:12:48.000,278,11045797,-795,0,1759669967,13335.037887489998,438.7680915899982,54107.54238048 2025-10-05,13:12:49.000,278,11045807,-795,0,1759669968,13335.300603579999,439.0007128799989,54107.6192388 2025-10-05,13:12:50.000,278,11045780,-795,0,1759669969,13335.159141069998,439.1346463500013,54107.39565096 2025-10-05,13:12:51.000,278,11045801,-795,0,1759669970,13335.192822619989,439.1980885200028,54107.72404560001 2025-10-05,13:12:52.000,278,11045810,-795,0,1759669971,13335.031151179988,439.09235156999785,54107.73801984 2025-10-05,13:12:53.000,278,11045797,-795,0,1759669972,13334.909897600002,438.93022157999803,54107.73801984 2025-10-05,13:12:54.000,278,11045767,-795,0,1759669973,13334.728017230002,438.6341581200031,54107.56334184 2025-10-05,13:12:55.000,278,11045703,-795,0,1759669974,13334.660654129992,438.28875074999814,54107.598277439996 2025-10-05,13:12:56.000,278,11045769,-795,0,1759669975,13334.532664239996,437.9715398999979,54107.430586559996 2025-10-05,13:12:57.000,278,11045816,-795,0,1759669976,13334.667390440001,437.7389186100045,54107.598277439996 2025-10-05,13:12:58.000,278,11045851,-795,0,1759669977,13334.640445199992,437.59793601000274,54107.69609712001 2025-10-05,13:12:59.000,278,11045783,-795,0,1759669978,13334.761698779992,437.54859209999995,54107.91269784001 2025-10-05,13:13:00.000,278,11045783,-795,0,1759669979,13334.768435090002,437.5062973200038,54107.97558192 2025-10-05,13:13:01.000,278,11045809,-795,0,1759669980,13334.573082099996,437.61203427000146,54107.919684960005 2025-10-05,13:13:02.000,278,11045770,-795,0,1759669981,13334.47877375999,437.82350817000406,54107.67513576001 2025-10-05,13:13:03.000,278,11045763,-715,0,1759669982,13334.579818409991,438.02088381000067,54107.62622592001 2025-10-05,13:13:04.000,278,11045783,-795,0,1759669983,13334.653917819996,438.07022772000346,54107.6192388 2025-10-05,13:13:05.000,278,11045808,-795,0,1759669984,13334.748226160002,438.25350510000135,54107.57032896 2025-10-05,13:13:06.000,278,11045823,-795,0,1759669985,13334.701071989992,438.56366682000225,54107.57731608001 2025-10-05,13:13:07.000,278,11045792,-795,0,1759669986,13334.42488328,438.8667794100038,54107.59129032 2025-10-05,13:13:08.000,278,11045788,-795,0,1759669987,13334.25647552999,439.15579373999935,54107.80789104 2025-10-05,13:13:09.000,278,11045802,-795,0,1759669988,13334.101540399999,439.275628950003,54107.85680088 2025-10-05,13:13:10.000,278,11045750,-795,0,1759669989,13334.13522194999,439.31792372999917,54107.821865280006 2025-10-05,13:13:11.000,278,11045838,-795,0,1759669990,13334.168903499994,439.31792372999917,54107.61225168 2025-10-05,13:13:12.000,278,11045769,-795,0,1759669991,13334.34404756,439.14169548000064,54107.71007136 2025-10-05,13:13:13.000,278,11045796,-755,0,1759669992,13334.32383863,438.944319840004,54107.6192388 2025-10-05,13:13:14.000,278,11045816,-795,0,1759669993,13334.33731124999,438.8526811499978,54107.55635472001 2025-10-05,13:13:15.000,278,11045772,-795,0,1759669994,13334.498982689991,438.8879268000019,54107.68212288 2025-10-05,13:13:16.000,278,11045809,-795,0,1759669995,13334.42488328,438.9231724499987,54107.43757368001 2025-10-05,13:13:17.000,278,11045777,-795,0,1759669996,13334.451828519996,439.04300766000233,54107.584303200005 2025-10-05,13:13:18.000,278,11045753,-795,0,1759669997,13334.21605766999,439.1980885200028,54107.52141912 2025-10-05,13:13:19.000,278,11045777,-795,0,1759669998,13333.805142759993,439.2615306900043,54107.45853504001 2025-10-05,13:13:20.000,278,11045755,-795,0,1759669999,13333.30665582,439.2121867800015,54107.3048184 2025-10-05,13:13:21.000,278,11045808,-795,0,1759670000,13332.96310401,439.15579373999935,54107.15808888 2025-10-05,13:13:22.000,278,11045817,-795,0,1759670001,13332.693651609989,439.0289094000036,54107.17905024 2025-10-05,13:13:23.000,278,11045776,-795,0,1759670002,13332.599343269998,439.035958530003,54107.26988280001 2025-10-05,13:13:24.000,278,11045743,-795,0,1759670003,13332.734069469989,439.1275972200019,54107.21398584 2025-10-05,13:13:25.000,278,11045817,-795,0,1759670004,13332.969840319995,439.1275972200019,54107.05328208001 2025-10-05,13:13:26.000,278,11045743,-795,0,1759670005,13333.07762127999,439.2121867800015,54106.73886168001 2025-10-05,13:13:27.000,278,11045812,-795,0,1759670006,13333.13824806999,439.3954641599994,54106.75283592 2025-10-05,13:13:28.000,278,11045742,-795,0,1759670007,13332.96310401,439.3108745999998,54106.73886168001 2025-10-05,13:13:29.000,278,11045810,-795,0,1759670008,13332.794696259989,439.1134989600032,54106.745848800005 2025-10-05,13:13:30.000,278,11045791,-795,0,1759670009,13332.680178989998,438.9161233199993,54106.71790032001 2025-10-05,13:13:31.000,278,11045778,-795,0,1759670010,13332.734069469989,438.93727071000467,54106.59911928001 2025-10-05,13:13:32.000,278,11045818,-795,0,1759670011,13332.98331294,439.02186027000425,54106.592132159996 2025-10-05,13:13:33.000,278,11045806,-795,0,1759670012,13333.12477545,439.10644983000384,54106.59911928001 2025-10-05,13:13:34.000,278,11045680,-795,0,1759670013,13333.232556409996,439.0853024399985,54106.70392608 2025-10-05,13:13:35.000,278,11045728,-795,0,1759670014,13333.488536190001,439.15579373999935,54107.01834648 2025-10-05,13:13:36.000,278,11045791,-795,0,1759670015,13333.502008809992,439.0853024399985,54106.77379728 2025-10-05,13:13:37.000,278,11045834,-795,0,1759670016,13333.549162980002,439.0500567900017,54107.08821768 2025-10-05,13:13:38.000,278,11045760,-795,0,1759670017,13333.414436779996,438.81038637000165,54107.165076 2025-10-05,13:13:39.000,278,11045809,-795,0,1759670018,13333.468327260001,438.77514072000486,54107.367702480005 2025-10-05,13:13:40.000,278,11045785,-795,0,1759670019,13333.360546299991,438.6553055100012,54107.430586559996 2025-10-05,13:13:41.000,278,11045844,-795,0,1759670020,13333.14498438,438.5072737800001,54107.52141912 2025-10-05,13:13:42.000,278,11045774,-715,0,1759670021,13332.787959949994,438.28875074999814,54107.38167672 2025-10-05,13:13:43.000,278,11045744,-755,0,1759670022,13332.612815889988,437.9856381600039,54107.465522160004 2025-10-05,13:13:44.000,278,11045815,-795,0,1759670023,13332.585870649993,437.8869503399983,54107.45853504001 2025-10-05,13:13:45.000,278,11045807,-795,0,1759670024,13332.794696259989,437.915146860003,54107.430586559996 2025-10-05,13:13:46.000,278,11045757,-795,0,1759670025,13333.23929271999,438.41563509000116,54107.21398584 2025-10-05,13:13:47.000,278,11045808,-795,0,1759670026,13333.636735009997,439.2262850400002,54107.318792640006 2025-10-05,13:13:48.000,278,11045824,-795,0,1759670027,13333.791670139988,439.86070674000075,54107.55635472001 2025-10-05,13:13:49.000,278,11045796,-795,0,1759670028,13333.737779659998,440.1990649799991,54107.535393360005 2025-10-05,13:13:50.000,278,11045783,-795,0,1759670029,13333.400964159991,440.35414583999955,54106.93450104001 2025-10-05,13:13:51.000,278,11045746,-795,0,1759670030,13333.663680249992,440.2766054099993,54107.367702480005 2025-10-05,13:13:52.000,278,11045768,-795,0,1759670031,13333.569371910002,440.051033249998,54107.17206312001 2025-10-05,13:13:53.000,278,11045825,-795,0,1759670032,13333.542426669992,439.7549697900031,54107.248921440005 2025-10-05,13:13:54.000,278,11045779,-795,0,1759670033,13333.313392129996,439.3813659000007,54107.13712752 2025-10-05,13:13:55.000,278,11045828,-795,0,1759670034,13333.23929271999,438.95841810000275,54107.081230560005 2025-10-05,13:13:56.000,278,11045839,-795,0,1759670035,13333.18540224,438.5566176900029,54107.05328208001 2025-10-05,13:13:57.000,278,11045796,-795,0,1759670036,13333.07762127999,438.2957998800048,54106.82270712 2025-10-05,13:13:58.000,278,11045765,-795,0,1759670037,13333.23929271999,438.1618664100024,54107.11616616 2025-10-05,13:13:59.000,278,11045798,-795,0,1759670038,13333.34707368,438.04203119999875,54107.24193432001 2025-10-05,13:14:00.000,278,11045818,-795,0,1759670039,13333.414436779996,437.9292451200017,54107.33975400001 2025-10-05,13:14:01.000,278,11045797,-795,0,1759670040,13333.400964159991,437.8658029500002,54107.21398584 2025-10-05,13:14:02.000,278,11045820,-795,0,1759670041,13333.30665582,437.78826252,54107.200011600005 2025-10-05,13:14:03.000,278,11045785,-795,0,1759670042,13333.313392129996,437.64727991999825,54107.39565096 2025-10-05,13:14:04.000,278,11045784,-795,0,1759670043,13333.232556409996,437.5274447100019,54107.35372824 2025-10-05,13:14:05.000,278,11045794,-795,0,1759670044,13333.690625490002,437.73186947999784,54107.50744488001 2025-10-05,13:14:06.000,278,11045823,-795,0,1759670045,13334.07459515999,438.07022772000346,54107.151101760006 2025-10-05,13:14:07.000,278,11045787,-795,0,1759670046,13334.472037449996,438.4085859600018,54107.29084416001 2025-10-05,13:14:08.000,278,11045804,-795,0,1759670047,13334.613499959996,438.56366682000225,54107.3048184 2025-10-05,13:14:09.000,278,11045801,-795,0,1759670048,13334.647181510001,438.6341581200031,54107.39565096 2025-10-05,13:14:10.000,278,11045814,-795,0,1759670049,13334.593291029996,438.61301072999777,54107.465522160004 2025-10-05,13:14:11.000,278,11045799,-795,0,1759670050,13334.694335679997,438.6200598600044,54107.34674112 2025-10-05,13:14:12.000,278,11045825,-795,0,1759670051,13334.714544609997,438.577765080001,54107.28385704 2025-10-05,13:14:13.000,278,11045802,-795,0,1759670052,13334.754962469997,438.54956856000354,54107.52840624001 2025-10-05,13:14:14.000,278,11045736,-795,0,1759670053,13334.674126749997,438.577765080001,54107.59129032 2025-10-05,13:14:15.000,278,11045812,-795,0,1759670054,13334.728017230002,438.68350202999864,54107.52141912 2025-10-05,13:14:16.000,278,11045808,-795,0,1759670055,13334.876216049997,438.81038637000165,54107.32577976 2025-10-05,13:14:17.000,278,11045793,-795,0,1759670056,13335.132195829989,439.05710592000105,54107.50045776 2025-10-05,13:14:18.000,278,11045807,-795,0,1759670057,13335.239976789999,439.10644983000384,54107.64718728001 2025-10-05,13:14:19.000,278,11045774,-795,0,1759670058,13335.35449405999,439.12054809000256,54107.8987236 2025-10-05,13:14:20.000,278,11045778,-795,0,1759670059,13335.36123037,439.00776200999826,54107.96160768001 2025-10-05,13:14:21.000,278,11045786,-795,0,1759670060,13335.300603579999,438.8385828899991,54107.92667208 2025-10-05,13:14:22.000,278,11045670,-795,0,1759670061,13335.327548819994,438.61301072999777,54108.17820840001 2025-10-05,13:14:23.000,278,11045759,-795,0,1759670062,13335.172613689989,438.4579298700046,54108.19218264 2025-10-05,13:14:24.000,278,11045785,-795,0,1759670063,13335.159141069998,438.3239964000022,54108.269040959996 2025-10-05,13:14:25.000,278,11045809,-795,0,1759670064,13335.111986899989,438.0984242400009,54108.22711824001 2025-10-05,13:14:26.000,278,11045827,-795,0,1759670065,13335.233240479989,437.915146860003,54108.01750464 2025-10-05,13:14:27.000,278,11045823,-795,0,1759670066,13335.778881589991,437.8305573000034,54108.19916976001 2025-10-05,13:14:28.000,278,11045795,-795,0,1759670067,13336.364940559994,437.74596774000383,54108.34589928001 2025-10-05,13:14:29.000,278,11045802,-795,0,1759670068,13336.6613382,437.8376064300028,54108.29698944001 2025-10-05,13:14:30.000,278,11045810,-795,0,1759670069,13336.849954879995,438.0631785900041,54108.3528864 2025-10-05,13:14:31.000,278,11045827,-795,0,1759670070,13336.829745949995,438.2746524899994,54108.17820840001 2025-10-05,13:14:32.000,278,11045741,-795,0,1759670071,13336.90384536,438.3944877000031,54108.36686064001 2025-10-05,13:14:33.000,278,11045794,-795,0,1759670072,13337.099198349992,438.4579298700046,54108.45070608 2025-10-05,13:14:34.000,278,11045804,-795,0,1759670073,13337.233924549997,438.3239964000022,54108.49961592 2025-10-05,13:14:35.000,278,11045798,-795,0,1759670074,13337.274342409997,438.19006292999984,54108.373847760005 2025-10-05,13:14:36.000,278,11045795,-795,0,1759670075,13337.240660859992,437.9503925099998,54108.3528864 2025-10-05,13:14:37.000,278,11045767,-795,0,1759670076,13337.294551339997,437.7671151300019,54108.31795080001 2025-10-05,13:14:38.000,278,11045782,-795,0,1759670077,13337.442750159993,437.64727991999825,54108.46468032001 2025-10-05,13:14:39.000,278,11045821,-795,0,1759670078,13337.483168019993,437.71072208999976,54108.47865456 2025-10-05,13:14:40.000,278,11045817,-795,0,1759670079,13337.483168019993,437.78826252,54108.51359016001 2025-10-05,13:14:41.000,278,11045779,-795,0,1759670080,13337.227188240002,438.04203119999875,54108.45070608 2025-10-05,13:14:42.000,278,11045769,-795,0,1759670081,13336.937526909991,438.246455970002,54108.42974472 2025-10-05,13:14:43.000,278,11045774,-795,0,1759670082,13336.789328089995,438.3944877000031,54108.64634544 2025-10-05,13:14:44.000,278,11045822,-795,0,1759670083,13336.607447719995,438.4226842200005,54108.709229520005 2025-10-05,13:14:45.000,278,11045767,-795,0,1759670084,13336.499666759999,438.5354703000048,54108.67429392 2025-10-05,13:14:46.000,278,11045742,-795,0,1759670085,13336.344731629993,438.81038637000165,54108.422757600005 2025-10-05,13:14:47.000,278,11045785,-795,0,1759670086,13336.358204249998,439.0641550500004,54108.6673068 2025-10-05,13:14:48.000,278,11045761,-795,0,1759670087,13336.115697089997,439.14874461,54108.737178 2025-10-05,13:14:49.000,278,11045797,-795,0,1759670088,13335.859717309992,439.2967763400011,54108.84897192001 2025-10-05,13:14:50.000,278,11045825,-795,0,1759670089,13335.650891699996,439.43070981000346,54108.89788176001 2025-10-05,13:14:51.000,278,11045790,-795,0,1759670090,13335.36123037,439.57874154000456,54108.94679160001 2025-10-05,13:14:52.000,278,11045778,-795,0,1759670091,13335.037887489998,439.606938060002,54109.08653400001 2025-10-05,13:14:53.000,278,11045827,-795,0,1759670092,13334.795380329997,439.41661155000475,54109.32409608001 2025-10-05,13:14:54.000,278,11045774,-795,0,1759670093,13334.701071989992,439.2967763400011,54109.25422488001 2025-10-05,13:14:55.000,278,11045781,-795,0,1759670094,13334.660654129992,439.3602185100026,54109.21928928 2025-10-05,13:14:56.000,278,11045791,-795,0,1759670095,13334.559609479991,439.3954641599994,54108.9817272 2025-10-05,13:14:57.000,278,11045786,-795,0,1759670096,13334.539400549991,439.50120111000433,54109.12845672 2025-10-05,13:14:58.000,278,11045770,-795,0,1759670097,13334.330574939995,439.480053719999,54108.94679160001 2025-10-05,13:14:59.000,278,11045767,-795,0,1759670098,13334.108276709994,439.4377589400028,54109.15640520001 2025-10-05,13:15:00.000,278,11045811,-795,0,1759670099,13334.047649919994,439.28972721000173,54109.142430960004 2025-10-05,13:15:01.000,278,11045815,-795,0,1759670100,13334.020704679999,439.1346463500013,54109.10050824 2025-10-05,13:15:02.000,278,11045711,-795,0,1759670101,13334.081331469999,439.0782533099991,54109.21928928 2025-10-05,13:15:03.000,278,11045769,-795,0,1759670102,13333.852296929988,438.8808776700025,54109.11448248001 2025-10-05,13:15:04.000,278,11045762,-795,0,1759670103,13333.596317149997,438.5918633399997,54109.044611280005 2025-10-05,13:15:05.000,278,11045795,-795,0,1759670104,13333.441382019992,438.21825945000455,54108.8419848 2025-10-05,13:15:06.000,278,11045798,-795,0,1759670105,13333.535690359997,437.9362942500011,54108.590448480005 2025-10-05,13:15:07.000,278,11045823,-795,0,1759670106,13333.784933829993,437.90809773000365,54108.660319680006 2025-10-05,13:15:08.000,278,11045806,-795,0,1759670107,13334.24300291,438.0631785900041,54109.00967568 2025-10-05,13:15:09.000,278,11045811,-795,0,1759670108,13334.22279398,438.40153683000244,54108.80006208001 2025-10-05,13:15:10.000,278,11045836,-795,0,1759670109,13334.41814696999,438.6553055100012,54108.876920400005 2025-10-05,13:15:11.000,278,11045776,-795,0,1759670110,13334.249739219995,438.6341581200031,54108.75115224001 2025-10-05,13:15:12.000,278,11045707,-795,0,1759670111,13334.168903499994,438.2957998800048,54108.81403632 2025-10-05,13:15:13.000,278,11045808,-795,0,1759670112,13334.249739219995,438.04203119999875,54108.9817272 2025-10-05,13:15:14.000,278,11045827,-795,0,1759670113,13334.38446542,437.78121339000063,54108.98871432001 2025-10-05,13:15:15.000,278,11045776,-795,0,1759670114,13334.640445199992,437.67547644000297,54108.83499768 2025-10-05,13:15:16.000,278,11045819,-795,0,1759670115,13334.903161289993,437.78121339000063,54108.64634544 2025-10-05,13:15:17.000,278,11045793,-795,0,1759670116,13335.186086309994,438.02088381000067,54109.07255976 2025-10-05,13:15:18.000,278,11045762,-795,0,1759670117,13335.33428512999,438.3451437900003,54109.1214696 2025-10-05,13:15:19.000,278,11045841,-795,0,1759670118,13335.25344940999,438.577765080001,54109.1214696 2025-10-05,13:15:20.000,278,11045814,-795,0,1759670119,13335.206295239994,438.56366682000225,54109.093521120005 2025-10-05,13:15:21.000,278,11045808,-795,0,1759670120,13335.064832729993,438.359242049999,54109.03063704 2025-10-05,13:15:22.000,278,11045765,-795,0,1759670121,13335.064832729993,438.1830138000005,54108.93980448 2025-10-05,13:15:23.000,278,11045796,-795,0,1759670122,13335.37470298999,438.1407190200043,54109.023649920004 2025-10-05,13:15:24.000,278,11045821,-795,0,1759670123,13335.5835286,438.0631785900041,54109.0515984 2025-10-05,13:15:25.000,278,11045792,-795,0,1759670124,13335.59700121999,438.16891554000176,54108.925830240005 2025-10-05,13:15:26.000,278,11045775,-795,0,1759670125,13335.469011329995,438.2253085800039,54108.56250000001 2025-10-05,13:15:27.000,278,11045785,-795,0,1759670126,13335.428593469995,438.33809466000093,54108.660319680006 2025-10-05,13:15:28.000,278,11045783,-795,0,1759670127,13335.50269288,438.3874385700037,54108.639358320004 2025-10-05,13:15:29.000,278,11045806,-795,0,1759670128,13335.691309559996,438.6553055100012,54108.74416512 2025-10-05,13:15:30.000,278,11045804,-795,0,1759670129,13335.66436432,438.7539933299995,54108.63237120001 2025-10-05,13:15:31.000,278,11045764,-795,0,1759670130,13335.570055979995,438.7680915899982,54108.57647424 2025-10-05,13:15:32.000,278,11045816,-795,0,1759670131,13335.650891699996,438.83153375999973,54108.42974472 2025-10-05,13:15:33.000,278,11045791,-795,0,1759670132,13335.846244690001,439.05710592000105,54108.5974356 2025-10-05,13:15:34.000,278,11045759,-795,0,1759670133,13336.041597679992,439.1980885200028,54108.74416512 2025-10-05,13:15:35.000,278,11045792,-795,0,1759670134,13336.055070299997,439.0641550500004,54108.75115224001 2025-10-05,13:15:36.000,278,11045836,-795,0,1759670135,13336.068542920002,438.90907418999996,54108.422757600005 2025-10-05,13:15:37.000,278,11045789,-795,0,1759670136,13336.405358419994,438.85973028000444,54108.688268160004 2025-10-05,13:15:38.000,278,11045756,-795,0,1759670137,13336.67481081999,438.87382854000316,54108.69525528 2025-10-05,13:15:39.000,278,11045802,-795,0,1759670138,13336.971208459996,438.9866146200002,54108.65333256001 2025-10-05,13:15:40.000,278,11045846,-795,0,1759670139,13337.341705509993,439.15579373999935,54109.01666280001 2025-10-05,13:15:41.000,278,11045803,-795,0,1759670140,13337.483168019993,439.5223485000024,54109.06557264001 2025-10-05,13:15:42.000,278,11045753,-795,0,1759670141,13337.671784699989,439.938247170001,54109.13544384001 2025-10-05,13:15:43.000,278,11045797,-795,0,1759670142,13337.93450078999,440.30480193000403,54109.01666280001 2025-10-05,13:15:44.000,278,11045779,-795,0,1759670143,13338.264579980001,440.5726688700015,54109.03762416001 2025-10-05,13:15:45.000,278,11045762,-795,0,1759670144,13338.554241309997,440.72774973000196,54109.21928928 2025-10-05,13:15:46.000,278,11045818,-795,0,1759670145,13338.466669280002,440.6431601700024,54108.925830240005 2025-10-05,13:15:47.000,278,11045789,-795,0,1759670146,13338.453196659997,440.5585706100028,54109.21928928 2025-10-05,13:15:48.000,278,11045784,-795,0,1759670147,13338.291525219996,440.26955627999996,54109.35204456001 2025-10-05,13:15:49.000,278,11045790,-795,0,1759670148,13338.129853779996,439.9030015200042,54109.46383848 2025-10-05,13:15:50.000,278,11045791,-795,0,1759670149,13338.04228175,439.48710284999834,54109.46383848 2025-10-05,13:15:51.000,278,11045829,-795,0,1759670150,13337.927764479995,439.10644983000384,54109.26819912 2025-10-05,13:15:52.000,278,11045832,-795,0,1759670151,13338.02207282,438.9020250600006,54109.34505744 2025-10-05,13:15:53.000,278,11045810,-795,0,1759670152,13338.156799019991,438.81038637000165,54109.30313472001 2025-10-05,13:15:54.000,278,11045801,-795,0,1759670153,13338.385833560002,438.81038637000165,54109.28916048 2025-10-05,13:15:55.000,278,11045786,-795,0,1759670154,13338.641813339993,439.0007128799989,54109.191340800004 2025-10-05,13:15:56.000,278,11045769,-795,0,1759670155,13338.756330609998,439.1346463500013,54108.93281736 2025-10-05,13:15:57.000,278,11045783,-795,0,1759670156,13338.97862884,439.4095624199981,54109.15640520001 2025-10-05,13:15:58.000,278,11045820,-795,0,1759670157,13339.21439968999,439.61398719000135,54109.37300592001 2025-10-05,13:15:59.000,278,11045806,-795,0,1759670158,13339.086409799995,439.8818541299988,54109.359031680004 2025-10-05,13:16:00.000,278,11045794,-795,0,1759670159,13338.99210145999,440.02283673000056,54109.12845672 2025-10-05,13:16:01.000,278,11045810,-795,0,1759670160,13338.897793119999,440.0792297700027,54109.310121840004 2025-10-05,13:16:02.000,278,11045782,-795,0,1759670161,13338.601395479993,440.00873847000184,54109.28916048 2025-10-05,13:16:03.000,278,11045805,-795,0,1759670162,13338.560977619993,439.8043136999986,54109.46383848 2025-10-05,13:16:04.000,278,11045815,-795,0,1759670163,13338.507087140002,439.5575941499992,54109.526722560004 2025-10-05,13:16:05.000,278,11045806,-795,0,1759670164,13338.453196659997,439.3249728599985,54109.547683920006 2025-10-05,13:16:06.000,278,11045781,-795,0,1759670165,13338.224162120001,439.0853024399985,54109.20531504001 2025-10-05,13:16:07.000,278,11045801,-795,0,1759670166,13338.190480569996,438.9795654900008,54109.43589 2025-10-05,13:16:08.000,278,11045805,-795,0,1759670167,13338.251107359996,438.9231724499987,54109.53370968 2025-10-05,13:16:09.000,278,11045807,-795,0,1759670168,13338.507087140002,439.0007128799989,54109.73633616001 2025-10-05,13:16:10.000,278,11045806,-795,0,1759670169,13338.742857989993,439.30382547000045,54109.74332328 2025-10-05,13:16:11.000,278,11045815,-795,0,1759670170,13339.05946456,439.69857675000094,54109.75729752001 2025-10-05,13:16:12.000,278,11045797,-795,0,1759670171,13339.30197172,440.065131510004,54109.75729752001 2025-10-05,13:16:13.000,278,11045818,-795,0,1759670172,13339.33565326999,440.23431063000316,54109.862104320004 2025-10-05,13:16:14.000,278,11045797,-795,0,1759670173,13339.15377289999,440.1285736799982,54109.84813008 2025-10-05,13:16:15.000,278,11045781,-795,0,1759670174,13338.944947289994,439.98759108000377,54109.79223312 2025-10-05,13:16:16.000,278,11045818,-795,0,1759670175,13338.756330609998,439.73382239999773,54109.54069680001 2025-10-05,13:16:17.000,278,11045812,-795,0,1759670176,13338.749594299989,439.76201892000245,54109.73633616001 2025-10-05,13:16:18.000,278,11045810,-795,0,1759670177,13338.769803229989,439.7902154399999,54109.91800128 2025-10-05,13:16:19.000,278,11045802,-795,0,1759670178,13338.722649059993,439.67742936000286,54110.001846720006 2025-10-05,13:16:20.000,278,11045813,-795,0,1759670179,13338.614868099998,439.56464327999856,54109.97389824001 2025-10-05,13:16:21.000,278,11045819,-795,0,1759670180,13338.608131790003,439.5575941499992,54109.98787248 2025-10-05,13:16:22.000,278,11045691,-795,0,1759670181,13338.843902639994,439.61398719000135,54110.099666400005 2025-10-05,13:16:23.000,278,11045812,-795,0,1759670182,13338.790012159989,439.73382239999773,54110.08569216 2025-10-05,13:16:24.000,278,11045822,-795,0,1759670183,13338.709176439988,439.71267500999966,54110.09267928001 2025-10-05,13:16:25.000,278,11045811,-795,0,1759670184,13338.392569869997,439.5716924099979,54110.05774368 2025-10-05,13:16:26.000,278,11045846,-795,0,1759670185,13337.98165496,439.3743167700013,54109.96691112 2025-10-05,13:16:27.000,278,11045799,-795,0,1759670186,13337.84019245,439.2262850400002,54110.10665352 2025-10-05,13:16:28.000,278,11045770,-795,0,1759670187,13337.584212669994,438.97251636000146,54110.19049896001 2025-10-05,13:16:29.000,278,11045806,-795,0,1759670188,13337.240660859992,438.6694037699999,54110.05774368 2025-10-05,13:16:30.000,278,11045786,-795,0,1759670189,13337.011626319996,438.3451437900003,54109.89703992 2025-10-05,13:16:31.000,278,11045854,-795,0,1759670190,13336.88363643,438.1477681500037,54109.91101416 2025-10-05,13:16:32.000,278,11045748,-795,0,1759670191,13336.96447215,438.02088381000067,54109.84114296 2025-10-05,13:16:33.000,278,11045787,-795,0,1759670192,13337.227188240002,437.9856381600039,54109.8900528 2025-10-05,13:16:34.000,278,11045812,-795,0,1759670193,13337.496640639998,438.00678555000195,54109.883065680006 2025-10-05,13:16:35.000,278,11045769,-795,0,1759670194,13337.442750159993,437.99268729000323,54109.715374800006 2025-10-05,13:16:36.000,278,11045760,-795,0,1759670195,13337.496640639998,438.0772768500028,54109.56864528001 2025-10-05,13:16:37.000,278,11045790,-795,0,1759670196,13337.543794809993,438.119571629999,54109.56165816 2025-10-05,13:16:38.000,278,11045801,-795,0,1759670197,13337.651575769989,438.0984242400009,54109.56864528001 2025-10-05,13:16:39.000,278,11045768,-795,0,1759670198,13337.510113259988,437.9010486000043,54109.51274832 2025-10-05,13:16:40.000,278,11045805,-795,0,1759670199,13337.523585879993,437.6261325300002,54109.40095440001 2025-10-05,13:16:41.000,278,11045823,-795,0,1759670200,13337.442750159993,437.43580602000293,54108.709229520005 2025-10-05,13:16:42.000,278,11045835,-795,0,1759670201,13337.718938869999,437.3794129800008,54109.01666280001 2025-10-05,13:16:43.000,278,11045786,-795,0,1759670202,13337.89408292999,437.42875689000357,54108.93281736 2025-10-05,13:16:44.000,278,11045791,-795,0,1759670203,13338.156799019991,437.54859209999995,54109.05858552 2025-10-05,13:16:45.000,278,11045788,-795,0,1759670204,13338.20395319,437.67547644000297,54109.05858552 2025-10-05,13:16:46.000,278,11045764,-795,0,1759670205,13338.170271639996,437.9010486000043,54108.75115224001 2025-10-05,13:16:47.000,278,11045774,-795,0,1759670206,13338.352152009997,438.20416118999856,54108.911856 2025-10-05,13:16:48.000,278,11045787,-795,0,1759670207,13338.271316289996,438.3310455300016,54108.95377872 2025-10-05,13:16:49.000,278,11045788,-795,0,1759670208,13338.18374426,438.3451437900003,54109.05858552 2025-10-05,13:16:50.000,278,11045759,-795,0,1759670209,13337.88061031,438.2817016199988,54109.093521120005 2025-10-05,13:16:51.000,278,11045815,-795,0,1759670210,13337.624630529994,438.0772768500028,54109.00268856 2025-10-05,13:16:52.000,278,11045820,-795,0,1759670211,13337.510113259988,437.92219599000236,54109.03762416001 2025-10-05,13:16:53.000,278,11045786,-795,0,1759670212,13337.530322189989,437.8305573000034,54109.17736656 2025-10-05,13:16:54.000,278,11045807,-795,0,1759670213,13337.537058499998,437.9292451200017,54109.15640520001 2025-10-05,13:16:55.000,278,11045787,-795,0,1759670214,13337.71220255999,438.1759646700011,54109.191340800004 2025-10-05,13:16:56.000,278,11045799,-795,0,1759670215,13337.705466249994,438.3098981400035,54108.876920400005 2025-10-05,13:16:57.000,278,11045810,-795,0,1759670216,13337.75935673,438.4226842200005,54109.00268856 2025-10-05,13:16:58.000,278,11045766,-795,0,1759670217,13337.624630529994,438.3310455300016,54109.10749536 2025-10-05,13:16:59.000,278,11045814,-795,0,1759670218,13337.422541229993,438.20416118999856,54109.08653400001 2025-10-05,13:17:00.000,278,11045780,-795,0,1759670219,13337.173297759997,438.0984242400009,54108.78608784 2025-10-05,13:17:01.000,278,11045720,-795,0,1759670220,13336.84321857,438.02793294,54108.6673068 2025-10-05,13:17:02.000,278,11045716,-795,0,1759670221,13336.85669118999,437.8305573000034,54108.91884312001 2025-10-05,13:17:03.000,278,11045807,-795,0,1759670222,13336.829745949995,437.77416426000127,54108.68128104001 2025-10-05,13:17:04.000,278,11045802,-795,0,1759670223,13336.96447215,437.7530168700032,54108.75115224001 2025-10-05,13:17:05.000,278,11045797,-795,0,1759670224,13337.018362629991,437.6895747000017,54108.53455152001 2025-10-05,13:17:06.000,278,11045806,-795,0,1759670225,13336.92405429,437.51334645000316,54108.12231144 2025-10-05,13:17:07.000,278,11045799,-795,0,1759670226,13336.89710904999,437.456953410001,54108.45070608 2025-10-05,13:17:08.000,278,11045833,-795,0,1759670227,13336.81627332999,437.42875689000357,54108.40179624 2025-10-05,13:17:09.000,278,11045811,-795,0,1759670228,13336.67481081999,437.4781007999991,54108.39480912001 2025-10-05,13:17:10.000,278,11045780,-795,0,1759670229,13336.445776279994,437.53449384000123,54108.255066720005 2025-10-05,13:17:11.000,278,11045789,-795,0,1759670230,13336.095488159997,437.48514992999844,54107.95462056 2025-10-05,13:17:12.000,278,11045742,-795,0,1759670231,13335.927080410002,437.3089216799999,54108.087375840005 2025-10-05,13:17:13.000,278,11045771,-795,0,1759670232,13335.980970889992,437.2243321200003,54108.101350079996 2025-10-05,13:17:14.000,278,11045807,-795,0,1759670233,13336.102224469993,437.3371182000046,54108.03147888001 2025-10-05,13:17:15.000,278,11045817,-795,0,1759670234,13336.216741739998,437.63318165999954,54107.92667208 2025-10-05,13:17:16.000,278,11045790,-795,0,1759670235,13336.095488159997,437.9715398999979,54107.77295544001 2025-10-05,13:17:17.000,278,11045804,-795,0,1759670236,13336.055070299997,438.09137511000154,54107.80789104 2025-10-05,13:17:18.000,278,11045728,-795,0,1759670237,13335.906871480001,438.1971120599992,54107.92667208 2025-10-05,13:17:19.000,278,11045806,-795,0,1759670238,13335.799090519991,438.21825945000455,54107.933659199996 2025-10-05,13:17:20.000,278,11045831,-795,0,1759670239,13335.826035760001,438.19006292999984,54107.71007136 2025-10-05,13:17:21.000,278,11045833,-795,0,1759670240,13335.980970889992,438.1477681500037,54107.765968319996 2025-10-05,13:17:22.000,278,11045783,-795,0,1759670241,13336.129169710002,438.07022772000346,54107.989556160006 2025-10-05,13:17:23.000,278,11045806,-795,0,1759670242,13336.189796500003,437.8517046900015,54107.98256904001 2025-10-05,13:17:24.000,278,11045804,-795,0,1759670243,13336.223478049993,437.63318165999954,54107.95462056 2025-10-05,13:17:25.000,278,11045805,-795,0,1759670244,13336.304313769993,437.5556412299993,54108.17122128 2025-10-05,13:17:26.000,278,11045772,-795,0,1759670245,13336.311050079988,437.6543290500049,54107.78692968 2025-10-05,13:17:27.000,278,11045779,-795,0,1759670246,13336.55355723999,438.02088381000067,54108.02449176 2025-10-05,13:17:28.000,278,11045763,-795,0,1759670247,13336.85669118999,438.4226842200005,54108.05942736001 2025-10-05,13:17:29.000,278,11045809,-795,0,1759670248,13337.105934660001,438.7680915899982,54107.96160768001 2025-10-05,13:17:30.000,278,11045821,-795,0,1759670249,13337.227188240002,439.07120417999977,54108.0035304 2025-10-05,13:17:31.000,278,11045845,-795,0,1759670250,13337.153088829997,439.36726764000196,54107.84282664001 2025-10-05,13:17:32.000,278,11045758,-795,0,1759670251,13337.018362629991,439.59988893000263,54107.77994256 2025-10-05,13:17:33.000,278,11045810,-795,0,1759670252,13336.708492369995,439.6562819700048,54107.59129032 2025-10-05,13:17:34.000,278,11045745,-795,0,1759670253,13336.412094729989,439.57874154000456,54107.68212288 2025-10-05,13:17:35.000,278,11045845,-795,0,1759670254,13336.108960780002,439.26857982000365,54107.598277439996 2025-10-05,13:17:36.000,278,11045840,-795,0,1759670255,13335.60373753,438.89497593000124,54107.318792640006 2025-10-05,13:17:37.000,278,11045838,-795,0,1759670256,13335.233240479989,438.5566176900029,54107.31180552001 2025-10-05,13:17:38.000,278,11045821,-795,0,1759670257,13334.930106530002,438.31694727000286,54107.32577976 2025-10-05,13:17:39.000,278,11045806,-795,0,1759670258,13334.970524390003,438.16891554000176,54107.248921440005 2025-10-05,13:17:40.000,278,11045840,-795,0,1759670259,13335.138932139998,438.246455970002,54107.151101760006 2025-10-05,13:17:41.000,278,11045760,-795,0,1759670260,13335.529638119995,438.5566176900029,54106.82969424 2025-10-05,13:17:42.000,278,11045714,-795,0,1759670261,13335.819299449991,438.9654672300021,54106.94148816 2025-10-05,13:17:43.000,278,11045771,-795,0,1759670262,13335.758672659991,439.2262850400002,54106.78777152001 2025-10-05,13:17:44.000,278,11045802,-795,0,1759670263,13335.48248395,439.3743167700013,54106.64104200001 2025-10-05,13:17:45.000,278,11045808,-795,0,1759670264,13335.159141069998,439.41661155000475,54106.34059584 2025-10-05,13:17:46.000,278,11045811,-795,0,1759670265,13334.869479740002,439.28972721000173,54105.98425272 2025-10-05,13:17:47.000,278,11045726,-795,0,1759670266,13334.721280919992,439.1698919999981,54106.0820724 2025-10-05,13:17:48.000,278,11045790,-795,0,1759670267,13334.856007119997,438.90907418999996,54106.25675040001 2025-10-05,13:17:49.000,278,11045797,-795,0,1759670268,13334.856007119997,438.81038637000165,54106.04713680001 2025-10-05,13:17:50.000,278,11045752,-795,0,1759670269,13334.990733320003,438.83153375999973,54105.956304240004 2025-10-05,13:17:52.000,278,11045746,-795,0,1759670271,13335.226504169994,439.2262850400002,54105.474192960006 2025-10-05,13:17:53.000,278,11045801,-795,0,1759670272,13335.239976789999,439.35316938000324,54105.39034752 2025-10-05,13:17:54.000,278,11045810,-795,0,1759670273,13335.105250589993,439.3461202500039,54105.3134892 2025-10-05,13:17:55.000,278,11045784,-795,0,1759670274,13334.930106530002,439.24038329999894,54105.06195288001 2025-10-05,13:17:56.000,278,11045798,-795,0,1759670275,13334.977260699998,439.12054809000256,54105.07592712 2025-10-05,13:17:57.000,278,11045782,-795,0,1759670276,13335.159141069998,439.0289094000036,54104.852339280005 2025-10-05,13:17:58.000,278,11045796,-795,0,1759670277,13335.5835286,439.2262850400002,54105.1737468 2025-10-05,13:17:59.000,278,11045755,-795,0,1759670278,13335.987707200002,439.73382239999773,54105.1038756 2025-10-05,13:18:00.000,278,11045800,-795,0,1759670279,13336.351467939989,440.2625071500006,54105.15977256001 2025-10-05,13:18:01.000,278,11045782,-795,0,1759670280,13336.486194139994,440.55152148000343,54105.09688848 2025-10-05,13:18:02.000,278,11045781,-795,0,1759670281,13336.506403069994,440.5938162599996,54105.02701728 2025-10-05,13:18:03.000,278,11045818,-795,0,1759670282,13336.68154713,440.4880793100019,54105.06195288001 2025-10-05,13:18:04.000,278,11045829,-795,0,1759670283,13336.76238285,440.22021237000445,54105.18073392001 2025-10-05,13:18:05.000,278,11045770,-795,0,1759670284,13336.829745949995,440.05808238000463,54105.20868240001 2025-10-05,13:18:06.000,278,11045810,-795,0,1759670285,13336.79606439999,439.9030015200042,54105.19470816 2025-10-05,13:18:07.000,278,11045792,-795,0,1759670286,13336.63439295999,439.71267500999966,54104.88028776 2025-10-05,13:18:08.000,278,11045837,-795,0,1759670287,13336.62092034,439.6210363200007,54105.02701728 2025-10-05,13:18:09.000,278,11045786,-795,0,1759670288,13336.55355723999,439.57874154000456,54105.04797864 2025-10-05,13:18:10.000,278,11045833,-795,0,1759670289,13336.56029355,439.4448080700022,54105.1737468 2025-10-05,13:18:11.000,278,11045823,-795,0,1759670290,13336.56029355,439.2615306900043,54105.243618 2025-10-05,13:18:12.000,278,11045792,-795,0,1759670291,13336.567029859994,438.9161233199993,54105.117849840004 2025-10-05,13:18:13.000,278,11045813,-795,0,1759670292,13336.65460188999,438.77514072000486,54104.87330064001 2025-10-05,13:18:14.000,278,11045784,-795,0,1759670293,13336.930790599996,438.6412072500025,54104.91522336001 2025-10-05,13:18:15.000,278,11045799,-795,0,1759670294,13337.018362629991,438.71169855000335,54104.76849384 2025-10-05,13:18:16.000,278,11045838,-795,0,1759670295,13336.937526909991,438.7821898500042,54104.53093176 2025-10-05,13:18:17.000,278,11045801,-795,0,1759670296,13336.65460188999,438.93727071000467,54104.32830528 2025-10-05,13:18:18.000,278,11045794,-795,0,1759670297,13336.51313937999,439.0641550500004,54104.4051636 2025-10-05,13:18:19.000,278,11045802,-795,0,1759670298,13336.223478049993,439.07120417999977,54104.4051636 2025-10-05,13:18:20.000,278,11045803,-795,0,1759670299,13335.987707200002,438.8526811499978,54104.46106056001 2025-10-05,13:18:21.000,278,11045788,-795,0,1759670300,13335.76540897,438.7398950700008,54104.18856288 2025-10-05,13:18:22.000,278,11045742,-795,0,1759670301,13335.70478218,438.690551159998,54104.21651136 2025-10-05,13:18:23.000,278,11045784,-795,0,1759670302,13335.72499111,438.6341581200031,54104.230485600005 2025-10-05,13:18:24.000,278,11045796,-795,0,1759670303,13335.960761959992,438.6694037699999,54104.279395440004 2025-10-05,13:18:25.000,278,11045783,-795,0,1759670304,13336.378413179998,438.97251636000146,54104.30734392 2025-10-05,13:18:26.000,278,11045801,-795,0,1759670305,13336.71522867999,439.5434958900005,54104.279395440004 2025-10-05,13:18:27.000,278,11045819,-795,0,1759670306,13336.957735839991,439.9664436899984,54104.20253712001 2025-10-05,13:18:28.000,278,11045777,-795,0,1759670307,13337.206979310002,440.15677020000294,54104.34227952001 2025-10-05,13:18:29.000,278,11045806,-795,0,1759670308,13337.469695399988,440.22021237000445,54104.49599616 2025-10-05,13:18:30.000,278,11045793,-795,0,1759670309,13337.631366839989,440.23431063000316,54104.53093176 2025-10-05,13:18:31.000,278,11045782,-795,0,1759670310,13337.604421599994,440.2413597600025,54104.37721512 2025-10-05,13:18:32.000,278,11045805,-795,0,1759670311,13337.462959089993,440.065131510004,54104.25144696001 2025-10-05,13:18:33.000,278,11045806,-795,0,1759670312,13337.314760269997,439.9030015200042,54104.23747272 2025-10-05,13:18:34.000,278,11045782,-795,0,1759670313,13337.180034069992,439.7549697900031,54104.32830528 2025-10-05,13:18:35.000,278,11045798,-795,0,1759670314,13337.065516800001,439.6915276200016,54104.349266640005 2025-10-05,13:18:36.000,278,11045796,-795,0,1759670315,13336.79606439999,439.51529937000305,54104.31433104 2025-10-05,13:18:37.000,278,11045800,-795,0,1759670316,13336.526611999994,439.2262850400002,54104.07676896001 2025-10-05,13:18:38.000,278,11045803,-795,0,1759670317,13336.70175606,439.1275972200019,54104.25144696001 2025-10-05,13:18:39.000,278,11045810,-795,0,1759670318,13336.789328089995,439.04300766000233,54104.29336968001 2025-10-05,13:18:40.000,278,11045788,-795,0,1759670319,13336.950999529996,439.10644983000384,54104.25144696001 2025-10-05,13:18:41.000,278,11045771,-795,0,1759670320,13337.085725730001,439.3249728599985,54104.20253712001 2025-10-05,13:18:42.000,278,11045826,-795,0,1759670321,13337.045307870001,439.5575941499992,54103.93003944 2025-10-05,13:18:43.000,278,11045833,-795,0,1759670322,13336.998153699991,439.6915276200016,54103.90907808001 2025-10-05,13:18:44.000,278,11045839,-795,0,1759670323,13337.038571559991,439.7902154399999,54104.00689776001 2025-10-05,13:18:45.000,278,11045804,-795,0,1759670324,13336.84321857,439.8184119600046,54103.8811296 2025-10-05,13:18:46.000,278,11045802,-795,0,1759670325,13336.668074509995,439.86070674000075,54103.846194000005 2025-10-05,13:18:47.000,278,11045792,-795,0,1759670326,13336.311050079988,439.938247170001,54103.38504408001 2025-10-05,13:18:48.000,278,11045806,-795,0,1759670327,13336.176323879998,439.9734928199978,54103.52478648 2025-10-05,13:18:49.000,278,11045782,-795,0,1759670328,13335.947289340002,439.84660848000203,54103.43395392001 2025-10-05,13:18:50.000,278,11045806,-795,0,1759670329,13335.980970889992,439.61398719000135,54103.559722080005 2025-10-05,13:18:51.000,278,11045786,-795,0,1759670330,13336.142642329993,439.31792372999917,54103.55273496001 2025-10-05,13:18:52.000,278,11045813,-795,0,1759670331,13336.311050079988,439.1628428699987,54103.461902400006 2025-10-05,13:18:53.000,278,11045807,-795,0,1759670332,13336.311050079988,439.3461202500039,54103.30818576 2025-10-05,13:18:54.000,278,11045785,-795,0,1759670333,13336.344731629993,439.7902154399999,54103.37106984 2025-10-05,13:18:55.000,278,11045775,-795,0,1759670334,13336.331259009989,440.26955627999996,54103.26626304001 2025-10-05,13:18:56.000,278,11045811,-795,0,1759670335,13336.465985209994,440.65020930000173,54103.21735320001 2025-10-05,13:18:57.000,278,11045801,-795,0,1759670336,13336.378413179998,440.79119190000347,54102.84703584 2025-10-05,13:18:58.000,278,11045825,-795,0,1759670337,13336.317786389998,440.82643755000026,54102.87498432 2025-10-05,13:18:59.000,278,11045793,-795,0,1759670338,13336.304313769993,440.67840581999917,54102.98677824 2025-10-05,13:19:00.000,278,11045812,-795,0,1759670339,13336.149378640002,440.41758801000105,54102.85402296 2025-10-05,13:19:01.000,278,11045826,-795,0,1759670340,13335.906871480001,440.15677020000294,54102.81908736 2025-10-05,13:19:02.000,278,11045723,-795,0,1759670341,13335.718254799991,439.86070674000075,54102.52562832001 2025-10-05,13:19:03.000,278,11045719,-795,0,1759670342,13335.45553870999,439.61398719000135,54102.44877000001 2025-10-05,13:19:04.000,278,11045825,-795,0,1759670343,13335.388175609995,439.31792372999917,54102.42780864001 2025-10-05,13:19:05.000,278,11045780,-795,0,1759670344,13335.29386726999,439.0500567900017,54102.53261544 2025-10-05,13:19:06.000,278,11045835,-795,0,1759670345,13335.246713099994,438.8385828899991,54102.4138344 2025-10-05,13:19:07.000,278,11045811,-795,0,1759670346,13335.192822619989,438.7539933299995,54102.19024656001 2025-10-05,13:19:08.000,278,11045781,-795,0,1759670347,13335.448802399995,438.76104245999886,54102.267104880004 2025-10-05,13:19:09.000,278,11045799,-795,0,1759670348,13335.630682769995,438.6764528999993,54102.03652992 2025-10-05,13:19:10.000,278,11045794,-795,0,1759670349,13335.772145279996,438.6694037699999,54101.82691632001 2025-10-05,13:19:11.000,278,11045833,-795,0,1759670350,13335.886662550001,438.7821898500042,54102.12736248 2025-10-05,13:19:12.000,278,11045811,-795,0,1759670351,13335.778881589991,438.9161233199993,54102.14832384 2025-10-05,13:19:13.000,278,11045826,-795,0,1759670352,13335.61721014999,439.07120417999977,54102.16229808001 2025-10-05,13:19:14.000,278,11045809,-795,0,1759670353,13335.300603579999,439.07120417999977,54101.91774888 2025-10-05,13:19:15.000,278,11045797,-795,0,1759670354,13335.085041659993,438.93022157999803,54101.99460720001 2025-10-05,13:19:16.000,278,11045832,-795,0,1759670355,13335.031151179988,438.74694420000014,54102.1343496 2025-10-05,13:19:17.000,278,11045768,-795,0,1759670356,13334.963788079993,438.486126390002,54101.736083760006 2025-10-05,13:19:18.000,278,11045814,-795,0,1759670357,13335.186086309994,438.1759646700011,54101.85486480001 2025-10-05,13:19:19.000,278,11045757,-795,0,1759670358,13335.085041659993,438.119571629999,54101.86185192 2025-10-05,13:19:20.000,278,11045819,-795,0,1759670359,13334.788644020002,438.2817016199988,54101.80595496001 2025-10-05,13:19:21.000,278,11045830,-795,0,1759670360,13334.47877375999,438.45088073999796,54101.79896784 2025-10-05,13:19:22.000,278,11045780,-795,0,1759670361,13334.101540399999,438.62710899000376,54101.6801868 2025-10-05,13:19:23.000,278,11045809,-795,0,1759670362,13333.912923719989,438.6412072500025,54101.63127696 2025-10-05,13:19:24.000,278,11045813,-795,0,1759670363,13333.650207630002,438.45088073999796,54101.63826408001 2025-10-05,13:19:25.000,278,11045802,-795,0,1759670364,13333.421173089991,438.2112103199979,54101.6801868 2025-10-05,13:19:26.000,278,11045778,-795,0,1759670365,13333.333601059996,438.0349820699994,54101.49153456001 2025-10-05,13:19:27.000,278,11045831,-795,0,1759670366,13333.08435759,437.8658029500002,54101.03038464 2025-10-05,13:19:28.000,278,11045772,-795,0,1759670367,13333.11803913999,437.79531164999935,54101.23999824 2025-10-05,13:19:29.000,278,11045790,-795,0,1759670368,13333.07762127999,437.7389186100045,54101.19807552 2025-10-05,13:19:30.000,278,11045803,-795,0,1759670369,13333.19887485999,437.78826252,54101.233011120006 2025-10-05,13:19:31.000,278,11045815,-795,0,1759670370,13333.380755229991,437.89399946999765,54101.28890808 2025-10-05,13:19:32.000,278,11045784,-795,0,1759670371,13333.508745120002,438.0772768500028,54101.2958952 2025-10-05,13:19:33.000,278,11045833,-795,0,1759670372,13333.791670139988,438.0843259800022,54101.23999824 2025-10-05,13:19:34.000,278,11045750,-795,0,1759670373,13334.05438622999,438.07022772000346,54101.38672776 2025-10-05,13:19:35.000,278,11045808,-795,0,1759670374,13334.350783869995,438.2746524899994,54101.38672776 2025-10-05,13:19:36.000,278,11045765,-795,0,1759670375,13334.849270810002,438.5072737800001,54101.35877928 2025-10-05,13:19:37.000,278,11045782,-795,0,1759670376,13335.509429189995,438.8879268000019,54101.03737176001 2025-10-05,13:19:38.000,278,11045799,-795,0,1759670377,13336.250423289988,439.4236606800041,54101.17711416 2025-10-05,13:19:39.000,278,11045798,-795,0,1759670378,13336.71522867999,439.91005065000354,54101.38672776 2025-10-05,13:19:40.000,278,11045805,-795,0,1759670379,13336.75564653999,440.10742629000015,54101.47057320001 2025-10-05,13:19:41.000,278,11045805,-795,0,1759670380,13336.405358419994,440.05808238000463,54101.48454744 2025-10-05,13:19:42.000,278,11045751,-795,0,1759670381,13335.920344099992,439.7902154399999,54101.281920960006 2025-10-05,13:19:43.000,278,11045752,-795,0,1759670382,13335.469011329995,439.4941519799977,54101.35179216001 2025-10-05,13:19:44.000,278,11045715,-795,0,1759670383,13335.085041659993,439.1275972200019,54101.08628160001 2025-10-05,13:19:45.000,278,11045791,-795,0,1759670384,13334.990733320003,438.85973028000444,54101.428650480004 2025-10-05,13:19:46.000,278,11045846,-795,0,1759670385,13334.795380329997,438.54956856000354,54101.30986944 2025-10-05,13:19:47.000,278,11045812,-795,0,1759670386,13334.41814696999,438.3098981400035,54100.89064224001 2025-10-05,13:19:48.000,278,11045811,-795,0,1759670387,13334.20258505,438.25350510000135,54100.995449040005 2025-10-05,13:19:49.000,278,11045821,-795,0,1759670388,13333.926396339994,438.1759646700011,54101.00243616 2025-10-05,13:19:50.000,278,11045772,-795,0,1759670389,13333.650207630002,438.1759646700011,54100.84871952001 2025-10-05,13:19:51.000,278,11045817,-795,0,1759670390,13333.380755229991,437.9644907699985,54100.827758160005 2025-10-05,13:19:52.000,278,11045806,-795,0,1759670391,13333.16519331,437.7530168700032,54100.63211880001 2025-10-05,13:19:53.000,278,11045812,-795,0,1759670392,13333.10456652,437.53449384000123,54100.52032488 2025-10-05,13:19:54.000,278,11045817,-795,0,1759670393,13333.279710579991,437.4076094999982,54100.5971832 2025-10-05,13:19:55.000,278,11045793,-795,0,1759670394,13333.656943939997,437.2736760300031,54100.590196080004 2025-10-05,13:19:56.000,278,11045828,-795,0,1759670395,13333.953341579989,437.3582655900027,54100.30372416 2025-10-05,13:19:57.000,278,11045795,-795,0,1759670396,13334.189112429995,437.42875689000357,54100.11507192 2025-10-05,13:19:58.000,278,11045751,-795,0,1759670397,13334.27668445999,437.78826252,54100.21987872001 2025-10-05,13:19:59.000,278,11045777,-795,0,1759670398,13333.966814199994,438.10547337000025,54100.09411056 2025-10-05,13:20:00.000,278,11045733,-795,0,1759670399,13333.434645709996,438.21825945000455,54099.88449696001 2025-10-05,13:20:01.000,278,11045724,-795,0,1759670400,13332.889004599994,438.23940684000263,54099.87750984 2025-10-05,13:20:02.000,278,11045783,-795,0,1759670401,13332.633024819988,438.1759646700011,54099.88449696001 2025-10-05,13:20:03.000,278,11045779,-795,0,1759670402,13332.572398029988,438.0984242400009,54099.84257424001 2025-10-05,13:20:04.000,278,11045800,-795,0,1759670403,13332.525243859993,437.90809773000365,54099.6189864 2025-10-05,13:20:05.000,278,11045764,-795,0,1759670404,13332.686915299993,437.6543290500049,54099.62597352001 2025-10-05,13:20:06.000,278,11045714,-795,0,1759670405,13332.848586739994,437.43580602000293,54099.42334704 2025-10-05,13:20:07.000,278,11045780,-795,0,1759670406,13333.01699448999,437.2313812499997,54099.29757888 2025-10-05,13:20:08.000,278,11045794,-795,0,1759670407,13333.427909400001,437.28777429000183,54099.318540240005 2025-10-05,13:20:09.000,278,11045778,-795,0,1759670408,13333.636735009997,437.49924819000444,54099.318540240005 2025-10-05,13:20:10.000,278,11045823,-795,0,1759670409,13333.717570729998,437.9010486000043,54099.52116672 2025-10-05,13:20:11.000,278,11045771,-795,0,1759670410,13333.724307039993,438.28875074999814,54099.57706368001 2025-10-05,13:20:12.000,278,11045805,-795,0,1759670411,13333.495272499997,438.5707159500016,54099.54911520001 2025-10-05,13:20:13.000,278,11045810,-795,0,1759670412,13333.21908378999,438.6553055100012,54099.535140960004 2025-10-05,13:20:14.000,278,11045768,-795,0,1759670413,13332.949631389994,438.61301072999777,54099.54911520001 2025-10-05,13:20:15.000,278,11045822,-795,0,1759670414,13332.498298619998,438.4226842200005,54099.486231120005 2025-10-05,13:20:16.000,278,11045806,-795,0,1759670415,13331.9459212,438.04203119999875,54099.45129552 2025-10-05,13:20:17.000,278,11045779,-795,0,1759670416,13331.137563999997,437.6684273100036,54099.14386224001 2025-10-05,13:20:18.000,278,11045772,-795,0,1759670417,13330.753594329995,437.2807251600025,54099.129888 2025-10-05,13:20:19.000,278,11045811,-795,0,1759670418,13330.308997869994,436.8648264900039,54098.9901456 2025-10-05,13:20:20.000,278,11045781,-795,0,1759670419,13330.147326429993,436.6110578099979,54099.02508120001 2025-10-05,13:20:21.000,278,11045765,-795,0,1759670420,13329.810510930001,436.3290926100017,54098.913287280004 2025-10-05,13:20:22.000,278,11045743,-795,0,1759670421,13329.42654126,436.10352045000036,54098.528995680004 2025-10-05,13:20:23.000,278,11045788,-795,0,1759670422,13329.089725759994,436.00483263000206,54098.50803432 2025-10-05,13:20:24.000,278,11045781,-795,0,1759670423,13328.833745980002,436.0471274099982,54098.44515024 2025-10-05,13:20:25.000,278,11045772,-795,0,1759670424,13328.564293579991,436.00483263000206,54098.3962404 2025-10-05,13:20:26.000,278,11045760,-795,0,1759670425,13328.510403100001,435.969586979998,54098.17265256 2025-10-05,13:20:27.000,278,11045760,-795,0,1759670426,13328.503666789991,435.8004078599988,54098.00496168 2025-10-05,13:20:28.000,278,11045812,-795,0,1759670427,13328.571029890001,435.6735235200031,54098.11675560001 2025-10-05,13:20:29.000,278,11045792,-795,0,1759670428,13328.503666789991,435.5395900500007,54098.24951088 2025-10-05,13:20:30.000,278,11045802,-795,0,1759670429,13328.38241320999,435.4409022300024,54098.13072984 2025-10-05,13:20:31.000,278,11045743,-795,0,1759670430,13328.22074176999,435.3774600600009,54098.06085864 2025-10-05,13:20:32.000,278,11045785,-795,0,1759670431,13328.01865246999,435.18713355000364,54097.93509048 2025-10-05,13:20:33.000,278,11045790,-795,0,1759670432,13327.964761989999,435.05320008000126,54097.85124504001 2025-10-05,13:20:34.000,278,11045792,-715,0,1759670433,13328.153378669995,435.194182680003,54097.89316776 2025-10-05,13:20:35.000,278,11045787,-795,0,1759670434,13328.36894059,435.3915583199996,54097.928103360005 2025-10-05,13:20:36.000,278,11045790,-795,0,1759670435,13328.503666789991,435.44795136000175,54097.78137384001 2025-10-05,13:20:37.000,278,11045815,-795,0,1759670436,13328.375676899996,435.48319700999855,54097.48092768 2025-10-05,13:20:38.000,278,11045768,-795,0,1759670437,13328.557557269996,435.5395900500007,54097.62067008 2025-10-05,13:20:39.000,278,11045730,-795,0,1759670438,13328.503666789991,435.6523761299977,54097.543811760006 2025-10-05,13:20:40.000,278,11045757,-795,0,1759670439,13328.335259039995,435.7863096000001,54097.50887616 2025-10-05,13:20:41.000,278,11045800,-795,0,1759670440,13327.97823460999,435.70876916999987,54097.487914799996 2025-10-05,13:20:42.000,278,11045809,-795,0,1759670441,13327.702045899998,435.4127057099977,54097.3132368 2025-10-05,13:20:43.000,278,11045794,-795,0,1759670442,13327.648155419993,435.1800844200043,54097.34118528 2025-10-05,13:20:44.000,278,11045771,-795,0,1759670443,13327.877189959989,435.20123181000235,54097.41804360001 2025-10-05,13:20:45.000,278,11045782,-795,0,1759670444,13328.005179849999,435.32106701999874,54097.41105648 2025-10-05,13:20:46.000,278,11045754,-795,0,1759670445,13327.917607819989,435.38450919000024,54097.27830120001 2025-10-05,13:20:47.000,278,11045781,-795,0,1759670446,13327.560583389997,435.38450919000024,54096.7892028 2025-10-05,13:20:48.000,278,11045771,-795,0,1759670447,13327.378703019996,435.2717231100032,54096.970867920005 2025-10-05,13:20:49.000,278,11045803,-795,0,1759670448,13327.10925062,435.15188789999956,54096.873048240006 2025-10-05,13:20:50.000,278,11045848,-795,0,1759670449,13326.96105179999,435.0954948600047,54096.984842159996 2025-10-05,13:20:51.000,278,11045840,-795,0,1759670450,13326.94084286999,435.11664225000277,54096.89400960001 2025-10-05,13:20:52.000,278,11045788,-795,0,1759670451,13327.02167858999,435.13778964000085,54096.67042176 2025-10-05,13:20:53.000,278,11045797,-795,0,1759670452,13327.06209644999,435.03910182000254,54096.4049112 2025-10-05,13:20:54.000,278,11045748,-795,0,1759670453,13327.115986929995,435.08844572999806,54096.46080816001 2025-10-05,13:20:55.000,278,11045759,-795,0,1759670454,13326.92063393999,435.2928705000013,54096.11843928 2025-10-05,13:20:56.000,278,11045798,-795,0,1759670455,13326.88695239,435.59598309000285,54096.18831048 2025-10-05,13:20:57.000,278,11045794,-795,0,1759670456,13326.75896249999,435.7017200400005,54095.81799312001 2025-10-05,13:20:58.000,278,11045792,-795,0,1759670457,13326.684863089999,435.7510639500033,54095.866902960006 2025-10-05,13:20:59.000,278,11045807,-795,0,1759670458,13326.570345819993,435.75811308000266,54095.92978704 2025-10-05,13:21:00.000,278,11045833,-795,0,1759670459,13326.334574970002,436.0118817600014,54095.69222496001 2025-10-05,13:21:01.000,278,11045802,-795,0,1759670460,13326.334574970002,436.37843652000447,54095.79004464001 2025-10-05,13:21:02.000,278,11045740,-795,0,1759670461,13326.038177329996,436.4559769500047,54095.67126360001 2025-10-05,13:21:03.000,278,11045812,-795,0,1759670462,13325.755252309995,436.2938469600049,54095.44068864 2025-10-05,13:21:04.000,278,11045745,-795,0,1759670463,13325.62052610999,435.9766361100046,54095.40575304001 2025-10-05,13:21:05.000,278,11045760,-795,0,1759670464,13325.458854669989,435.56778656999813,54095.3917788 2025-10-05,13:21:06.000,278,11045754,-795,0,1759670465,13325.391491569993,435.1800844200043,54095.412740160005 2025-10-05,13:21:07.000,278,11045826,-795,0,1759670466,13325.243292749998,434.82762791999994,54095.293959120005 2025-10-05,13:21:08.000,278,11045823,-795,0,1759670467,13325.223083819998,434.59500662999926,54095.43370152001 2025-10-05,13:21:09.000,278,11045807,-795,0,1759670468,13325.263501679998,434.609104889998,54095.461650000005 2025-10-05,13:21:10.000,278,11045833,-795,0,1759670469,13325.357810019988,434.94041400000424,54095.38479168001 2025-10-05,13:21:11.000,278,11045772,-795,0,1759670470,13325.270237989993,435.30696876,54095.2520364 2025-10-05,13:21:12.000,278,11045787,-795,0,1759670471,13324.994049280001,435.4127057099977,54094.7280024 2025-10-05,13:21:13.000,278,11045835,-795,0,1759670472,13324.893004630001,435.53254092000134,54094.94460312 2025-10-05,13:21:14.000,278,11045783,-795,0,1759670473,13324.68417901999,435.48319700999855,54095.01447432 2025-10-05,13:21:15.000,278,11045799,-795,0,1759670474,13324.306945659999,435.43385310000303,54094.98652584 2025-10-05,13:21:16.000,278,11045767,-795,0,1759670475,13323.970130159993,435.43385310000303,54094.87473192 2025-10-05,13:21:17.000,278,11045801,-795,0,1759670476,13323.741095619996,435.34926354000345,54094.58127288 2025-10-05,13:21:18.000,278,11045771,-795,0,1759670477,13323.882558129997,435.4056565799983,54094.65114408 2025-10-05,13:21:19.000,278,11045776,-795,0,1759670478,13323.747831929992,435.4197548400043,54094.73498952001 2025-10-05,13:21:20.000,278,11045805,-795,0,1759670479,13323.565951559991,435.4409022300024,54094.66511832001 2025-10-05,13:21:21.000,278,11045804,-795,0,1759670480,13323.26281760999,435.57483570000477,54094.60922136 2025-10-05,13:21:22.000,278,11045812,-795,0,1759670481,13322.926002109998,435.69467091000115,54094.43454336 2025-10-05,13:21:23.000,278,11045781,-795,0,1759670482,13322.656549710002,435.7228674299986,54094.455504720005 2025-10-05,13:21:24.000,278,11045834,-795,0,1759670483,13322.508350889992,435.638277869999,54094.58127288 2025-10-05,13:21:25.000,278,11045774,-795,0,1759670484,13322.299525279996,435.5536883099994,54094.51838880001 2025-10-05,13:21:26.000,278,11045802,-795,0,1759670485,13322.400569929996,435.44795136000175,54094.46249184 2025-10-05,13:21:27.000,278,11045771,-795,0,1759670486,13322.467933029991,435.39860744999896,54094.25986536001 2025-10-05,13:21:28.000,278,11045769,-795,0,1759670487,13322.905793179998,435.36336180000217,54094.35069792001 2025-10-05,13:21:29.000,278,11045814,-795,0,1759670488,13323.006837829998,435.1589370299989,54094.30178808001 2025-10-05,13:21:30.000,278,11045788,-795,0,1759670489,13323.094409859994,435.01795443000447,54094.44153048 2025-10-05,13:21:31.000,278,11045823,-795,0,1759670490,13323.087673549999,435.00385616999847,54094.4834532 2025-10-05,13:21:32.000,278,11045783,-795,0,1759670491,13322.959683659989,435.08844572999806,54094.42056912 2025-10-05,13:21:33.000,278,11045788,-795,0,1759670492,13322.872111629993,434.92631573999824,54094.42056912 2025-10-05,13:21:34.000,278,11045711,-795,0,1759670493,13322.777803290002,434.8135296600012,54094.56031152 2025-10-05,13:21:35.000,278,11045732,-795,0,1759670494,13322.757594360002,434.9192666099989,54094.37165928 2025-10-05,13:21:36.000,278,11045804,-795,0,1759670495,13323.094409859994,435.3915583199996,54094.37864640001 2025-10-05,13:21:37.000,278,11045746,-795,0,1759670496,13323.175245579994,435.8708991599997,54094.12711008 2025-10-05,13:21:38.000,278,11045815,-795,0,1759670497,13323.080937239989,436.08942219000164,54094.169032800004 2025-10-05,13:21:39.000,278,11045810,-795,0,1759670498,13323.087673549999,436.18811000999995,54094.22492976 2025-10-05,13:21:40.000,278,11045774,-795,0,1759670499,13323.000101519989,436.1458152300038,54094.21095552001 2025-10-05,13:21:41.000,278,11045814,-795,0,1759670500,13323.053991999994,436.1317169699978,54094.17601992 2025-10-05,13:21:42.000,278,11045735,-795,0,1759670501,13323.12135509999,436.00483263000206,54093.93147072 2025-10-05,13:21:43.000,278,11045680,-795,0,1759670502,13323.37059857,435.9343413300012,54093.98038056 2025-10-05,13:21:44.000,278,11045785,-795,0,1759670503,13323.586160489991,435.8356535100029,54094.05025176 2025-10-05,13:21:45.000,278,11045811,-795,0,1759670504,13323.801722409997,435.8356535100029,54093.9594192 2025-10-05,13:21:46.000,278,11045794,-795,0,1759670505,13323.801722409997,435.7158182999992,54093.86159952 2025-10-05,13:21:47.000,278,11045805,-795,0,1759670506,13323.922975989997,435.61008135000156,54093.7498056 2025-10-05,13:21:48.000,278,11045785,-795,0,1759670507,13324.152010529993,435.56778656999813,54093.98736768 2025-10-05,13:21:49.000,278,11045822,-795,0,1759670508,13324.40125399999,435.46909874999983,54094.17601992 2025-10-05,13:21:50.000,278,11045763,-795,0,1759670509,13324.50903496,435.3563126700028,54094.25986536001 2025-10-05,13:21:51.000,278,11045840,-795,0,1759670510,13324.839114149996,435.7510639500033,54094.23191688001 2025-10-05,13:21:52.000,278,11045809,-795,0,1759670511,13325.391491569993,436.43482955999934,54094.28082672001 2025-10-05,13:21:53.000,278,11045786,-795,0,1759670512,13326.132485670001,436.74499128000025,54094.42056912 2025-10-05,13:21:54.000,278,11045798,-795,0,1759670513,13326.577082129988,436.7802369300043,54094.693066800006 2025-10-05,13:21:55.000,278,11045822,-795,0,1759670514,13326.617499989989,436.69564737000474,54094.88171904001 2025-10-05,13:21:56.000,278,11045806,-795,0,1759670515,13326.280684489997,436.4700752100034,54094.97255160001 2025-10-05,13:21:57.000,278,11045791,-795,0,1759670516,13325.856296959995,436.08942219000164,54094.85377056001 2025-10-05,13:21:58.000,278,11045791,-795,0,1759670517,13325.856296959995,435.74401482000394,54095.09831976001 2025-10-05,13:21:59.000,278,11045775,-795,0,1759670518,13325.84956065,435.44795136000175,54095.16120384 2025-10-05,13:22:00.000,278,11045774,-795,0,1759670519,13325.815879099995,435.30696876,54095.26601064001 2025-10-05,13:22:01.000,278,11045806,-795,0,1759670520,13325.896714819995,435.0602492100006,54095.245049280005 2025-10-05,13:22:02.000,278,11045808,-795,0,1759670521,13325.82935172,434.72894010000164,54095.23107504 2025-10-05,13:22:03.000,278,11045780,-795,0,1759670522,13325.93039637,434.5245153299984,54095.30793336001 2025-10-05,13:22:04.000,278,11045781,-795,0,1759670523,13326.044913639991,434.46107316000416,54095.50357272001 2025-10-05,13:22:05.000,278,11045823,-795,0,1759670524,13326.287420799992,434.8205787900006,54095.510559840004 2025-10-05,13:22:06.000,278,11045708,-795,0,1759670525,13326.664654159998,435.3281161499981,54095.27299776 2025-10-05,13:22:07.000,278,11045836,-795,0,1759670526,13327.27092206,435.7863096000001,54095.25902352 2025-10-05,13:22:08.000,278,11045728,-795,0,1759670527,13327.958025679989,435.92024307000247,54095.4267144 2025-10-05,13:22:09.000,278,11045796,-795,0,1759670528,13328.638392989997,435.9484395899999,54095.59440528 2025-10-05,13:22:10.000,278,11045799,-795,0,1759670529,13329.150352549994,435.9766361100046,54095.72017344001 2025-10-05,13:22:11.000,278,11045829,-795,0,1759670530,13329.244660889999,436.1105695799997,54095.748121920005 2025-10-05,13:22:12.000,278,11045814,-795,0,1759670531,13329.21771564999,436.1458152300038,54095.95773552001 2025-10-05,13:22:13.000,278,11045795,-795,0,1759670532,13329.17729778999,436.096471320001,54096.202284720006 2025-10-05,13:22:14.000,278,11045770,-795,0,1759670533,13329.096462069989,435.9484395899999,54096.251194560005 2025-10-05,13:22:15.000,278,11045830,-795,0,1759670534,13329.163825169999,436.02598002000013,54096.181323360004 2025-10-05,13:22:16.000,278,11045804,-795,0,1759670535,13329.36591447,436.10352045000036,54096.07651656001 2025-10-05,13:22:17.000,278,11045805,-795,0,1759670536,13329.312023989994,435.99073437000334,54095.83895448001 2025-10-05,13:22:18.000,278,11045793,-795,0,1759670537,13329.19750671999,435.7722113400014,54095.98568400001 2025-10-05,13:22:19.000,278,11045838,-795,0,1759670538,13329.008890039993,435.57483570000477,54095.964722640005 2025-10-05,13:22:20.000,278,11045785,-795,0,1759670539,13328.746173949992,435.48319700999855,54095.845941600004 2025-10-05,13:22:21.000,278,11045782,-795,0,1759670540,13328.624920369992,435.39860744999896,54095.85292872 2025-10-05,13:22:22.000,278,11045734,-795,0,1759670541,13328.456512619996,435.20123181000235,54095.845941600004 2025-10-05,13:22:23.000,278,11045815,-795,0,1759670542,13328.30157748999,434.86992270000337,54095.46863712 2025-10-05,13:22:24.000,278,11045798,-795,0,1759670543,13328.36894059,434.7218909700023,54095.57344392001 2025-10-05,13:22:25.000,278,11045814,-795,0,1759670544,13328.422831069991,434.74303836000036,54095.67126360001 2025-10-05,13:22:26.000,278,11045792,-795,0,1759670545,13328.40262213999,434.8840209600021,54095.75510904 2025-10-05,13:22:27.000,278,11045795,-795,0,1759670546,13328.32852273,435.08844572999806,54095.66427648 2025-10-05,13:22:28.000,278,11045812,-795,0,1759670547,13328.09948818999,435.07434746999934,54095.37081744 2025-10-05,13:22:29.000,278,11045806,-795,0,1759670548,13328.13990604999,435.15188789999956,54095.76209616 2025-10-05,13:22:30.000,278,11045778,-795,0,1759670549,13327.944553059999,435.11664225000277,54095.76209616 2025-10-05,13:22:31.000,278,11045800,-795,0,1759670550,13327.755936379988,434.98975790999975,54095.69222496001 2025-10-05,13:22:32.000,278,11045821,-795,0,1759670551,13327.594264940002,434.7712348799978,54095.53850832 2025-10-05,13:22:33.000,278,11045797,-795,0,1759670552,13327.526901839992,434.63025228000333,54095.55248256001 2025-10-05,13:22:34.000,278,11045789,-795,0,1759670553,13327.641419109998,434.5879574999999,54095.55248256001 2025-10-05,13:22:35.000,278,11045825,-795,0,1759670554,13327.991707229994,434.49631881000096,54095.636328 2025-10-05,13:22:36.000,278,11045801,-795,0,1759670555,13328.44977631,434.59500662999926,54095.629340880005 2025-10-05,13:22:37.000,278,11045786,-795,0,1759670556,13328.833745980002,434.85582444000465,54095.27998488 2025-10-05,13:22:38.000,278,11045760,-795,0,1759670557,13329.30528768,435.11664225000277,54095.4965856 2025-10-05,13:22:39.000,278,11045797,-795,0,1759670558,13329.312023989994,435.22237920000043,54095.51754696 2025-10-05,13:22:40.000,278,11045814,-795,0,1759670559,13329.096462069989,435.34926354000345,54095.60139240001 2025-10-05,13:22:41.000,278,11045771,-795,0,1759670560,13328.719228709997,435.5536883099994,54095.54549544 2025-10-05,13:22:42.000,278,11045781,-795,0,1759670561,13328.315050109995,435.64532699999836,54095.48261136001 2025-10-05,13:22:43.000,278,11045829,-795,0,1759670562,13328.092751879994,435.7158182999992,54095.48261136001 2025-10-05,13:22:44.000,278,11045822,-795,0,1759670563,13328.18032390999,435.87794828999904,54095.67126360001 2025-10-05,13:22:45.000,278,11045866,-795,0,1759670564,13328.456512619996,436.2445030500021,54095.69222496001 2025-10-05,13:22:46.000,278,11045819,-795,0,1759670565,13328.779855499997,436.38548565000383,54095.62235376001 2025-10-05,13:22:47.000,278,11045792,-795,0,1759670566,13328.746173949992,436.2938469600049,54095.32889472 2025-10-05,13:22:48.000,278,11045821,-795,0,1759670567,13328.867427529993,436.06827480000356,54095.47562424001 2025-10-05,13:22:49.000,278,11045772,-795,0,1759670568,13328.746173949992,435.9343413300012,54095.48261136001 2025-10-05,13:22:50.000,278,11045837,-795,0,1759670569,13328.597975129996,435.8004078599988,54095.60837952 2025-10-05,13:22:51.000,278,11045793,-795,0,1759670570,13328.49019417,435.61008135000156,54095.643315119996 2025-10-05,13:22:52.000,278,11045854,-795,0,1759670571,13328.46998524,435.5536883099994,54095.65030224001 2025-10-05,13:22:53.000,278,11045819,-795,0,1759670572,13328.395885829996,435.63122873999964,54095.52453408001 2025-10-05,13:22:54.000,278,11045789,-795,0,1759670573,13328.38241320999,435.7722113400014,54095.68523784 2025-10-05,13:22:55.000,278,11045780,-795,0,1759670574,13328.32852273,435.9625378499986,54095.65030224001 2025-10-05,13:22:56.000,278,11045859,-795,0,1759670575,13328.26789594,436.0118817600014,54095.66427648 2025-10-05,13:22:57.000,278,11045824,-795,0,1759670576,13328.11969711999,436.0118817600014,54095.44767576 2025-10-05,13:22:58.000,278,11045803,-795,0,1759670577,13328.133169739995,436.0189308900008,54095.5664568 2025-10-05,13:22:59.000,278,11045814,-795,0,1759670578,13328.22747808,436.0189308900008,54095.75510904 2025-10-05,13:23:00.000,278,11045786,-795,0,1759670579,13328.38241320999,435.94139046000055,54095.7061992 2025-10-05,13:23:01.000,278,11045781,-795,0,1759670580,13328.42956738,435.79335872999945,54095.68523784 2025-10-05,13:23:02.000,278,11045747,-795,0,1759670581,13328.40262213999,435.53254092000134,54095.531521200006 2025-10-05,13:23:03.000,278,11045822,-795,0,1759670582,13328.16685129,435.2082809400017,54095.531521200006 2025-10-05,13:23:04.000,278,11045795,-795,0,1759670583,13327.883926269998,434.9474631300036,54095.53850832 2025-10-05,13:23:05.000,278,11045816,-795,0,1759670584,13327.870453649994,434.92631573999824,54095.629340880005 2025-10-05,13:23:06.000,278,11045829,-795,0,1759670585,13327.944553059999,434.9122174799995,54095.69222496001 2025-10-05,13:23:07.000,278,11045815,-795,0,1759670586,13327.944553059999,434.84172617999866,54095.40575304001 2025-10-05,13:23:08.000,278,11045828,-795,0,1759670587,13327.742463759998,435.05320008000126,54095.55946968 2025-10-05,13:23:09.000,278,11045797,-795,0,1759670588,13327.755936379988,435.33516528000473,54095.9507484 2025-10-05,13:23:10.000,278,11045791,-795,0,1759670589,13327.634682800002,435.48319700999855,54095.80401888 2025-10-05,13:23:11.000,278,11045792,-795,0,1759670590,13327.351757780001,435.4268039700037,54095.748121920005 2025-10-05,13:23:12.000,278,11045750,-795,0,1759670591,13326.94757918,435.1307405100015,54095.68523784 2025-10-05,13:23:13.000,278,11045779,-795,0,1759670592,13326.502982719998,434.862873570004,54095.76209616 2025-10-05,13:23:14.000,278,11045773,-795,0,1759670593,13326.05164995,434.49631881000096,54095.76209616 2025-10-05,13:23:15.000,278,11045824,-795,0,1759670594,13325.573371939994,434.3271396900018,54095.73414768 2025-10-05,13:23:16.000,278,11045849,-795,0,1759670595,13325.532954079994,434.3200905600024,54095.75510904 2025-10-05,13:23:17.000,278,11045782,-795,0,1759670596,13325.74177968999,434.53156445999775,54095.67126360001 2025-10-05,13:23:18.000,278,11045794,-795,0,1759670597,13326.267211869992,435.23647745999915,54095.76908328001 2025-10-05,13:23:19.000,278,11045769,-795,0,1759670598,13326.509719029993,435.8849974199984,54095.90183856 2025-10-05,13:23:20.000,278,11045800,-795,0,1759670599,13326.678126779989,436.16696262000187,54095.98568400001 2025-10-05,13:23:21.000,278,11045798,-795,0,1759670600,13326.570345819993,436.209257399998,54096.04158096 2025-10-05,13:23:22.000,278,11045790,-795,0,1759670601,13326.233530320002,436.0330291499995,54095.978696879996 2025-10-05,13:23:23.000,278,11045808,-795,0,1759670602,13326.01123209,435.82155525000417,54096.09747792 2025-10-05,13:23:24.000,278,11045812,-795,0,1759670603,13325.876505889995,435.48319700999855,54096.202284720006 2025-10-05,13:23:25.000,278,11045783,-795,0,1759670604,13325.674416589995,435.46909874999983,54096.013632480004 2025-10-05,13:23:26.000,278,11045819,-795,0,1759670605,13325.93039637,435.69467091000115,54096.17433624001 2025-10-05,13:23:27.000,278,11045756,-795,0,1759670606,13325.94386898999,435.84270264000224,54095.81799312001 2025-10-05,13:23:28.000,278,11045780,-795,0,1759670607,13326.01123209,435.8990956800044,54095.915812800005 2025-10-05,13:23:29.000,278,11045796,-795,0,1759670608,13325.80914279,435.7017200400005,54095.81799312001 2025-10-05,13:23:30.000,278,11045840,-795,0,1759670609,13325.674416589995,435.638277869999,54095.7760704 2025-10-05,13:23:31.000,278,11045806,-795,0,1759670610,13325.62726242,435.5889339600035,54095.9507484 2025-10-05,13:23:32.000,278,11045786,-795,0,1759670611,13325.425173119998,435.525491790002,54095.89485144 2025-10-05,13:23:33.000,278,11045831,-795,0,1759670612,13325.108566549992,435.48319700999855,54095.71318632 2025-10-05,13:23:34.000,278,11045743,-795,0,1759670613,13324.906477249991,435.4197548400043,54095.7760704 2025-10-05,13:23:35.000,278,11045741,-795,0,1759670614,13324.71112426,435.22237920000043,54095.72017344001 2025-10-05,13:23:36.000,278,11045788,-795,0,1759670615,13324.36083613999,434.87697183000273,54095.69222496001 2025-10-05,13:23:37.000,278,11045811,-795,0,1759670616,13323.869085509992,434.55976098000247,54095.48959848 2025-10-05,13:23:38.000,278,11045811,-795,0,1759670617,13323.774777170001,434.3412379500005,54095.43370152001 2025-10-05,13:23:39.000,278,11045794,-795,0,1759670618,13323.741095619996,434.404680120002,54095.412740160005 2025-10-05,13:23:40.000,278,11045799,-795,0,1759670619,13323.720886689996,434.51746619999903,54095.11928112001 2025-10-05,13:23:41.000,278,11045776,-795,0,1759670620,13323.875821820002,434.6866453199982,54095.04940992001 2025-10-05,13:23:42.000,278,11045765,-795,0,1759670621,13323.835403960002,434.67959618999885,54094.839796320004 2025-10-05,13:23:43.000,278,11045814,-795,0,1759670622,13323.640050969996,434.67959618999885,54094.56729864001 2025-10-05,13:23:44.000,278,11045826,-795,0,1759670623,13323.46490690999,434.90516835000017,54094.455504720005 2025-10-05,13:23:45.000,278,11045756,-795,0,1759670624,13323.397543809995,435.3704109300015,54094.44851760001 2025-10-05,13:23:46.000,278,11045787,-795,0,1759670625,13323.276290229995,435.56778656999813,54094.287813840005 2025-10-05,13:23:47.000,278,11045821,-795,0,1759670626,13323.175245579994,435.33516528000473,54094.16204568001 2025-10-05,13:23:48.000,278,11045803,-795,0,1759670627,13323.094409859994,434.7853331400038,54093.61006320001 2025-10-05,13:23:49.000,278,11045783,-795,0,1759670628,13323.36386225999,434.43287663999945,54093.86159952 2025-10-05,13:23:50.000,278,11045810,-795,0,1759670629,13323.215663439994,434.1086166599998,54093.854612400006 2025-10-05,13:23:51.000,278,11045825,-795,0,1759670630,13322.838430080003,433.8477988500017,54093.79172832 2025-10-05,13:23:52.000,278,11045813,-795,0,1759670631,13322.440987789996,433.62927581999975,54093.519230640006 2025-10-05,13:23:53.000,278,11045807,-795,0,1759670632,13322.12438121999,433.6222266900004,54093.4353852 2025-10-05,13:23:54.000,278,11045818,-795,0,1759670633,13321.90208298999,433.62927581999975,54093.498269280004 2025-10-05,13:23:55.000,278,11045813,-795,0,1759670634,13321.780829409989,433.5587845199989,54093.41442384 2025-10-05,13:23:56.000,278,11045842,-795,0,1759670635,13321.834719889994,433.3261632299982,54093.25372008001 2025-10-05,13:23:57.000,278,11045841,-795,0,1759670636,13321.90208298999,433.26272106000397,54092.85545424 2025-10-05,13:23:58.000,278,11045746,-795,0,1759670637,13322.14459014999,433.59403017000295,54092.86942848001 2025-10-05,13:23:59.000,278,11045804,-795,0,1759670638,13322.23216218,434.165009700002,54092.946286800005 2025-10-05,13:24:00.000,278,11045843,-795,0,1759670639,13322.26584372999,434.6725470599995,54092.9812224 2025-10-05,13:24:01.000,278,11045858,-795,0,1759670640,13322.07049074,434.94041400000424,54092.96724816001 2025-10-05,13:24:02.000,278,11045806,-795,0,1759670641,13321.895346679994,434.98975790999975,54092.86244136 2025-10-05,13:24:03.000,278,11045806,-795,0,1759670642,13321.908819299999,435.10254399000405,54093.0510936 2025-10-05,13:24:04.000,278,11045811,-795,0,1759670643,13322.137853839995,435.2435265899985,54093.25372008001 2025-10-05,13:24:05.000,278,11045796,-795,0,1759670644,13322.178271699995,435.39860744999896,54093.28865568 2025-10-05,13:24:06.000,278,11045749,-795,0,1759670645,13322.29278897,435.53254092000134,54093.330578400004 2025-10-05,13:24:07.000,278,11045831,-795,0,1759670646,13322.16479907999,435.65942526000435,54092.9812224 2025-10-05,13:24:08.000,278,11045799,-795,0,1759670647,13321.955973469994,435.74401482000394,54093.10699056001 2025-10-05,13:24:09.000,278,11045797,-795,0,1759670648,13321.646103209998,435.7158182999992,54093.05808072001 2025-10-05,13:24:10.000,278,11045794,-795,0,1759670649,13321.598949040002,435.6876217800018,54093.32359128001 2025-10-05,13:24:11.000,278,11045787,-795,0,1759670650,13321.713466309993,435.6735235200031,54093.37948824 2025-10-05,13:24:12.000,278,11045800,-795,0,1759670651,13321.827983579999,435.68057265000243,54093.21179736 2025-10-05,13:24:13.000,278,11045807,-795,0,1759670652,13322.05028181,436.05417654000485,54093.12795192001 2025-10-05,13:24:14.000,278,11045823,-795,0,1759670653,13322.17153539,436.43482955999934,54092.93231256 2025-10-05,13:24:15.000,278,11045788,-795,0,1759670654,13322.319734209996,436.69564737000474,54093.03013224 2025-10-05,13:24:16.000,278,11045782,-795,0,1759670655,13322.178271699995,436.6392543300026,54092.96724816001 2025-10-05,13:24:17.000,278,11045793,-795,0,1759670656,13321.875137749994,436.38548565000383,54092.62487928001 2025-10-05,13:24:18.000,278,11045782,-795,0,1759670657,13321.96270977999,436.15286436000315,54092.79955728001 2025-10-05,13:24:19.000,278,11045824,-795,0,1759670658,13322.077227049995,435.9484395899999,54092.81353152 2025-10-05,13:24:20.000,278,11045806,-795,0,1759670659,13322.198480629995,435.92729220000183,54092.76462168 2025-10-05,13:24:21.000,278,11045799,-795,0,1759670660,13322.366888379991,436.1317169699978,54092.75064744001 2025-10-05,13:24:22.000,278,11045726,-795,0,1759670661,13322.690231259992,436.5758121600011,54092.38033008 2025-10-05,13:24:23.000,278,11045758,-795,0,1759670662,13323.22913606,436.9141703999994,54092.43622704001 2025-10-05,13:24:24.000,278,11045803,-795,0,1759670663,13323.55247894,436.8789247500026,54092.52007248 2025-10-05,13:24:25.000,278,11045796,-795,0,1759670664,13323.397543809995,436.64630346000195,54092.610905040005 2025-10-05,13:24:26.000,278,11045770,-795,0,1759670665,13322.858639009988,436.2797486999989,54092.47814976 2025-10-05,13:24:27.000,278,11045805,-795,0,1759670666,13322.521823509996,435.8497517700016,54092.2126392 2025-10-05,13:24:28.000,278,11045838,-795,0,1759670667,13322.21195325,435.61008135000156,54092.513085360006 2025-10-05,13:24:29.000,278,11045794,-795,0,1759670668,13321.98291870999,435.4056565799983,54092.72269896001 2025-10-05,13:24:30.000,278,11045749,-795,0,1759670669,13321.774093099993,435.38450919000024,54092.63885352 2025-10-05,13:24:31.000,278,11045823,-795,0,1759670670,13321.841456199989,435.4268039700037,54092.666802 2025-10-05,13:24:32.000,278,11045806,-795,0,1759670671,13322.036809189995,435.51139353000326,54092.55500808001 2025-10-05,13:24:33.000,278,11045789,-795,0,1759670672,13322.29278897,435.6030322200022,54092.5270596 2025-10-05,13:24:34.000,278,11045768,-795,0,1759670673,13322.366888379991,435.5607374399988,54092.68776336 2025-10-05,13:24:35.000,278,11045812,-795,0,1759670674,13322.25237111,435.5043444000039,54092.74366032 2025-10-05,13:24:36.000,278,11045821,-795,0,1759670675,13321.875137749994,435.46204962000047,54092.70872472 2025-10-05,13:24:37.000,278,11045788,-795,0,1759670676,13321.302551399996,435.34926354000345,54092.492124000004 2025-10-05,13:24:38.000,278,11045777,-795,0,1759670677,13320.94552696999,435.32106701999874,54092.63186640001 2025-10-05,13:24:39.000,278,11045807,-795,0,1759670678,13320.635656709994,435.46204962000047,54092.75763456 2025-10-05,13:24:40.000,278,11045797,-795,0,1759670679,13320.554820989993,435.9343413300012,54092.848467120006 2025-10-05,13:24:41.000,278,11045815,-795,0,1759670680,13320.601975159989,436.3290926100017,54092.93231256 2025-10-05,13:24:42.000,278,11045786,-795,0,1759670681,13320.379676930002,436.3572891299991,54092.81353152 2025-10-05,13:24:43.000,278,11045817,-795,0,1759670682,13320.191060249992,436.08942219000164,54092.84148000001 2025-10-05,13:24:44.000,278,11045757,-795,0,1759670683,13319.881189989996,435.7017200400005,54093.03013224 2025-10-05,13:24:45.000,278,11045825,-795,0,1759670684,13319.416384599994,435.3140178899994,54093.03013224 2025-10-05,13:24:46.000,278,11045749,-795,0,1759670685,13319.160404820002,435.03910182000254,54092.946286800005 2025-10-05,13:24:47.000,278,11045802,-795,0,1759670686,13318.998733380002,434.70779271000356,54092.58295656001 2025-10-05,13:24:48.000,278,11045792,-795,0,1759670687,13319.221031609988,434.6161540200046,54092.78558304 2025-10-05,13:24:49.000,278,11045801,-795,0,1759670688,13319.274922089993,434.5386135900044,54092.680776240006 2025-10-05,13:24:50.000,278,11045799,-795,0,1759670689,13319.241240539988,434.67959618999885,54092.74366032 2025-10-05,13:24:51.000,278,11045813,-795,0,1759670690,13319.113250649993,434.9827087800004,54092.76462168 2025-10-05,13:24:52.000,278,11045785,-795,0,1759670691,13318.890952419992,435.20123181000235,54092.71571184 2025-10-05,13:24:53.000,278,11045778,-795,0,1759670692,13318.709072049991,435.3774600600009,54092.666802 2025-10-05,13:24:54.000,278,11045761,-795,0,1759670693,13318.702335739996,435.59598309000285,54092.76462168 2025-10-05,13:24:55.000,278,11045835,-795,0,1759670694,13318.729280979991,435.85680090000096,54092.74366032 2025-10-05,13:24:56.000,278,11045798,-795,0,1759670695,13319.012205999992,436.1176187099991,54092.79955728001 2025-10-05,13:24:57.000,278,11045770,-795,0,1759670696,13319.288394709998,436.37138738999784,54092.58994368 2025-10-05,13:24:58.000,278,11045800,-795,0,1759670697,13319.86771736999,436.6181069400045,54092.75763456 2025-10-05,13:24:59.000,278,11045804,-795,0,1759670698,13320.278632280002,436.7731877999977,54092.97423528 2025-10-05,13:25:00.000,278,11045809,-795,0,1759670699,13320.487457889998,436.7731877999977,54092.96026104001 2025-10-05,13:25:01.000,278,11045815,-795,0,1759670700,13320.453776339993,436.4912226000015,54092.9812224 2025-10-05,13:25:02.000,278,11045756,-795,0,1759670701,13320.447040029998,436.16696262000187,54092.71571184 2025-10-05,13:25:03.000,278,11045709,-795,0,1759670702,13320.78385552999,435.9484395899999,54092.7366732 2025-10-05,13:25:04.000,278,11045772,-795,0,1759670703,13321.15435258,436.223355660004,54092.74366032 2025-10-05,13:25:05.000,278,11045793,-795,0,1759670704,13321.699993689988,436.75908953999897,54092.70173760001 2025-10-05,13:25:06.000,278,11045819,-795,0,1759670705,13322.09069967,437.1679390799982,54092.659814880004 2025-10-05,13:25:07.000,278,11045778,-795,0,1759670706,13322.117644909995,437.2595777700044,54092.5270596 2025-10-05,13:25:08.000,278,11045783,-795,0,1759670707,13322.178271699995,437.28777429000183,54092.85545424 2025-10-05,13:25:09.000,278,11045794,-795,0,1759670708,13322.016600259994,437.26662690000376,54093.03013224 2025-10-05,13:25:10.000,278,11045781,-795,0,1759670709,13321.807774649998,436.998759959999,54092.93929968001 2025-10-05,13:25:11.000,278,11045822,-795,0,1759670710,13321.753884169993,436.80843345000176,54093.016158000006 2025-10-05,13:25:12.000,278,11045830,-795,0,1759670711,13321.592212729993,436.4559769500047,54092.96724816001 2025-10-05,13:25:13.000,278,11045771,-795,0,1759670712,13321.538322250002,436.12466783999844,54093.05808072001 2025-10-05,13:25:14.000,278,11045781,-795,0,1759670713,13321.322760329997,436.00483263000206,54093.30262992001 2025-10-05,13:25:15.000,278,11045833,-795,0,1759670714,13321.262133539996,436.05417654000485,54093.498269280004 2025-10-05,13:25:16.000,278,11045800,-795,0,1759670715,13321.396859740002,436.35023999999976,54093.51224352001 2025-10-05,13:25:17.000,278,11045780,-795,0,1759670716,13321.545058559997,436.5899104199998,54093.34455264001 2025-10-05,13:25:18.000,278,11045797,-795,0,1759670717,13321.976182399994,436.68154910999874,54093.67993440001 2025-10-05,13:25:19.000,278,11045714,-795,0,1759670718,13322.16479907999,436.554664770003,54093.84063816 2025-10-05,13:25:20.000,278,11045802,-795,0,1759670719,13322.1109086,436.43482955999934,54094.022303280006 2025-10-05,13:25:21.000,278,11045769,-795,0,1759670720,13322.14459014999,436.38548565000383,54094.16204568001 2025-10-05,13:25:22.000,278,11045820,-795,0,1759670721,13322.18500800999,436.2797486999989,54094.21794264 2025-10-05,13:25:23.000,278,11045780,-795,0,1759670722,13322.474669340001,436.223355660004,54094.413582 2025-10-05,13:25:24.000,278,11045795,-795,0,1759670723,13322.878847939988,436.1810608800006,54094.574285760005 2025-10-05,13:25:25.000,278,11045789,-795,0,1759670724,13323.357125949995,436.4207313000006,54094.860757680006 2025-10-05,13:25:26.000,278,11045749,-795,0,1759670725,13323.902767059997,436.84367909999855,54095.028448560006 2025-10-05,13:25:27.000,278,11045780,-795,0,1759670726,13324.306945659999,436.95646518000285,54094.85377056001 2025-10-05,13:25:28.000,278,11045745,-795,0,1759670727,13324.64376115999,436.75908953999897,54095.0424228 2025-10-05,13:25:29.000,278,11045759,-795,0,1759670728,13324.717860569996,436.4771243400028,54095.09831976001 2025-10-05,13:25:30.000,278,11045786,-795,0,1759670729,13324.72459687999,436.33614174000104,54095.28697200001 2025-10-05,13:25:31.000,278,11045789,-795,0,1759670730,13324.839114149996,436.2938469600049,54095.31492048001 2025-10-05,13:25:32.000,278,11045789,-795,0,1759670731,13325.054676070002,436.1951591399993,54095.44767576 2025-10-05,13:25:33.000,278,11045783,-795,0,1759670732,13325.330864779993,436.209257399998,54095.37081744 2025-10-05,13:25:34.000,278,11045719,-795,0,1759670733,13325.64747135,436.23745392000274,54095.65030224001 2025-10-05,13:25:35.000,278,11045806,-795,0,1759670734,13325.82261540999,436.35023999999976,54095.643315119996 2025-10-05,13:25:36.000,278,11045780,-795,0,1759670735,13325.957341609996,436.3643382599985,54095.67126360001 2025-10-05,13:25:37.000,278,11045823,-795,0,1759670736,13326.05164995,436.3220434800023,54095.363830320006 2025-10-05,13:25:38.000,278,11045806,-795,0,1759670737,13325.997759469996,436.39958391000255,54095.60837952 2025-10-05,13:25:39.000,278,11045818,-795,0,1759670738,13325.98428684999,436.51941911999893,54095.80401888 2025-10-05,13:25:40.000,278,11045829,-795,0,1759670739,13325.80240647999,436.58286129000044,54095.83895448001 2025-10-05,13:25:41.000,278,11045763,-795,0,1759670740,13325.62726242,436.59695954999916,54095.797031760005 2025-10-05,13:25:42.000,278,11045723,-795,0,1759670741,13325.519481459989,436.41368217000127,54095.643315119996 2025-10-05,13:25:43.000,278,11045745,-795,0,1759670742,13325.573371939994,436.23745392000274,54095.90882568001 2025-10-05,13:25:44.000,278,11045822,-795,0,1759670743,13325.62052610999,436.15286436000315,54095.90882568001 2025-10-05,13:25:45.000,278,11045827,-795,0,1759670744,13325.86976958,436.3643382599985,54095.99267112 2025-10-05,13:25:46.000,278,11045830,-795,0,1759670745,13325.977550539996,436.7379421500009,54095.93677416001 2025-10-05,13:25:47.000,278,11045804,-795,0,1759670746,13326.172903530001,436.9494160500035,54095.78305752 2025-10-05,13:25:48.000,278,11045809,-795,0,1759670747,13326.334574970002,436.885973880002,54096.05555520001 2025-10-05,13:25:49.000,278,11045830,-795,0,1759670748,13326.523191649998,436.6885982399981,54096.28613016 2025-10-05,13:25:50.000,278,11045741,-795,0,1759670749,13326.597291059988,436.4207313000006,54096.34202712001 2025-10-05,13:25:51.000,278,11045777,-795,0,1759670750,13326.563609509998,436.1317169699978,54096.349014240004 2025-10-05,13:25:52.000,278,11045816,-795,0,1759670751,13326.361520209997,435.90614481000375,54096.36298848001 2025-10-05,13:25:53.000,278,11045806,-795,0,1759670752,13326.267211869992,435.9343413300012,54096.37696272 2025-10-05,13:25:54.000,278,11045804,-795,0,1759670753,13326.368256519992,436.3220434800023,54096.67042176 2025-10-05,13:25:55.000,278,11045841,-795,0,1759670754,13326.583818439998,436.9494160500035,54096.74029296 2025-10-05,13:25:56.000,278,11045817,-795,0,1759670755,13326.684863089999,437.2313812499997,54096.66343464 2025-10-05,13:25:57.000,278,11045825,-795,0,1759670756,13326.691599399994,437.2948234200012,54096.635486160005 2025-10-05,13:25:58.000,278,11045735,-795,0,1759670757,13326.718544639989,437.3582655900027,54097.0686876 2025-10-05,13:25:59.000,278,11045734,-795,0,1759670758,13326.994733349995,437.40056036999886,54097.18048152001 2025-10-05,13:26:00.000,278,11045816,-795,0,1759670759,13327.432593500002,437.6190834000008,54097.43900496 2025-10-05,13:26:01.000,278,11045735,-795,0,1759670760,13327.782881619998,437.5908868800034,54097.487914799996 2025-10-05,13:26:02.000,278,11045759,-795,0,1759670761,13328.005179849999,437.49924819000444,54097.8372708 2025-10-05,13:26:03.000,278,11045785,-795,0,1759670762,13328.1062245,437.40056036999886,54097.88618064 2025-10-05,13:26:04.000,278,11045778,-795,0,1759670763,13328.11969711999,437.1820373400042,54097.98400032 2025-10-05,13:26:05.000,278,11045849,-795,0,1759670764,13328.092751879994,437.00580908999837,54098.12374272 2025-10-05,13:26:06.000,278,11045710,-795,0,1759670765,13328.025388779999,436.74499128000025,54098.242523760004 2025-10-05,13:26:07.000,278,11045775,-795,0,1759670766,13328.03886139999,436.3220434800023,54097.88618064 2025-10-05,13:26:08.000,278,11045752,-795,0,1759670767,13328.20053283999,436.0189308900008,54098.17265256 2025-10-05,13:26:09.000,278,11045785,-795,0,1759670768,13328.530612030001,435.68057265000243,54098.214575280006 2025-10-05,13:26:10.000,278,11045862,-795,0,1759670769,13328.847218599993,435.7017200400005,54098.43816312 2025-10-05,13:26:11.000,278,11045785,-795,0,1759670770,13329.123407309999,435.94139046000055,54098.45213736001 2025-10-05,13:26:12.000,278,11045801,-795,0,1759670771,13329.554531149995,436.20220826999866,54098.57091840001 2025-10-05,13:26:13.000,278,11045799,-795,0,1759670772,13329.776829379996,436.3290926100017,54098.58489264 2025-10-05,13:26:14.000,278,11045789,-795,0,1759670773,13329.925028199992,436.3431908700004,54098.85739032001 2025-10-05,13:26:15.000,278,11045774,-795,0,1759670774,13329.830719860001,436.42778043,54098.84341608 2025-10-05,13:26:16.000,278,11045826,-795,0,1759670775,13329.716202589996,436.5053208600002,54098.96219712 2025-10-05,13:26:17.000,278,11045767,-795,0,1759670776,13329.25813350999,436.5899104199998,54098.72463504 2025-10-05,13:26:18.000,278,11045773,-795,0,1759670777,13328.752910260002,436.42778043,54098.815467600005 2025-10-05,13:26:19.000,278,11045793,-795,0,1759670778,13328.34873166,436.30089609000424,54099.00411984001 2025-10-05,13:26:20.000,278,11045785,-795,0,1759670779,13327.843508409998,436.0189308900008,54099.00411984001 2025-10-05,13:26:21.000,278,11045798,-795,0,1759670780,13327.479747669997,435.85680090000096,54098.9901456 2025-10-05,13:26:22.000,278,11045806,-795,0,1759670781,13327.358494089996,435.7228674299986,54098.80149336 2025-10-05,13:26:23.000,278,11045756,-795,0,1759670782,13327.486483979992,436.04007827999885,54098.80848048001 2025-10-05,13:26:24.000,278,11045849,-795,0,1759670783,13327.769408999993,436.6392543300026,54098.87835168001 2025-10-05,13:26:25.000,278,11045783,-795,0,1759670784,13327.843508409998,437.1115460400033,54098.85739032001 2025-10-05,13:26:26.000,278,11045826,-795,0,1759670785,13327.661628039998,437.1749882100048,54098.885338800006 2025-10-05,13:26:27.000,278,11045794,-795,0,1759670786,13327.345021469991,437.0692512599999,54098.68969944001 2025-10-05,13:26:28.000,278,11045788,-795,0,1759670787,13327.156404789996,437.0340056100031,54099.0600168 2025-10-05,13:26:29.000,278,11045824,-795,0,1759670788,13327.00820597,436.97761257000093,54099.18578496 2025-10-05,13:26:30.000,278,11045733,-795,0,1759670789,13326.90716132,436.7872860600037,54099.199759200004 2025-10-05,13:26:31.000,278,11045803,-795,0,1759670790,13326.86000714999,436.68154910999874,54099.26264328001 2025-10-05,13:26:32.000,278,11045812,-795,0,1759670791,13326.88695239,436.5687630300017,54098.94123576 2025-10-05,13:26:33.000,278,11045822,-795,0,1759670792,13327.14966848,436.4559769500047,54099.17181072001 2025-10-05,13:26:34.000,278,11045748,-795,0,1759670793,13327.432593500002,436.43482955999934,54099.47225688 2025-10-05,13:26:35.000,278,11045764,-795,0,1759670794,13327.594264940002,436.54761564000364,54099.34648872 2025-10-05,13:26:36.000,278,11045801,-795,0,1759670795,13327.553847080002,436.56171390000236,54099.3744372 2025-10-05,13:26:37.000,278,11045808,-795,0,1759670796,13327.459538739997,436.51941911999893,54099.101939520006 2025-10-05,13:26:38.000,278,11045794,-795,0,1759670797,13327.459538739997,436.3925347800032,54099.32552736 2025-10-05,13:26:39.000,278,11045799,-795,0,1759670798,13327.506692909992,436.23745392000274,54099.27661752 2025-10-05,13:26:40.000,278,11045825,-795,0,1759670799,13327.749200069993,435.983685240004,54099.49321824 2025-10-05,13:26:41.000,278,11045785,-715,0,1759670800,13327.964761989999,435.92024307000247,54099.388411440006 2025-10-05,13:26:42.000,278,11045742,-795,0,1759670801,13328.38241320999,436.23745392000274,54099.32552736 2025-10-05,13:26:43.000,278,11045774,-795,0,1759670802,13328.914581700003,436.43482955999934,54099.63994776 2025-10-05,13:26:44.000,278,11045819,-795,0,1759670803,13329.19750671999,436.33614174000104,54099.66090912 2025-10-05,13:26:45.000,278,11045779,-795,0,1759670804,13329.150352549994,436.13876610000443,54099.63296064 2025-10-05,13:26:46.000,278,11045808,-795,0,1759670805,13329.008890039993,436.0118817600014,54099.3744372 2025-10-05,13:26:47.000,278,11045757,-795,0,1759670806,13328.793328120002,435.92024307000247,54099.17879784 2025-10-05,13:26:48.000,278,11045741,-795,0,1759670807,13328.813537050002,435.77926047000074,54099.304566 2025-10-05,13:26:49.000,278,11045803,-795,0,1759670808,13328.901109079998,435.7510639500033,54099.22770768 2025-10-05,13:26:50.000,278,11045804,-795,0,1759670809,13329.130143619994,435.8497517700016,54099.31155312001 2025-10-05,13:26:51.000,278,11045826,-795,0,1759670810,13329.123407309999,435.9131939400031,54099.20674632 2025-10-05,13:26:52.000,278,11045801,-795,0,1759670811,13328.907845389993,435.89204654999776,54099.13687512 2025-10-05,13:26:53.000,278,11045760,-795,0,1759670812,13328.530612030001,435.8145061200048,54098.97617136001 2025-10-05,13:26:54.000,278,11045783,-795,0,1759670813,13328.32852273,435.7369656900046,54099.13687512 2025-10-05,13:26:55.000,278,11045794,-795,0,1759670814,13328.04559771,435.75811308000266,54098.94123576 2025-10-05,13:26:56.000,278,11045800,-795,0,1759670815,13327.877189959989,435.7863096000001,54098.934248640006 2025-10-05,13:26:57.000,278,11045784,-795,0,1759670816,13327.574056010002,435.74401482000394,54098.52200856001 2025-10-05,13:26:58.000,278,11045806,-795,0,1759670817,13327.452802430002,435.6664743900037,54098.65476384 2025-10-05,13:26:59.000,278,11045796,-795,0,1759670818,13327.520165529997,435.6735235200031,54098.72463504 2025-10-05,13:27:00.000,278,11045805,-795,0,1759670819,13327.816563169989,435.8990956800044,54098.72463504 2025-10-05,13:27:01.000,278,11045777,-795,0,1759670820,13328.072542949994,436.096471320001,54098.598866880006 2025-10-05,13:27:02.000,278,11045757,-795,0,1759670821,13328.09948818999,435.9766361100046,54098.3263692 2025-10-05,13:27:03.000,278,11045771,-795,0,1759670822,13327.991707229994,435.7722113400014,54098.41720176 2025-10-05,13:27:04.000,278,11045743,-795,0,1759670823,13327.675100660002,435.64532699999836,54098.431176000006 2025-10-05,13:27:05.000,278,11045803,-795,0,1759670824,13327.277658369996,435.70876916999987,54098.52200856001 2025-10-05,13:27:06.000,278,11045797,-795,0,1759670825,13326.833061909994,435.74401482000394,54098.40322752001 2025-10-05,13:27:07.000,278,11045790,-795,0,1759670826,13326.610763679993,435.7228674299986,54098.2215624 2025-10-05,13:27:08.000,278,11045779,-795,0,1759670827,13326.671390469994,435.7158182999992,54098.410214640004 2025-10-05,13:27:09.000,278,11045804,-795,0,1759670828,13327.035151209995,435.69467091000115,54098.57091840001 2025-10-05,13:27:10.000,278,11045853,-795,0,1759670829,13327.614473870002,435.9625378499986,54098.57091840001 2025-10-05,13:27:11.000,278,11045800,-795,0,1759670830,13328.14664236,436.4207313000006,54098.40322752001 2025-10-05,13:27:12.000,278,11045819,-795,0,1759670831,13328.416094759996,436.97761257000093,54098.16566544001 2025-10-05,13:27:13.000,278,11045793,-795,0,1759670832,13328.550820960001,437.31597080999927,54098.27745936 2025-10-05,13:27:14.000,278,11045813,-795,0,1759670833,13328.36894059,437.54859209999995,54098.3263692 2025-10-05,13:27:15.000,278,11045816,-795,0,1759670834,13327.870453649994,437.59793601000274,54098.144704080005 2025-10-05,13:27:16.000,278,11045797,-795,0,1759670835,13327.769408999993,437.66137818000425,54098.549957040006 2025-10-05,13:27:18.000,278,11045747,-795,0,1759670837,13327.607737559993,437.7389186100045,54098.815467600005 2025-10-05,13:27:19.000,278,11045822,-795,0,1759670838,13327.654891730002,437.64727991999825,54098.85739032001 2025-10-05,13:27:20.000,278,11045823,-795,0,1759670839,13327.97823460999,437.6261325300002,54099.15783648 2025-10-05,13:27:21.000,278,11045839,-795,0,1759670840,13328.20053283999,437.57678862000466,54099.42334704 2025-10-05,13:27:22.000,278,11045836,-795,0,1759670841,13328.537348339996,437.61203427000146,54099.702831840004 2025-10-05,13:27:23.000,278,11045850,-795,0,1759670842,13328.739437639997,437.7177712199991,54099.81462576001 2025-10-05,13:27:24.000,278,11045822,-795,0,1759670843,13329.123407309999,437.7248203499985,54099.96135528001 2025-10-05,13:27:25.000,278,11045768,-795,0,1759670844,13329.372650779995,437.73186947999784,54100.04520072 2025-10-05,13:27:26.000,278,11045829,-795,0,1759670845,13329.695993659996,437.6684273100036,54100.26878856001 2025-10-05,13:27:27.000,278,11045846,-795,0,1759670846,13330.073227020002,437.8305573000034,54100.34564688001 2025-10-05,13:27:28.000,278,11045749,-795,0,1759670847,13330.51782347999,438.119571629999,54100.2128916 2025-10-05,13:27:29.000,278,11045817,-795,0,1759670848,13331.063464589992,438.4085859600018,54100.373595360004 2025-10-05,13:27:30.000,278,11045778,-795,0,1759670849,13331.225136029992,438.4931755200014,54100.324685520005 2025-10-05,13:27:31.000,278,11045794,-795,0,1759670850,13331.191454480002,438.3310455300016,54100.443466560006 2025-10-05,13:27:32.000,278,11045821,-795,0,1759670851,13331.171245550002,438.0984242400009,54100.57622184 2025-10-05,13:27:33.000,278,11045798,-795,0,1759670852,13330.814221119996,437.94334338000044,54100.54827336 2025-10-05,13:27:34.000,278,11045796,-795,0,1759670853,13330.490878239994,437.8517046900015,54100.45045368 2025-10-05,13:27:35.000,278,11045787,-795,0,1759670854,13330.470669309994,438.09137511000154,54100.47840216 2025-10-05,13:27:36.000,278,11045795,-795,0,1759670855,13330.612131819995,438.46497900000395,54100.31071128 2025-10-05,13:27:37.000,278,11045802,-795,0,1759670856,13330.962419939991,438.93727071000467,54100.34564688001 2025-10-05,13:27:38.000,278,11045775,-795,0,1759670857,13331.097146139997,439.30382547000045,54100.087123440004 2025-10-05,13:27:39.000,278,11045815,-795,0,1759670858,13331.407016399993,439.5434958900005,54100.562247600006 2025-10-05,13:27:40.000,278,11045780,-795,0,1759670859,13331.454170569988,439.606938060002,54100.729938480006 2025-10-05,13:27:41.000,278,11045824,-795,0,1759670860,13331.407016399993,439.480053719999,54100.79980968001 2025-10-05,13:27:42.000,278,11045769,-795,0,1759670861,13331.427225329993,439.3320219899979,54100.78583544 2025-10-05,13:27:43.000,278,11045814,-795,0,1759670862,13331.346389609993,439.3743167700013,54100.708977120004 2025-10-05,13:27:44.000,278,11045793,-795,0,1759670863,13331.346389609993,439.4730045899996,54100.8067968 2025-10-05,13:27:45.000,278,11045766,-795,0,1759670864,13331.353125920003,439.55054501999984,54100.86269376 2025-10-05,13:27:46.000,278,11045836,-795,0,1759670865,13331.305971749993,439.4095624199981,54101.051346 2025-10-05,13:27:47.000,278,11045795,-795,0,1759670866,13331.191454480002,439.10644983000384,54101.18410128001 2025-10-05,13:27:48.000,278,11045804,-795,0,1759670867,13330.962419939991,438.76104245999886,54101.12820432 2025-10-05,13:27:49.000,278,11045793,-795,0,1759670868,13330.942211009991,438.5354703000048,54101.212049760004 2025-10-05,13:27:50.000,278,11045784,-795,0,1759670869,13330.996101489996,438.46497900000395,54101.163139920005 2025-10-05,13:27:51.000,278,11045784,-795,0,1759670870,13331.144300309992,438.4438316099986,54101.18410128001 2025-10-05,13:27:52.000,278,11045830,-795,0,1759670871,13331.400280089998,438.36629117999837,54101.38672776 2025-10-05,13:27:53.000,278,11045820,-795,0,1759670872,13331.400280089998,438.20416118999856,54101.37275352001 2025-10-05,13:27:54.000,278,11045812,-795,0,1759670873,13331.218399719997,438.05612946000474,54101.26794672 2025-10-05,13:27:55.000,278,11045815,-795,0,1759670874,13330.928738390001,437.9785890300045,54101.30986944 2025-10-05,13:27:56.000,278,11045771,-795,0,1759670875,13330.733385399995,438.07022772000346,54101.48454744 2025-10-05,13:27:57.000,278,11045828,-795,0,1759670876,13330.423515139999,438.02088381000067,54101.40768912 2025-10-05,13:27:58.000,278,11045811,-795,0,1759670877,13330.187744289993,438.0349820699994,54101.21903688 2025-10-05,13:27:59.000,278,11045805,-795,0,1759670878,13330.194480599988,438.09137511000154,54101.20506264001 2025-10-05,13:28:00.000,278,11045763,-795,0,1759670879,13330.322470489999,438.1125224999996,54101.281920960006 2025-10-05,13:28:01.000,278,11045817,-795,0,1759670880,13330.591922889995,438.1477681500037,54101.31685656 2025-10-05,13:28:02.000,278,11045827,-795,0,1759670881,13330.794012189996,438.04203119999875,54101.41467624 2025-10-05,13:28:03.000,278,11045817,-795,0,1759670882,13330.861375289991,437.92219599000236,54101.41467624 2025-10-05,13:28:04.000,278,11045776,-795,0,1759670883,13330.895056839996,437.89399946999765,54101.498521680005 2025-10-05,13:28:05.000,278,11045820,-795,0,1759670884,13330.84116635999,437.85875382000086,54101.65223832 2025-10-05,13:28:06.000,278,11045760,-795,0,1759670885,13330.63907705999,437.8869503399983,54101.70114816 2025-10-05,13:28:07.000,278,11045805,-795,0,1759670886,13330.50435086,437.8517046900015,54101.79198072 2025-10-05,13:28:08.000,278,11045791,-795,0,1759670887,13330.403306209999,437.8023607799987,54101.547431520004 2025-10-05,13:28:09.000,278,11045640,-795,0,1759670888,13330.463932999999,437.8376064300028,54101.596341360004 2025-10-05,13:28:10.000,278,11045791,-795,0,1759670889,13330.50435086,437.87990120999893,54101.8199292 2025-10-05,13:28:11.000,278,11045796,-795,0,1759670890,13330.531296099995,437.8023607799987,54101.86185192 2025-10-05,13:28:12.000,278,11045784,-795,0,1759670891,13330.47740561999,437.71072208999976,54101.903774640006 2025-10-05,13:28:13.000,278,11045799,-795,0,1759670892,13330.55824133999,437.7671151300019,54101.596341360004 2025-10-05,13:28:14.000,278,11045758,-795,0,1759670893,13330.753594329995,437.89399946999765,54101.84089056 2025-10-05,13:28:15.000,278,11045835,-795,0,1759670894,13330.632340749995,438.0984242400009,54101.77101936 2025-10-05,13:28:16.000,278,11045815,-795,0,1759670895,13330.50435086,438.41563509000116,54101.79896784 2025-10-05,13:28:17.000,278,11045794,-795,0,1759670896,13330.308997869994,438.7398950700008,54101.70114816 2025-10-05,13:28:18.000,278,11045809,-795,0,1759670897,13330.181007979998,438.9020250600006,54101.47756032 2025-10-05,13:28:19.000,278,11045807,-795,0,1759670898,13330.356152039989,438.9513689700034,54101.75704512001 2025-10-05,13:28:20.000,278,11045842,-795,0,1759670899,13330.733385399995,439.07120417999977,54101.93871024 2025-10-05,13:28:21.000,278,11045820,-795,0,1759670900,13331.279026509997,439.1980885200028,54102.02255568001 2025-10-05,13:28:22.000,278,11045765,-795,0,1759670901,13331.84487655,439.43070981000346,54102.08543976 2025-10-05,13:28:23.000,278,11045834,-795,0,1759670902,13332.262527769992,439.6844784900022,54101.833903440005 2025-10-05,13:28:24.000,278,11045802,-795,0,1759670903,13332.444408139992,439.6915276200016,54101.96665872 2025-10-05,13:28:25.000,278,11045819,-795,0,1759670904,13332.383781349992,439.8184119600046,54102.0295428 2025-10-05,13:28:26.000,278,11045827,-795,0,1759670905,13332.201900979991,439.86070674000075,54102.08543976 2025-10-05,13:28:27.000,278,11045825,-795,0,1759670906,13332.00654799,439.8395593500027,54102.07845264 2025-10-05,13:28:28.000,278,11045826,-795,0,1759670907,13331.912239649995,439.7902154399999,54101.93871024 2025-10-05,13:28:29.000,278,11045757,-795,0,1759670908,13332.06717478,439.8325102200033,54102.15531096 2025-10-05,13:28:30.000,278,11045735,-795,0,1759670909,13332.134537879996,439.77611718000117,54102.42082152 2025-10-05,13:28:31.000,278,11045825,-795,0,1759670910,13332.154746809996,439.55054501999984,54102.385885920005 2025-10-05,13:28:32.000,278,11045817,-795,0,1759670911,13332.195164669996,439.2121867800015,54102.434795760004 2025-10-05,13:28:33.000,278,11045822,-795,0,1759670912,13332.121065259991,439.0853024399985,54102.32998896001 2025-10-05,13:28:34.000,278,11045793,-795,0,1759670913,13332.309681940002,439.07120417999977,54102.44877000001 2025-10-05,13:28:35.000,278,11045803,-795,0,1759670914,13332.626288509993,439.09235156999785,54102.53960256 2025-10-05,13:28:36.000,278,11045822,-795,0,1759670915,13332.93615876999,439.035958530003,54102.68633208 2025-10-05,13:28:37.000,278,11045778,-795,0,1759670916,13332.949631389994,438.95841810000275,54102.742229040006 2025-10-05,13:28:38.000,278,11045771,-795,0,1759670917,13332.91594983999,438.817435500001,54102.434795760004 2025-10-05,13:28:39.000,278,11045784,-795,0,1759670918,13332.95636769999,438.61301072999777,54102.66537072001 2025-10-05,13:28:40.000,278,11045705,-795,0,1759670919,13332.83511411999,438.3874385700037,54102.70030632 2025-10-05,13:28:41.000,278,11045793,-795,0,1759670920,13332.92268615,438.3239964000022,54102.86101008001 2025-10-05,13:28:42.000,278,11045817,-795,0,1759670921,13333.171929619995,438.40153683000244,54102.91690704 2025-10-05,13:28:43.000,278,11045811,-795,0,1759670922,13333.495272499997,438.72579681000207,54102.83306160001 2025-10-05,13:28:44.000,278,11045782,-795,0,1759670923,13333.825351689993,439.1980885200028,54102.742229040006 2025-10-05,13:28:45.000,278,11045808,-795,0,1759670924,13334.101540399999,439.6421837099988,54102.84703584 2025-10-05,13:28:46.000,278,11045804,-795,0,1759670925,13334.269948149995,440.17086846000166,54102.81908736 2025-10-05,13:28:47.000,278,11045819,-795,0,1759670926,13334.43835589999,440.6995532100045,54102.75620328 2025-10-05,13:28:48.000,278,11045800,-795,0,1759670927,13334.600027339991,440.89692885000113,54102.44178288 2025-10-05,13:28:49.000,278,11045758,-795,0,1759670928,13334.748226160002,441.0520097100016,54102.75620328 2025-10-05,13:28:50.000,278,11045758,-795,0,1759670929,13334.781907709992,440.96037102000264,54102.91690704 2025-10-05,13:28:51.000,278,11045774,-795,0,1759670930,13334.748226160002,440.7347988600013,54103.007739600005 2025-10-05,13:28:52.000,278,11045802,-795,0,1759670931,13334.768435090002,440.5303740899981,54102.98677824 2025-10-05,13:28:53.000,278,11045798,-795,0,1759670932,13335.010942249988,440.4880793100019,54102.96581688 2025-10-05,13:28:54.000,278,11045743,-795,0,1759670933,13335.172613689989,440.55152148000343,54103.00075248001 2025-10-05,13:28:55.000,278,11045739,-795,0,1759670934,13335.280394649999,440.3893914900036,54103.11953352001 2025-10-05,13:28:56.000,278,11045779,-795,0,1759670935,13335.36123037,440.09332803000143,54103.18940472 2025-10-05,13:28:57.000,278,11045797,-795,0,1759670936,13335.650891699996,440.0157876000012,54103.25927592 2025-10-05,13:28:58.000,278,11045801,-795,0,1759670937,13335.772145279996,440.19201584999973,54103.16145624 2025-10-05,13:28:59.000,278,11045846,-795,0,1759670938,13335.76540897,440.3752932300049,54103.3570956 2025-10-05,13:29:00.000,278,11045830,-795,0,1759670939,13335.41512084999,440.61496364999766,54103.4269668 2025-10-05,13:29:01.000,278,11045839,-795,0,1759670940,13334.903161289993,440.6995532100045,54103.30818576 2025-10-05,13:29:02.000,278,11045681,-795,0,1759670941,13334.492246379996,440.72774973000196,54103.51779936 2025-10-05,13:29:03.000,278,11045821,-795,0,1759670942,13334.18237612,440.7841427700041,54103.62260616001 2025-10-05,13:29:04.000,278,11045818,-795,0,1759670943,13334.209321359995,440.9462727600039,54103.79029704001 2025-10-05,13:29:05.000,278,11045837,-795,0,1759670944,13334.35752017999,441.3269257799984,54103.79029704001 2025-10-05,13:29:06.000,278,11045800,-795,0,1759670945,13334.532664239996,441.56659619999846,54103.846194000005 2025-10-05,13:29:07.000,278,11045830,-795,0,1759670946,13334.734753539997,441.58069446000445,54104.1606144 2025-10-05,13:29:08.000,278,11045776,-795,0,1759670947,13334.687599370001,441.3410240400044,54103.92305232 2025-10-05,13:29:09.000,278,11045819,-795,0,1759670948,13334.889688670002,440.967420150002,54104.18856288 2025-10-05,13:29:10.000,278,11045803,-795,0,1759670949,13335.219767859999,440.89692885000113,54104.45407344 2025-10-05,13:29:11.000,278,11045783,-795,0,1759670950,13335.671100629996,441.0167640600048,54104.516957520005 2025-10-05,13:29:12.000,278,11045802,-795,0,1759670951,13336.162851259993,441.24233621999883,54104.62875144001 2025-10-05,13:29:13.000,278,11045845,-795,0,1759670952,13336.546820929994,441.4397118600027,54104.52394464 2025-10-05,13:29:14.000,278,11045813,-795,0,1759670953,13336.58050248,441.49610490000487,54104.45407344 2025-10-05,13:29:15.000,278,11045798,-795,0,1759670954,13336.708492369995,441.5102031600036,54104.77548096001 2025-10-05,13:29:16.000,278,11045834,-795,0,1759670955,13336.75564653999,441.5454488100004,54104.852339280005 2025-10-05,13:29:17.000,278,11045756,-795,0,1759670956,13336.937526909991,441.5595470699991,54104.901249120005 2025-10-05,13:29:18.000,278,11045779,-795,0,1759670957,13336.88363643,441.43266273000336,54104.516957520005 2025-10-05,13:29:19.000,278,11045810,-795,0,1759670958,13337.018362629991,441.3269257799984,54104.67766128001 2025-10-05,13:29:20.000,278,11045723,-795,0,1759670959,13337.287815030002,441.46790838000015,54104.733558240005 2025-10-05,13:29:21.000,278,11045849,-795,0,1759670960,13337.678521009999,441.63003836999997,54104.83137792 2025-10-05,13:29:22.000,278,11045814,-795,0,1759670961,13337.745884109994,441.8838070499987,54104.71259688 2025-10-05,13:29:23.000,278,11045809,-795,0,1759670962,13337.644839459994,442.0670844300039,54104.69862264 2025-10-05,13:29:24.000,278,11045828,-795,0,1759670963,13337.456222779998,442.0952809500013,54104.67766128001 2025-10-05,13:29:25.000,278,11045803,-795,0,1759670964,13337.173297759997,442.0529861699979,54104.69163552 2025-10-05,13:29:26.000,278,11045785,-795,0,1759670965,13336.769119159995,441.84151227000257,54104.349266640005 2025-10-05,13:29:27.000,278,11045825,-795,0,1759670966,13336.71522867999,441.76397184000234,54104.565867360005 2025-10-05,13:29:28.000,278,11045824,-795,0,1759670967,13336.78259178,441.87675791999936,54104.1606144 2025-10-05,13:29:29.000,278,11045847,-795,0,1759670968,13337.274342409997,442.20806702999835,54104.38420224 2025-10-05,13:29:30.000,278,11045814,-795,0,1759670969,13337.739147799999,442.5605235300027,54104.50997040001 2025-10-05,13:29:31.000,278,11045806,-795,0,1759670970,13338.089435919996,442.86363612000423,54104.62875144001 2025-10-05,13:29:32.000,278,11045816,-795,0,1759670971,13338.197216879991,442.86363612000423,54104.67766128001 2025-10-05,13:29:33.000,278,11045799,-795,0,1759670972,13337.95470971999,442.786095690004,54104.67766128001 2025-10-05,13:29:34.000,278,11045744,-795,0,1759670973,13337.624630529994,442.5887200500001,54104.57984160001 2025-10-05,13:29:35.000,278,11045768,-795,0,1759670974,13337.503376949993,442.3631478899988,54104.64272568 2025-10-05,13:29:36.000,278,11045833,-795,0,1759670975,13337.624630529994,442.2503618100018,54104.66368704 2025-10-05,13:29:37.000,278,11045780,-715,0,1759670976,13337.786301969994,442.10937921000004,54104.67067416 2025-10-05,13:29:38.000,278,11045816,-795,0,1759670977,13337.95470971999,441.8979053100047,54104.53093176 2025-10-05,13:29:39.000,278,11045851,-795,0,1759670978,13338.1433264,441.8062666199985,54104.72657112001 2025-10-05,13:29:40.000,278,11045796,-755,0,1759670979,13338.365624630002,441.74282445000426,54104.91522336001 2025-10-05,13:29:41.000,278,11045808,-795,0,1759670980,13338.406042490002,441.8203648800045,54105.01304304001 2025-10-05,13:29:42.000,278,11045726,-795,0,1759670981,13338.473405589997,441.87675791999936,54105.08990136001 2025-10-05,13:29:43.000,278,11045753,-795,0,1759670982,13338.432987729997,442.08823182000197,54104.950158960004 2025-10-05,13:29:44.000,278,11045756,-795,0,1759670983,13338.507087140002,442.201017899999,54105.11086272001 2025-10-05,13:29:45.000,278,11045837,-795,0,1759670984,13338.587922860002,442.1657722500022,54105.20169528 2025-10-05,13:29:46.000,278,11045833,-795,0,1759670985,13338.601395479993,442.13757573000476,54105.3134892 2025-10-05,13:29:47.000,278,11045769,-795,0,1759670986,13338.473405589997,442.0529861699979,54105.21566952 2025-10-05,13:29:48.000,278,11045816,-795,0,1759670987,13338.399306179992,441.94020009000087,54105.25060512001 2025-10-05,13:29:49.000,278,11045779,-795,0,1759670988,13338.581186549993,441.996593130003,54105.43925736 2025-10-05,13:29:50.000,278,11045747,-795,0,1759670989,13338.756330609998,442.0388879099992,54105.51611568001 2025-10-05,13:29:51.000,278,11045810,-795,0,1759670990,13338.790012159989,442.17282138000155,54105.36938616 2025-10-05,13:29:52.000,278,11045799,-795,0,1759670991,13338.796748469998,442.2644600700005,54105.43925736 2025-10-05,13:29:53.000,278,11045793,-795,0,1759670992,13338.870847879989,442.22216529000434,54105.53008992 2025-10-05,13:29:54.000,278,11045853,-795,0,1759670993,13338.722649059993,442.0811826900026,54105.66983232 2025-10-05,13:29:55.000,278,11045797,-795,0,1759670994,13338.702440129993,441.94724922000023,54105.63489672001 2025-10-05,13:29:56.000,278,11045796,-795,0,1759670995,13339.01231038999,441.79921748999914,54105.65585808 2025-10-05,13:29:57.000,278,11045778,-795,0,1759670996,13339.308708029996,441.76397184000234,54105.74669064 2025-10-05,13:29:58.000,278,11045741,-795,0,1759670997,13339.355862199991,441.5736453299978,54105.32746344001 2025-10-05,13:29:59.000,278,11045779,-795,0,1759670998,13339.658996149992,441.63003836999997,54105.57899976 2025-10-05,13:30:00.000,278,11045738,-795,0,1759670999,13339.786986040002,441.7075788000002,54105.64887096 2025-10-05,13:30:01.000,278,11045830,-795,0,1759671000,13339.719622939992,441.7216770599989,54105.71874216 2025-10-05,13:30:02.000,278,11045811,-795,0,1759671001,13339.510797329996,441.5736453299978,54105.71874216 2025-10-05,13:30:03.000,278,11045815,-795,0,1759671002,13339.355862199991,441.425613600004,54105.44624448001 2025-10-05,13:30:04.000,278,11045791,-795,0,1759671003,13339.497324709992,441.3269257799984,54105.44624448001 2025-10-05,13:30:05.000,278,11045796,-795,0,1759671004,13339.578160429992,441.3480731700038,54105.4881672 2025-10-05,13:30:06.000,278,11045788,-795,0,1759671005,13339.436697919991,441.27053274000355,54105.39034752 2025-10-05,13:30:07.000,278,11045796,-795,0,1759671006,13339.248081239995,441.24233621999883,54105.27855360001 2025-10-05,13:30:08.000,278,11045844,-795,0,1759671007,13339.025783009994,441.18594318000396,54104.76849384 2025-10-05,13:30:09.000,278,11045821,-795,0,1759671008,13339.28176279,441.1788940500046,54104.90823624 2025-10-05,13:30:10.000,278,11045764,-795,0,1759671009,13339.470379469996,441.17184491999797,54104.9990688 2025-10-05,13:30:11.000,278,11045820,-795,0,1759671010,13339.497324709992,440.93922363000456,54105.00605592 2025-10-05,13:30:12.000,278,11045800,-795,0,1759671011,13339.497324709992,440.74889712000004,54104.97810744 2025-10-05,13:30:13.000,278,11045806,-795,0,1759671012,13339.685941390002,440.6431601700024,54104.88028776 2025-10-05,13:30:14.000,278,11045763,-795,0,1759671013,13340.11032891999,440.74889712000004,54105.14579832 2025-10-05,13:30:15.000,278,11045792,-795,0,1759671014,13340.25852774,440.967420150002,54104.94317184001 2025-10-05,13:30:16.000,278,11045846,-795,0,1759671015,13340.265264049995,440.97446928000136,54105.25060512001 2025-10-05,13:30:17.000,278,11045793,-795,0,1759671016,13339.989075339989,440.92512536999857,54105.15278544 2025-10-05,13:30:18.000,278,11045782,-795,0,1759671017,13339.665732460002,440.65020930000173,54104.950158960004 2025-10-05,13:30:19.000,278,11045820,-795,0,1759671018,13339.551215189997,440.3752932300049,54105.43925736 2025-10-05,13:30:20.000,278,11045809,-795,0,1759671019,13339.584896740002,439.98759108000377,54105.66284520001 2025-10-05,13:30:21.000,278,11045787,-795,0,1759671020,13339.712886629997,439.7690680500018,54105.6279096 2025-10-05,13:30:22.000,278,11045790,-795,0,1759671021,13339.827403900003,439.62808545000007,54105.66284520001 2025-10-05,13:30:23.000,278,11045818,-795,0,1759671022,13339.807194970002,439.6562819700048,54105.48118008 2025-10-05,13:30:24.000,278,11045797,-795,0,1759671023,13339.935184859998,439.82546109000396,54105.59297400001 2025-10-05,13:30:25.000,278,11045861,-795,0,1759671024,13340.083383679994,440.02283673000056,54105.474192960006 2025-10-05,13:30:26.000,278,11045785,-795,0,1759671025,13340.29220928999,440.177917590001,54105.56502552001 2025-10-05,13:30:27.000,278,11045843,-795,0,1759671026,13340.43367179999,440.3259493200021,54105.53707704 2025-10-05,13:30:28.000,278,11045799,-795,0,1759671027,13340.41346286999,440.4316862699998,54104.95714608 2025-10-05,13:30:29.000,278,11045770,-795,0,1759671028,13340.33936346,440.62906191000366,54105.236630880005 2025-10-05,13:30:30.000,278,11045781,-795,0,1759671029,13340.17095570999,440.71365147000324,54105.22964376001 2025-10-05,13:30:31.000,278,11045793,-795,0,1759671030,13340.177692019999,440.92512536999857,54105.20169528 2025-10-05,13:30:32.000,278,11045835,-795,0,1759671031,13340.21810988,441.0308623200035,54105.15278544 2025-10-05,13:30:33.000,278,11045764,-795,0,1759671032,13340.45388072999,441.1154518800031,54105.285540720004 2025-10-05,13:30:34.000,278,11045821,-795,0,1759671033,13340.58187062,441.28463100000226,54105.27855360001 2025-10-05,13:30:35.000,278,11045780,-715,0,1759671034,13340.871531949997,441.60184185000253,54105.355411920005 2025-10-05,13:30:36.000,278,11045829,-795,0,1759671035,13341.336337339999,441.9683966099983,54105.572012640005 2025-10-05,13:30:37.000,278,11045780,-795,0,1759671036,13341.646207599995,442.3420005000007,54105.54406416001 2025-10-05,13:30:38.000,278,11045805,-795,0,1759671037,13341.45759092,442.5111796199999,54105.13182408001 2025-10-05,13:30:39.000,278,11045779,-795,0,1759671038,13341.39696413,442.48298310000246,54105.3833604 2025-10-05,13:30:40.000,278,11045796,-795,0,1759671039,13341.228556379989,442.23626355000306,54105.43227024 2025-10-05,13:30:41.000,278,11045785,-795,0,1759671040,13341.228556379989,442.07413356000325,54105.523102800005 2025-10-05,13:30:42.000,278,11045805,-795,0,1759671041,13341.504745089995,441.996593130003,54105.523102800005 2025-10-05,13:30:43.000,278,11045832,-795,0,1759671042,13341.834824279991,442.0318387799998,54105.41829600001 2025-10-05,13:30:44.000,278,11045832,-795,0,1759671043,13342.003232030002,442.12347746999876,54105.41130888 2025-10-05,13:30:45.000,278,11045782,-795,0,1759671044,13341.969550479997,442.2644600700005,54105.44624448001 2025-10-05,13:30:46.000,278,11045772,-795,0,1759671045,13341.814615349991,442.2856074599986,54105.39034752 2025-10-05,13:30:47.000,278,11045812,-795,0,1759671046,13341.686625459995,442.1446248600041,54105.404321760005 2025-10-05,13:30:48.000,278,11045826,-795,0,1759671047,13341.423909369994,441.8485614000019,54105.05496576 2025-10-05,13:30:49.000,278,11045809,-795,0,1759671048,13341.43738199,441.6088909800019,54105.33445056 2025-10-05,13:30:50.000,278,11045817,-795,0,1759671049,13341.49127246999,441.3621714300025,54105.43227024 2025-10-05,13:30:51.000,278,11045820,-795,0,1759671050,13341.235292689998,441.2493853499982,54105.34143768 2025-10-05,13:30:52.000,278,11045817,-795,0,1759671051,13341.154456969998,441.2000414400027,54105.4881672 2025-10-05,13:30:53.000,278,11045838,-795,0,1759671052,13341.100566489993,441.17184491999797,54105.474192960006 2025-10-05,13:30:54.000,278,11045781,-795,0,1759671053,13341.100566489993,441.20709057000204,54105.187721040005 2025-10-05,13:30:55.000,278,11045778,-795,0,1759671054,13341.255501619999,441.080206229999,54105.306502080006 2025-10-05,13:30:56.000,278,11045784,-795,0,1759671055,13341.585580809995,440.89692885000113,54105.36239904 2025-10-05,13:30:57.000,278,11045752,-795,0,1759671056,13342.063858820002,440.77709364000475,54105.37637328001 2025-10-05,13:30:58.000,278,11045848,-795,0,1759671057,13342.63644517,440.84758493999834,54105.236630880005 2025-10-05,13:30:59.000,278,11045788,-795,0,1759671058,13343.128195799996,441.080206229999,54105.19470816 2025-10-05,13:31:00.000,278,11045795,-795,0,1759671059,13343.485220230003,441.30577839000034,54105.48118008 2025-10-05,13:31:01.000,278,11045804,-795,0,1759671060,13343.525638089988,441.4820066399989,54105.59297400001 2025-10-05,13:31:02.000,278,11045743,-795,0,1759671061,13343.417857129993,441.6088909800019,54105.56502552001 2025-10-05,13:31:03.000,278,11045821,-795,0,1759671062,13343.424593440002,441.6864314100021,54105.60694824 2025-10-05,13:31:04.000,278,11045840,-795,0,1759671063,13343.579528569993,441.7357753200049,54105.54406416001 2025-10-05,13:31:05.000,278,11045823,-795,0,1759671064,13343.95002561999,441.74282445000426,54105.63489672001 2025-10-05,13:31:06.000,278,11045826,-795,0,1759671065,13344.387885769997,441.81331574999786,54105.84451032 2025-10-05,13:31:07.000,278,11045796,-795,0,1759671066,13344.536084589992,441.76397184000234,54105.92136864001 2025-10-05,13:31:08.000,278,11045799,-795,0,1759671067,13344.125169679995,441.48905576999823,54105.572012640005 2025-10-05,13:31:09.000,278,11045818,-795,0,1759671068,13343.781617869994,441.2282379600001,54105.8375232 2025-10-05,13:31:10.000,278,11045797,-795,0,1759671069,13343.559319639993,440.93922363000456,54105.87944592001 2025-10-05,13:31:11.000,278,11045813,-795,0,1759671070,13343.539110709993,440.8052901600022,54105.75367776001 2025-10-05,13:31:12.000,278,11045802,-795,0,1759671071,13343.754672629999,440.81233929000155,54105.690793680005 2025-10-05,13:31:13.000,278,11045849,-795,0,1759671072,13343.76814524999,440.76299537999876,54105.523102800005 2025-10-05,13:31:14.000,278,11045795,-675,0,1759671073,13343.84898096999,440.7066023400039,54105.42528312001 2025-10-05,13:31:15.000,278,11045805,-795,0,1759671074,13343.936553,440.65020930000173,54105.58598688001 2025-10-05,13:31:16.000,278,11045801,-795,0,1759671075,13343.88939882999,440.60086538999894,54105.306502080006 2025-10-05,13:31:17.000,278,11045786,-795,0,1759671076,13344.003916099995,440.6431601700024,54105.46720584001 2025-10-05,13:31:18.000,278,11045837,-795,0,1759671077,13343.91634407,440.36824409999826,54105.1737468 2025-10-05,13:31:19.000,278,11045802,-795,0,1759671078,13344.300313740001,440.2484088900019,54105.34842480001 2025-10-05,13:31:20.000,278,11045798,-795,0,1759671079,13344.697756029993,440.0016893400025,54105.39733464001 2025-10-05,13:31:21.000,278,11045802,-795,0,1759671080,13344.825745919989,439.76201892000245,54105.54406416001 2025-10-05,13:31:22.000,278,11045841,-795,0,1759671081,13344.724701269988,439.50120111000433,54105.49515432001 2025-10-05,13:31:23.000,278,11045802,-795,0,1759671082,13344.603447690002,439.3390711200045,54105.39034752 2025-10-05,13:31:24.000,278,11045791,-795,0,1759671083,13344.610183999997,439.46595546000026,54105.3833604 2025-10-05,13:31:25.000,278,11045786,-795,0,1759671084,13344.906581639989,439.8325102200033,54105.57899976 2025-10-05,13:31:26.000,278,11045805,-795,0,1759671085,13345.14908879999,440.3893914900036,54105.46720584001 2025-10-05,13:31:27.000,278,11045848,-795,0,1759671086,13345.304023929995,440.91102710999985,54105.43925736 2025-10-05,13:31:28.000,278,11045869,-795,0,1759671087,13345.18950665999,441.15774665999925,54105.1737468 2025-10-05,13:31:29.000,278,11045789,-795,0,1759671088,13345.23666083,441.2564344800048,54105.39733464001 2025-10-05,13:31:30.000,278,11045791,-795,0,1759671089,13345.19624297,441.1929923100033,54105.50912856 2025-10-05,13:31:31.000,278,11045810,-795,0,1759671090,13345.162561419995,441.00971492999815,54105.404321760005 2025-10-05,13:31:32.000,278,11045784,-795,0,1759671091,13345.25013344999,441.0167640600048,54105.29951496001 2025-10-05,13:31:33.000,278,11045824,-795,0,1759671092,13345.324232859995,441.0308623200035,54105.42528312001 2025-10-05,13:31:34.000,278,11045807,-795,0,1759671093,13345.37138702999,440.8898797200018,54105.306502080006 2025-10-05,13:31:35.000,278,11045816,-795,0,1759671094,13345.620630500001,440.8334866799996,54105.41829600001 2025-10-05,13:31:36.000,278,11045829,-795,0,1759671095,13345.896819209993,440.97446928000136,54105.59996112 2025-10-05,13:31:37.000,278,11045740,-795,0,1759671096,13345.849665039997,441.12250101000245,54105.59996112 2025-10-05,13:31:38.000,278,11045778,-795,0,1759671097,13345.573476329992,440.97446928000136,54105.453231600004 2025-10-05,13:31:39.000,278,11045773,-795,0,1759671098,13345.25013344999,440.8334866799996,54105.572012640005 2025-10-05,13:31:40.000,278,11045778,-795,0,1759671099,13345.25013344999,440.68545494999853,54105.75367776001 2025-10-05,13:31:41.000,278,11045779,-795,0,1759671100,13345.41180488999,440.4880793100019,54105.8375232 2025-10-05,13:31:42.000,278,11045749,-795,0,1759671101,13345.627366809997,440.4951284400013,54105.66983232 2025-10-05,13:31:43.000,278,11045762,-795,0,1759671102,13345.917028139993,440.29070366999804,54105.572012640005 2025-10-05,13:31:44.000,278,11045767,-795,0,1759671103,13346.280788879994,440.1144754199995,54105.68380656001 2025-10-05,13:31:45.000,278,11045788,-795,0,1759671104,13346.59739545,439.86070674000075,54105.788613360004 2025-10-05,13:31:46.000,278,11045773,-795,0,1759671105,13346.806221059996,439.7549697900031,54105.77463912 2025-10-05,13:31:47.000,278,11045819,-795,0,1759671106,13346.920738330002,439.81136282999796,54105.6977808 2025-10-05,13:31:48.000,278,11045786,-795,0,1759671107,13346.934210949992,439.9946402100031,54105.43227024 2025-10-05,13:31:49.000,278,11045800,-795,0,1759671108,13347.291235379998,440.177917590001,54105.87944592001 2025-10-05,13:31:50.000,278,11045740,-795,0,1759671109,13347.459643129994,440.3118510600034,54105.94931712001 2025-10-05,13:31:51.000,278,11045834,-795,0,1759671110,13347.58763301999,440.40348975000234,54105.90040728001 2025-10-05,13:31:52.000,278,11045786,-795,0,1759671111,13347.55395147,440.5233249599987,54106.00521408 2025-10-05,13:31:53.000,278,11045791,-795,0,1759671112,13347.48658836999,440.7066023400039,54105.84451032 2025-10-05,13:31:54.000,278,11045793,-795,0,1759671113,13347.311444309998,440.840535809999,54105.79560048 2025-10-05,13:31:55.000,278,11045827,-795,0,1759671114,13346.994837739992,440.9815184100007,54105.87944592001 2025-10-05,13:31:56.000,278,11045790,-795,0,1759671115,13346.711912719991,440.8546340699977,54105.977265600006 2025-10-05,13:31:57.000,278,11045787,-795,0,1759671116,13346.583922829996,440.5585706100028,54106.0122012 2025-10-05,13:31:58.000,278,11045791,-795,0,1759671117,13346.684967479996,440.2272615000038,54105.75367776001 2025-10-05,13:31:59.000,278,11045799,-795,0,1759671118,13347.028519289997,439.98759108000377,54105.858484560005 2025-10-05,13:32:00.000,278,11045754,-795,0,1759671119,13347.291235379998,439.8184119600046,54105.87944592001 2025-10-05,13:32:01.000,278,11045780,-795,0,1759671120,13347.69541398,439.98759108000377,54105.98425272 2025-10-05,13:32:02.000,278,11045856,-795,0,1759671121,13347.89750328,440.2131632399978,54106.04014968 2025-10-05,13:32:03.000,278,11045789,-795,0,1759671122,13347.823403869996,440.3470967100002,54106.06809816001 2025-10-05,13:32:04.000,278,11045833,-795,0,1759671123,13347.601105639995,440.43873539999913,54106.04713680001 2025-10-05,13:32:05.000,278,11045833,-795,0,1759671124,13347.44617050999,440.5092267,54106.17290496 2025-10-05,13:32:06.000,278,11045743,-795,0,1759671125,13347.365334789989,440.38234236000426,54106.2218148 2025-10-05,13:32:07.000,278,11045857,-795,0,1759671126,13347.42596157999,440.4316862699998,54106.18687920001 2025-10-05,13:32:08.000,278,11045803,-795,0,1759671127,13347.385543719989,440.4105388800017,54106.01918832001 2025-10-05,13:32:09.000,278,11045826,-795,0,1759671128,13347.520269919994,440.3752932300049,54106.13098224 2025-10-05,13:32:10.000,278,11045804,-795,0,1759671129,13347.51353361,440.2836545399987,54106.25675040001 2025-10-05,13:32:11.000,278,11045779,-795,0,1759671130,13347.59436933,440.22021237000445,54106.466364 2025-10-05,13:32:12.000,278,11045795,-795,0,1759671131,13347.46637943999,440.19201584999973,54106.5362352 2025-10-05,13:32:13.000,278,11045790,-795,0,1759671132,13347.40575264999,440.2625071500006,54106.50828672 2025-10-05,13:32:14.000,278,11045777,-795,0,1759671133,13347.271026449998,440.2272615000038,54106.40347992001 2025-10-05,13:32:15.000,278,11045802,-795,0,1759671134,13347.311444309998,440.051033249998,54106.44540264 2025-10-05,13:32:16.000,278,11045736,-795,0,1759671135,13347.378807409994,439.76201892000245,54106.50129960001 2025-10-05,13:32:17.000,278,11045758,-795,0,1759671136,13347.372071099999,439.56464327999856,54106.30566024001 2025-10-05,13:32:18.000,278,11045843,-795,0,1759671137,13347.264290139989,439.4095624199981,54106.34758296 2025-10-05,13:32:19.000,278,11045820,-795,0,1759671138,13347.392280029999,439.480053719999,54106.480338240006 2025-10-05,13:32:20.000,278,11045827,-795,0,1759671139,13347.520269919994,439.4941519799977,54106.68995184001 2025-10-05,13:32:21.000,278,11045848,-795,0,1759671140,13347.60784194999,439.5082502400037,54106.65501624 2025-10-05,13:32:22.000,278,11045750,-795,0,1759671141,13347.75604077,439.4589063300009,54106.696938960005 2025-10-05,13:32:23.000,278,11045796,-795,0,1759671142,13347.78972231999,439.4236606800041,54106.44540264 2025-10-05,13:32:24.000,278,11045799,-795,0,1759671143,13347.951393759991,439.4236606800041,54106.54322232 2025-10-05,13:32:25.000,278,11045828,-795,0,1759671144,13348.254527709993,439.50120111000433,54106.68995184001 2025-10-05,13:32:26.000,278,11045822,-795,0,1759671145,13348.537452729994,439.6421837099988,54106.68995184001 2025-10-05,13:32:27.000,278,11045781,-795,0,1759671146,13348.79343251,439.8677558700001,54106.57117080001 2025-10-05,13:32:28.000,278,11045833,-795,0,1759671147,13349.197611110001,440.1285736799982,54106.36854432 2025-10-05,13:32:29.000,278,11045760,-795,0,1759671148,13349.392964099992,440.3752932300049,54106.62008064001 2025-10-05,13:32:30.000,278,11045722,-795,0,1759671149,13349.305392069997,440.50217757000064,54106.48732536 2025-10-05,13:32:31.000,278,11045744,-795,0,1759671150,13349.002258119996,440.3893914900036,54106.33360872001 2025-10-05,13:32:32.000,278,11045806,-795,0,1759671151,13348.94836763999,440.17086846000166,54106.578157920005 2025-10-05,13:32:33.000,278,11045782,-795,0,1759671152,13348.860795609995,439.8536576100014,54106.52226096001 2025-10-05,13:32:34.000,278,11045822,-795,0,1759671153,13348.82711405999,439.5857906700039,54106.42444128001 2025-10-05,13:32:35.000,278,11045832,-795,0,1759671154,13348.80690512999,439.63513457999943,54106.45238976001 2025-10-05,13:32:36.000,278,11045818,-795,0,1759671155,13348.759750959995,439.7690680500018,54106.592132159996 2025-10-05,13:32:37.000,278,11045831,-795,0,1759671156,13348.449880699998,439.87480499999947,54106.61309352 2025-10-05,13:32:38.000,278,11045809,-795,0,1759671157,13347.843612799996,439.9523454299997,54106.2218148 2025-10-05,13:32:39.000,278,11045793,-795,0,1759671158,13347.432697889999,439.9311980400016,54106.40347992001 2025-10-05,13:32:40.000,278,11045757,-795,0,1759671159,13346.961156190002,439.64923283999815,54106.41745416 2025-10-05,13:32:41.000,278,11045790,-795,0,1759671160,13346.752330579991,439.4236606800041,54106.54322232 2025-10-05,13:32:42.000,278,11045815,-795,0,1759671161,13346.725385339996,439.21923591000086,54106.55020944001 2025-10-05,13:32:43.000,278,11045773,-795,0,1759671162,13346.866847849997,439.1910393900034,54106.52226096001 2025-10-05,13:32:44.000,278,11045801,-795,0,1759671163,13347.230608589998,439.31792372999917,54106.54322232 2025-10-05,13:32:45.000,278,11045770,-795,0,1759671164,13347.385543719989,439.4377589400028,54106.73886168001 2025-10-05,13:32:46.000,278,11045788,-795,0,1759671165,13347.331653239999,439.3320219899979,54106.6061064 2025-10-05,13:32:47.000,278,11045802,-795,0,1759671166,13347.237344899993,439.14169548000064,54106.627067760004 2025-10-05,13:32:49.000,278,11045840,-795,0,1759671168,13347.136300249993,439.14169548000064,54106.31963448 2025-10-05,13:32:50.000,278,11045812,-795,0,1759671169,13347.116091319993,439.275628950003,54106.3964928 2025-10-05,13:32:51.000,278,11045788,-795,0,1759671170,13347.122827630003,439.43070981000346,54106.3964928 2025-10-05,13:32:52.000,278,11045801,-795,0,1759671171,13347.102618700002,439.46595546000026,54106.25675040001 2025-10-05,13:32:53.000,278,11045829,-795,0,1759671172,13347.210399659998,439.61398719000135,54106.16591784001 2025-10-05,13:32:54.000,278,11045728,-795,0,1759671173,13347.109355009998,439.7056258800003,54105.68380656001 2025-10-05,13:32:55.000,278,11045781,-795,0,1759671174,13347.082409770002,439.87480499999947,54106.20784056 2025-10-05,13:32:56.000,278,11045793,-795,0,1759671175,13346.745594269996,439.9734928199978,54106.17290496 2025-10-05,13:32:57.000,278,11045774,-795,0,1759671176,13346.34815197999,440.065131510004,54106.17290496 2025-10-05,13:32:58.000,278,11045763,-795,0,1759671177,13345.809247179997,440.12152454999887,54106.026175440005 2025-10-05,13:32:59.000,278,11045787,-795,0,1759671178,13345.29055130999,440.0369349899993,54105.96329136 2025-10-05,13:33:00.000,278,11045847,-795,0,1759671179,13344.920054259994,439.87480499999947,54106.03316256 2025-10-05,13:33:01.000,278,11045811,-795,0,1759671180,13344.664074480002,439.7690680500018,54106.2218148 2025-10-05,13:33:02.000,278,11045701,-795,0,1759671181,13344.677547099993,439.59988893000263,54106.1519436 2025-10-05,13:33:03.000,278,11045777,-795,0,1759671182,13344.852691159998,439.6210363200007,54106.04713680001 2025-10-05,13:33:04.000,278,11045800,-795,0,1759671183,13345.223188209995,439.6844784900022,54105.91438152 2025-10-05,13:33:05.000,278,11045780,-795,0,1759671184,13345.586948949996,439.938247170001,54105.91438152 2025-10-05,13:33:06.000,278,11045817,-795,0,1759671185,13345.701466220002,440.19201584999973,54105.96329136 2025-10-05,13:33:07.000,278,11045815,-795,0,1759671186,13345.526322159996,440.3400475800008,54105.98425272 2025-10-05,13:33:08.000,278,11045786,-795,0,1759671187,13345.27034237999,440.4457845299985,54105.86547168 2025-10-05,13:33:09.000,278,11045784,-795,0,1759671188,13344.893109019999,440.5233249599987,54105.59297400001 2025-10-05,13:33:10.000,278,11045780,-795,0,1759671189,13344.913317949999,440.82643755000026,54105.56502552001 2025-10-05,13:33:11.000,278,11045804,-795,0,1759671190,13344.805536989988,441.09430448999774,54105.71874216 2025-10-05,13:33:12.000,278,11045813,-795,0,1759671191,13344.684283410003,441.2564344800048,54105.6977808 2025-10-05,13:33:13.000,278,11045793,-795,0,1759671192,13344.441776250002,441.31987664999906,54105.70476792 2025-10-05,13:33:14.000,278,11045805,-795,0,1759671193,13344.104960749995,441.24233621999883,54105.59996112 2025-10-05,13:33:15.000,278,11045798,-795,0,1759671194,13343.923080379995,441.13659927000117,54105.739703520005 2025-10-05,13:33:16.000,278,11045805,-795,0,1759671195,13343.801826799994,441.0520097100016,54105.85149744001 2025-10-05,13:33:17.000,278,11045828,-795,0,1759671196,13343.660364289994,441.0026657999988,54105.77463912 2025-10-05,13:33:18.000,278,11045769,-755,0,1759671197,13343.761408939994,440.9180762399992,54105.85149744001 2025-10-05,13:33:19.000,278,11045792,-795,0,1759671198,13343.983707169995,440.7700445099981,54105.42528312001 2025-10-05,13:33:20.000,278,11045803,-795,0,1759671199,13344.21947802,440.840535809999,54105.641883840006 2025-10-05,13:33:21.000,278,11045785,-795,0,1759671200,13344.307050049996,440.74889712000004,54105.76066488001 2025-10-05,13:33:22.000,278,11045787,-795,0,1759671201,13344.354204219992,440.67840581999917,54105.66284520001 2025-10-05,13:33:23.000,278,11045781,-795,0,1759671202,13344.522611970002,440.7066023400039,54105.56502552001 2025-10-05,13:33:24.000,278,11045839,-795,0,1759671203,13344.704492340003,440.7700445099981,54105.58598688001 2025-10-05,13:33:25.000,278,11045790,-795,0,1759671204,13345.04804414999,440.82643755000026,54105.77463912 2025-10-05,13:33:26.000,278,11045779,-795,0,1759671205,13345.223188209995,440.6995532100045,54105.620922480004 2025-10-05,13:33:27.000,278,11045825,-795,0,1759671206,13345.27034237999,440.6220127800043,54105.71175504001 2025-10-05,13:33:28.000,278,11045792,-795,0,1759671207,13345.061516769994,440.6220127800043,54105.57899976 2025-10-05,13:33:29.000,278,11045838,-795,0,1759671208,13344.866163779989,440.5867671300002,54105.474192960006 2025-10-05,13:33:30.000,278,11045797,-795,0,1759671209,13344.852691159998,440.6431601700024,54105.59996112 2025-10-05,13:33:31.000,278,11045816,-795,0,1759671210,13344.933526879999,440.636111040003,54105.67681944 2025-10-05,13:33:32.000,278,11045834,-795,0,1759671211,13344.913317949999,440.5585706100028,54105.86547168 2025-10-05,13:33:33.000,278,11045810,-795,0,1759671212,13344.751646509998,440.36824409999826,54105.92835576001 2025-10-05,13:33:34.000,278,11045772,-795,0,1759671213,13344.421567320001,440.23431063000316,54105.858484560005 2025-10-05,13:33:35.000,278,11045834,-795,0,1759671214,13344.15211491999,440.19201584999973,54105.63489672001 2025-10-05,13:33:36.000,278,11045707,-795,0,1759671215,13344.05107026999,440.23431063000316,54105.58598688001 2025-10-05,13:33:37.000,278,11045798,-795,0,1759671216,13344.09822444,440.30480193000403,54105.641883840006 2025-10-05,13:33:38.000,278,11045810,-795,0,1759671217,13344.381149460001,440.41758801000105,54105.404321760005 2025-10-05,13:33:39.000,278,11045802,-795,0,1759671218,13344.812273299998,440.6431601700024,54105.33445056 2025-10-05,13:33:40.000,278,11045817,-795,0,1759671219,13345.000889979994,440.8334866799996,54105.60694824 2025-10-05,13:33:41.000,278,11045825,-795,0,1759671220,13344.825745919989,440.8052901600022,54105.71175504001 2025-10-05,13:33:42.000,278,11045720,-795,0,1759671221,13344.435039939992,440.62906191000366,54105.6279096 2025-10-05,13:33:43.000,278,11045852,-795,0,1759671222,13344.11169705999,440.40348975000234,54105.59297400001 2025-10-05,13:33:44.000,278,11045806,-795,0,1759671223,13343.97023454999,440.2131632399978,54105.46021872 2025-10-05,13:33:45.000,278,11045834,-795,0,1759671224,13343.97023454999,440.1003771600008,54105.3833604 2025-10-05,13:33:46.000,278,11045829,-795,0,1759671225,13344.03759765,440.09332803000143,54105.36239904 2025-10-05,13:33:47.000,278,11045806,-795,0,1759671226,13343.882662519994,439.9664436899984,54105.09688848 2025-10-05,13:33:48.000,278,11045818,-795,0,1759671227,13343.87592621,440.0792297700027,54105.25759224001 2025-10-05,13:33:49.000,278,11045818,-795,0,1759671228,13343.559319639993,440.0792297700027,54104.82439080001 2025-10-05,13:33:50.000,278,11045728,-795,0,1759671229,13343.417857129993,440.1638193300023,54104.9291976 2025-10-05,13:33:51.000,278,11045796,-795,0,1759671230,13343.411120819997,440.2413597600025,54104.99208168001 2025-10-05,13:33:52.000,278,11045851,-795,0,1759671231,13343.431329749998,440.3611949699989,54104.96413320001 2025-10-05,13:33:53.000,278,11045854,-795,0,1759671232,13343.491956539998,440.5867671300002,54104.971120320006 2025-10-05,13:33:54.000,278,11045832,-795,0,1759671233,13343.357230339992,440.6713566899998,54104.79644232001 2025-10-05,13:33:55.000,278,11045830,-795,0,1759671234,13343.276394619992,440.8193884200009,54104.803429440006 2025-10-05,13:33:56.000,278,11045801,-795,0,1759671235,13343.175349969992,440.96037102000264,54104.9990688 2025-10-05,13:33:57.000,278,11045792,-795,0,1759671236,13343.323548790002,441.20709057000204,54104.97810744 2025-10-05,13:33:58.000,278,11045780,-795,0,1759671237,13343.586264879988,441.43266273000336,54105.06195288001 2025-10-05,13:33:59.000,278,11045794,-795,0,1759671238,13343.397648199993,441.40446620999865,54104.74054536 2025-10-05,13:34:00.000,278,11045842,-795,0,1759671239,13343.411120819997,441.4608592500008,54104.9291976 2025-10-05,13:34:01.000,278,11045829,-795,0,1759671240,13343.330285099997,441.59479272000317,54104.91522336001 2025-10-05,13:34:02.000,278,11045801,-795,0,1759671241,13343.370702959997,441.6370874999993,54105.06195288001 2025-10-05,13:34:03.000,278,11045820,-795,0,1759671242,13343.390911889997,441.6582348900047,54104.9990688 2025-10-05,13:34:04.000,278,11045809,-795,0,1759671243,13343.310076169997,441.66528402000404,54104.950158960004 2025-10-05,13:34:05.000,278,11045836,-795,0,1759671244,13343.188822589997,441.7216770599989,54104.92221048001 2025-10-05,13:34:06.000,278,11045769,-795,0,1759671245,13343.101250560001,441.86265966000065,54104.83137792 2025-10-05,13:34:07.000,278,11045759,-795,0,1759671246,13343.0608327,442.0318387799998,54104.81041656 2025-10-05,13:34:08.000,278,11045799,-795,0,1759671247,13343.155141039992,442.2151161599977,54104.8593264 2025-10-05,13:34:09.000,278,11045831,-795,0,1759671248,13343.02041484,442.1305265999981,54104.64272568 2025-10-05,13:34:10.000,278,11045819,-795,0,1759671249,13342.845270779995,442.12347746999876,54104.70560976001 2025-10-05,13:34:11.000,278,11045797,-795,0,1759671250,13342.643181479994,442.13757573000476,54104.75451960001 2025-10-05,13:34:12.000,278,11045765,-795,0,1759671251,13342.67686303,442.15872312000283,54104.94317184001 2025-10-05,13:34:13.000,278,11045803,-795,0,1759671252,13342.61623624,442.32085311000264,54104.8593264 2025-10-05,13:34:14.000,278,11045736,-795,0,1759671253,13342.508455279989,442.45478657999774,54104.733558240005 2025-10-05,13:34:15.000,278,11045781,-795,0,1759671254,13342.447828489989,442.71560439000314,54104.48900904001 2025-10-05,13:34:16.000,278,11045709,-795,0,1759671255,13342.272684429998,442.8213413400008,54104.43311208 2025-10-05,13:34:17.000,278,11045796,-795,0,1759671256,13342.104276680002,442.94117655000446,54104.43311208 2025-10-05,13:34:18.000,278,11045824,-795,0,1759671257,13341.983023100001,442.99756958999933,54104.44009920001 2025-10-05,13:34:19.000,278,11045812,-795,0,1759671258,13341.75398855999,442.9552748100032,54104.12567880001 2025-10-05,13:34:20.000,278,11045829,-795,0,1759671259,13341.55189925999,442.99756958999933,54104.05580760001 2025-10-05,13:34:21.000,278,11045832,-795,0,1759671260,13341.59231711999,443.0469135000021,54104.4051636 2025-10-05,13:34:22.000,278,11045741,-795,0,1759671261,13341.686625459995,443.01166784999805,54104.53791888001 2025-10-05,13:34:23.000,278,11045780,-795,0,1759671262,13341.787670109996,443.0821591499989,54104.516957520005 2025-10-05,13:34:24.000,278,11045795,-795,0,1759671263,13341.861769520001,443.17379783999786,54104.57285448 2025-10-05,13:34:25.000,278,11045779,-795,0,1759671264,13341.902187380001,443.1103556700036,54104.45407344 2025-10-05,13:34:26.000,278,11045798,-795,0,1759671265,13341.875242139991,443.0328152400034,54104.36324088 2025-10-05,13:34:27.000,278,11045808,-795,0,1759671266,13342.265948120003,442.9834713300006,54104.6497128 2025-10-05,13:34:28.000,278,11045785,-795,0,1759671267,13342.239002879993,442.86363612000423,54104.6497128 2025-10-05,13:34:29.000,278,11045793,-795,0,1759671268,13341.861769520001,442.66626048000035,54104.1606144 2025-10-05,13:34:30.000,278,11045786,-795,0,1759671269,13341.868505829996,442.76494829999865,54104.36324088 2025-10-05,13:34:31.000,278,11045776,-795,0,1759671270,13341.767461179996,443.01166784999805,54104.2654212 2025-10-05,13:34:32.000,278,11045838,-795,0,1759671271,13341.7809338,443.1949452300032,54104.22349848001 2025-10-05,13:34:33.000,278,11045845,-795,0,1759671272,13341.80114273,443.3993699999992,54104.14664016 2025-10-05,13:34:34.000,278,11045795,-795,0,1759671273,13341.794406419991,443.5474017300003,54103.9510008 2025-10-05,13:34:35.000,278,11045788,-795,0,1759671274,13342.057122509992,443.78002302000095,54103.964975040006 2025-10-05,13:34:36.000,278,11045803,-795,0,1759671275,13342.414146939998,444.0549390899978,54104.09773032 2025-10-05,13:34:37.000,278,11045800,-795,0,1759671276,13342.67686303,444.132479519998,54104.29336968001 2025-10-05,13:34:38.000,278,11045815,-795,0,1759671277,13342.75769875,444.04788995999843,54104.3352924 2025-10-05,13:34:39.000,278,11045878,-795,0,1759671278,13342.825061849995,443.9210056200027,54103.9510008 2025-10-05,13:34:40.000,278,11045826,-795,0,1759671279,13343.013678529991,443.81526866999775,54104.17458864001 2025-10-05,13:34:41.000,278,11045841,-795,0,1759671280,13343.027151149996,443.76592476000224,54104.35625376 2025-10-05,13:34:42.000,278,11045802,-795,0,1759671281,13342.905897569995,443.6249421600005,54104.447086320004 2025-10-05,13:34:43.000,278,11045801,-795,0,1759671282,13342.75769875,443.5474017300003,54104.45407344 2025-10-05,13:34:44.000,278,11045822,-795,0,1759671283,13342.622972549994,443.45576304000133,54104.32830528 2025-10-05,13:34:45.000,278,11045841,-795,0,1759671284,13342.508455279989,443.44871391000197,54104.14664016 2025-10-05,13:34:46.000,278,11045767,-795,0,1759671285,13342.393938009998,443.4275665200039,54104.30734392 2025-10-05,13:34:47.000,278,11045829,-795,0,1759671286,13342.313102289998,443.5896965100037,54104.25144696001 2025-10-05,13:34:48.000,278,11045835,-795,0,1759671287,13342.340047529993,443.688384330002,54104.20952424 2025-10-05,13:34:49.000,278,11045827,-795,0,1759671288,13342.191848709997,443.82936693000374,54103.90209096 2025-10-05,13:34:50.000,278,11045827,-795,0,1759671289,13342.299629669993,444.07608648000314,54104.14664016 2025-10-05,13:34:51.000,278,11045814,-795,0,1759671290,13342.286157049988,444.1818234300008,54104.37022800001 2025-10-05,13:34:52.000,278,11045817,-795,0,1759671291,13342.474773729999,444.132479519998,54104.544906 2025-10-05,13:34:53.000,278,11045805,-795,0,1759671292,13342.703808269995,444.23821647000295,54104.59381584 2025-10-05,13:34:54.000,278,11045799,-795,0,1759671293,13343.00020591,444.37214993999805,54104.60080296 2025-10-05,13:34:55.000,278,11045825,-795,0,1759671294,13342.946315429996,444.4426412399989,54104.50298328 2025-10-05,13:34:56.000,278,11045816,-795,0,1759671295,13342.966524359996,444.3932973300034,54104.59381584 2025-10-05,13:34:57.000,278,11045791,-795,0,1759671296,13343.027151149996,444.42149385000084,54104.67067416 2025-10-05,13:34:58.000,278,11045846,-795,0,1759671297,13343.134932109991,444.32280603000254,54104.719584 2025-10-05,13:34:59.000,278,11045795,-795,0,1759671298,13343.222504140002,444.28756037999847,54104.69163552 2025-10-05,13:35:00.000,278,11045796,-795,0,1759671299,13343.269658309997,444.15362691000337,54104.74054536 2025-10-05,13:35:01.000,278,11045820,-795,0,1759671300,13343.404384510002,444.019693440001,54104.88727488 2025-10-05,13:35:02.000,278,11045752,-795,0,1759671301,13343.411120819997,443.87871083999926,54104.87330064001 2025-10-05,13:35:03.000,278,11045846,-795,0,1759671302,13343.384175580002,443.76592476000224,54104.77548096001 2025-10-05,13:35:04.000,278,11045814,-795,0,1759671303,13343.397648199993,443.66723694000393,54104.59381584 2025-10-05,13:35:05.000,278,11045814,-795,0,1759671304,13343.370702959997,443.6460895499986,54104.25144696001 2025-10-05,13:35:06.000,278,11045817,-795,0,1759671305,13343.525638089988,443.63199128999986,54104.60779008001 2025-10-05,13:35:07.000,278,11045831,-795,0,1759671306,13343.653627979998,443.56854911999835,54104.76150672 2025-10-05,13:35:08.000,278,11045836,-795,0,1759671307,13343.734463699999,443.5051069500041,54104.74054536 2025-10-05,13:35:09.000,278,11045805,-795,0,1759671308,13343.694045839999,443.3993699999992,54104.516957520005 2025-10-05,13:35:10.000,278,11045791,-795,0,1759671309,13343.95676193,443.35002609000367,54104.83836504 2025-10-05,13:35:11.000,278,11045808,-795,0,1759671310,13344.044333959995,443.1808469700045,54104.901249120005 2025-10-05,13:35:12.000,278,11045794,-795,0,1759671311,13344.03759765,442.9552748100032,54104.9291976 2025-10-05,13:35:13.000,278,11045794,-795,0,1759671312,13343.936553,442.8072430800021,54104.99208168001 2025-10-05,13:35:14.000,278,11045811,-795,0,1759671313,13343.85571728,442.6944569999978,54104.93618472 2025-10-05,13:35:15.000,278,11045814,-795,0,1759671314,13343.936553,442.6521622200016,54104.9291976 2025-10-05,13:35:16.000,278,11045821,-795,0,1759671315,13344.23968695,442.6521622200016,54105.020030160005 2025-10-05,13:35:17.000,278,11045818,-795,0,1759671316,13344.394622079992,442.8072430800021,54105.20169528 2025-10-05,13:35:18.000,278,11045778,-795,0,1759671317,13344.475457799992,442.8072430800021,54105.187721040005 2025-10-05,13:35:19.000,278,11045793,-795,0,1759671318,13344.360940530001,442.8424887299989,54104.803429440006 2025-10-05,13:35:20.000,278,11045823,-795,0,1759671319,13344.549557209997,442.91298002999974,54104.97810744 2025-10-05,13:35:21.000,278,11045806,-795,0,1759671320,13344.596711379992,442.97642220000125,54104.76849384 2025-10-05,13:35:23.000,278,11045779,-795,0,1759671322,13344.859427469994,443.17379783999786,54104.9990688 2025-10-05,13:35:24.000,278,11045838,-795,0,1759671323,13345.05478046,443.38527174000046,54104.950158960004 2025-10-05,13:35:25.000,278,11045810,-795,0,1759671324,13345.19624297,443.5403526000009,54104.93618472 2025-10-05,13:35:26.000,278,11045761,-795,0,1759671325,13345.512849539991,443.63199128999986,54105.09688848 2025-10-05,13:35:27.000,278,11045792,-795,0,1759671326,13345.586948949996,443.6601878100046,54105.09688848 2025-10-05,13:35:28.000,278,11045826,-795,0,1759671327,13345.687993599997,443.5755982499977,54105.15977256001 2025-10-05,13:35:29.000,278,11045778,-795,0,1759671328,13345.620630500001,443.66723694000393,54105.04099152001 2025-10-05,13:35:30.000,278,11045797,-795,0,1759671329,13345.566740019996,443.8082195399984,54104.87330064001 2025-10-05,13:35:31.000,278,11045782,-795,0,1759671330,13345.735147769992,444.02674257000035,54105.06195288001 2025-10-05,13:35:32.000,278,11045791,-795,0,1759671331,13345.984391239988,444.1606760400027,54105.243618 2025-10-05,13:35:33.000,278,11045784,-795,0,1759671332,13346.159535299994,444.2664129900004,54105.29252784 2025-10-05,13:35:34.000,278,11045784,-795,0,1759671333,13346.25384364,444.3932973300034,54105.27855360001 2025-10-05,13:35:35.000,278,11045798,-795,0,1759671334,13345.991127549998,444.43559210999956,54105.08291424001 2025-10-05,13:35:36.000,278,11045781,-795,0,1759671335,13345.775565629992,444.27346211999975,54105.1737468 2025-10-05,13:35:37.000,278,11045768,-795,0,1759671336,13345.506113229996,444.1183812599993,54105.33445056 2025-10-05,13:35:38.000,278,11045837,-795,0,1759671337,13345.519585850001,443.8998582300046,54105.34842480001 2025-10-05,13:35:39.000,278,11045828,-795,0,1759671338,13345.714938839992,443.7095317200001,54105.32746344001 2025-10-05,13:35:40.000,278,11045852,-795,0,1759671339,13345.694729909992,443.20904349000193,54105.22964376001 2025-10-05,13:35:41.000,278,11045818,-795,0,1759671340,13345.667784669997,442.9200291599991,54105.33445056 2025-10-05,13:35:42.000,278,11045744,-795,0,1759671341,13345.465695369996,442.66626048000035,54105.54406416001 2025-10-05,13:35:43.000,278,11045811,-795,0,1759671342,13345.384859649996,442.5605235300027,54105.3833604 2025-10-05,13:35:44.000,278,11045795,-795,0,1759671343,13345.553267399991,442.659211350001,54105.48118008 2025-10-05,13:35:45.000,278,11045802,-795,0,1759671344,13345.627366809997,442.84953785999824,54105.32746344001 2025-10-05,13:35:46.000,278,11045768,-795,0,1759671345,13345.802510870002,442.96232394000253,54105.32047632 2025-10-05,13:35:47.000,278,11045794,-795,0,1759671346,13345.997863859993,443.0469135000021,54105.5580384 2025-10-05,13:35:48.000,278,11045750,-795,0,1759671347,13346.199953159994,443.1315030600017,54105.60694824 2025-10-05,13:35:49.000,278,11045772,-795,0,1759671348,13346.233634709999,443.17379783999786,54105.572012640005 2025-10-05,13:35:50.000,278,11045776,-795,0,1759671349,13346.092172199998,443.0328152400034,54105.285540720004 2025-10-05,13:35:51.000,278,11045805,-795,0,1759671350,13346.213425779999,442.9834713300006,54105.404321760005 2025-10-05,13:35:52.000,278,11045760,-795,0,1759671351,13346.819693680001,443.15969957999914,54105.46021872 2025-10-05,13:35:53.000,278,11045810,-795,0,1759671352,13347.392280029999,443.4769104299994,54105.57899976 2025-10-05,13:35:54.000,278,11045786,-795,0,1759671353,13347.742568149995,443.66723694000393,54105.59297400001 2025-10-05,13:35:55.000,278,11045802,-795,0,1759671354,13347.71562291,443.73067910999816,54105.53707704 2025-10-05,13:35:56.000,278,11045804,-795,0,1759671355,13347.75604077,443.6460895499986,54105.60694824 2025-10-05,13:35:57.000,278,11045820,-795,0,1759671356,13347.85708542,443.55445085999963,54105.6977808 2025-10-05,13:35:58.000,278,11045812,-795,0,1759671357,13347.978339000001,443.6037947700024,54105.82354896 2025-10-05,13:35:59.000,278,11045820,-795,0,1759671358,13348.369044979998,443.8082195399984,54105.80258760001 2025-10-05,13:36:00.000,278,11045810,-795,0,1759671359,13348.584606899989,443.9351038800014,54105.58598688001 2025-10-05,13:36:01.000,278,11045831,-795,0,1759671360,13348.820377749995,443.9351038800014,54105.98425272 2025-10-05,13:36:02.000,278,11045823,-795,0,1759671361,13348.68565154999,443.7941212799997,54106.08905952001 2025-10-05,13:36:03.000,278,11045819,-795,0,1759671362,13348.463353319989,443.61789303000114,54106.25675040001 2025-10-05,13:36:04.000,278,11045835,-795,0,1759671363,13348.301681880002,443.43461565000325,54106.31963448 2025-10-05,13:36:05.000,278,11045793,-795,0,1759671364,13348.247791399997,443.3993699999992,54106.38251856001 2025-10-05,13:36:06.000,278,11045803,-795,0,1759671365,13348.483562249989,443.3641243500024,54106.410467040005 2025-10-05,13:36:07.000,278,11045818,-795,0,1759671366,13348.719333099994,443.49805782000476,54106.37553144 2025-10-05,13:36:08.000,278,11045775,-795,0,1759671367,13348.96857656999,443.59674564000306,54106.37553144 2025-10-05,13:36:09.000,278,11045832,-795,0,1759671368,13349.285183139997,443.8716617099999,54106.529248080005 2025-10-05,13:36:10.000,278,11045862,-795,0,1759671369,13349.419909340002,444.15362691000337,54106.410467040005 2025-10-05,13:36:11.000,278,11045818,-795,0,1759671370,13349.669152809998,444.4426412399989,54106.65501624 2025-10-05,13:36:12.000,278,11045786,-795,0,1759671371,13349.783670079989,444.7598520899992,54106.83668136001 2025-10-05,13:36:13.000,278,11045819,-795,0,1759671372,13349.736515909994,444.9360803399977,54106.9205268 2025-10-05,13:36:14.000,278,11045850,-795,0,1759671373,13349.797142699994,444.921982079999,54106.864629840005 2025-10-05,13:36:15.000,278,11045853,-795,0,1759671374,13349.756724839994,444.85853991000477,54106.87860408 2025-10-05,13:36:16.000,278,11045782,-795,0,1759671375,13349.716306979994,444.6541151400015,54106.70392608 2025-10-05,13:36:17.000,278,11045809,-795,0,1759671376,13349.716306979994,444.5131325399998,54106.990398 2025-10-05,13:36:18.000,278,11045815,-795,0,1759671377,13349.689361739998,444.38624820000405,54106.97642376001 2025-10-05,13:36:19.000,278,11045804,-795,0,1759671378,13349.628734949998,444.1677251700021,54106.864629840005 2025-10-05,13:36:20.000,278,11045735,-795,0,1759671379,13349.648943879998,443.9562512699995,54106.76681016001 2025-10-05,13:36:21.000,278,11045823,-795,0,1759671380,13349.581580779988,443.7024825900007,54106.75283592 2025-10-05,13:36:22.000,278,11045816,-795,0,1759671381,13349.446854579997,443.40641912999854,54106.57117080001 2025-10-05,13:36:23.000,278,11045816,-795,0,1759671382,13349.696098049993,443.357075220003,54106.82270712 2025-10-05,13:36:24.000,278,11045824,-795,0,1759671383,13350.05312248,443.4275665200039,54106.83668136001 2025-10-05,13:36:25.000,278,11045843,-795,0,1759671384,13350.517927870002,443.6108439000018,54106.82270712 2025-10-05,13:36:26.000,278,11045793,-795,0,1759671385,13350.639181450002,443.7941212799997,54106.71790032001 2025-10-05,13:36:27.000,278,11045785,-795,0,1759671386,13350.457301080001,443.9562512699995,54106.66200336 2025-10-05,13:36:28.000,278,11045805,-795,0,1759671387,13350.288893329991,444.11133212999994,54106.89257832 2025-10-05,13:36:29.000,278,11045787,-795,0,1759671388,13349.979023069995,444.1183812599993,54106.913539680005 2025-10-05,13:36:30.000,278,11045801,-795,0,1759671389,13349.494008749993,443.86461258000054,54106.75283592 2025-10-05,13:36:31.000,278,11045837,-795,0,1759671390,13349.136984320001,443.56854911999835,54106.87860408 2025-10-05,13:36:32.000,278,11045821,-795,0,1759671391,13348.901213469995,443.3006821800009,54107.01135936 2025-10-05,13:36:33.000,278,11045796,-795,0,1759671392,13349.00899442999,443.2795347900028,54107.08821768 2025-10-05,13:36:34.000,278,11045773,-795,0,1759671393,13349.325600999997,443.45576304000133,54107.15808888 2025-10-05,13:36:35.000,278,11045797,-795,0,1759671394,13349.588317089998,443.66723694000393,54107.14411464001 2025-10-05,13:36:36.000,278,11045809,-795,0,1759671395,13349.675889119993,443.80117040999903,54107.165076 2025-10-05,13:36:37.000,278,11045835,-795,0,1759671396,13349.628734949998,443.8223178000044,54107.40962520001 2025-10-05,13:36:38.000,278,11045757,-795,0,1759671397,13349.278446830001,443.66723694000393,54107.4445608 2025-10-05,13:36:39.000,278,11045773,-795,0,1759671398,13348.86753191999,443.59674564000306,54107.47250928 2025-10-05,13:36:40.000,278,11045801,-795,0,1759671399,13348.470089629998,443.5121560800035,54107.06725632 2025-10-05,13:36:41.000,278,11045812,-795,0,1759671400,13348.463353319989,443.48395955999877,54107.26988280001 2025-10-05,13:36:42.000,278,11045847,-795,0,1759671401,13348.739542029994,443.4910086899981,54107.535393360005 2025-10-05,13:36:43.000,278,11045809,-795,0,1759671402,13349.042675979996,443.4910086899981,54107.598277439996 2025-10-05,13:36:44.000,278,11045805,-795,0,1759671403,13349.244765279996,443.59674564000306,54107.57032896 2025-10-05,13:36:45.000,278,11045844,-795,0,1759671404,13349.312128379992,443.6390404199992,54107.486483520006 2025-10-05,13:36:46.000,278,11045793,-795,0,1759671405,13349.480536130002,443.48395955999877,54107.61225168 2025-10-05,13:36:47.000,278,11045796,-795,0,1759671406,13349.581580779988,443.3006821800009,54107.535393360005 2025-10-05,13:36:48.000,278,11045802,-795,0,1759671407,13349.790406389999,443.0892082799983,54107.45853504001 2025-10-05,13:36:49.000,278,11045825,-795,0,1759671408,13349.851033179999,442.86363612000423,54107.248921440005 2025-10-05,13:36:50.000,278,11045839,-795,0,1759671409,13349.682625429989,442.5534744000033,54106.94148816 2025-10-05,13:36:51.000,278,11045820,-795,0,1759671410,13349.285183139997,442.3772461500048,54107.15808888 2025-10-05,13:36:52.000,278,11045851,-795,0,1759671411,13349.089830149991,442.25741094000114,54107.262895679996 2025-10-05,13:36:53.000,278,11045809,-795,0,1759671412,13348.93489502,442.2503618100018,54107.200011600005 2025-10-05,13:36:54.000,278,11045741,-795,0,1759671413,13349.002258119996,442.327902240002,54107.2349472 2025-10-05,13:36:55.000,278,11045767,-755,0,1759671414,13349.069621219991,442.4970813600012,54107.18603736 2025-10-05,13:36:56.000,278,11045855,-795,0,1759671415,13349.278446830001,442.60281830999884,54107.19302448001 2025-10-05,13:36:57.000,278,11045773,-795,0,1759671416,13349.460327200002,442.8424887299989,54107.297831280004 2025-10-05,13:36:58.000,278,11045842,-795,0,1759671417,13349.446854579997,442.92707828999846,54107.34674112 2025-10-05,13:36:59.000,278,11045763,-795,0,1759671418,13349.258237900001,443.0046187199987,54107.297831280004 2025-10-05,13:37:00.000,278,11045806,-795,0,1759671419,13348.98878549999,443.0328152400034,54107.26988280001 2025-10-05,13:37:01.000,278,11045793,-795,0,1759671420,13348.80690512999,443.2019943600026,54107.367702480005 2025-10-05,13:37:02.000,278,11045735,-795,0,1759671421,13348.68565154999,443.28658392000216,54107.40962520001 2025-10-05,13:37:03.000,278,11045786,-795,0,1759671422,13348.611552139999,443.3359278299977,54107.40962520001 2025-10-05,13:37:04.000,278,11045831,-795,0,1759671423,13348.658706309994,443.18789610000385,54107.486483520006 2025-10-05,13:37:05.000,278,11045771,-795,0,1759671424,13348.82711405999,443.2160926200013,54107.50045776 2025-10-05,13:37:06.000,278,11045800,-795,0,1759671425,13349.143720629996,443.35002609000367,54107.52141912 2025-10-05,13:37:07.000,278,11045838,-795,0,1759671426,13349.433381959992,443.5051069500041,54107.79391680001 2025-10-05,13:37:08.000,278,11045828,-795,0,1759671427,13349.635471259993,443.5262543400022,54107.8987236 2025-10-05,13:37:09.000,278,11045781,-795,0,1759671428,13349.655680189993,443.5474017300003,54108.01051752001 2025-10-05,13:37:10.000,278,11045806,-795,0,1759671429,13349.655680189993,443.5474017300003,54107.77295544001 2025-10-05,13:37:11.000,278,11045769,-795,0,1759671430,13349.891451039999,443.65313867999794,54108.01051752001 2025-10-05,13:37:12.000,278,11045784,-795,0,1759671431,13350.221530229996,443.58264738000435,54108.206156880005 2025-10-05,13:37:13.000,278,11045821,-795,0,1759671432,13350.450564769992,443.6108439000018,54108.471667440004 2025-10-05,13:37:14.000,278,11045747,-795,0,1759671433,13350.470773699992,443.5121560800035,54108.5974356 2025-10-05,13:37:15.000,278,11045802,-795,0,1759671434,13350.241739159996,443.43461565000325,54108.56948712 2025-10-05,13:37:16.000,278,11045795,-795,0,1759671435,13350.25521178,443.4416647800026,54108.58346136001 2025-10-05,13:37:17.000,278,11045807,-795,0,1759671436,13350.29562964,443.5403526000009,54108.73019088001 2025-10-05,13:37:18.000,278,11045775,-795,0,1759671437,13350.362992739996,443.7236299799988,54108.709229520005 2025-10-05,13:37:19.000,278,11045818,-795,0,1759671438,13350.504455249997,443.8082195399984,54108.72320376 2025-10-05,13:37:20.000,278,11045823,-795,0,1759671439,13350.558345730002,443.7518265000035,54108.40878336 2025-10-05,13:37:21.000,278,11045805,-795,0,1759671440,13350.538136800002,443.66723694000393,54108.737178 2025-10-05,13:37:22.000,278,11045795,-795,0,1759671441,13350.349520119991,443.6460895499986,54108.96076584 2025-10-05,13:37:23.000,278,11045757,-795,0,1759671442,13350.288893329991,443.63199128999986,54108.81403632 2025-10-05,13:37:24.000,278,11045818,-795,0,1759671443,13350.470773699992,443.6108439000018,54109.093521120005 2025-10-05,13:37:25.000,278,11045800,-795,0,1759671444,13350.672862999993,443.4134682599979,54109.13544384001 2025-10-05,13:37:26.000,278,11045723,-795,0,1759671445,13351.029887429999,443.23724000999937,54109.27518624 2025-10-05,13:37:27.000,278,11045819,-795,0,1759671446,13351.12419576999,443.20904349000193,54109.3660188 2025-10-05,13:37:28.000,278,11045777,-795,0,1759671447,13351.016414809994,443.1456013200004,54109.32409608001 2025-10-05,13:37:29.000,278,11045767,-795,0,1759671448,13350.578554660002,442.99756958999933,54109.10050824 2025-10-05,13:37:30.000,278,11045818,-795,0,1759671449,13350.08680402999,442.6944569999978,54108.89788176001 2025-10-05,13:37:31.000,278,11045779,-795,0,1759671450,13349.88471472999,442.45478657999774,54109.12845672 2025-10-05,13:37:32.000,278,11045861,-795,0,1759671451,13349.857769489994,442.25741094000114,54109.37300592001 2025-10-05,13:37:33.000,278,11045868,-795,0,1759671452,13349.696098049993,442.1305265999981,54109.33807032 2025-10-05,13:37:34.000,278,11045845,-795,0,1759671453,13349.440118270002,442.1657722500022,54109.24723776 2025-10-05,13:37:35.000,278,11045849,-795,0,1759671454,13349.163929559996,442.23626355000306,54108.9817272 2025-10-05,13:37:36.000,278,11045718,-795,0,1759671455,13349.150456939991,442.3913444100035,54108.96775296001 2025-10-05,13:37:37.000,278,11045813,-795,0,1759671456,13349.130248009991,442.6239657000042,54108.995701440006 2025-10-05,13:37:38.000,278,11045797,-795,0,1759671457,13349.00899442999,442.9341274199978,54109.00967568 2025-10-05,13:37:39.000,278,11045831,-795,0,1759671458,13349.0561486,443.1315030600017,54108.80006208001 2025-10-05,13:37:40.000,278,11045806,-795,0,1759671459,13348.90794977999,443.23019088,54108.541538640005 2025-10-05,13:37:41.000,278,11045797,-795,0,1759671460,13348.76648726999,443.357075220003,54108.68128104001 2025-10-05,13:37:42.000,278,11045754,-795,0,1759671461,13348.483562249989,443.32182956999895,54108.660319680006 2025-10-05,13:37:43.000,278,11045819,-795,0,1759671462,13348.086119959997,443.15969957999914,54108.5974356 2025-10-05,13:37:44.000,278,11045799,-795,0,1759671463,13348.059174720001,443.18789610000385,54108.57647424 2025-10-05,13:37:45.000,278,11045831,-795,0,1759671464,13347.931184829991,443.1949452300032,54108.53455152001 2025-10-05,13:37:46.000,278,11045807,-795,0,1759671465,13347.479852059994,443.06101176000084,54108.31795080001 2025-10-05,13:37:47.000,278,11045776,-795,0,1759671466,13346.940947260002,442.91298002999974,54108.2830152 2025-10-05,13:37:48.000,278,11045800,-795,0,1759671467,13346.651285929991,442.86363612000423,54108.40878336 2025-10-05,13:37:49.000,278,11045817,-795,0,1759671468,13346.59739545,442.8001939500027,54108.2830152 2025-10-05,13:37:50.000,278,11045768,-795,0,1759671469,13346.61760438,442.6944569999978,54107.919684960005 2025-10-05,13:37:51.000,278,11045802,-795,0,1759671470,13346.988101429997,442.72970265000185,54108.01051752001 2025-10-05,13:37:52.000,278,11045731,-795,0,1759671471,13347.250817519998,442.76494829999865,54107.94763344 2025-10-05,13:37:53.000,278,11045829,-795,0,1759671472,13347.372071099999,442.72970265000185,54107.8987236 2025-10-05,13:37:54.000,278,11045801,-795,0,1759671473,13347.48658836999,442.7438009100006,54107.78692968 2025-10-05,13:37:55.000,278,11045797,-795,0,1759671474,13347.53374254,442.6874078699984,54107.50744488001 2025-10-05,13:37:56.000,278,11045803,-795,0,1759671475,13347.621314569995,442.6380639600029,54107.36071536001 2025-10-05,13:37:57.000,278,11045832,-795,0,1759671476,13347.5741604,442.7226535200025,54107.3048184 2025-10-05,13:37:58.000,278,11045693,-795,0,1759671477,13347.257553829993,442.7015061300044,54107.17905024 2025-10-05,13:37:59.000,278,11045770,-795,0,1759671478,13347.149772869998,442.66626048000035,54106.97642376001 2025-10-05,13:38:00.000,278,11045776,-795,0,1759671479,13347.095882389993,442.6733096099997,54106.63405488 2025-10-05,13:38:01.000,278,11045822,-795,0,1759671480,13347.311444309998,442.7367517800012,54106.7807844 2025-10-05,13:38:02.000,278,11045821,-795,0,1759671481,13347.412488959999,442.7438009100006,54106.84366848 2025-10-05,13:38:03.000,278,11045814,-795,0,1759671482,13347.44617050999,442.7578991699993,54106.864629840005 2025-10-05,13:38:04.000,278,11045828,-795,0,1759671483,13347.479852059994,442.71560439000314,54106.82969424 2025-10-05,13:38:05.000,278,11045765,-795,0,1759671484,13347.42596157999,442.5605235300027,54106.68995184001 2025-10-05,13:38:06.000,278,11045726,-795,0,1759671485,13347.149772869998,442.39839354000287,54106.71790032001 2025-10-05,13:38:07.000,278,11045803,-795,0,1759671486,13346.826429989997,442.2785583299992,54106.66200336 2025-10-05,13:38:08.000,278,11045808,-795,0,1759671487,13346.839902610001,442.32085311000264,54106.59911928001 2025-10-05,13:38:09.000,278,11045771,-795,0,1759671488,13347.001574050002,442.5252778799986,54106.36854432 2025-10-05,13:38:10.000,278,11045800,-795,0,1759671489,13346.967892499997,442.659211350001,54106.11700800001 2025-10-05,13:38:11.000,278,11045816,-795,0,1759671490,13347.075673459993,442.9482256800038,54106.291686000004 2025-10-05,13:38:12.000,278,11045784,-795,0,1759671491,13347.149772869998,443.23019088,54106.41745416 2025-10-05,13:38:13.000,278,11045826,-795,0,1759671492,13347.203663349988,443.6249421600005,54106.35457008001 2025-10-05,13:38:14.000,278,11045751,-795,0,1759671493,13347.244081209989,443.9703495299982,54106.35457008001 2025-10-05,13:38:15.000,278,11045788,-795,0,1759671494,13347.176718109993,444.1677251700021,54106.16591784001 2025-10-05,13:38:16.000,278,11045770,-795,0,1759671495,13347.163245489988,444.17477430000145,54106.29867312 2025-10-05,13:38:17.000,278,11045813,-795,0,1759671496,13347.122827630003,444.04788995999843,54106.44540264 2025-10-05,13:38:18.000,278,11045823,-795,0,1759671497,13347.102618700002,444.0337916999997,54106.459376880004 2025-10-05,13:38:19.000,278,11045801,-795,0,1759671498,13347.42596157999,444.22411821000424,54106.42444128001 2025-10-05,13:38:20.000,278,11045806,-795,0,1759671499,13347.51353361,444.2805112499991,54106.242776160005 2025-10-05,13:38:21.000,278,11045795,-795,0,1759671500,13347.432697889999,444.33690429000126,54106.42444128001 2025-10-05,13:38:22.000,278,11045767,-795,0,1759671501,13346.853375229992,444.2311673400036,54106.627067760004 2025-10-05,13:38:23.000,278,11045837,-795,0,1759671502,13346.28752518999,444.2452656000023,54106.59911928001 2025-10-05,13:38:24.000,278,11045799,-795,0,1759671503,13345.829456109997,444.1042830000006,54106.43142840001 2025-10-05,13:38:25.000,278,11045769,-795,0,1759671504,13345.661048360002,443.96330039999884,54106.66200336 2025-10-05,13:38:26.000,278,11045803,-795,0,1759671505,13345.714938839992,443.7870721500003,54106.7109132 2025-10-05,13:38:27.000,278,11045779,-795,0,1759671506,13345.910291829998,443.7377282400048,54106.82270712 2025-10-05,13:38:28.000,278,11045816,-795,0,1759671507,13345.903555520003,443.6390404199992,54106.88559120001 2025-10-05,13:38:29.000,278,11045819,-795,0,1759671508,13345.876610279993,443.55445085999963,54106.7807844 2025-10-05,13:38:30.000,278,11045823,-795,0,1759671509,13345.607157879997,443.4275665200039,54106.43142840001 2025-10-05,13:38:31.000,278,11045837,-795,0,1759671510,13345.425277509996,443.35002609000367,54106.56418368 2025-10-05,13:38:32.000,278,11045731,-795,0,1759671511,13345.33770548,443.3429769600043,54106.63405488 2025-10-05,13:38:33.000,278,11045792,-795,0,1759671512,13345.647575739997,443.44871391000197,54106.80873288001 2025-10-05,13:38:34.000,278,11045816,-795,0,1759671513,13346.045018029989,443.5896965100037,54106.88559120001 2025-10-05,13:38:35.000,278,11045817,-795,0,1759671514,13346.341415669995,443.73067910999816,54106.794758640004 2025-10-05,13:38:36.000,278,11045801,-795,0,1759671515,13346.32794304999,443.7095317200001,54106.89257832 2025-10-05,13:38:37.000,278,11045874,-795,0,1759671516,13346.199953159994,443.6601878100046,54107.095204799996 2025-10-05,13:38:38.000,278,11045758,-795,0,1759671517,13345.917028139993,443.5121560800035,54107.17206312001 2025-10-05,13:38:39.000,278,11045772,-795,0,1759671518,13345.863137660002,443.357075220003,54107.15808888 2025-10-05,13:38:40.000,278,11045873,-795,0,1759671519,13345.910291829998,443.23724000999937,54106.89257832 2025-10-05,13:38:41.000,278,11045795,-795,0,1759671520,13346.179744229994,443.32182956999895,54107.11616616 2025-10-05,13:38:42.000,278,11045818,-795,0,1759671521,13346.4963508,443.5051069500041,54107.35372824 2025-10-05,13:38:43.000,278,11045789,-795,0,1759671522,13346.718649030001,443.561499989999,54107.42359944 2025-10-05,13:38:44.000,278,11045824,-795,0,1759671523,13346.839902610001,443.5755982499977,54107.47949640001 2025-10-05,13:38:45.000,278,11045821,-795,0,1759671524,13346.907265709997,443.6460895499986,54107.50045776 2025-10-05,13:38:46.000,278,11045777,-795,0,1759671525,13346.947683569997,443.6390404199992,54107.61225168 2025-10-05,13:38:47.000,278,11045788,-795,0,1759671526,13347.055464529993,443.65313867999794,54107.60526456001 2025-10-05,13:38:48.000,278,11045830,-795,0,1759671527,13347.035255599993,443.6037947700024,54107.5493676 2025-10-05,13:38:49.000,278,11045837,-795,0,1759671528,13346.806221059996,443.63199128999986,54107.33975400001 2025-10-05,13:38:50.000,278,11045794,-795,0,1759671529,13346.462669249995,443.59674564000306,54107.14411464001 2025-10-05,13:38:51.000,278,11045843,-795,0,1759671530,13346.563713899995,443.73067910999816,54107.33975400001 2025-10-05,13:38:52.000,278,11045801,-795,0,1759671531,13346.779275820001,443.7870721500003,54107.47949640001 2025-10-05,13:38:53.000,278,11045837,-795,0,1759671532,13346.954419879992,443.6742860700033,54107.486483520006 2025-10-05,13:38:54.000,278,11045740,-795,0,1759671533,13347.102618700002,443.5262543400022,54107.56334184 2025-10-05,13:38:55.000,278,11045800,-795,0,1759671534,13347.230608589998,443.42051739000453,54107.42359944 2025-10-05,13:38:56.000,278,11045759,-795,0,1759671535,13347.358598479994,443.3147804399996,54107.59129032 2025-10-05,13:38:57.000,278,11045821,-795,0,1759671536,13347.500060989994,443.35002609000367,54107.71007136 2025-10-05,13:38:58.000,278,11045799,-795,0,1759671537,13347.63478719,443.4275665200039,54107.71007136 2025-10-05,13:38:59.000,278,11045834,-795,0,1759671538,13347.48658836999,443.42051739000453,54107.654174400006 2025-10-05,13:39:00.000,278,11045848,-795,0,1759671539,13347.338389549994,443.4628121700007,54107.318792640006 2025-10-05,13:39:01.000,278,11045821,-795,0,1759671540,13347.284499069989,443.38527174000046,54107.5493676 2025-10-05,13:39:02.000,278,11045746,-795,0,1759671541,13347.264290139989,443.40641912999854,54107.703084240005 2025-10-05,13:39:03.000,278,11045814,-795,0,1759671542,13347.264290139989,443.28658392000216,54107.49347064 2025-10-05,13:39:04.000,278,11045782,-795,0,1759671543,13347.297971689994,443.0469135000021,54107.3048184 2025-10-05,13:39:05.000,278,11045812,-795,0,1759671544,13347.702150289995,443.0469135000021,54107.262895679996 2025-10-05,13:39:06.000,278,11045766,-795,0,1759671545,13347.81666756,442.9552748100032,54107.17905024 2025-10-05,13:39:07.000,278,11045812,-795,0,1759671546,13347.782986009996,442.87773438000295,54107.17206312001 2025-10-05,13:39:08.000,278,11045812,-795,0,1759671547,13347.83687649,442.8072430800021,54107.31180552001 2025-10-05,13:39:09.000,278,11045796,-795,0,1759671548,13347.951393759991,442.9552748100032,54107.33975400001 2025-10-05,13:39:10.000,278,11045781,-795,0,1759671549,13347.985075309996,443.09625740999763,54107.02533360001 2025-10-05,13:39:11.000,278,11045820,-795,0,1759671550,13348.301681880002,443.3641243500024,54107.248921440005 2025-10-05,13:39:12.000,278,11045761,-795,0,1759671551,13348.483562249989,443.43461565000325,54107.40263808 2025-10-05,13:39:13.000,278,11045825,-795,0,1759671552,13348.557661659994,443.35002609000367,54107.535393360005 2025-10-05,13:39:14.000,278,11045813,-795,0,1759671553,13348.443144389988,443.1526504499998,54107.66814864 2025-10-05,13:39:15.000,278,11045794,-795,0,1759671554,13348.301681880002,443.0469135000021,54107.54238048 2025-10-05,13:39:16.000,278,11045796,-795,0,1759671555,13348.443144389988,443.0821591499989,54107.72404560001 2025-10-05,13:39:17.000,278,11045816,-795,0,1759671556,13348.544189039989,443.2936330500015,54107.68212288 2025-10-05,13:39:18.000,278,11045750,-795,0,1759671557,13348.699124169994,443.4416647800026,54107.55635472001 2025-10-05,13:39:19.000,278,11045791,-795,0,1759671558,13348.93489502,443.59674564000306,54107.56334184 2025-10-05,13:39:20.000,278,11045823,-795,0,1759671559,13348.93489502,443.58264738000435,54107.47250928 2025-10-05,13:39:21.000,278,11045802,-795,0,1759671560,13349.09656646,443.6390404199992,54107.6192388 2025-10-05,13:39:22.000,278,11045798,-795,0,1759671561,13349.217820040001,443.6108439000018,54107.86378800001 2025-10-05,13:39:23.000,278,11045774,-795,0,1759671562,13349.184138489996,443.6249421600005,54107.968594800004 2025-10-05,13:39:24.000,278,11045816,-795,0,1759671563,13349.211083729992,443.6037947700024,54107.94763344 2025-10-05,13:39:25.000,278,11045780,-795,0,1759671564,13349.163929559996,443.5755982499977,54107.821865280006 2025-10-05,13:39:26.000,278,11045800,-795,0,1759671565,13349.318864690002,443.4628121700007,54108.0734016 2025-10-05,13:39:27.000,278,11045813,-795,0,1759671566,13349.190874799991,443.23724000999937,54108.19916976001 2025-10-05,13:39:28.000,278,11045828,-795,0,1759671567,13349.197611110001,443.0680608900002,54108.18519552 2025-10-05,13:39:29.000,278,11045815,-795,0,1759671568,13349.136984320001,443.0469135000021,54107.933659199996 2025-10-05,13:39:30.000,278,11045795,-795,0,1759671569,13349.204347419996,443.0892082799983,54107.99654328 2025-10-05,13:39:31.000,278,11045835,-795,0,1759671570,13349.143720629996,443.06101176000084,54108.19218264 2025-10-05,13:39:32.000,278,11045828,-795,0,1759671571,13348.93489502,442.9552748100032,54108.255066720005 2025-10-05,13:39:33.000,278,11045808,-795,0,1759671572,13348.82711405999,442.9200291599991,54108.324937920006 2025-10-05,13:39:34.000,278,11045779,-795,0,1759671573,13348.719333099994,442.8354395999995,54108.40179624 2025-10-05,13:39:35.000,278,11045813,-795,0,1759671574,13348.382517599988,442.71560439000314,54108.11532432 2025-10-05,13:39:36.000,278,11045793,-795,0,1759671575,13347.978339000001,442.5252778799986,54108.06641448 2025-10-05,13:39:37.000,278,11045816,-795,0,1759671576,13347.87729435,442.5605235300027,54108.41577048001 2025-10-05,13:39:38.000,278,11045749,-795,0,1759671577,13348.025493169996,442.6380639600029,54108.387822 2025-10-05,13:39:39.000,278,11045809,-795,0,1759671578,13348.220846160002,442.85658699000487,54108.373847760005 2025-10-05,13:39:40.000,278,11045804,-795,0,1759671579,13348.301681880002,443.10330654000427,54108.157247040006 2025-10-05,13:39:41.000,278,11045820,-795,0,1759671580,13348.449880699998,443.38527174000046,54108.49961592 2025-10-05,13:39:42.000,278,11045684,-795,0,1759671581,13348.470089629998,443.6742860700033,54108.58346136001 2025-10-05,13:39:43.000,278,11045855,-795,0,1759671582,13348.409462839998,443.7941212799997,54108.54852576 2025-10-05,13:39:44.000,278,11045836,-795,0,1759671583,13348.294945569993,443.8082195399984,54108.4576932 2025-10-05,13:39:45.000,278,11045824,-795,0,1759671584,13348.409462839998,443.892809099998,54108.5974356 2025-10-05,13:39:46.000,278,11045820,-795,0,1759671585,13348.66544261999,443.84346519000246,54108.53455152001 2025-10-05,13:39:47.000,278,11045813,-795,0,1759671586,13349.00899442999,443.92805475000205,54108.71621664 2025-10-05,13:39:48.000,278,11045819,-795,0,1759671587,13349.446854579997,443.8575634500012,54108.90486888 2025-10-05,13:39:49.000,278,11045845,-795,0,1759671588,13349.615262329993,443.8575634500012,54108.90486888 2025-10-05,13:39:50.000,278,11045750,-795,0,1759671589,13349.487272439997,443.90690736000397,54108.68128104001 2025-10-05,13:39:51.000,278,11045790,-795,0,1759671590,13349.500745060002,443.9351038800014,54108.78608784 2025-10-05,13:39:52.000,278,11045746,-795,0,1759671591,13349.440118270002,443.9351038800014,54108.77910072001 2025-10-05,13:39:53.000,278,11045802,-795,0,1759671592,13349.339073620002,443.99149692000356,54108.72320376 2025-10-05,13:39:54.000,278,11045821,-795,0,1759671593,13349.494008749993,443.9985460500029,54108.876920400005 2025-10-05,13:39:55.000,278,11045800,-795,0,1759671594,13349.655680189993,444.1183812599993,54108.855959040004 2025-10-05,13:39:56.000,278,11045840,-795,0,1759671595,13349.84429686999,444.15362691000337,54108.93980448 2025-10-05,13:39:57.000,278,11045829,-795,0,1759671596,13349.958814139995,444.0831356100025,54109.19832792 2025-10-05,13:39:58.000,278,11045817,-795,0,1759671597,13349.790406389999,443.7729738900016,54109.24025064 2025-10-05,13:39:59.000,278,11045817,-795,0,1759671598,13349.615262329993,443.4628121700007,54109.2262764 2025-10-05,13:40:00.000,278,11045770,-795,0,1759671599,13349.487272439997,443.3147804399996,54109.044611280005 2025-10-05,13:40:01.000,278,11045788,-795,0,1759671600,13349.601789709988,443.30773131000024,54109.1214696 2025-10-05,13:40:02.000,278,11045800,-795,0,1759671601,13349.500745060002,443.2160926200013,54109.07954688 2025-10-05,13:40:03.000,278,11045816,-795,0,1759671602,13349.682625429989,443.1667487099985,54109.261212000005 2025-10-05,13:40:04.000,278,11045791,-795,0,1759671603,13349.96555044999,443.09625740999763,54109.27518624 2025-10-05,13:40:05.000,278,11045780,-795,0,1759671604,13350.23500285,443.1808469700045,54109.27518624 2025-10-05,13:40:06.000,278,11045791,-795,0,1759671605,13350.362992739996,443.23019088,54109.03762416001 2025-10-05,13:40:07.000,278,11045767,-795,0,1759671606,13350.24847546999,443.30773131000024,54109.261212000005 2025-10-05,13:40:08.000,278,11045812,-795,0,1759671607,13349.86450579999,443.30773131000024,54109.34505744 2025-10-05,13:40:09.000,278,11045787,-795,0,1759671608,13349.541162920003,443.45576304000133,54109.37300592001 2025-10-05,13:40:10.000,278,11045815,-795,0,1759671609,13349.231292659992,443.7236299799988,54109.24723776 2025-10-05,13:40:11.000,278,11045826,-795,0,1759671610,13349.359282550002,443.8857599699986,54109.2961476 2025-10-05,13:40:12.000,278,11045828,-795,0,1759671611,13349.709570669998,444.01264431000163,54109.46383848 2025-10-05,13:40:13.000,278,11045801,-795,0,1759671612,13349.94534151999,444.0549390899978,54109.49178696001 2025-10-05,13:40:14.000,278,11045798,-795,0,1759671613,13350.01270462,443.92805475000205,54109.5756324 2025-10-05,13:40:15.000,278,11045711,-795,0,1759671614,13349.837560559994,443.78002302000095,54109.07954688 2025-10-05,13:40:16.000,278,11045838,-795,0,1759671615,13350.09354034,443.87871083999926,54109.65947784001 2025-10-05,13:40:17.000,278,11045770,-795,0,1759671616,13350.07333141,443.8575634500012,54109.70140056 2025-10-05,13:40:18.000,278,11045792,-795,0,1759671617,13349.90492365999,443.6390404199992,54109.5057612 2025-10-05,13:40:19.000,278,11045765,-795,0,1759671618,13349.9318689,443.5051069500041,54109.67345208 2025-10-05,13:40:20.000,278,11045765,-795,0,1759671619,13349.891451039999,443.4628121700007,54109.53370968 2025-10-05,13:40:21.000,278,11045811,-795,0,1759671620,13350.04638616999,443.3429769600043,54109.8900528 2025-10-05,13:40:22.000,278,11045737,-795,0,1759671621,13350.1339582,443.2936330500015,54110.029795200004 2025-10-05,13:40:23.000,278,11045784,-795,0,1759671622,13350.01270462,443.28658392000216,54110.01582096 2025-10-05,13:40:24.000,278,11045738,-795,0,1759671623,13349.918396279994,443.30773131000024,54110.134602 2025-10-05,13:40:25.000,278,11045785,-795,0,1759671624,13349.655680189993,443.2513382699981,54110.16255048001 2025-10-05,13:40:26.000,278,11045811,-795,0,1759671625,13349.318864690002,443.0821591499989,54110.050756560006 2025-10-05,13:40:27.000,278,11045787,-795,0,1759671626,13349.413173029992,443.0821591499989,54110.19049896001 2025-10-05,13:40:28.000,278,11045754,-795,0,1759671627,13349.615262329993,443.23724000999937,54110.35818984001 2025-10-05,13:40:29.000,278,11045820,-795,0,1759671628,13349.96555044999,443.2936330500015,54110.47697088001 2025-10-05,13:40:30.000,278,11045746,-795,0,1759671629,13349.999231999995,443.37117348000174,54110.3442156 2025-10-05,13:40:31.000,278,11045795,-795,0,1759671630,13350.01270462,443.4134682599979,54110.4490224 2025-10-05,13:40:32.000,278,11045755,-795,0,1759671631,13349.871242109999,443.4769104299994,54110.39312544 2025-10-05,13:40:33.000,278,11045803,-795,0,1759671632,13349.689361739998,443.5403526000009,54110.4140868 2025-10-05,13:40:34.000,278,11045814,-795,0,1759671633,13349.783670079989,443.6460895499986,54110.37216408 2025-10-05,13:40:35.000,278,11045783,-795,0,1759671634,13350.039649859995,443.9351038800014,54110.316267120004 2025-10-05,13:40:36.000,278,11045789,-795,0,1759671635,13350.26868439999,444.15362691000337,54110.316267120004 2025-10-05,13:40:37.000,278,11045784,-795,0,1759671636,13350.25521178,444.1677251700021,54110.49793224001 2025-10-05,13:40:38.000,278,11045841,-795,0,1759671637,13350.03291355,444.019693440001,54110.483958000004 2025-10-05,13:40:39.000,278,11045811,-795,0,1759671638,13349.601789709988,443.7518265000035,54110.267357280005 2025-10-05,13:40:40.000,278,11045811,-795,0,1759671639,13349.440118270002,443.2936330500015,54110.17652472 2025-10-05,13:40:41.000,278,11045809,-795,0,1759671640,13349.702834359989,442.9482256800038,54110.25338304 2025-10-05,13:40:42.000,278,11045792,-795,0,1759671641,13349.979023069995,442.7226535200025,54110.33024136001 2025-10-05,13:40:43.000,278,11045817,-795,0,1759671642,13350.09354034,442.7015061300044,54110.37216408 2025-10-05,13:40:44.000,278,11045809,-795,0,1759671643,13349.92513258999,442.61691657000483,54110.30928000001 2025-10-05,13:40:45.000,278,11045838,-795,0,1759671644,13349.480536130002,442.5393761400046,54110.029795200004 2025-10-05,13:40:46.000,278,11045796,-795,0,1759671645,13349.190874799991,442.39839354000287,54109.931975520005 2025-10-05,13:40:47.000,278,11045796,-795,0,1759671646,13349.03593967,442.39839354000287,54109.959924 2025-10-05,13:40:48.000,278,11045798,-795,0,1759671647,13349.238028970001,442.63101483000355,54109.931975520005 2025-10-05,13:40:49.000,278,11045806,-795,0,1759671648,13349.574844469993,442.7578991699993,54109.862104320004 2025-10-05,13:40:50.000,278,11045744,-795,0,1759671649,13349.92513258999,442.99052045999997,54109.60358088 2025-10-05,13:40:51.000,278,11045782,-795,0,1759671650,13350.221530229996,443.13855219000106,54109.65947784001 2025-10-05,13:40:52.000,278,11045773,-795,0,1759671651,13350.437092150001,443.1526504499998,54109.77127176 2025-10-05,13:40:53.000,278,11045827,-795,0,1759671652,13350.322574879996,443.2160926200013,54109.86909144 2025-10-05,13:40:54.000,278,11045754,-795,0,1759671653,13350.019440929995,443.0680608900002,54109.45685136 2025-10-05,13:40:55.000,278,11045838,-795,0,1759671654,13350.01270462,443.02576611000404,54109.764284640005 2025-10-05,13:40:56.000,278,11045823,-795,0,1759671655,13350.06659509999,443.117404800003,54109.85511720001 2025-10-05,13:40:57.000,278,11045826,-795,0,1759671656,13350.15416713,443.3288786999983,54109.862104320004 2025-10-05,13:40:58.000,278,11045826,-795,0,1759671657,13350.160903439995,443.44871391000197,54109.715374800006 2025-10-05,13:40:59.000,278,11045795,-795,0,1759671658,13350.20805760999,443.5896965100037,54109.79922024 2025-10-05,13:41:00.000,278,11045771,-795,0,1759671659,13349.999231999995,443.55445085999963,54109.645503600004 2025-10-05,13:41:01.000,278,11045803,-795,0,1759671660,13349.736515909994,443.46986130000005,54109.84114296 2025-10-05,13:41:02.000,278,11045736,-795,0,1759671661,13349.399700410002,443.3429769600043,54109.86909144 2025-10-05,13:41:03.000,278,11045809,-795,0,1759671662,13349.231292659992,443.23019088,54109.90402704001 2025-10-05,13:41:04.000,278,11045828,-795,0,1759671663,13349.520953990002,443.0892082799983,54109.862104320004 2025-10-05,13:41:05.000,278,11045820,-795,0,1759671664,13349.871242109999,442.91298002999974,54109.72934904 2025-10-05,13:41:06.000,278,11045815,-795,0,1759671665,13350.11374927,442.7085552600038,54109.80620736001 2025-10-05,13:41:07.000,278,11045834,-795,0,1759671666,13350.511191559992,442.6098674399982,54109.97389824001 2025-10-05,13:41:08.000,278,11045794,-795,0,1759671667,13350.672862999993,442.5746217900014,54110.02280808001 2025-10-05,13:41:09.000,278,11045807,-795,0,1759671668,13350.578554660002,442.5534744000033,54109.931975520005 2025-10-05,13:41:10.000,278,11045816,-795,0,1759671669,13350.457301080001,442.48298310000246,54109.60358088 2025-10-05,13:41:11.000,278,11045822,-795,0,1759671670,13350.625708829997,442.53232700999797,54109.666464960006 2025-10-05,13:41:12.000,278,11045761,-795,0,1759671671,13350.639181450002,442.37019701999816,54109.813194480004 2025-10-05,13:41:13.000,278,11045799,-795,0,1759671672,13350.706544549997,442.2292144200037,54109.86909144 2025-10-05,13:41:14.000,278,11045790,-795,0,1759671673,13350.854743369993,442.2433126800024,54109.95293688001 2025-10-05,13:41:15.000,278,11045787,-795,0,1759671674,13351.08377790999,442.29265658999793,54109.89703992 2025-10-05,13:41:16.000,278,11045812,-795,0,1759671675,13351.34649399999,442.46888484000374,54109.8900528 2025-10-05,13:41:17.000,278,11045819,-795,0,1759671676,13351.844980939997,442.82839047000016,54110.09267928001 2025-10-05,13:41:18.000,278,11045785,-795,0,1759671677,13352.121169649989,443.0046187199987,54110.15556336 2025-10-05,13:41:19.000,278,11045789,-795,0,1759671678,13352.208741679999,443.17379783999786,54110.15556336 2025-10-05,13:41:20.000,278,11045797,-795,0,1759671679,13352.047070239998,443.1315030600017,54109.87607856001 2025-10-05,13:41:21.000,278,11045826,-795,0,1759671680,13352.134642269993,443.13855219000106,54110.19049896001 2025-10-05,13:41:22.000,278,11045844,-795,0,1759671681,13351.925816659998,442.9341274199978,54110.30229288 2025-10-05,13:41:23.000,278,11045842,-795,0,1759671682,13351.737199980002,442.5605235300027,54110.46299664 2025-10-05,13:41:24.000,278,11045800,-795,0,1759671683,13351.20503148999,442.1164283399994,54110.386138320006 2025-10-05,13:41:25.000,278,11045785,-795,0,1759671684,13350.645917759997,441.70052967000083,54110.316267120004 2025-10-05,13:41:26.000,278,11045786,-795,0,1759671685,13350.585290969997,441.56659619999846,54110.316267120004 2025-10-05,13:41:27.000,278,11045832,-795,0,1759671686,13350.861479679988,441.6864314100021,54110.001846720006 2025-10-05,13:41:28.000,278,11045791,-795,0,1759671687,13351.4138571,441.94724922000023,54110.28133152 2025-10-05,13:41:29.000,278,11045750,-795,0,1759671688,13351.723727359997,442.22216529000434,54110.2743444 2025-10-05,13:41:30.000,278,11045762,-795,0,1759671689,13351.690045809992,442.17282138000155,54110.07171792001 2025-10-05,13:41:31.000,278,11045812,-795,0,1759671690,13351.609210089991,441.9824948700043,54110.197486080004 2025-10-05,13:41:32.000,278,11045802,-795,0,1759671691,13351.40712078999,441.8203648800045,54110.365176960004 2025-10-05,13:41:33.000,278,11045819,-795,0,1759671692,13351.359966619995,441.86970879,54110.26037016001 2025-10-05,13:41:34.000,278,11045757,-795,0,1759671693,13351.461011269996,442.10937921000004,54110.21146032001 2025-10-05,13:41:35.000,278,11045824,-795,0,1759671694,13351.629419019991,442.4124918000016,54110.05774368 2025-10-05,13:41:36.000,278,11045764,-795,0,1759671695,13351.669836879992,442.54642527000397,54110.134602 2025-10-05,13:41:37.000,278,11045808,-795,0,1759671696,13351.629419019991,442.41954093000095,54110.25338304 2025-10-05,13:41:38.000,278,11045817,-795,0,1759671697,13351.49469282,442.1657722500022,54110.29530576 2025-10-05,13:41:39.000,278,11045830,-795,0,1759671698,13351.420593409995,442.06003530000453,54110.24639592 2025-10-05,13:41:40.000,278,11045815,-795,0,1759671699,13351.528374369991,441.92610183000215,54110.029795200004 2025-10-05,13:41:41.000,278,11045816,-795,0,1759671700,13351.818035700002,441.94020009000087,54110.337228480006 2025-10-05,13:41:42.000,278,11045709,-795,0,1759671701,13351.851717249992,441.8979053100047,54110.33024136001 2025-10-05,13:41:43.000,278,11045801,-795,0,1759671702,13351.710254739992,441.77807010000106,54110.56780344 2025-10-05,13:41:44.000,278,11045761,-795,0,1759671703,13351.218504109995,441.538399680001,54110.658636 2025-10-05,13:41:45.000,278,11045819,-795,0,1759671704,13350.672862999993,441.2775818700029,54110.46299664 2025-10-05,13:41:46.000,278,11045776,-795,0,1759671705,13350.14743081999,441.20709057000204,54110.504919360006 2025-10-05,13:41:47.000,278,11045823,-795,0,1759671706,13350.11374927,441.2493853499982,54110.59575192001 2025-10-05,13:41:48.000,278,11045804,-795,0,1759671707,13350.356256430001,441.3128275199997,54110.64466176001 2025-10-05,13:41:49.000,278,11045775,-795,0,1759671708,13350.565082039997,441.538399680001,54110.58177768 2025-10-05,13:41:50.000,278,11045752,-795,0,1759671709,13350.464037389997,441.7216770599989,54110.23940880001 2025-10-05,13:41:51.000,278,11045839,-795,0,1759671710,13350.450564769992,441.8908561799981,54110.35818984001 2025-10-05,13:41:52.000,278,11045765,-795,0,1759671711,13350.19458499,442.0177405200011,54110.386138320006 2025-10-05,13:41:53.000,278,11045823,-795,0,1759671712,13350.080067719995,442.22216529000434,54110.33024136001 2025-10-05,13:41:54.000,278,11045757,-795,0,1759671713,13349.810615319999,442.4265900600003,54110.30229288 2025-10-05,13:41:55.000,278,11045782,-795,0,1759671714,13349.487272439997,442.33495137000136,54110.10665352 2025-10-05,13:41:56.000,278,11045840,-795,0,1759671715,13349.204347419996,442.1023300800007,54110.02280808001 2025-10-05,13:41:57.000,278,11045826,-795,0,1759671716,13349.352546239992,441.9542983499996,54110.12062776001 2025-10-05,13:41:58.000,278,11045774,-795,0,1759671717,13349.520953990002,441.77807010000106,54109.980885360004 2025-10-05,13:41:59.000,278,11045785,-795,0,1759671718,13349.689361739998,441.71462792999955,54109.87607856001 2025-10-05,13:42:00.000,278,11045805,-795,0,1759671719,13349.702834359989,441.65118575999804,54109.5756324 2025-10-05,13:42:01.000,278,11045806,-795,0,1759671720,13349.729779599998,441.74282445000426,54109.58261952 2025-10-05,13:42:02.000,278,11045858,-795,0,1759671721,13349.534426609993,441.7851192300004,54109.65249072 2025-10-05,13:42:03.000,278,11045812,-795,0,1759671722,13349.332337309992,441.7498735800036,54109.58261952 2025-10-05,13:42:04.000,278,11045816,-795,0,1759671723,13349.002258119996,441.7851192300004,54109.428902880005 2025-10-05,13:42:05.000,278,11045793,-715,0,1759671724,13348.81364144,441.79921748999914,54109.21928928 2025-10-05,13:42:06.000,278,11045766,-795,0,1759671725,13348.699124169994,441.72872618999827,54109.27518624 2025-10-05,13:42:07.000,278,11045793,-795,0,1759671726,13348.490298559998,441.60184185000253,54109.14941808 2025-10-05,13:42:08.000,278,11045780,-795,0,1759671727,13348.523980109989,441.7357753200049,54109.10749536 2025-10-05,13:42:09.000,278,11045795,-795,0,1759671728,13348.591343209999,441.9683966099983,54109.0515984 2025-10-05,13:42:10.000,278,11045786,-795,0,1759671729,13348.517243799994,442.06003530000453,54108.737178 2025-10-05,13:42:11.000,278,11045809,-795,0,1759671730,13348.64523368999,442.2503618100018,54109.03063704 2025-10-05,13:42:12.000,278,11045766,-795,0,1759671731,13348.584606899989,442.29265658999793,54109.19832792 2025-10-05,13:42:13.000,278,11045806,-795,0,1759671732,13348.369044979998,442.3772461500048,54109.13544384001 2025-10-05,13:42:14.000,278,11045763,-795,0,1759671733,13348.126537819997,442.38429528000415,54109.0515984 2025-10-05,13:42:15.000,278,11045815,-795,0,1759671734,13348.045702099997,442.35609875999944,54108.78608784 2025-10-05,13:42:16.000,278,11045732,-795,0,1759671735,13348.193900919992,442.43363918999967,54108.855959040004 2025-10-05,13:42:17.000,278,11045817,-795,0,1759671736,13348.241055090002,442.50413049000053,54108.876920400005 2025-10-05,13:42:18.000,278,11045799,-795,0,1759671737,13348.173691989992,442.51822874999925,54108.90486888 2025-10-05,13:42:19.000,278,11045769,-795,0,1759671738,13347.863821729996,442.5393761400046,54108.81403632 2025-10-05,13:42:20.000,278,11045824,-795,0,1759671739,13347.419225269994,442.3138039800033,54108.471667440004 2025-10-05,13:42:21.000,278,11045800,-795,0,1759671740,13347.50679729999,442.2644600700005,54108.96775296001 2025-10-05,13:42:22.000,278,11045736,-795,0,1759671741,13347.75604077,442.29970572000457,54109.1214696 2025-10-05,13:42:23.000,278,11045774,-795,0,1759671742,13347.964866379996,442.43363918999967,54109.07954688 2025-10-05,13:42:24.000,278,11045761,-795,0,1759671743,13348.092856269992,442.46888484000374,54109.28916048 2025-10-05,13:42:25.000,278,11045818,-795,0,1759671744,13348.166955679997,442.4900322300018,54109.212302160005 2025-10-05,13:42:26.000,278,11045782,-795,0,1759671745,13348.052438409992,442.4759339700031,54109.142430960004 2025-10-05,13:42:27.000,278,11045778,-795,0,1759671746,13347.884030659996,442.4759339700031,54109.03762416001 2025-10-05,13:42:28.000,278,11045828,-795,0,1759671747,13347.580896709995,442.3490496300001,54109.12845672 2025-10-05,13:42:29.000,278,11045800,-795,0,1759671748,13347.358598479994,442.07413356000325,54109.10749536 2025-10-05,13:42:30.000,278,11045781,-795,0,1759671749,13346.799484750001,441.5877435900038,54108.81403632 2025-10-05,13:42:31.000,278,11045833,-795,0,1759671750,13346.442460319995,441.1788940500046,54108.86294616 2025-10-05,13:42:32.000,278,11045736,-795,0,1759671751,13346.004600169988,440.7982410300028,54108.82102344001 2025-10-05,13:42:33.000,278,11045789,-795,0,1759671752,13345.970918619998,440.6925040799979,54108.77910072001 2025-10-05,13:42:34.000,278,11045789,-795,0,1759671753,13346.300997809994,440.91102710999985,54108.6673068 2025-10-05,13:42:35.000,278,11045788,-795,0,1759671754,13346.711912719991,441.24233621999883,54108.49961592 2025-10-05,13:42:36.000,278,11045800,-795,0,1759671755,13347.237344899993,441.5736453299978,54108.55551288 2025-10-05,13:42:37.000,278,11045782,-795,0,1759671756,13347.580896709995,441.82741401000385,54108.737178 2025-10-05,13:42:38.000,278,11045761,-795,0,1759671757,13347.62805087999,442.0177405200011,54108.72320376 2025-10-05,13:42:39.000,278,11045768,-795,0,1759671758,13347.439434199994,442.201017899999,54108.68128104001 2025-10-05,13:42:40.000,278,11045811,-795,0,1759671759,13347.028519289997,442.13757573000476,54108.35987352 2025-10-05,13:42:41.000,278,11045813,-795,0,1759671760,13347.001574050002,442.08823182000197,54108.60442272 2025-10-05,13:42:42.000,278,11045849,-795,0,1759671761,13347.176718109993,442.0388879099992,54108.80006208001 2025-10-05,13:42:43.000,278,11045805,-795,0,1759671762,13347.338389549994,442.0318387799998,54108.84897192001 2025-10-05,13:42:44.000,278,11045836,-434,0,1759671763,13347.264290139989,441.9683966099983,54108.79307496 2025-10-05,13:42:45.000,278,11045797,-795,0,1759671764,13347.015046669992,442.0036422600024,54108.660319680006 2025-10-05,13:42:46.000,278,11045706,-795,0,1759671765,13346.826429989997,442.1305265999981,54108.79307496 2025-10-05,13:42:47.000,278,11045830,-795,0,1759671766,13346.65802224,442.3138039800033,54108.58346136001 2025-10-05,13:42:48.000,278,11045805,-795,0,1759671767,13346.705176409996,442.4759339700031,54108.58346136001 2025-10-05,13:42:49.000,278,11045797,-795,0,1759671768,13346.961156190002,442.771997429998,54108.40878336 2025-10-05,13:42:50.000,278,11045768,-795,0,1759671769,13347.129563939998,442.92707828999846,54108.27602808001 2025-10-05,13:42:51.000,278,11045838,-795,0,1759671770,13347.291235379998,443.2654365300041,54108.58346136001 2025-10-05,13:42:52.000,278,11045806,-795,0,1759671771,13347.351862169999,443.5403526000009,54108.67429392 2025-10-05,13:42:53.000,278,11045817,-795,0,1759671772,13347.51353361,443.7518265000035,54109.0515984 2025-10-05,13:42:54.000,278,11045789,-795,0,1759671773,13347.560687779995,443.73067910999816,54109.17736656 2025-10-05,13:42:55.000,278,11045755,-795,0,1759671774,13347.520269919994,443.5474017300003,54109.11448248001 2025-10-05,13:42:56.000,278,11045808,-795,0,1759671775,13347.392280029999,443.357075220003,54109.26819912 2025-10-05,13:42:57.000,278,11045813,-795,0,1759671776,13347.041991910002,443.15969957999914,54109.212302160005 2025-10-05,13:42:58.000,278,11045831,-795,0,1759671777,13346.752330579991,442.9341274199978,54109.212302160005 2025-10-05,13:42:59.000,278,11045797,-795,0,1759671778,13346.624340689996,442.92707828999846,54109.28916048 2025-10-05,13:43:00.000,278,11045836,-795,0,1759671779,13346.624340689996,442.9200291599991,54108.90486888 2025-10-05,13:43:01.000,278,11045823,-795,0,1759671780,13346.961156190002,443.0328152400034,54109.2961476 2025-10-05,13:43:02.000,278,11045747,-795,0,1759671781,13347.264290139989,443.2442891399987,54109.38698016 2025-10-05,13:43:03.000,278,11045816,-795,0,1759671782,13347.661732429995,443.561499989999,54109.43589 2025-10-05,13:43:04.000,278,11045807,-795,0,1759671783,13347.910975899991,443.7870721500003,54109.5756324 2025-10-05,13:43:05.000,278,11045802,-795,0,1759671784,13347.910975899991,443.94215301000077,54109.55467104 2025-10-05,13:43:06.000,278,11045820,-795,0,1759671785,13347.890766969991,443.7941212799997,54109.694413440004 2025-10-05,13:43:07.000,278,11045810,-795,0,1759671786,13347.67520505,443.5474017300003,54109.8201816 2025-10-05,13:43:08.000,278,11045821,-795,0,1759671787,13347.47311575,443.2442891399987,54109.91101416 2025-10-05,13:43:09.000,278,11045783,-795,0,1759671788,13347.176718109993,442.9482256800038,54109.55467104 2025-10-05,13:43:10.000,278,11045768,-755,0,1759671789,13346.866847849997,442.7578991699993,54109.498774080006 2025-10-05,13:43:11.000,278,11045802,-795,0,1759671790,13346.732121649991,442.7578991699993,54109.58261952 2025-10-05,13:43:12.000,278,11045827,-795,0,1759671791,13346.604131759996,442.76494829999865,54109.56165816 2025-10-05,13:43:13.000,278,11045820,-795,0,1759671792,13346.65802224,442.9341274199978,54109.56864528001 2025-10-05,13:43:14.000,278,11045840,-795,0,1759671793,13346.812957369992,442.9834713300006,54109.46383848 2025-10-05,13:43:15.000,278,11045862,-795,0,1759671794,13346.988101429997,442.9834713300006,54109.48479984 2025-10-05,13:43:16.000,278,11045785,-795,0,1759671795,13347.190190729998,443.0187169800047,54109.526722560004 2025-10-05,13:43:17.000,278,11045778,-795,0,1759671796,13347.284499069989,443.1456013200004,54109.65249072 2025-10-05,13:43:18.000,278,11045795,-795,0,1759671797,13347.237344899993,443.1526504499998,54109.63851648001 2025-10-05,13:43:19.000,278,11045795,-795,0,1759671798,13347.122827630003,443.3147804399996,54109.53370968 2025-10-05,13:43:20.000,278,11045815,-795,0,1759671799,13347.271026449998,443.4769104299994,54109.310121840004 2025-10-05,13:43:21.000,278,11045792,-795,0,1759671800,13347.49332468,443.6390404199992,54109.596593760005 2025-10-05,13:43:22.000,278,11045817,-795,0,1759671801,13347.60784194999,443.6390404199992,54109.813194480004 2025-10-05,13:43:23.000,278,11045815,-795,0,1759671802,13347.65499612,443.4769104299994,54109.94594976 2025-10-05,13:43:24.000,278,11045809,-795,0,1759671803,13347.55395147,443.23019088,54109.91101416 2025-10-05,13:43:25.000,278,11045793,-795,0,1759671804,13347.54721515999,442.99756958999933,54109.92498840001 2025-10-05,13:43:26.000,278,11045777,-795,0,1759671805,13347.75604077,442.76494829999865,54110.218447440006 2025-10-05,13:43:27.000,278,11045785,-795,0,1759671806,13347.964866379996,442.9200291599991,54110.24639592 2025-10-05,13:43:28.000,278,11045789,-795,0,1759671807,13348.166955679997,442.91298002999974,54110.316267120004 2025-10-05,13:43:29.000,278,11045794,-795,0,1759671808,13347.985075309996,442.71560439000314,54110.19049896001 2025-10-05,13:43:30.000,278,11045825,-795,0,1759671809,13347.62805087999,442.45478657999774,54110.07171792001 2025-10-05,13:43:31.000,278,11045817,-795,0,1759671810,13347.257553829993,442.2292144200037,54110.40709968001 2025-10-05,13:43:32.000,278,11045800,-795,0,1759671811,13346.812957369992,441.996593130003,54110.4490224 2025-10-05,13:43:33.000,278,11045808,-795,0,1759671812,13346.792748439992,441.70052967000083,54110.602739040005 2025-10-05,13:43:34.000,278,11045758,-795,0,1759671813,13346.981365120002,441.6088909800019,54110.5887648 2025-10-05,13:43:35.000,278,11045814,-795,0,1759671814,13347.297971689994,441.87675791999936,54110.51190648 2025-10-05,13:43:36.000,278,11045813,-795,0,1759671815,13347.75604077,442.0952809500013,54110.553829200006 2025-10-05,13:43:37.000,278,11045813,-795,0,1759671816,13347.73583184,442.2433126800024,54110.69357160001 2025-10-05,13:43:38.000,278,11045791,-795,0,1759671817,13347.500060989994,442.29970572000457,54110.672610240006 2025-10-05,13:43:39.000,278,11045798,-795,0,1759671818,13347.062200840002,442.2292144200037,54110.5887648 2025-10-05,13:43:40.000,278,11045827,-795,0,1759671819,13346.839902610001,442.1516739900035,54110.51190648 2025-10-05,13:43:41.000,278,11045794,-795,0,1759671820,13347.102618700002,442.17282138000155,54110.651648880004 2025-10-05,13:43:42.000,278,11045803,-795,0,1759671821,13347.65499612,442.3420005000007,54110.79139128001 2025-10-05,13:43:43.000,278,11045812,-795,0,1759671822,13348.005284239996,442.48298310000246,54110.89619808 2025-10-05,13:43:44.000,278,11045836,-795,0,1759671823,13348.146746749997,442.41954093000095,54110.9031852 2025-10-05,13:43:45.000,278,11045850,-795,0,1759671824,13347.890766969991,442.3138039800033,54110.83331400001 2025-10-05,13:43:46.000,278,11045780,-795,0,1759671825,13347.46637943999,442.2292144200037,54110.85427536 2025-10-05,13:43:47.000,278,11045803,-795,0,1759671826,13347.129563939998,442.02478965000046,54111.02895336001 2025-10-05,13:43:48.000,278,11045827,-795,0,1759671827,13346.880320470002,441.79921748999914,54111.035940480004 2025-10-05,13:43:49.000,278,11045808,-795,0,1759671828,13346.967892499997,441.8344631400032,54110.99401776 2025-10-05,13:43:50.000,278,11045804,-795,0,1759671829,13347.109355009998,441.94724922000023,54110.73549432 2025-10-05,13:43:51.000,278,11045816,-795,0,1759671830,13347.54721515999,442.15872312000283,54110.84728824 2025-10-05,13:43:52.000,278,11045701,-795,0,1759671831,13347.83687649,442.22216529000434,54110.987030640004 2025-10-05,13:43:53.000,278,11045820,-795,0,1759671832,13348.254527709993,442.32085311000264,54111.09183744 2025-10-05,13:43:54.000,278,11045788,-795,0,1759671833,13348.719333099994,442.4970813600012,54111.19664424001 2025-10-05,13:43:55.000,278,11045777,-795,0,1759671834,13348.83385037,442.6733096099997,54111.16869576001 2025-10-05,13:43:56.000,278,11045797,-795,0,1759671835,13348.79343251,442.8354395999995,54111.1127988 2025-10-05,13:43:57.000,278,11045778,-795,0,1759671836,13348.470089629998,442.8424887299989,54111.154721520004 2025-10-05,13:43:58.000,278,11045734,-795,0,1759671837,13348.268000329997,442.84953785999824,54111.06388896 2025-10-05,13:43:59.000,278,11045805,-795,0,1759671838,13348.173691989992,442.7085552600038,54111.007992000006 2025-10-05,13:44:00.000,278,11045813,-795,0,1759671839,13348.086119959997,442.61691657000483,54110.58177768 2025-10-05,13:44:01.000,278,11045788,-795,0,1759671840,13348.328627119998,442.6733096099997,54110.819339760004 2025-10-05,13:44:02.000,278,11045755,-795,0,1759671841,13348.517243799994,442.66626048000035,54110.938120800005 2025-10-05,13:44:03.000,278,11045839,-795,0,1759671842,13348.618288449994,442.58167092000076,54110.80536552 2025-10-05,13:44:04.000,278,11045795,-795,0,1759671843,13348.658706309994,442.38429528000415,54110.89619808 2025-10-05,13:44:05.000,278,11045821,-795,0,1759671844,13348.483562249989,442.2151161599977,54110.74946856 2025-10-05,13:44:06.000,278,11045787,-795,0,1759671845,13348.247791399997,442.0670844300039,54110.7285072 2025-10-05,13:44:07.000,278,11045816,-795,0,1759671846,13348.018756860001,441.996593130003,54110.651648880004 2025-10-05,13:44:08.000,278,11045801,-795,0,1759671847,13348.065911029997,442.0811826900026,54110.52588072001 2025-10-05,13:44:09.000,278,11045795,-795,0,1759671848,13348.193900919992,442.2503618100018,54110.23940880001 2025-10-05,13:44:10.000,278,11045808,-795,0,1759671849,13348.382517599988,442.2856074599986,54110.050756560006 2025-10-05,13:44:11.000,278,11045813,-795,0,1759671850,13348.557661659994,442.25741094000114,54110.148576240004 2025-10-05,13:44:12.000,278,11045842,-795,0,1759671851,13348.759750959995,442.17282138000155,54110.30229288 2025-10-05,13:44:13.000,278,11045811,-795,0,1759671852,13348.72606940999,441.996593130003,54110.17652472 2025-10-05,13:44:14.000,278,11045840,-795,0,1759671853,13348.678915239994,441.8344631400032,54110.04376944001 2025-10-05,13:44:15.000,278,11045785,-795,0,1759671854,13348.62502475999,441.76397184000234,54109.77825888 2025-10-05,13:44:16.000,278,11045769,-795,0,1759671855,13348.72606940999,441.76397184000234,54109.80620736001 2025-10-05,13:44:17.000,278,11045782,-795,0,1759671856,13348.961840259995,441.79921748999914,54109.91800128 2025-10-05,13:44:18.000,278,11045794,-795,0,1759671857,13349.184138489996,441.86970879,54109.89703992 2025-10-05,13:44:19.000,278,11045810,-795,0,1759671858,13349.238028970001,441.81331574999786,54109.82716872001 2025-10-05,13:44:20.000,278,11045799,-795,0,1759671859,13349.305392069997,441.8485614000019,54109.58960664001 2025-10-05,13:44:21.000,278,11045822,-795,0,1759671860,13349.399700410002,441.94020009000087,54109.92498840001 2025-10-05,13:44:22.000,278,11045716,-795,0,1759671861,13349.197611110001,441.9049544400041,54109.95293688001 2025-10-05,13:44:23.000,278,11045784,-795,0,1759671862,13349.069621219991,441.7216770599989,54109.93896264 2025-10-05,13:44:24.000,278,11045787,-795,0,1759671863,13349.163929559996,441.58069446000445,54109.931975520005 2025-10-05,13:44:25.000,278,11045777,-795,0,1759671864,13349.426645649997,441.5454488100004,54109.86909144 2025-10-05,13:44:26.000,278,11045800,-795,0,1759671865,13349.547899229998,441.59479272000317,54109.90402704001 2025-10-05,13:44:27.000,278,11045798,-795,0,1759671866,13349.595053399993,441.7710209700017,54110.08569216 2025-10-05,13:44:28.000,278,11045816,-795,0,1759671867,13349.541162920003,441.9824948700043,54110.08569216 2025-10-05,13:44:29.000,278,11045817,-795,0,1759671868,13349.433381959992,442.0036422600024,54110.02280808001 2025-10-05,13:44:30.000,278,11045812,-795,0,1759671869,13349.110039079991,441.86970879,54109.428902880005 2025-10-05,13:44:31.000,278,11045839,-795,0,1759671870,13348.98878549999,441.82741401000385,54109.547683920006 2025-10-05,13:44:32.000,278,11045777,-795,0,1759671871,13349.03593967,441.7498735800036,54109.74332328 2025-10-05,13:44:33.000,278,11045844,-795,0,1759671872,13349.251501589992,441.91200357000344,54109.7503104 2025-10-05,13:44:34.000,278,11045807,-795,0,1759671873,13349.514217679993,442.07413356000325,54109.79223312 2025-10-05,13:44:35.000,278,11045840,-795,0,1759671874,13349.628734949998,442.10937921000004,54109.72934904 2025-10-05,13:44:36.000,278,11045799,-795,0,1759671875,13349.372755169992,442.01069139000174,54109.75729752001 2025-10-05,13:44:37.000,278,11045791,-795,0,1759671876,13348.96857656999,441.91200357000344,54109.8201816 2025-10-05,13:44:38.000,278,11045757,-795,0,1759671877,13348.678915239994,441.996593130003,54109.73633616001 2025-10-05,13:44:39.000,278,11045780,-795,0,1759671878,13348.463353319989,442.10937921000004,54109.65947784001 2025-10-05,13:44:40.000,278,11045775,-795,0,1759671879,13348.247791399997,442.0952809500013,54109.26819912 2025-10-05,13:44:41.000,278,11045788,-795,0,1759671880,13348.274736639993,441.9331509600015,54109.40794152 2025-10-05,13:44:42.000,278,11045820,-795,0,1759671881,13348.456617009993,441.8344631400032,54109.62454224 2025-10-05,13:44:43.000,278,11045800,-795,0,1759671882,13348.638497379994,441.7921683599998,54109.63152936 2025-10-05,13:44:44.000,278,11045839,-795,0,1759671883,13348.651969999999,441.7075788000002,54109.596593760005 2025-10-05,13:44:45.000,278,11045781,-715,0,1759671884,13348.544189039989,441.6088909800019,54109.53370968 2025-10-05,13:44:46.000,278,11045747,-795,0,1759671885,13348.416199149993,441.46790838000015,54109.694413440004 2025-10-05,13:44:47.000,278,11045828,-795,0,1759671886,13348.099592580002,441.2775818700029,54109.645503600004 2025-10-05,13:44:48.000,278,11045795,-795,0,1759671887,13348.187164609997,441.1788940500046,54109.62454224 2025-10-05,13:44:49.000,278,11045784,-795,0,1759671888,13348.315154499993,441.2000414400027,54109.477812720004 2025-10-05,13:44:50.000,278,11045713,-795,0,1759671889,13348.140010440002,441.0520097100016,54109.10050824 2025-10-05,13:44:51.000,278,11045783,-795,0,1759671890,13348.173691989992,440.9533218900033,54109.547683920006 2025-10-05,13:44:52.000,278,11045790,-795,0,1759671891,13347.944657449996,440.76299537999876,54109.428902880005 2025-10-05,13:44:53.000,278,11045829,-795,0,1759671892,13347.74930445999,440.6572584300011,54109.261212000005 2025-10-05,13:44:54.000,278,11045790,-795,0,1759671893,13347.5741604,440.60086538999894,54108.88390752 2025-10-05,13:44:55.000,278,11045696,-795,0,1759671894,13347.67520505,440.6431601700024,54108.8419848 2025-10-05,13:44:56.000,278,11045839,-795,0,1759671895,13347.937921140001,440.7347988600013,54108.91884312001 2025-10-05,13:44:57.000,278,11045805,-795,0,1759671896,13348.321890810003,440.8052901600022,54108.8419848 2025-10-05,13:44:58.000,278,11045758,-795,0,1759671897,13348.651969999999,440.86168320000434,54108.71621664 2025-10-05,13:44:59.000,278,11045808,-795,0,1759671898,13349.069621219991,440.99561666999944,54108.737178 2025-10-05,13:45:00.000,278,11045760,-795,0,1759671899,13349.406436719997,441.0520097100016,54108.80006208001 2025-10-05,13:45:01.000,278,11045804,-795,0,1759671900,13349.547899229998,441.17184491999797,54108.876920400005 2025-10-05,13:45:02.000,278,11045736,-795,0,1759671901,13349.581580779988,441.27053274000355,54108.93281736 2025-10-05,13:45:03.000,278,11045829,-795,0,1759671902,13349.305392069997,441.298729260001,54108.91884312001 2025-10-05,13:45:04.000,278,11045822,-795,0,1759671903,13348.99552181,441.07315709999966,54108.77910072001 2025-10-05,13:45:05.000,278,11045782,-795,0,1759671904,13348.881004539995,440.8828305900024,54108.76512648 2025-10-05,13:45:06.000,278,11045772,-795,0,1759671905,13348.69238786,440.65020930000173,54108.660319680006 2025-10-05,13:45:07.000,278,11045811,-795,0,1759671906,13348.611552139999,440.4951284400013,54108.73019088001 2025-10-05,13:45:08.000,278,11045849,-795,0,1759671907,13348.76648726999,440.4598827900045,54108.93281736 2025-10-05,13:45:09.000,278,11045786,-795,0,1759671908,13348.800168819995,440.51627582999936,54108.91884312001 2025-10-05,13:45:10.000,278,11045768,-795,0,1759671909,13348.550925349999,440.54447235000407,54108.53455152001 2025-10-05,13:45:11.000,278,11045831,-795,0,1759671910,13348.321890810003,440.60086538999894,54108.64634544 2025-10-05,13:45:12.000,278,11045779,-795,0,1759671911,13347.944657449996,440.41758801000105,54108.54852576 2025-10-05,13:45:13.000,278,11045792,-795,0,1759671912,13347.78972231999,440.1990649799991,54108.41577048001 2025-10-05,13:45:14.000,278,11045842,-795,0,1759671913,13348.018756860001,440.04398411999864,54108.51359016001 2025-10-05,13:45:15.000,278,11045804,-795,0,1759671914,13348.409462839998,440.20611410999845,54108.45070608 2025-10-05,13:45:16.000,278,11045789,-795,0,1759671915,13348.76648726999,440.4246371400004,54108.387822 2025-10-05,13:45:17.000,278,11045792,-795,0,1759671916,13348.73280572,440.57971800000087,54108.26205384 2025-10-05,13:45:18.000,278,11045781,-795,0,1759671917,13348.651969999999,440.54447235000407,54108.27602808001 2025-10-05,13:45:19.000,278,11045767,-795,0,1759671918,13348.537452729994,440.3752932300049,54108.22711824001 2025-10-05,13:45:20.000,278,11045794,-795,0,1759671919,13348.241055090002,440.1426719400042,54107.821865280006 2025-10-05,13:45:21.000,278,11045759,-795,0,1759671920,13348.247791399997,439.9946402100031,54108.02449176 2025-10-05,13:45:22.000,278,11045823,-795,0,1759671921,13348.220846160002,439.82546109000396,54108.02449176 2025-10-05,13:45:23.000,278,11045805,-795,0,1759671922,13348.416199149993,439.86070674000075,54108.12231144 2025-10-05,13:45:24.000,278,11045741,-795,0,1759671923,13348.456617009993,439.81136282999796,54108.1432728 2025-10-05,13:45:25.000,278,11045796,-795,0,1759671924,13348.436408079993,439.6844784900022,54108.12231144 2025-10-05,13:45:26.000,278,11045795,-795,0,1759671925,13348.530716419998,439.719724139999,54107.751994080005 2025-10-05,13:45:27.000,278,11045737,-795,0,1759671926,13348.69238786,439.8536576100014,54107.91269784001 2025-10-05,13:45:28.000,278,11045797,-795,0,1759671927,13348.89447716,439.82546109000396,54107.95462056 2025-10-05,13:45:29.000,278,11045789,-795,0,1759671928,13349.069621219991,439.8325102200033,54107.95462056 2025-10-05,13:45:30.000,278,11045794,-795,0,1759671929,13349.238028970001,439.9170997800029,54107.94763344 2025-10-05,13:45:31.000,278,11045794,-795,0,1759671930,13349.446854579997,439.9030015200042,54108.11532432 2025-10-05,13:45:32.000,278,11045804,-795,0,1759671931,13349.669152809998,440.0157876000012,54108.087375840005 2025-10-05,13:45:33.000,278,11045778,-795,0,1759671932,13349.749988529999,440.1497210700036,54108.31795080001 2025-10-05,13:45:34.000,278,11045774,-795,0,1759671933,13349.541162920003,440.08627890000207,54108.31795080001 2025-10-05,13:45:35.000,278,11045807,-795,0,1759671934,13349.217820040001,439.8677558700001,54108.12929856001 2025-10-05,13:45:36.000,278,11045754,-795,0,1759671935,13349.258237900001,439.6844784900022,54108.206156880005 2025-10-05,13:45:37.000,278,11045822,-795,0,1759671936,13349.460327200002,439.606938060002,54108.29698944001 2025-10-05,13:45:38.000,278,11045830,-795,0,1759671937,13349.601789709988,439.48710284999834,54108.46468032001 2025-10-05,13:45:39.000,278,11045804,-795,0,1759671938,13349.561371850003,439.4236606800041,54108.38083488 2025-10-05,13:45:40.000,278,11045833,-635,0,1759671939,13349.514217679993,439.25448155999766,54108.16423416 2025-10-05,13:45:41.000,278,11045845,-795,0,1759671940,13349.278446830001,439.1910393900034,54107.95462056 2025-10-05,13:45:42.000,278,11045731,-795,0,1759671941,13349.204347419996,439.1346463500013,54108.33192504 2025-10-05,13:45:43.000,278,11045792,-795,0,1759671942,13349.069621219991,439.05710592000105,54108.29000232 2025-10-05,13:45:44.000,278,11045825,-795,0,1759671943,13349.238028970001,439.035958530003,54108.24807960001 2025-10-05,13:45:45.000,278,11045812,-795,0,1759671944,13349.520953990002,439.24038329999894,54108.12231144 2025-10-05,13:45:46.000,278,11045812,-795,0,1759671945,13349.830824249999,439.4095624199981,54108.01750464 2025-10-05,13:45:47.000,278,11045781,-795,0,1759671946,13350.100276649995,439.4589063300009,54108.31795080001 2025-10-05,13:45:48.000,278,11045770,-795,0,1759671947,13350.04638616999,439.40251328999875,54108.387822 2025-10-05,13:45:49.000,278,11045806,-795,0,1759671948,13349.95207783,439.28267808000237,54108.4576932 2025-10-05,13:45:50.000,278,11045754,-795,0,1759671949,13349.729779599998,439.1698919999981,54108.101350079996 2025-10-05,13:45:51.000,278,11045809,-795,0,1759671950,13349.770197459999,439.10644983000384,54108.22711824001 2025-10-05,13:45:52.000,278,11045785,-795,0,1759671951,13349.628734949998,438.93727071000467,54108.2830152 2025-10-05,13:45:53.000,278,11045835,-795,0,1759671952,13349.520953990002,438.93727071000467,54108.39480912001 2025-10-05,13:45:54.000,278,11045798,-795,0,1759671953,13349.507481369998,438.93727071000467,54108.39480912001 2025-10-05,13:45:55.000,278,11045797,-795,0,1759671954,13349.871242109999,439.0500567900017,54108.492628800006 2025-10-05,13:45:56.000,278,11045824,-795,0,1759671955,13350.03291355,439.2333341699996,54108.492628800006 2025-10-05,13:45:57.000,278,11045832,-795,0,1759671956,13349.979023069995,439.1628428699987,54108.16423416 2025-10-05,13:45:58.000,278,11045770,-795,0,1759671957,13349.851033179999,439.0641550500004,54108.48564168001 2025-10-05,13:45:59.000,278,11045784,-795,0,1759671958,13349.399700410002,438.84563201999845,54108.27602808001 2025-10-05,13:46:00.000,278,11045786,-795,0,1759671959,13349.042675979996,438.5707159500016,54108.03147888001 2025-10-05,13:46:01.000,278,11045818,-795,0,1759671960,13349.157193250001,438.43678247999924,54108.2830152 2025-10-05,13:46:02.000,278,11045799,-795,0,1759671961,13349.480536130002,438.577765080001,54108.35987352 2025-10-05,13:46:03.000,278,11045758,-795,0,1759671962,13349.95207783,438.9866146200002,54108.42974472 2025-10-05,13:46:04.000,278,11045795,-795,0,1759671963,13350.19458499,439.3249728599985,54108.2830152 2025-10-05,13:46:05.000,278,11045811,-795,0,1759671964,13350.538136800002,439.5223485000024,54108.373847760005 2025-10-05,13:46:06.000,278,11045695,-795,0,1759671965,13350.693071929993,439.5575941499992,54108.41577048001 2025-10-05,13:46:07.000,278,11045827,-795,0,1759671966,13350.686335619997,439.5575941499992,54108.255066720005 2025-10-05,13:46:08.000,278,11045791,-795,0,1759671967,13350.464037389997,439.50120111000433,54108.29000232 2025-10-05,13:46:09.000,278,11045772,-795,0,1759671968,13350.02617723999,439.31792372999917,54108.05244024 2025-10-05,13:46:10.000,278,11045803,-795,0,1759671969,13349.527690299998,439.05710592000105,54107.8288524 2025-10-05,13:46:11.000,278,11045810,-795,0,1759671970,13349.258237900001,438.9231724499987,54108.05942736001 2025-10-05,13:46:12.000,278,11045802,-795,0,1759671971,13349.184138489996,438.704649420004,54108.15025992001 2025-10-05,13:46:13.000,278,11045828,-795,0,1759671972,13349.298655760002,438.74694420000014,54108.0734016 2025-10-05,13:46:14.000,278,11045738,-795,0,1759671973,13349.574844469993,439.05710592000105,54108.01051752001 2025-10-05,13:46:15.000,278,11045799,-795,0,1759671974,13349.810615319999,439.2262850400002,54107.91269784001 2025-10-05,13:46:16.000,278,11045803,-795,0,1759671975,13349.871242109999,439.2967763400011,54107.78692968 2025-10-05,13:46:17.000,278,11045806,-795,0,1759671976,13349.776933769994,439.2474324299983,54107.77295544001 2025-10-05,13:46:18.000,278,11045790,-795,0,1759671977,13349.682625429989,439.20513765000214,54107.919684960005 2025-10-05,13:46:19.000,278,11045812,-795,0,1759671978,13349.635471259993,439.21923591000086,54107.94763344 2025-10-05,13:46:20.000,278,11045793,-795,0,1759671979,13349.271710519992,439.12054809000256,54107.52840624001 2025-10-05,13:46:21.000,278,11045758,-795,0,1759671980,13349.298655760002,439.09235156999785,54107.84282664001 2025-10-05,13:46:22.000,278,11045774,-795,0,1759671981,13349.440118270002,439.0289094000036,54107.97558192 2025-10-05,13:46:23.000,278,11045831,-795,0,1759671982,13349.608526019998,439.035958530003,54107.968594800004 2025-10-05,13:46:24.000,278,11045806,-795,0,1759671983,13349.696098049993,439.0782533099991,54107.99654328 2025-10-05,13:46:25.000,278,11045794,-795,0,1759671984,13349.615262329993,439.0994007000045,54107.765968319996 2025-10-05,13:46:26.000,278,11045822,-795,0,1759671985,13349.520953990002,439.05710592000105,54107.68212288 2025-10-05,13:46:27.000,278,11045829,-795,0,1759671986,13349.527690299998,438.9866146200002,54107.62622592001 2025-10-05,13:46:28.000,278,11045765,-795,0,1759671987,13349.406436719997,438.81038637000165,54107.52141912 2025-10-05,13:46:29.000,278,11045802,-795,0,1759671988,13349.258237900001,438.64825638000184,54107.34674112 2025-10-05,13:46:30.000,278,11045807,-795,0,1759671989,13349.062884909996,438.5918633399997,54107.01834648 2025-10-05,13:46:31.000,278,11045794,-795,0,1759671990,13349.359282550002,438.817435500001,54107.05328208001 2025-10-05,13:46:32.000,278,11045800,-795,0,1759671991,13349.514217679993,438.9654672300021,54106.93450104001 2025-10-05,13:46:33.000,278,11045806,-795,0,1759671992,13349.898187349994,439.1698919999981,54107.081230560005 2025-10-05,13:46:34.000,278,11045812,-795,0,1759671993,13350.21479392,439.275628950003,54107.416612320005 2025-10-05,13:46:35.000,278,11045822,-795,0,1759671994,13350.517927870002,439.30382547000045,54107.416612320005 2025-10-05,13:46:36.000,278,11045834,-795,0,1759671995,13350.672862999993,439.25448155999766,54107.39565096 2025-10-05,13:46:37.000,278,11045802,-795,0,1759671996,13350.538136800002,439.14874461,54107.20699872 2025-10-05,13:46:38.000,278,11045768,-795,0,1759671997,13350.356256430001,438.944319840004,54107.318792640006 2025-10-05,13:46:39.000,278,11045862,-795,0,1759671998,13350.039649859995,438.8808776700025,54107.20699872 2025-10-05,13:46:40.000,278,11045831,-795,0,1759671999,13349.655680189993,438.81038637000165,54106.82969424 2025-10-05,13:46:41.000,278,11045828,-795,0,1759672000,13349.770197459999,438.8667794100038,54107.06725632 2025-10-05,13:46:42.000,278,11045820,-795,0,1759672001,13350.20805760999,439.0007128799989,54107.18603736 2025-10-05,13:46:43.000,278,11045798,-795,0,1759672002,13350.625708829997,439.1134989600032,54107.29084416001 2025-10-05,13:46:44.000,278,11045828,-795,0,1759672003,13350.854743369993,439.04300766000233,54107.31180552001 2025-10-05,13:46:45.000,278,11045775,-795,0,1759672004,13350.807589199998,438.85973028000444,54107.14411464001 2025-10-05,13:46:46.000,278,11045765,-795,0,1759672005,13350.632445139992,438.6553055100012,54107.31180552001 2025-10-05,13:46:47.000,278,11045733,-795,0,1759672006,13350.383201669996,438.5072737800001,54107.36071536001 2025-10-05,13:46:48.000,278,11045777,-795,0,1759672007,13350.160903439995,438.3098981400035,54107.40263808 2025-10-05,13:46:49.000,278,11045781,-795,0,1759672008,13349.871242109999,438.23235771000327,54107.4445608 2025-10-05,13:46:50.000,278,11045852,-795,0,1759672009,13349.696098049993,438.16891554000176,54107.40263808 2025-10-05,13:46:51.000,278,11045782,-795,0,1759672010,13349.696098049993,438.1830138000005,54107.486483520006 2025-10-05,13:46:52.000,278,11045794,-795,0,1759672011,13349.810615319999,438.20416118999856,54107.751994080005 2025-10-05,13:46:53.000,278,11045839,-795,0,1759672012,13349.696098049993,438.0631785900041,54107.77994256 2025-10-05,13:46:54.000,278,11045803,-795,0,1759672013,13349.756724839994,437.9503925099998,54107.8987236 2025-10-05,13:46:55.000,278,11045818,-795,0,1759672014,13349.871242109999,437.8023607799987,54107.84981376 2025-10-05,13:46:56.000,278,11045781,-795,0,1759672015,13350.11374927,437.6543290500049,54108.02449176 2025-10-05,13:46:57.000,278,11045780,-795,0,1759672016,13350.477510010001,437.7530168700032,54108.18519552 2025-10-05,13:46:58.000,278,11045820,-795,0,1759672017,13350.746962409998,437.78826252,54108.324937920006 2025-10-05,13:46:59.000,278,11045822,-795,0,1759672018,13350.874952299993,437.8376064300028,54108.303976560004 2025-10-05,13:47:00.000,278,11045774,-755,0,1759672019,13350.854743369993,437.77416426000127,54108.22013112 2025-10-05,13:47:01.000,278,11045798,-795,0,1759672020,13350.706544549997,437.78826252,54108.29000232 2025-10-05,13:47:02.000,278,11045758,-795,0,1759672021,13350.565082039997,437.9010486000043,54108.55551288 2025-10-05,13:47:03.000,278,11045830,-795,0,1759672022,13350.403410599996,438.0843259800022,54108.45070608 2025-10-05,13:47:04.000,278,11045798,-795,0,1759672023,13350.376465360001,438.1830138000005,54108.4576932 2025-10-05,13:47:05.000,278,11045833,-795,0,1759672024,13350.23500285,438.31694727000286,54108.3528864 2025-10-05,13:47:06.000,278,11045793,-795,0,1759672025,13350.039649859995,438.38038944000436,54108.40179624 2025-10-05,13:47:07.000,278,11045834,-795,0,1759672026,13349.709570669998,438.359242049999,54108.50660304 2025-10-05,13:47:08.000,278,11045791,-795,0,1759672027,13349.285183139997,438.28875074999814,54108.492628800006 2025-10-05,13:47:09.000,278,11045803,-795,0,1759672028,13348.800168819995,438.36629117999837,54108.39480912001 2025-10-05,13:47:10.000,278,11045758,-795,0,1759672029,13348.402726529988,438.4226842200005,54107.94064632001 2025-10-05,13:47:11.000,278,11045807,-795,0,1759672030,13348.483562249989,438.45088073999796,54108.15025992001 2025-10-05,13:47:12.000,278,11045780,-795,0,1759672031,13348.80690512999,438.5284211699982,54108.19218264 2025-10-05,13:47:13.000,278,11045830,-795,0,1759672032,13349.359282550002,438.704649420004,54108.31795080001 2025-10-05,13:47:14.000,278,11045811,-795,0,1759672033,13349.716306979994,438.817435500001,54108.45070608 2025-10-05,13:47:15.000,278,11045820,-795,0,1759672034,13349.729779599998,438.8033372400023,54108.35987352 2025-10-05,13:47:16.000,278,11045839,-795,0,1759672035,13349.534426609993,438.85973028000444,54108.36686064001 2025-10-05,13:47:17.000,278,11045834,-795,0,1759672036,13349.251501589992,438.84563201999845,54108.41577048001 2025-10-05,13:47:18.000,278,11045863,-795,0,1759672037,13348.860795609995,438.72579681000207,54108.39480912001 2025-10-05,13:47:19.000,278,11045843,-795,0,1759672038,13348.470089629998,438.72579681000207,54108.206156880005 2025-10-05,13:47:20.000,278,11045817,-795,0,1759672039,13347.991811619991,438.5284211699982,54107.870775120005 2025-10-05,13:47:21.000,278,11045816,-795,0,1759672040,13348.025493169996,438.43678247999924,54108.02449176 2025-10-05,13:47:22.000,278,11045829,-795,0,1759672041,13348.207373539997,438.36629117999837,54108.0734016 2025-10-05,13:47:23.000,278,11045812,-795,0,1759672042,13348.94836763999,438.33809466000093,54108.324937920006 2025-10-05,13:47:24.000,278,11045811,-795,0,1759672043,13349.635471259993,438.4085859600018,54108.436731839996 2025-10-05,13:47:25.000,278,11045815,-795,0,1759672044,13350.080067719995,438.37334030999773,54108.41577048001 2025-10-05,13:47:26.000,278,11045771,-795,0,1759672045,13350.17437606,438.1830138000005,54108.541538640005 2025-10-05,13:47:27.000,278,11045817,-795,0,1759672046,13349.763461149989,438.10547337000025,54108.541538640005 2025-10-05,13:47:28.000,278,11045811,-795,0,1759672047,13349.392964099992,437.90809773000365,54108.4576932 2025-10-05,13:47:29.000,278,11045853,-795,0,1759672048,13348.92815870999,437.74596774000383,54108.29000232 2025-10-05,13:47:30.000,278,11045801,-795,0,1759672049,13348.510507489998,437.583837750004,54108.11532432 2025-10-05,13:47:31.000,278,11045818,-795,0,1759672050,13348.490298559998,437.61203427000146,54108.269040959996 2025-10-05,13:47:32.000,278,11045809,-795,0,1759672051,13348.71259679,437.73186947999784,54108.35987352 2025-10-05,13:47:33.000,278,11045794,-795,0,1759672052,13348.86753191999,437.9503925099998,54108.36686064001 2025-10-05,13:47:34.000,278,11045770,-795,0,1759672053,13348.78669619999,437.9715398999979,54108.18519552 2025-10-05,13:47:35.000,278,11045804,-795,0,1759672054,13348.72606940999,437.8376064300028,54108.12929856001 2025-10-05,13:47:36.000,278,11045805,-795,0,1759672055,13348.881004539995,437.85875382000086,54108.136285680004 2025-10-05,13:47:37.000,278,11045785,-795,0,1759672056,13349.083093839996,438.05612946000474,54108.23410536 2025-10-05,13:47:38.000,278,11045849,-795,0,1759672057,13349.271710519992,438.23235771000327,54108.34589928001 2025-10-05,13:47:39.000,278,11045825,-795,0,1759672058,13349.298655760002,438.3098981400035,54108.44371896001 2025-10-05,13:47:40.000,278,11045805,-795,0,1759672059,13349.123511699996,438.119571629999,54108.11532432 2025-10-05,13:47:41.000,278,11045793,-795,0,1759672060,13349.07635753,437.9503925099998,54108.40878336 2025-10-05,13:47:42.000,278,11045734,-795,0,1759672061,13348.91468609,437.6825255700023,54108.49961592 2025-10-05,13:47:43.000,278,11045788,-795,0,1759672062,13348.72606940999,437.49924819000444,54108.38083488 2025-10-05,13:47:44.000,278,11045819,-795,0,1759672063,13348.73280572,437.3371182000046,54108.33891216 2025-10-05,13:47:45.000,278,11045830,-795,0,1759672064,13348.672178929999,437.41465863000485,54108.17122128 2025-10-05,13:47:46.000,278,11045844,-795,0,1759672065,13348.631761069999,437.456953410001,54108.17820840001 2025-10-05,13:47:47.000,278,11045846,-795,0,1759672066,13348.544189039989,437.5415429700006,54108.3528864 2025-10-05,13:47:48.000,278,11045795,-795,0,1759672067,13348.62502475999,437.7177712199991,54108.36686064001 2025-10-05,13:47:49.000,278,11045815,-795,0,1759672068,13348.75301465,437.8305573000034,54108.31096368 2025-10-05,13:47:50.000,278,11045758,-795,0,1759672069,13348.820377749995,437.64727991999825,54108.01051752001 2025-10-05,13:47:51.000,278,11045800,-795,0,1759672070,13349.130248009991,437.53449384000123,54108.0734016 2025-10-05,13:47:52.000,278,11045740,-795,0,1759672071,13349.190874799991,437.330069069998,54107.89173648001 2025-10-05,13:47:53.000,278,11045798,-795,0,1759672072,13349.238028970001,437.2807251600025,54108.03147888001 2025-10-05,13:47:54.000,278,11045795,-795,0,1759672073,13348.95510395,437.3794129800008,54108.02449176 2025-10-05,13:47:55.000,278,11045809,-795,0,1759672074,13348.70586047999,437.4781007999991,54107.92667208 2025-10-05,13:47:56.000,278,11045784,-795,0,1759672075,13348.739542029994,437.59793601000274,54107.94064632001 2025-10-05,13:47:57.000,278,11045831,-795,0,1759672076,13348.840586679995,437.8517046900015,54107.933659199996 2025-10-05,13:47:58.000,278,11045813,-795,0,1759672077,13349.312128379992,438.23235771000327,54108.12929856001 2025-10-05,13:47:59.000,278,11045756,-795,0,1759672078,13349.608526019998,438.59891246999905,54108.17820840001 2025-10-05,13:48:00.000,278,11045793,-795,0,1759672079,13349.615262329993,438.77514072000486,54107.98256904001 2025-10-05,13:48:01.000,278,11045806,-795,0,1759672080,13349.797142699994,438.944319840004,54108.09436296 2025-10-05,13:48:02.000,278,11045827,-795,0,1759672081,13349.94534151999,439.09235156999785,54108.157247040006 2025-10-05,13:48:03.000,278,11045819,-795,0,1759672082,13350.11374927,439.2474324299983,54108.26205384 2025-10-05,13:48:04.000,278,11045806,-795,0,1759672083,13350.261948089996,439.3320219899979,54108.51359016001 2025-10-05,13:48:05.000,278,11045827,-795,0,1759672084,13350.29562964,439.3108745999998,54108.54852576 2025-10-05,13:48:06.000,278,11045789,-795,0,1759672085,13350.288893329991,439.3461202500039,54108.31096368 2025-10-05,13:48:07.000,278,11045718,-795,0,1759672086,13350.497718940002,439.48710284999834,54108.55551288 2025-10-05,13:48:08.000,278,11045782,-795,0,1759672087,13350.612236209992,439.57874154000456,54108.63237120001 2025-10-05,13:48:09.000,278,11045785,-795,0,1759672088,13350.827798129998,439.6844784900022,54108.72320376 2025-10-05,13:48:10.000,278,11045789,-795,0,1759672089,13350.807589199998,439.606938060002,54108.62538408 2025-10-05,13:48:11.000,278,11045791,-795,0,1759672090,13350.814325509993,439.56464327999856,54108.758139360005 2025-10-05,13:48:12.000,278,11045732,-795,0,1759672091,13350.733489789993,439.3602185100026,54109.00967568 2025-10-05,13:48:13.000,278,11045851,-795,0,1759672092,13350.3360475,439.1275972200019,54108.4576932 2025-10-05,13:48:14.000,278,11045768,-795,0,1759672093,13350.383201669996,439.0782533099991,54109.01666280001 2025-10-05,13:48:15.000,278,11045799,-795,0,1759672094,13350.26868439999,439.09235156999785,54108.925830240005 2025-10-05,13:48:16.000,278,11045793,-795,0,1759672095,13350.25521178,438.9795654900008,54108.96775296001 2025-10-05,13:48:17.000,278,11045834,-795,0,1759672096,13350.464037389997,438.9654672300021,54108.84897192001 2025-10-05,13:48:18.000,278,11045823,-795,0,1759672097,13350.767171339998,438.944319840004,54108.89788176001 2025-10-05,13:48:19.000,278,11045825,-795,0,1759672098,13351.238713039995,439.0289094000036,54109.00967568 2025-10-05,13:48:20.000,278,11045813,-795,0,1759672099,13351.27239459,439.14874461,54108.64634544 2025-10-05,13:48:21.000,278,11045810,-795,0,1759672100,13351.33302138,439.12054809000256,54108.95377872 2025-10-05,13:48:22.000,278,11045738,-795,0,1759672101,13351.23197673,438.9654672300021,54109.05858552 2025-10-05,13:48:23.000,278,11045829,-795,0,1759672102,13351.157877319994,438.87382854000316,54109.00268856 2025-10-05,13:48:24.000,278,11045799,-795,0,1759672103,13351.2117678,438.74694420000014,54109.191340800004 2025-10-05,13:48:25.000,278,11045771,-795,0,1759672104,13351.26565827999,438.7680915899982,54109.07954688 2025-10-05,13:48:26.000,278,11045818,-795,0,1759672105,13351.501429129996,438.82448463000037,54109.1214696 2025-10-05,13:48:27.000,278,11045817,-795,0,1759672106,13351.818035700002,438.9513689700034,54109.32409608001 2025-10-05,13:48:28.000,278,11045812,-795,0,1759672107,13352.026861309998,439.0007128799989,54109.40794152 2025-10-05,13:48:29.000,278,11045816,-795,0,1759672108,13352.141378579989,439.10644983000384,54109.45685136 2025-10-05,13:48:30.000,278,11045776,-795,0,1759672109,13351.932552969993,439.2121867800015,54109.24025064 2025-10-05,13:48:31.000,278,11045816,-795,0,1759672110,13351.757408910002,439.30382547000045,54109.30313472001 2025-10-05,13:48:32.000,278,11045782,-795,0,1759672111,13351.40712078999,439.24038329999894,54109.42191576001 2025-10-05,13:48:33.000,278,11045805,-795,0,1759672112,13351.137668389994,439.3320219899979,54109.40095440001 2025-10-05,13:48:34.000,278,11045773,-795,0,1759672113,13351.090514219999,439.38841503000003,54109.58261952 2025-10-05,13:48:35.000,278,11045811,-795,0,1759672114,13351.029887429999,439.43070981000346,54109.2961476 2025-10-05,13:48:36.000,278,11045832,-795,0,1759672115,13351.38691185999,439.48710284999834,54109.70140056 2025-10-05,13:48:37.000,278,11045818,-795,0,1759672116,13351.53511068,439.5082502400037,54109.883065680006 2025-10-05,13:48:38.000,278,11045803,-795,0,1759672117,13351.595737470001,439.4095624199981,54109.97389824001 2025-10-05,13:48:39.000,278,11045811,-795,0,1759672118,13351.461011269996,439.26857982000365,54110.02280808001 2025-10-05,13:48:40.000,278,11045768,-795,0,1759672119,13351.070305289999,438.9866146200002,54109.6804392 2025-10-05,13:48:41.000,278,11045799,-795,0,1759672120,13350.881688609988,438.93022157999803,54109.91800128 2025-10-05,13:48:42.000,278,11045815,-795,0,1759672121,13350.881688609988,438.9020250600006,54110.08569216 2025-10-05,13:48:43.000,278,11045781,-795,0,1759672122,13350.975996949994,439.0500567900017,54110.16255048001 2025-10-05,13:48:44.000,278,11045792,-795,0,1759672123,13351.14440469999,439.1980885200028,54110.23242168 2025-10-05,13:48:45.000,278,11045812,-795,0,1759672124,13351.26565827999,439.31792372999917,54110.28133152 2025-10-05,13:48:46.000,278,11045772,-795,0,1759672125,13351.440802339996,439.4095624199981,54110.56081632 2025-10-05,13:48:47.000,278,11045820,-795,0,1759672126,13351.53511068,439.5364467600011,54110.62370040001 2025-10-05,13:48:48.000,278,11045790,-795,0,1759672127,13351.750672599992,439.36726764000196,54110.74946856 2025-10-05,13:48:49.000,278,11045815,-795,0,1759672128,13351.716991050002,439.14169548000064,54110.73549432 2025-10-05,13:48:50.000,278,11045801,-795,0,1759672129,13351.51490175,438.9654672300021,54110.49094512 2025-10-05,13:48:51.000,278,11045786,-795,0,1759672130,13351.4138571,438.7892389800036,54110.721520080006 2025-10-05,13:48:52.000,278,11045806,-795,0,1759672131,13351.36670292999,438.8526811499978,54110.938120800005 2025-10-05,13:48:53.000,278,11045814,-795,0,1759672132,13351.04336004999,438.944319840004,54110.89619808 2025-10-05,13:48:54.000,278,11045800,-795,0,1759672133,13350.814325509993,438.87382854000316,54110.83331400001 2025-10-05,13:48:55.000,278,11045788,-795,0,1759672134,13350.517927870002,438.817435500001,54110.61671328 2025-10-05,13:48:56.000,278,11045820,-795,0,1759672135,13350.437092150001,438.83153375999973,54110.658636 2025-10-05,13:48:57.000,278,11045798,-795,0,1759672136,13350.389937979991,439.0007128799989,54110.69357160001 2025-10-05,13:48:58.000,278,11045773,-795,0,1759672137,13350.605499899997,439.1698919999981,54110.66562312001 2025-10-05,13:48:59.000,278,11045787,-795,0,1759672138,13350.693071929993,439.3743167700013,54110.57479056001 2025-10-05,13:49:00.000,278,11045801,-795,0,1759672139,13350.632445139992,439.40251328999875,54110.35818984001 2025-10-05,13:49:01.000,278,11045756,-795,0,1759672140,13350.686335619997,439.3954641599994,54110.553829200006 2025-10-05,13:49:02.000,278,11045749,-795,0,1759672141,13350.639181450002,439.21923591000086,54110.63068752 2025-10-05,13:49:03.000,278,11045777,-795,0,1759672142,13350.241739159996,438.9866146200002,54110.22543456 2025-10-05,13:49:04.000,278,11045829,-795,0,1759672143,13350.120485579995,438.8033372400023,54110.483958000004 2025-10-05,13:49:05.000,278,11045825,-795,0,1759672144,13349.9318689,438.68350202999864,54110.42806104001 2025-10-05,13:49:06.000,278,11045787,-795,0,1759672145,13349.803879009989,438.71169855000335,54110.0647308 2025-10-05,13:49:07.000,278,11045812,-795,0,1759672146,13350.01270462,438.8385828899991,54110.267357280005 2025-10-05,13:49:08.000,278,11045835,-795,0,1759672147,13350.080067719995,438.97251636000146,54110.267357280005 2025-10-05,13:49:09.000,278,11045829,-795,0,1759672148,13350.039649859995,438.93727071000467,54110.267357280005 2025-10-05,13:49:10.000,278,11045787,-795,0,1759672149,13350.120485579995,438.9161233199993,54110.07171792001 2025-10-05,13:49:11.000,278,11045808,-795,0,1759672150,13350.369729049991,439.09235156999785,54110.12062776001 2025-10-05,13:49:12.000,278,11045735,-715,0,1759672151,13350.538136800002,439.0994007000045,54110.134602 2025-10-05,13:49:13.000,278,11045778,-795,0,1759672152,13350.544873109997,439.0782533099991,54110.22543456 2025-10-05,13:49:14.000,278,11045815,-795,0,1759672153,13350.383201669996,438.9020250600006,54110.148576240004 2025-10-05,13:49:15.000,278,11045806,-795,0,1759672154,13350.1339582,438.69760029000463,54110.0647308 2025-10-05,13:49:16.000,278,11045819,-795,0,1759672155,13349.95207783,438.58481421000033,54109.96691112 2025-10-05,13:49:17.000,278,11045804,-795,0,1759672156,13350.01270462,438.577765080001,54110.02280808001 2025-10-05,13:49:18.000,278,11045791,-795,0,1759672157,13350.21479392,438.71169855000335,54110.01582096 2025-10-05,13:49:19.000,278,11045815,-795,0,1759672158,13350.403410599996,438.8667794100038,54109.94594976 2025-10-05,13:49:20.000,278,11045836,-795,0,1759672159,13350.369729049991,438.95841810000275,54109.610568 2025-10-05,13:49:21.000,278,11045782,-795,0,1759672160,13350.261948089996,439.0007128799989,54109.72934904 2025-10-05,13:49:22.000,278,11045795,-795,0,1759672161,13350.019440929995,439.0289094000036,54109.87607856001 2025-10-05,13:49:23.000,278,11045766,-795,0,1759672162,13349.588317089998,438.9020250600006,54109.862104320004 2025-10-05,13:49:24.000,278,11045825,-795,0,1759672163,13349.204347419996,438.71169855000335,54109.715374800006 2025-10-05,13:49:25.000,278,11045810,-795,0,1759672164,13348.860795609995,438.4438316099986,54109.610568 2025-10-05,13:49:26.000,278,11045729,-795,0,1759672165,13348.62502475999,438.31694727000286,54109.58960664001 2025-10-05,13:49:27.000,278,11045839,-795,0,1759672166,13348.483562249989,438.2112103199979,54109.56165816 2025-10-05,13:49:28.000,278,11045841,-795,0,1759672167,13348.550925349999,438.1971120599992,54109.49178696001 2025-10-05,13:49:29.000,278,11045839,-795,0,1759672168,13348.719333099994,438.2112103199979,54109.33807032 2025-10-05,13:49:30.000,278,11045777,-795,0,1759672169,13348.92815870999,438.21825945000455,54109.03762416001 2025-10-05,13:49:31.000,278,11045779,-795,0,1759672170,13349.224556349996,438.246455970002,54109.331083200006 2025-10-05,13:49:32.000,278,11045780,-795,0,1759672171,13349.258237900001,438.15481728000304,54109.428902880005 2025-10-05,13:49:33.000,278,11045842,-795,0,1759672172,13349.103302769996,438.1477681500037,54109.34505744 2025-10-05,13:49:34.000,278,11045779,-795,0,1759672173,13348.941631329995,438.119571629999,54109.23326352001 2025-10-05,13:49:35.000,278,11045843,-795,0,1759672174,13348.699124169994,437.9362942500011,54108.93281736 2025-10-05,13:49:36.000,278,11045791,-795,0,1759672175,13348.557661659994,437.8376064300028,54108.70224240001 2025-10-05,13:49:37.000,278,11045825,-795,0,1759672176,13348.73280572,437.67547644000297,54108.911856 2025-10-05,13:49:38.000,278,11045835,-795,0,1759672177,13348.618288449994,437.5908868800034,54108.93281736 2025-10-05,13:49:39.000,278,11045842,-795,0,1759672178,13348.463353319989,437.6261325300002,54108.911856 2025-10-05,13:49:40.000,278,11045838,-795,0,1759672179,13348.449880699998,437.73186947999784,54108.709229520005 2025-10-05,13:49:41.000,278,11045799,-795,0,1759672180,13348.544189039989,437.8305573000034,54108.911856 2025-10-05,13:49:42.000,278,11045751,-795,0,1759672181,13348.68565154999,437.94334338000044,54109.01666280001 2025-10-05,13:49:43.000,278,11045808,-795,0,1759672182,13348.739542029994,437.9856381600039,54109.01666280001 2025-10-05,13:49:44.000,278,11045808,-795,0,1759672183,13348.77322358,437.9644907699985,54109.00268856 2025-10-05,13:49:45.000,278,11045814,-795,0,1759672184,13348.860795609995,437.9644907699985,54108.91884312001 2025-10-05,13:49:46.000,278,11045827,-795,0,1759672185,13349.022467049996,437.9785890300045,54108.96076584 2025-10-05,13:49:47.000,278,11045814,-795,0,1759672186,13349.413173029992,438.0490803299981,54109.00268856 2025-10-05,13:49:48.000,278,11045803,-795,0,1759672187,13349.96555044999,438.0772768500028,54109.11448248001 2025-10-05,13:49:49.000,278,11045837,-795,0,1759672188,13350.20805760999,438.19006292999984,54109.12845672 2025-10-05,13:49:50.000,278,11045785,-795,0,1759672189,13350.19458499,438.2253085800039,54108.89788176001 2025-10-05,13:49:51.000,278,11045786,-795,0,1759672190,13350.12722188999,438.30284901000414,54108.95377872 2025-10-05,13:49:52.000,278,11045815,-795,0,1759672191,13349.723043289989,438.31694727000286,54108.995701440006 2025-10-05,13:49:53.000,278,11045791,-795,0,1759672192,13349.453590889992,438.3239964000022,54109.05858552 2025-10-05,13:49:54.000,278,11045824,-795,0,1759672193,13349.231292659992,438.33809466000093,54109.13544384001 2025-10-05,13:49:55.000,278,11045839,-795,0,1759672194,13349.379491480002,438.36629117999837,54109.0515984 2025-10-05,13:49:56.000,278,11045757,-795,0,1759672195,13349.642207569988,438.3874385700037,54109.10749536 2025-10-05,13:49:57.000,278,11045776,-795,0,1759672196,13349.97228676,438.28875074999814,54109.28217336001 2025-10-05,13:49:58.000,278,11045759,-795,0,1759672197,13350.20805760999,438.2253085800039,54109.28217336001 2025-10-05,13:49:59.000,278,11045841,-795,0,1759672198,13350.12722188999,438.2253085800039,54109.31710896 2025-10-05,13:50:00.000,278,11045802,-795,0,1759672199,13349.729779599998,438.1618664100024,54108.995701440006 2025-10-05,13:50:01.000,278,11045845,-795,0,1759672200,13349.561371850003,438.10547337000025,54109.023649920004 2025-10-05,13:50:02.000,278,11045771,-795,0,1759672201,13349.312128379992,438.0843259800022,54109.163392320006 2025-10-05,13:50:03.000,278,11045812,-795,0,1759672202,13349.02920335999,437.92219599000236,54109.12845672 2025-10-05,13:50:04.000,278,11045824,-795,0,1759672203,13348.860795609995,437.8869503399983,54109.023649920004 2025-10-05,13:50:05.000,278,11045842,-795,0,1759672204,13349.07635753,437.9644907699985,54108.96076584 2025-10-05,13:50:06.000,278,11045746,-795,0,1759672205,13349.372755169992,438.19006292999984,54109.08653400001 2025-10-05,13:50:07.000,278,11045776,-795,0,1759672206,13349.615262329993,438.359242049999,54109.00967568 2025-10-05,13:50:08.000,278,11045805,-795,0,1759672207,13349.520953990002,438.35219291999965,54109.00967568 2025-10-05,13:50:09.000,278,11045768,-795,0,1759672208,13349.339073620002,438.20416118999856,54108.94679160001 2025-10-05,13:50:10.000,278,11045823,-795,0,1759672209,13348.860795609995,437.92219599000236,54108.67429392 2025-10-05,13:50:11.000,278,11045792,-795,0,1759672210,13348.530716419998,437.6261325300002,54108.88390752 2025-10-05,13:50:12.000,278,11045813,-795,0,1759672211,13348.234318779992,437.31597080999927,54108.911856 2025-10-05,13:50:13.000,278,11045821,-795,0,1759672212,13347.910975899991,437.1467916900001,54108.8419848 2025-10-05,13:50:14.000,278,11045823,-795,0,1759672213,13347.63478719,436.8648264900039,54108.737178 2025-10-05,13:50:15.000,278,11045784,-795,0,1759672214,13347.500060989994,436.8225317100005,54108.57647424 2025-10-05,13:50:16.000,278,11045784,-795,0,1759672215,13347.641523499995,436.998759959999,54108.53455152001 2025-10-05,13:50:17.000,278,11045860,-795,0,1759672216,13348.059174720001,437.2595777700044,54108.61140984001 2025-10-05,13:50:18.000,278,11045800,-795,0,1759672217,13348.348836049998,437.330069069998,54108.52057728 2025-10-05,13:50:19.000,278,11045802,-795,0,1759672218,13348.571134279999,437.3723638500014,54108.55551288 2025-10-05,13:50:20.000,278,11045842,-795,0,1759672219,13348.591343209999,437.1961356000029,54108.22711824001 2025-10-05,13:50:21.000,278,11045813,-795,0,1759672220,13348.83385037,437.1326934300014,54108.46468032001 2025-10-05,13:50:22.000,278,11045775,-795,0,1759672221,13348.881004539995,437.1326934300014,54108.5275644 2025-10-05,13:50:23.000,278,11045800,-795,0,1759672222,13348.94836763999,437.18908647000353,54108.34589928001 2025-10-05,13:50:24.000,278,11045812,-795,0,1759672223,13348.96857656999,437.2595777700044,54108.40179624 2025-10-05,13:50:25.000,278,11045805,-795,0,1759672224,13348.80690512999,437.4076094999982,54107.94064632001 2025-10-05,13:50:26.000,278,11045813,-795,0,1759672225,13348.901213469995,437.5415429700006,54108.18519552 2025-10-05,13:50:27.000,278,11045833,-795,0,1759672226,13348.921422399995,437.67547644000297,54108.27602808001 2025-10-05,13:50:28.000,278,11045806,-795,0,1759672227,13348.779959889995,437.67547644000297,54108.35987352 2025-10-05,13:50:29.000,278,11045769,-795,0,1759672228,13348.62502475999,437.56269035999867,54108.22711824001 2025-10-05,13:50:30.000,278,11045729,-795,0,1759672229,13348.517243799994,437.51334645000316,54108.0734016 2025-10-05,13:50:31.000,278,11045772,-795,0,1759672230,13348.80690512999,437.4781007999991,54108.0734016 2025-10-05,13:50:32.000,278,11045755,-795,0,1759672231,13349.143720629996,437.5274447100019,54108.213144 2025-10-05,13:50:33.000,278,11045788,-795,0,1759672232,13349.534426609993,437.54859209999995,54108.27602808001 2025-10-05,13:50:34.000,278,11045850,-795,0,1759672233,13349.702834359989,437.61203427000146,54108.324937920006 2025-10-05,13:50:35.000,278,11045807,-795,0,1759672234,13349.682625429989,437.5908868800034,54108.12929856001 2025-10-05,13:50:36.000,278,11045801,-795,0,1759672235,13349.91165997,437.57678862000466,54108.36686064001 2025-10-05,13:50:37.000,278,11045765,-795,0,1759672236,13349.9318689,437.56269035999867,54108.29698944001 2025-10-05,13:50:38.000,278,11045760,-795,0,1759672237,13349.9318689,437.569739489998,54108.33192504 2025-10-05,13:50:39.000,278,11045865,-795,0,1759672238,13349.91165997,437.48514992999844,54108.40878336 2025-10-05,13:50:40.000,278,11045786,-795,0,1759672239,13349.830824249999,437.40056036999886,54108.22711824001 2025-10-05,13:50:41.000,278,11045832,-795,0,1759672240,13350.01270462,437.48514992999844,54108.36686064001 2025-10-05,13:50:42.000,278,11045813,-795,0,1759672241,13350.140694509995,437.59793601000274,54108.422757600005 2025-10-05,13:50:43.000,278,11045772,-795,0,1759672242,13350.464037389997,437.74596774000383,54108.68128104001 2025-10-05,13:50:44.000,278,11045794,-795,0,1759672243,13350.605499899997,437.8658029500002,54108.77910072001 2025-10-05,13:50:45.000,278,11045822,-795,0,1759672244,13350.773907649993,437.8517046900015,54108.76512648 2025-10-05,13:50:46.000,278,11045728,-795,0,1759672245,13350.928842779998,437.9292451200017,54108.62538408 2025-10-05,13:50:47.000,278,11045764,-795,0,1759672246,13351.06356897999,438.1125224999996,54108.75115224001 2025-10-05,13:50:48.000,278,11045801,-795,0,1759672247,13350.969260639999,438.1477681500037,54108.8419848 2025-10-05,13:50:49.000,278,11045777,-795,0,1759672248,13350.996205879994,438.20416118999856,54108.88390752 2025-10-05,13:50:50.000,278,11045813,-795,0,1759672249,13350.693071929993,438.1336698899977,54108.758139360005 2025-10-05,13:50:51.000,278,11045857,-795,0,1759672250,13350.625708829997,438.0772768500028,54108.90486888 2025-10-05,13:50:52.000,278,11045795,-795,0,1759672251,13350.490982629992,437.9503925099998,54109.06557264001 2025-10-05,13:50:53.000,278,11045802,-795,0,1759672252,13350.470773699992,438.119571629999,54109.03063704 2025-10-05,13:50:54.000,278,11045714,-795,0,1759672253,13350.430355839992,438.2957998800048,54109.023649920004 2025-10-05,13:50:55.000,278,11045826,-795,0,1759672254,13350.423619529996,438.3239964000022,54108.86993328001 2025-10-05,13:50:56.000,278,11045748,-795,0,1759672255,13350.740226100002,438.3310455300016,54108.96076584 2025-10-05,13:50:57.000,278,11045781,-795,0,1759672256,13351.19155887,438.28875074999814,54108.89788176001 2025-10-05,13:50:58.000,278,11045764,-795,0,1759672257,13351.582264849996,438.2817016199988,54109.10749536 2025-10-05,13:50:59.000,278,11045765,-795,0,1759672258,13351.716991050002,438.2746524899994,54109.24723776 2025-10-05,13:51:00.000,278,11045778,-795,0,1759672259,13351.562055919996,438.20416118999856,54108.974740080004 2025-10-05,13:51:01.000,278,11045809,-795,0,1759672260,13351.629419019991,438.2746524899994,54109.163392320006 2025-10-05,13:51:02.000,278,11045760,-795,0,1759672261,13351.649627949992,438.3239964000022,54109.21928928 2025-10-05,13:51:03.000,278,11045787,-795,0,1759672262,13351.629419019991,438.2605542300007,54109.24025064 2025-10-05,13:51:04.000,278,11045797,-795,0,1759672263,13351.49469282,438.1830138000005,54109.261212000005 2025-10-05,13:51:05.000,278,11045814,-795,0,1759672264,13351.22524041999,438.119571629999,54109.10749536 2025-10-05,13:51:06.000,278,11045798,-795,0,1759672265,13351.04336004999,437.9785890300045,54109.17736656 2025-10-05,13:51:07.000,278,11045779,-795,0,1759672266,13350.874952299993,437.8869503399983,54108.93281736 2025-10-05,13:51:08.000,278,11045771,-795,0,1759672267,13350.955788019994,437.78826252,54109.212302160005 2025-10-05,13:51:09.000,278,11045871,-795,0,1759672268,13351.31281245,437.9010486000043,54109.43589 2025-10-05,13:51:10.000,278,11045886,-795,0,1759672269,13351.55531961,438.00678555000195,54109.261212000005 2025-10-05,13:51:11.000,278,11045754,-795,0,1759672270,13351.770881529992,438.07022772000346,54109.38698016 2025-10-05,13:51:12.000,278,11045704,-795,0,1759672271,13351.595737470001,438.04203119999875,54109.49178696001 2025-10-05,13:51:13.000,278,11045807,-795,0,1759672272,13351.46774757999,438.02088381000067,54109.526722560004 2025-10-05,13:51:14.000,278,11045791,-795,0,1759672273,13351.077041599994,437.87990120999893,54109.477812720004 2025-10-05,13:51:15.000,278,11045805,-795,0,1759672274,13350.450564769992,437.8164590400047,54109.331083200006 2025-10-05,13:51:16.000,278,11045797,-795,0,1759672275,13350.07333141,437.61203427000146,54109.41492864 2025-10-05,13:51:17.000,278,11045815,-795,0,1759672276,13349.86450579999,437.5415429700006,54109.34505744 2025-10-05,13:51:18.000,278,11045794,-795,0,1759672277,13350.00596830999,437.46400254000037,54109.379993040006 2025-10-05,13:51:19.000,278,11045752,-795,0,1759672278,13350.376465360001,437.4921990599978,54109.2961476 2025-10-05,13:51:30.000,278,11045776,-795,0,1759672289,13351.36670292999,437.82350817000406,54109.47082560001 2025-10-05,13:51:31.000,278,11045844,-795,0,1759672290,13351.737199980002,437.99268729000323,54109.56165816 2025-10-05,13:51:32.000,278,11045830,-795,0,1759672291,13352.074015479993,437.95744163999916,54109.694413440004 2025-10-05,13:51:33.000,278,11045827,-795,0,1759672292,13352.114433339993,437.8658029500002,54109.67345208 2025-10-05,13:51:34.000,278,11045771,-795,0,1759672293,13352.114433339993,437.8164590400047,54109.6804392 2025-10-05,13:51:35.000,278,11045821,-795,0,1759672294,13351.979707140003,437.8658029500002,54109.44986424001 2025-10-05,13:51:36.000,278,11045822,-795,0,1759672295,13351.946025589998,437.8869503399983,54109.44287712 2025-10-05,13:51:37.000,278,11045826,-795,0,1759672296,13351.851717249992,437.9503925099998,54109.56165816 2025-10-05,13:51:38.000,278,11045793,-795,0,1759672297,13351.804563079997,437.9292451200017,54109.45685136 2025-10-05,13:51:39.000,278,11045804,-795,0,1759672298,13351.959498210002,437.8728520799996,54109.47082560001 2025-10-05,13:51:40.000,278,11045802,-795,0,1759672299,13352.181796439989,437.9362942500011,54109.645503600004 2025-10-05,13:51:41.000,278,11045790,-795,0,1759672300,13352.36367680999,438.02088381000067,54109.79922024 2025-10-05,13:51:42.000,278,11045780,-795,0,1759672301,13352.32325894999,438.0138346800013,54109.813194480004 2025-10-05,13:51:43.000,278,11045790,-795,0,1759672302,13352.100960719989,437.9644907699985,54109.694413440004 2025-10-05,13:51:44.000,278,11045719,-795,0,1759672303,13351.696782120001,437.87990120999893,54109.17736656 2025-10-05,13:51:45.000,278,11045833,-795,0,1759672304,13351.636155330001,437.9644907699985,54109.63152936 2025-10-05,13:51:46.000,278,11045804,-795,0,1759672305,13351.676573190001,438.04203119999875,54109.694413440004 2025-10-05,13:51:47.000,278,11045814,-795,0,1759672306,13351.851717249992,438.20416118999856,54109.666464960006 2025-10-05,13:51:48.000,278,11045808,-795,0,1759672307,13352.026861309998,438.28875074999814,54109.596593760005 2025-10-05,13:51:49.000,278,11045832,-795,0,1759672308,13352.242423229989,438.28875074999814,54109.93896264 2025-10-05,13:51:50.000,278,11045810,-795,0,1759672309,13352.242423229989,438.1407190200043,54109.86909144 2025-10-05,13:51:51.000,278,11045769,-795,0,1759672310,13352.195269059994,438.07022772000346,54109.980885360004 2025-10-05,13:51:52.000,278,11045699,-795,0,1759672311,13352.033597619993,437.9644907699985,54110.05774368 2025-10-05,13:51:53.000,278,11045805,-795,0,1759672312,13351.743936289997,437.77416426000127,54109.99485960001 2025-10-05,13:51:54.000,278,11045798,-795,0,1759672313,13351.47448389,437.6402307899989,54109.93896264 2025-10-05,13:51:55.000,278,11045818,-795,0,1759672314,13351.29260352,437.7036729600004,54109.80620736001 2025-10-05,13:51:56.000,278,11045829,-795,0,1759672315,13351.42732971999,437.85875382000086,54109.87607856001 2025-10-05,13:51:57.000,278,11045814,-795,0,1759672316,13351.797826770002,438.0772768500028,54110.10665352 2025-10-05,13:51:58.000,278,11045803,-795,0,1759672317,13352.026861309998,438.1477681500037,54110.17652472 2025-10-05,13:51:59.000,278,11045846,-795,0,1759672318,13352.175060129994,438.1618664100024,54110.218447440006 2025-10-05,13:52:00.000,278,11045810,-795,0,1759672319,13352.121169649989,438.0772768500028,54110.04376944001 2025-10-05,13:52:01.000,278,11045807,-795,0,1759672320,13352.107697029998,438.0490803299981,54109.95293688001 2025-10-05,13:52:02.000,278,11045783,-795,0,1759672321,13351.979707140003,437.90809773000365,54110.050756560006 2025-10-05,13:52:03.000,278,11045869,-795,0,1759672322,13351.757408910002,437.71072208999976,54109.97389824001 2025-10-05,13:52:04.000,278,11045824,-795,0,1759672323,13351.690045809992,437.5908868800034,54110.11364064 2025-10-05,13:52:05.000,278,11045818,-795,0,1759672324,13351.737199980002,437.7248203499985,54110.08569216 2025-10-05,13:52:06.000,278,11045798,-795,0,1759672325,13351.925816659998,437.915146860003,54110.029795200004 2025-10-05,13:52:07.000,278,11045796,-795,0,1759672326,13352.242423229989,438.15481728000304,54110.148576240004 2025-10-05,13:52:08.000,278,11045833,-795,0,1759672327,13352.538820869995,438.3944877000031,54110.44203528 2025-10-05,13:52:09.000,278,11045827,-795,0,1759672328,13352.54555717999,438.5072737800001,54110.435048160005 2025-10-05,13:52:10.000,278,11045773,-795,0,1759672329,13352.478194079995,438.5072737800001,54110.37915120001 2025-10-05,13:52:11.000,278,11045778,-795,0,1759672330,13352.50513931999,438.3874385700037,54110.59575192001 2025-10-05,13:52:12.000,278,11045789,-795,0,1759672331,13352.54555717999,438.2253085800039,54110.840301120006 2025-10-05,13:52:13.000,278,11045769,-795,0,1759672332,13352.68701968999,438.1759646700011,54110.94510792 2025-10-05,13:52:14.000,278,11045828,-795,0,1759672333,13353.030571499992,438.20416118999856,54110.987030640004 2025-10-05,13:52:15.000,278,11045821,-795,0,1759672334,13353.273078659993,438.3310455300016,54110.99401776 2025-10-05,13:52:16.000,278,11045800,-795,0,1759672335,13353.441486409989,438.41563509000116,54111.07087608 2025-10-05,13:52:17.000,278,11045834,-795,0,1759672336,13353.596421539994,438.486126390002,54111.13376016 2025-10-05,13:52:18.000,278,11045828,-795,0,1759672337,13353.85240132,438.486126390002,54111.056901840006 2025-10-05,13:52:19.000,278,11045814,-795,0,1759672338,13354.189216819992,438.5072737800001,54111.14074728 2025-10-05,13:52:20.000,278,11045857,-795,0,1759672339,13354.546241249998,438.4931755200014,54111.09183744 2025-10-05,13:52:21.000,278,11045805,-795,0,1759672340,13354.93021092,438.6200598600044,54111.37830936 2025-10-05,13:52:22.000,278,11045808,-795,0,1759672341,13355.165981769991,438.7398950700008,54111.51805176 2025-10-05,13:52:23.000,278,11045835,-795,0,1759672342,13355.273762730001,438.84563201999845,54111.53202600001 2025-10-05,13:52:24.000,278,11045764,-795,0,1759672343,13355.253553800001,438.8808776700025,54111.62285856 2025-10-05,13:52:25.000,278,11045820,-795,0,1759672344,13355.11209129,438.81038637000165,54111.45516768 2025-10-05,13:52:26.000,278,11045825,-795,0,1759672345,13355.078409739996,438.69760029000463,54111.50407752001 2025-10-05,13:52:27.000,278,11045799,-795,0,1759672346,13354.98410139999,438.51432290999946,54111.61587144 2025-10-05,13:52:28.000,278,11045774,-795,0,1759672347,13354.95041985,438.3451437900003,54111.69971688001 2025-10-05,13:52:29.000,278,11045808,-795,0,1759672348,13355.19292701,438.31694727000286,54111.67176840001 2025-10-05,13:52:30.000,278,11045809,-795,0,1759672349,13355.590369299993,438.41563509000116,54111.72067824001 2025-10-05,13:52:31.000,278,11045759,-795,0,1759672350,13356.014756829994,438.5284211699982,54111.85343352 2025-10-05,13:52:32.000,278,11045759,-795,0,1759672351,13356.06864731,438.6059615999984,54111.944266080005 2025-10-05,13:52:33.000,278,11045771,-795,0,1759672352,13355.94065741999,438.54956856000354,54111.88836912001 2025-10-05,13:52:34.000,278,11045817,-795,0,1759672353,13355.859821699989,438.43678247999924,54111.83247216 2025-10-05,13:52:35.000,278,11045795,-795,0,1759672354,13355.92044848999,438.37334030999773,54112.02811152 2025-10-05,13:52:36.000,278,11045787,-795,0,1759672355,13355.974338969994,438.35219291999965,54111.96522744001 2025-10-05,13:52:37.000,278,11045836,-795,0,1759672356,13356.00802052,438.3239964000022,54112.05606000001 2025-10-05,13:52:38.000,278,11045825,-795,0,1759672357,13355.873294319994,438.246455970002,54112.160866800004 2025-10-05,13:52:39.000,278,11045863,-795,0,1759672358,13355.523006199997,438.1407190200043,54111.97920168 2025-10-05,13:52:40.000,278,11045801,-795,0,1759672359,13355.058200809995,438.07022772000346,54111.86042064 2025-10-05,13:52:41.000,278,11045808,-795,0,1759672360,13355.098618669996,437.94334338000044,54112.07003424 2025-10-05,13:52:42.000,278,11045803,-795,0,1759672361,13355.13230022,437.82350817000406,54112.13990544 2025-10-05,13:52:43.000,278,11045807,-795,0,1759672362,13355.435434170002,437.8376064300028,54112.2656736 2025-10-05,13:52:44.000,278,11045828,-795,0,1759672363,13355.603841919998,437.9010486000043,54112.25868648 2025-10-05,13:52:45.000,278,11045816,-795,0,1759672364,13355.624050849998,438.0772768500028,54112.0909956 2025-10-05,13:52:46.000,278,11045784,-795,0,1759672365,13355.644259779998,438.1618664100024,54112.21676376 2025-10-05,13:52:47.000,278,11045830,-795,0,1759672366,13355.583632989998,438.1336698899977,54112.1958024 2025-10-05,13:52:48.000,278,11045806,-795,0,1759672367,13355.583632989998,438.1477681500037,54112.13990544 2025-10-05,13:52:49.000,278,11045808,-795,0,1759672368,13355.644259779998,438.3098981400035,54112.14689256 2025-10-05,13:52:51.000,278,11045848,-795,0,1759672370,13355.799194909989,438.6200598600044,54112.17484104001 2025-10-05,13:52:53.000,278,11045796,-795,0,1759672372,13355.772249669993,438.76104245999886,54112.25868648 2025-10-05,13:52:54.000,278,11045768,-795,0,1759672373,13355.792458599994,438.7398950700008,54112.17484104001 2025-10-05,13:52:55.000,278,11045799,-795,0,1759672374,13355.927184799999,438.7680915899982,54112.34253192001 2025-10-05,13:52:56.000,278,11045814,-795,0,1759672375,13355.94065741999,438.7539933299995,54112.25169936001 2025-10-05,13:52:57.000,278,11045781,-795,0,1759672376,13355.947393729999,438.8033372400023,54112.28663496 2025-10-05,13:52:58.000,278,11045798,-795,0,1759672377,13355.92044848999,438.817435500001,54112.21676376 2025-10-05,13:52:59.000,278,11045833,-795,0,1759672378,13356.18990089,438.8385828899991,54112.28663496 2025-10-05,13:53:00.000,278,11045805,-795,0,1759672379,13356.445880669991,438.87382854000316,54112.53817128001 2025-10-05,13:53:01.000,278,11045846,-795,0,1759672380,13356.607552109992,438.76104245999886,54112.580094 2025-10-05,13:53:03.000,278,11045806,-795,0,1759672382,13356.594079490002,438.4720281300033,54112.69188792 2025-10-05,13:53:04.000,278,11045767,-795,0,1759672383,13356.432408050001,438.31694727000286,54112.64297808 2025-10-05,13:53:05.000,278,11045786,-795,0,1759672384,13356.338099709996,438.2605542300007,54112.64297808 2025-10-05,13:53:06.000,278,11045824,-795,0,1759672385,13356.30441815999,438.119571629999,54112.52419704 2025-10-05,13:53:07.000,278,11045833,-795,0,1759672386,13356.546925319992,437.9785890300045,54112.55913264001 2025-10-05,13:53:08.000,278,11045791,-795,0,1759672387,13357.018467019989,438.0138346800013,54112.67791368001 2025-10-05,13:53:09.000,278,11045796,-795,0,1759672388,13357.375491449995,438.1618664100024,54112.81765608 2025-10-05,13:53:10.000,278,11045814,-795,0,1759672389,13357.6112623,438.28875074999814,54112.79669472 2025-10-05,13:53:11.000,278,11045772,-795,0,1759672390,13357.597789679996,438.2957998800048,54112.76175912 2025-10-05,13:53:12.000,278,11045739,-795,0,1759672391,13357.584317059991,438.23940684000263,54112.88752728 2025-10-05,13:53:14.000,278,11045702,-795,0,1759672393,13357.476536099995,437.90809773000365,54112.79669472 2025-10-05,13:53:15.000,278,11045833,-795,0,1759672394,13357.57084444,437.7389186100045,54112.9643856 2025-10-05,13:53:16.000,278,11045828,-795,0,1759672395,13357.692098020001,437.6261325300002,54113.02726968 2025-10-05,13:53:17.000,278,11045835,-795,0,1759672396,13357.732515880001,437.6049851400021,54112.98534696 2025-10-05,13:53:18.000,278,11045784,-795,0,1759672397,13357.786406359992,437.49924819000444,54113.04124392001 2025-10-05,13:53:19.000,278,11045823,-795,0,1759672398,13357.759461119997,437.43580602000293,54113.27181888 2025-10-05,13:53:20.000,278,11045811,-795,0,1759672399,13357.624734919991,437.3582655900027,54113.25784464001 2025-10-05,13:53:21.000,278,11045774,-795,0,1759672400,13357.36201882999,437.2454795099984,54113.30675448001 2025-10-05,13:53:22.000,278,11045813,-755,0,1759672401,13357.28118310999,437.1115460400033,54113.19496056 2025-10-05,13:53:23.000,278,11045823,-795,0,1759672402,13357.30139203999,436.97761257000093,54113.285793120005 2025-10-05,13:53:25.000,278,11045804,-795,0,1759672404,13358.001968279998,437.330069069998,54113.502393840005 2025-10-05,13:53:26.000,278,11045827,-795,0,1759672405,13358.204057579998,437.5908868800034,54113.64912336 2025-10-05,13:53:27.000,278,11045800,-795,0,1759672406,13358.123221859998,437.64727991999825,54113.58623928 2025-10-05,13:53:28.000,278,11045730,-795,0,1759672407,13357.914396250002,437.6261325300002,54113.53034232 2025-10-05,13:53:29.000,278,11045778,-795,0,1759672408,13357.617998609996,437.6402307899989,54113.39059992 2025-10-05,13:53:30.000,278,11045744,-795,0,1759672409,13357.44285454999,437.6261325300002,54113.41156128 2025-10-05,13:53:31.000,278,11045814,-795,0,1759672410,13357.34854621,437.6261325300002,54113.51636808001 2025-10-05,13:53:32.000,278,11045839,-795,0,1759672411,13357.213820009994,437.6543290500049,54113.60021352 2025-10-05,13:53:33.000,278,11045857,-795,0,1759672412,13357.126247979999,437.7248203499985,54113.572265040006 2025-10-05,13:53:34.000,278,11045855,-795,0,1759672413,13357.031939639994,437.8023607799987,54113.63514912 2025-10-05,13:53:35.000,278,11045862,-795,0,1759672414,13356.823114029998,437.8728520799996,54113.51636808001 2025-10-05,13:53:36.000,278,11045777,-795,0,1759672415,13356.789432479993,437.79531164999935,54113.59322640001 2025-10-05,13:53:37.000,278,11045769,-795,0,1759672416,13356.688387829992,437.6825255700023,54113.572265040006 2025-10-05,13:53:38.000,278,11045756,-795,0,1759672417,13356.647969969992,437.5556412299993,54113.46745824 2025-10-05,13:53:39.000,278,11045801,-795,0,1759672418,13356.809641409993,437.4710516699997,54113.53732944 2025-10-05,13:53:40.000,278,11045778,-795,0,1759672419,13356.829850339993,437.330069069998,54113.285793120005 2025-10-05,13:53:41.000,278,11045805,-795,0,1759672420,13356.796168790002,437.23843037999904,54113.215921920004 2025-10-05,13:53:42.000,278,11045812,-795,0,1759672421,13356.782696169998,437.11859517000266,54113.50938096 2025-10-05,13:53:43.000,278,11045807,-795,0,1759672422,13356.439144359996,436.998759959999,54113.44649688001 2025-10-05,13:53:44.000,278,11045823,-795,0,1759672423,13356.18316457999,436.8648264900039,54113.37662568001 2025-10-05,13:53:45.000,278,11045782,-795,0,1759672424,13356.00802052,436.8013843200024,54113.104128 2025-10-05,13:53:46.000,278,11045801,-795,0,1759672425,13356.156219339995,436.9141703999994,54113.187973440006 2025-10-05,13:53:47.000,278,11045797,-795,0,1759672426,13356.27073661,437.00580908999837,54113.09015376001 2025-10-05,13:53:48.000,278,11045785,-795,0,1759672427,13356.28420922999,437.0692512599999,54113.09714088 2025-10-05,13:53:49.000,278,11045800,-795,0,1759672428,13356.14274671999,437.125644300002,54113.187973440006 2025-10-05,13:53:50.000,278,11045806,-795,0,1759672429,13355.994547899994,437.0692512599999,54113.18098632001 2025-10-05,13:53:51.000,278,11045779,-795,0,1759672430,13355.90023955999,437.0340056100031,54113.048231040004 2025-10-05,13:53:52.000,278,11045758,-795,0,1759672431,13355.866558009999,437.07630038999923,54112.87355304001 2025-10-05,13:53:53.000,278,11045797,-795,0,1759672432,13355.873294319994,437.125644300002,54112.97835984 2025-10-05,13:53:54.000,278,11045792,-795,0,1759672433,13355.704886569998,437.0128582199977,54112.97835984 2025-10-05,13:53:55.000,278,11045815,-795,0,1759672434,13355.307444279992,436.99171082999965,54112.831630320004 2025-10-05,13:53:56.000,278,11045796,-795,0,1759672435,13355.06493711999,436.74499128000025,54112.950411360005 2025-10-05,13:53:57.000,278,11045814,-795,0,1759672436,13354.80222102999,436.5687630300017,54112.99233408001 2025-10-05,13:53:58.000,278,11045821,-795,0,1759672437,13354.465405529998,436.37138738999784,54112.9643856 2025-10-05,13:53:59.000,278,11045784,-795,0,1759672438,13354.182480509997,436.1810608800006,54112.89451440001 2025-10-05,13:54:00.000,278,11045801,-795,0,1759672439,13354.135326340001,436.18811000999995,54112.67791368001 2025-10-05,13:54:01.000,278,11045836,-795,0,1759672440,13354.263316229997,436.2938469600049,54112.733810640006 2025-10-05,13:54:02.000,278,11045813,-795,0,1759672441,13354.505823389998,436.37138738999784,54112.712849280004 2025-10-05,13:54:03.000,278,11045756,-795,0,1759672442,13354.775275789994,436.5053208600002,54112.57310688 2025-10-05,13:54:04.000,278,11045834,-795,0,1759672443,13355.017782949995,436.5405665100043,54112.663939440004 2025-10-05,13:54:05.000,278,11045866,-795,0,1759672444,13354.977365089995,436.5758121600011,54112.615029600005 2025-10-05,13:54:06.000,278,11045855,-795,0,1759672445,13354.88305674999,436.5405665100043,54112.48227432 2025-10-05,13:54:07.000,278,11045804,-795,0,1759672446,13354.694440069994,436.53351737999765,54112.517209920006 2025-10-05,13:54:08.000,278,11045808,-795,0,1759672447,13354.559713869989,436.44892781999806,54112.41939024001 2025-10-05,13:54:09.000,278,11045821,-795,0,1759672448,13354.404778739998,436.54761564000364,54112.28663496 2025-10-05,13:54:10.000,278,11045812,-795,0,1759672449,13354.310470399992,436.5687630300017,54112.13291832001 2025-10-05,13:54:11.000,278,11045823,-795,0,1759672450,13354.243107299997,436.53351737999765,54112.15387968001 2025-10-05,13:54:12.000,278,11045803,-795,0,1759672451,13354.350888259993,436.49827173000085,54112.22375088001 2025-10-05,13:54:13.000,278,11045804,-795,0,1759672452,13354.418251360003,436.58286129000044,54112.28663496 2025-10-05,13:54:14.000,278,11045802,-795,0,1759672453,13354.411515049993,436.6392543300026,54112.17484104001 2025-10-05,13:54:15.000,278,11045859,-795,0,1759672454,13354.330679329993,436.74499128000025,54111.944266080005 2025-10-05,13:54:16.000,278,11045781,-795,0,1759672455,13354.236370990002,436.8648264900039,54111.92330472 2025-10-05,13:54:17.000,278,11045809,-795,0,1759672456,13354.121853719997,436.84367909999855,54111.97221456 2025-10-05,13:54:18.000,278,11045777,-795,0,1759672457,13353.946709659991,436.7026965000041,54111.90933048 2025-10-05,13:54:19.000,278,11045844,-795,0,1759672458,13353.818719769995,436.554664770003,54111.895356240006 2025-10-05,13:54:20.000,278,11045830,-795,0,1759672459,13353.758092979995,436.33614174000104,54111.7416396 2025-10-05,13:54:21.000,278,11045815,-795,0,1759672460,13353.72441142999,436.096471320001,54111.71369112 2025-10-05,13:54:22.000,278,11045832,-795,0,1759672461,13353.798510839995,435.9343413300012,54111.78356232 2025-10-05,13:54:23.000,278,11045809,-795,0,1759672462,13353.87261025,435.84270264000224,54111.73465248 2025-10-05,13:54:24.000,278,11045737,-795,0,1759672463,13353.960182279996,435.8708991599997,54111.65080704001 2025-10-05,13:54:25.000,278,11045791,-795,0,1759672464,13353.946709659991,436.04007827999885,54111.36433512001 2025-10-05,13:54:26.000,278,11045797,-795,0,1759672465,13354.256579920002,436.25155218000145,54111.441193440005 2025-10-05,13:54:27.000,278,11045818,-795,0,1759672466,13354.236370990002,436.2938469600049,54111.19664424001 2025-10-05,13:54:28.000,278,11045776,-795,0,1759672467,13354.465405529998,436.3290926100017,54111.441193440005 2025-10-05,13:54:29.000,278,11045815,-795,0,1759672468,13354.499087079988,436.3431908700004,54111.37830936 2025-10-05,13:54:30.000,278,11045812,-795,0,1759672469,13354.586659109998,436.3290926100017,54111.42023208 2025-10-05,13:54:31.000,278,11045828,-795,0,1759672470,13354.620340659989,436.3643382599985,54111.40625784 2025-10-05,13:54:32.000,278,11045818,-795,0,1759672471,13354.627076969999,436.5687630300017,54111.23856696 2025-10-05,13:54:33.000,278,11045813,-795,0,1759672472,13354.667494829999,436.74499128000025,54111.08485032 2025-10-05,13:54:34.000,278,11045755,-795,0,1759672473,13354.566450179998,436.89302301000134,54111.08485032 2025-10-05,13:54:35.000,278,11045807,-795,0,1759672474,13354.424987669998,436.8789247500026,54110.89619808 2025-10-05,13:54:36.000,278,11045839,-795,0,1759672475,13354.162271579997,436.90712127000006,54110.89619808 2025-10-05,13:54:37.000,278,11045812,-795,0,1759672476,13354.067963239992,436.84367909999855,54111.035940480004 2025-10-05,13:54:38.000,278,11045832,-795,0,1759672477,13353.939973349996,436.8225317100005,54110.98004352001 2025-10-05,13:54:39.000,278,11045819,-795,0,1759672478,13353.68399356999,436.75908953999897,54110.93113368001 2025-10-05,13:54:40.000,278,11045727,-795,0,1759672479,13353.5694763,436.73089302000153,54110.85427536 2025-10-05,13:54:41.000,278,11045844,-795,0,1759672480,13353.74462035999,436.7379421500009,54110.86126248001 2025-10-05,13:54:42.000,278,11045786,-795,0,1759672481,13353.737884049995,436.80843345000176,54110.77741704 2025-10-05,13:54:43.000,278,11045792,-795,0,1759672482,13353.838928699995,436.7520404099996,54110.9031852 2025-10-05,13:54:44.000,278,11045805,-795,0,1759672483,13353.69072988,436.73089302000153,54110.721520080006 2025-10-05,13:54:45.000,278,11045794,-795,0,1759672484,13353.60989416,436.66745085,54110.57479056001 2025-10-05,13:54:46.000,278,11045797,-795,0,1759672485,13353.58968523,436.68154910999874,54110.78440416 2025-10-05,13:54:47.000,278,11045798,-795,0,1759672486,13353.636839399995,436.68154910999874,54110.78440416 2025-10-05,13:54:48.000,278,11045781,-795,0,1759672487,13353.58294891999,436.6885982399981,54110.770429920005 2025-10-05,13:54:49.000,278,11045817,-795,0,1759672488,13353.576212609994,436.6744999799994,54110.77741704 2025-10-05,13:54:50.000,278,11045806,-795,0,1759672489,13353.56273998999,436.92826865999814,54110.69357160001 2025-10-05,13:54:51.000,278,11045825,-795,0,1759672490,13353.65031202,437.15384081999946,54110.70754584 2025-10-05,13:54:52.000,278,11045809,-795,0,1759672491,13353.677257259995,437.3089216799999,54110.94510792 2025-10-05,13:54:53.000,278,11045782,-795,0,1759672492,13353.677257259995,437.32301993999863,54110.99401776 2025-10-05,13:54:54.000,278,11045785,-795,0,1759672493,13353.58968523,437.2948234200012,54110.98004352001 2025-10-05,13:54:55.000,278,11045801,-795,0,1759672494,13353.421277479989,437.2595777700044,54110.73549432 2025-10-05,13:54:56.000,278,11045738,-795,0,1759672495,13353.340441759989,437.2313812499997,54110.80536552 2025-10-05,13:54:57.000,278,11045774,-795,0,1759672496,13353.225924489998,437.125644300002,54110.84728824 2025-10-05,13:54:58.000,278,11045797,-795,0,1759672497,13352.983417329997,437.1115460400033,54110.59575192001 2025-10-05,13:54:59.000,278,11045782,-795,0,1759672498,13352.996889950002,437.0692512599999,54110.71453296001 2025-10-05,13:55:00.000,278,11045772,-795,0,1759672499,13353.044044119997,437.10449691000395,54110.73549432 2025-10-05,13:55:01.000,278,11045818,-795,0,1759672500,13353.279814969988,437.1608899499988,54110.63767464 2025-10-05,13:55:02.000,278,11045787,-795,0,1759672501,13353.535794749994,437.31597080999927,54110.59575192001 2025-10-05,13:55:03.000,278,11045843,-795,0,1759672502,13353.78503821999,437.4428551500023,54110.73549432 2025-10-05,13:55:04.000,278,11045811,-795,0,1759672503,13353.798510839995,437.48514992999844,54110.75645568 2025-10-05,13:55:05.000,278,11045815,-795,0,1759672504,13353.62336677999,437.4921990599978,54110.504919360006 2025-10-05,13:55:06.000,278,11045855,-795,0,1759672505,13353.54926737,437.44990428000165,54110.651648880004 2025-10-05,13:55:07.000,278,11045785,-795,0,1759672506,13353.428013789999,437.330069069998,54110.64466176001 2025-10-05,13:55:08.000,278,11045813,-795,0,1759672507,13353.279814969988,437.1467916900001,54110.68658448 2025-10-05,13:55:09.000,278,11045835,-795,0,1759672508,13353.205715559998,437.0481038700018,54110.7285072 2025-10-05,13:55:10.000,278,11045819,-795,0,1759672509,13353.145088769998,436.90712127000006,54110.83331400001 2025-10-05,13:55:11.000,278,11045848,-795,0,1759672510,13353.165297699998,436.79433519000304,54110.79139128001 2025-10-05,13:55:12.000,278,11045771,-795,0,1759672511,13353.165297699998,436.82958083999984,54110.59575192001 2025-10-05,13:55:13.000,278,11045776,-795,0,1759672512,13353.259606039988,436.84367909999855,54110.721520080006 2025-10-05,13:55:14.000,278,11045742,-795,0,1759672513,13353.057516740002,436.8225317100005,54110.53985496 2025-10-05,13:55:15.000,278,11045793,-795,0,1759672514,13352.996889950002,436.8507282299979,54110.56081632 2025-10-05,13:55:16.000,278,11045811,-795,0,1759672515,13352.963208399997,436.89302301000134,54110.658636 2025-10-05,13:55:17.000,278,11045795,-795,0,1759672516,13353.044044119997,437.0128582199977,54110.52588072001 2025-10-05,13:55:18.000,278,11045800,-795,0,1759672517,13353.131616149993,437.20318473000225,54110.56081632 2025-10-05,13:55:19.000,278,11045828,-795,0,1759672518,13353.380859619989,437.2948234200012,54110.7285072 2025-10-05,13:55:20.000,278,11045779,-795,0,1759672519,13353.387595929998,437.2736760300031,54110.71453296001 2025-10-05,13:55:21.000,278,11045837,-795,0,1759672520,13353.347178069998,437.11859517000266,54110.602739040005 2025-10-05,13:55:22.000,278,11045760,-795,0,1759672521,13353.151825079993,437.07630038999923,54110.316267120004 2025-10-05,13:55:23.000,278,11045809,-795,0,1759672522,13353.131616149993,437.0622021300005,54110.35120272 2025-10-05,13:55:24.000,278,11045814,-795,0,1759672523,13353.192242939993,437.05515300000116,54110.40709968001 2025-10-05,13:55:25.000,278,11045826,-795,0,1759672524,13353.219188179988,437.04105474000244,54109.813194480004 2025-10-05,13:55:26.000,278,11045832,-795,0,1759672525,13353.64357570999,437.1679390799982,54110.42806104001 2025-10-05,13:55:27.000,278,11045829,-795,0,1759672526,13353.657048329995,437.31597080999927,54110.42107392 2025-10-05,13:55:28.000,278,11045783,-795,0,1759672527,13353.508849509999,437.40056036999886,54110.42107392 2025-10-05,13:55:29.000,278,11045812,-795,0,1759672528,13353.212451869993,437.3935112399995,54110.19049896001 2025-10-05,13:55:30.000,278,11045801,-795,0,1759672529,13352.963208399997,437.3935112399995,54110.218447440006 2025-10-05,13:55:31.000,278,11045816,-795,0,1759672530,13352.821745889996,437.26662690000376,54110.28133152 2025-10-05,13:55:32.000,278,11045806,-795,0,1759672531,13352.619656589995,437.20318473000225,54110.22543456 2025-10-05,13:55:33.000,278,11045801,-795,0,1759672532,13352.43103991,437.15384081999946,54110.099666400005 2025-10-05,13:55:34.000,278,11045808,-795,0,1759672533,13352.26263215999,437.1326934300014,54110.12062776001 2025-10-05,13:55:35.000,278,11045800,-795,0,1759672534,13352.053806549993,437.07630038999923,54109.84114296 2025-10-05,13:55:36.000,278,11045802,-795,0,1759672535,13352.356940499994,436.998759959999,54110.30229288 2025-10-05,13:55:37.000,278,11045823,-795,0,1759672536,13352.599447659995,436.92826865999814,54110.267357280005 2025-10-05,13:55:38.000,278,11045828,-795,0,1759672537,13352.889108989992,437.0269564800037,54110.32325424 2025-10-05,13:55:39.000,278,11045823,-795,0,1759672538,13353.165297699998,437.15384081999946,54110.15556336 2025-10-05,13:55:40.000,278,11045874,-795,0,1759672539,13353.192242939993,437.1608899499988,54110.12062776001 2025-10-05,13:55:41.000,278,11045818,-795,0,1759672540,13353.293287589993,437.2595777700044,54110.316267120004 2025-10-05,13:55:42.000,278,11045820,-795,0,1759672541,13353.279814969988,437.3794129800008,54110.30229288 2025-10-05,13:55:43.000,278,11045793,-795,0,1759672542,13353.084461979997,437.35121646000334,54109.980885360004 2025-10-05,13:55:44.000,278,11045728,-795,0,1759672543,13352.990153639992,437.2948234200012,54110.33024136001 2025-10-05,13:55:45.000,278,11045842,-795,0,1759672544,13352.680283379996,437.11859517000266,54110.18351184 2025-10-05,13:55:46.000,278,11045838,-795,0,1759672545,13352.4916667,437.05515300000116,54110.21146032001 2025-10-05,13:55:47.000,278,11045803,-795,0,1759672546,13352.26263215999,436.998759959999,54110.12062776001 2025-10-05,13:55:48.000,278,11045788,-795,0,1759672547,13352.175060129994,437.0622021300005,54110.23940880001 2025-10-05,13:55:49.000,278,11045830,-795,0,1759672548,13352.047070239998,437.01990735000436,54110.33024136001 2025-10-05,13:55:50.000,278,11045829,-795,0,1759672549,13352.148114889998,436.92826865999814,54110.32325424 2025-10-05,13:55:51.000,278,11045805,-795,0,1759672550,13352.39062205,436.8789247500026,54110.23940880001 2025-10-05,13:55:52.000,278,11045781,-795,0,1759672551,13352.815009580001,436.97761257000093,54110.35818984001 2025-10-05,13:55:53.000,278,11045839,-795,0,1759672552,13353.165297699998,437.1961356000029,54110.435048160005 2025-10-05,13:55:54.000,278,11045830,-795,0,1759672553,13353.232660799993,437.30187255000055,54110.5188936 2025-10-05,13:55:55.000,278,11045823,-795,0,1759672554,13352.996889950002,437.3371182000046,54110.197486080004 2025-10-05,13:55:56.000,278,11045824,-795,0,1759672555,13352.855427440001,437.4781007999991,54110.32325424 2025-10-05,13:55:57.000,278,11045828,-795,0,1759672556,13352.761119099996,437.6543290500049,54110.51190648 2025-10-05,13:55:58.000,278,11045815,-795,0,1759672557,13352.51187563,437.80940990999807,54110.51190648 2025-10-05,13:55:59.000,278,11045816,-795,0,1759672558,13352.181796439989,437.9785890300045,54110.504919360006 2025-10-05,13:56:00.000,278,11045824,-795,0,1759672559,13351.844980939997,438.00678555000195,54110.25338304 2025-10-05,13:56:01.000,278,11045793,-795,0,1759672560,13351.649627949992,437.9856381600039,54110.337228480006 2025-10-05,13:56:02.000,278,11045813,-795,0,1759672561,13351.629419019991,438.05612946000474,54110.504919360006 2025-10-05,13:56:03.000,278,11045828,-795,0,1759672562,13351.656364260001,438.12662075999833,54110.52588072001 2025-10-05,13:56:04.000,278,11045828,-795,0,1759672563,13351.757408910002,438.21825945000455,54110.532867840004 2025-10-05,13:56:05.000,278,11045865,-795,0,1759672564,13351.999916069988,438.31694727000286,54110.32325424 2025-10-05,13:56:06.000,278,11045839,-795,0,1759672565,13352.168323819998,438.3874385700037,54110.4140868 2025-10-05,13:56:07.000,278,11045809,-795,0,1759672566,13352.38388573999,438.3874385700037,54110.56081632 2025-10-05,13:56:08.000,278,11045835,-795,0,1759672567,13352.46472145999,438.3239964000022,54110.52588072001 2025-10-05,13:56:09.000,278,11045850,-795,0,1759672568,13352.538820869995,438.28875074999814,54110.49094512 2025-10-05,13:56:10.000,278,11045830,-795,0,1759672569,13352.518611939995,438.2957998800048,54110.37216408 2025-10-05,13:56:11.000,278,11045864,-795,0,1759672570,13352.639865519996,438.50022465000075,54110.37216408 2025-10-05,13:56:12.000,278,11045745,-795,0,1759672571,13352.875636370001,438.68350202999864,54110.44203528 2025-10-05,13:56:13.000,278,11045827,-795,0,1759672572,13353.347178069998,438.9020250600006,54110.721520080006 2025-10-05,13:56:14.000,278,11045809,-795,0,1759672573,13353.72441142999,439.00776200999826,54110.89619808 2025-10-05,13:56:15.000,278,11045797,-795,0,1759672574,13353.90629179999,438.95841810000275,54110.58177768 2025-10-05,13:56:16.000,278,11045785,-795,0,1759672575,13354.371097189993,439.0289094000036,54110.91715944 2025-10-05,13:56:17.000,278,11045728,-795,0,1759672576,13354.78874841,439.12054809000256,54111.04991472001 2025-10-05,13:56:18.000,278,11045846,-795,0,1759672577,13355.145772839991,439.14874461,54111.19664424001 2025-10-05,13:56:19.000,278,11045848,-795,0,1759672578,13355.206399629991,439.14874461,54111.14074728 2025-10-05,13:56:20.000,278,11045801,-795,0,1759672579,13355.327653209992,439.0641550500004,54111.23856696 2025-10-05,13:56:21.000,278,11045837,-795,0,1759672580,13355.482588339997,439.04300766000233,54111.23157984 2025-10-05,13:56:22.000,278,11045831,-795,0,1759672581,13355.839612769989,439.0007128799989,54111.51805176 2025-10-05,13:56:23.000,278,11045842,-795,0,1759672582,13356.014756829994,439.035958530003,54111.60189720001 2025-10-05,13:56:24.000,278,11045773,-795,0,1759672583,13356.02822945,439.0853024399985,54111.62285856 2025-10-05,13:56:25.000,278,11045802,-795,0,1759672584,13355.859821699989,439.14169548000064,54111.35036088 2025-10-05,13:56:26.000,278,11045801,-795,0,1759672585,13355.758777049989,439.25448155999766,54111.511064640006 2025-10-05,13:56:27.000,278,11045842,-795,0,1759672586,13355.597105610002,439.2615306900043,54111.55298736001 2025-10-05,13:56:28.000,278,11045829,-795,0,1759672587,13355.421961549997,439.3461202500039,54111.657794160004 2025-10-05,13:56:29.000,278,11045830,-795,0,1759672588,13355.341125829997,439.2474324299983,54111.78356232 2025-10-05,13:56:30.000,278,11045798,-795,0,1759672589,13355.354598450002,439.0641550500004,54111.74862672001 2025-10-05,13:56:31.000,278,11045828,-795,0,1759672590,13355.395016310002,438.9654672300021,54111.66478128 2025-10-05,13:56:32.000,278,11045716,-795,0,1759672591,13355.543215129997,438.817435500001,54111.74862672001 2025-10-05,13:56:33.000,278,11045798,-795,0,1759672592,13355.482588339997,438.7187476800027,54111.66478128 2025-10-05,13:56:34.000,278,11045781,-795,0,1759672593,13355.307444279992,438.69760029000463,54111.64381992 2025-10-05,13:56:35.000,278,11045806,-795,0,1759672594,13354.88979306,438.66235464000056,54111.41324496001 2025-10-05,13:56:36.000,278,11045822,-795,0,1759672595,13354.620340659989,438.62710899000376,54111.48311616001 2025-10-05,13:56:37.000,278,11045809,-795,0,1759672596,13354.512559699993,438.68350202999864,54111.608884320005 2025-10-05,13:56:38.000,278,11045821,-795,0,1759672597,13354.350888259993,438.66235464000056,54111.58792296 2025-10-05,13:56:39.000,278,11045798,-795,0,1759672598,13354.229634679992,438.6694037699999,54111.42023208 2025-10-05,13:56:40.000,278,11045772,-795,0,1759672599,13354.323943019997,438.61301072999777,54111.53202600001 2025-10-05,13:56:41.000,278,11045754,-795,0,1759672600,13354.512559699993,438.5072737800001,54111.5669616 2025-10-05,13:56:42.000,278,11045803,-795,0,1759672601,13354.458669219988,438.45088073999796,54111.706704000004 2025-10-05,13:56:43.000,278,11045781,-795,0,1759672602,13354.276788850002,438.3310455300016,54111.75561384 2025-10-05,13:56:44.000,278,11045839,-795,0,1759672603,13353.798510839995,438.1759646700011,54111.48311616001 2025-10-05,13:56:45.000,278,11045863,-795,0,1759672604,13353.636839399995,438.0138346800013,54111.66478128 2025-10-05,13:56:46.000,278,11045794,-795,0,1759672605,13353.76482928999,437.9362942500011,54111.776575200005 2025-10-05,13:56:47.000,278,11045831,-795,0,1759672606,13353.966918589991,437.8305573000034,54111.97920168 2025-10-05,13:56:48.000,278,11045807,-795,0,1759672607,13353.95344597,437.8376064300028,54111.96522744001 2025-10-05,13:56:49.000,278,11045811,-795,0,1759672608,13353.85240132,438.0349820699994,54111.95824032 2025-10-05,13:56:50.000,278,11045786,-755,0,1759672609,13353.508849509999,438.09137511000154,54111.895356240006 2025-10-05,13:56:51.000,278,11045834,-795,0,1759672610,13353.030571499992,438.10547337000025,54111.88836912001 2025-10-05,13:56:52.000,278,11045790,-795,0,1759672611,13352.65333814,438.0772768500028,54111.98618880001 2025-10-05,13:56:53.000,278,11045839,-795,0,1759672612,13352.276104779994,437.89399946999765,54112.09798272 2025-10-05,13:56:54.000,278,11045817,-795,0,1759672613,13351.986443449998,437.71072208999976,54111.96522744001 2025-10-05,13:56:55.000,278,11045851,-795,0,1759672614,13351.730463669992,437.5556412299993,54111.6368328 2025-10-05,13:56:56.000,278,11045762,-795,0,1759672615,13351.851717249992,437.57678862000466,54111.69272976 2025-10-05,13:56:57.000,278,11045804,-795,0,1759672616,13352.127905959998,437.5062973200038,54111.76260096 2025-10-05,13:56:58.000,278,11045812,-795,0,1759672617,13352.37041312,437.5556412299993,54111.8115108 2025-10-05,13:56:59.000,278,11045831,-795,0,1759672618,13352.58597503999,437.73186947999784,54111.776575200005 2025-10-05,13:57:00.000,278,11045847,-795,0,1759672619,13352.619656589995,437.8023607799987,54111.62984568001 2025-10-05,13:57:01.000,278,11045783,-795,0,1759672620,13352.62639289999,437.8517046900015,54111.657794160004 2025-10-05,13:57:02.000,278,11045800,-795,0,1759672621,13352.60618396999,437.9503925099998,54111.74862672001 2025-10-05,13:57:03.000,278,11045797,-795,0,1759672622,13352.59271135,438.1618664100024,54111.68574264 2025-10-05,13:57:04.000,278,11045781,-795,0,1759672623,13352.64660182999,438.2605542300007,54111.65080704001 2025-10-05,13:57:05.000,278,11045812,-795,0,1759672624,13352.64660182999,438.3239964000022,54111.357348 2025-10-05,13:57:06.000,278,11045795,-795,0,1759672625,13352.963208399997,438.56366682000225,54111.4272192 2025-10-05,13:57:07.000,278,11045854,-795,0,1759672626,13353.172034009993,438.71169855000335,54111.41324496001 2025-10-05,13:57:08.000,278,11045813,-795,0,1759672627,13353.468431649999,438.85973028000444,54111.511064640006 2025-10-05,13:57:09.000,278,11045815,-795,0,1759672628,13353.63010309,438.93022157999803,54111.48311616001 2025-10-05,13:57:10.000,278,11045796,-795,0,1759672629,13353.737884049995,438.85973028000444,54111.52503888 2025-10-05,13:57:11.000,278,11045771,-795,0,1759672630,13353.54253105999,438.74694420000014,54111.357348 2025-10-05,13:57:12.000,278,11045726,-795,0,1759672631,13353.401068549989,438.66235464000056,54111.46914192 2025-10-05,13:57:13.000,278,11045816,-795,0,1759672632,13353.225924489998,438.5072737800001,54111.46914192 2025-10-05,13:57:14.000,278,11045822,-795,0,1759672633,13352.963208399997,438.3239964000022,54111.42023208 2025-10-05,13:57:15.000,278,11045754,-795,0,1759672634,13352.761119099996,438.119571629999,54111.12677304001 2025-10-05,13:57:16.000,278,11045811,-795,0,1759672635,13352.875636370001,438.04203119999875,54111.322412400004 2025-10-05,13:57:17.000,278,11045825,-795,0,1759672636,13353.246133419998,437.9856381600039,54111.539013120004 2025-10-05,13:57:18.000,278,11045828,-795,0,1759672637,13353.636839399995,437.87990120999893,54111.62984568001 2025-10-05,13:57:19.000,278,11045813,-795,0,1759672638,13354.061226929996,437.8023607799987,54111.64381992 2025-10-05,13:57:20.000,278,11045781,-795,0,1759672639,13354.404778739998,437.73186947999784,54111.511064640006 2025-10-05,13:57:21.000,278,11045739,-795,0,1759672640,13354.687703759999,437.6049851400021,54111.539013120004 2025-10-05,13:57:22.000,278,11045805,-795,0,1759672641,13354.775275789994,437.4428551500023,54111.67176840001 2025-10-05,13:57:23.000,278,11045782,-795,0,1759672642,13354.714648999994,437.3935112399995,54111.57394872 2025-10-05,13:57:24.000,278,11045839,-795,0,1759672643,13354.438460289988,437.3089216799999,54111.55298736001 2025-10-05,13:57:25.000,278,11045833,-795,0,1759672644,13354.067963239992,437.1820373400042,54111.33638664001 2025-10-05,13:57:26.000,278,11045847,-795,0,1759672645,13353.73114774,437.0692512599999,54111.50407752001 2025-10-05,13:57:27.000,278,11045818,-795,0,1759672646,13353.441486409989,436.9141703999994,54111.67176840001 2025-10-05,13:57:28.000,278,11045792,-795,0,1759672647,13353.084461979997,436.7731877999977,54111.59491008 2025-10-05,13:57:29.000,278,11045815,-795,0,1759672648,13353.104670909997,436.80843345000176,54111.490103280004 2025-10-05,13:57:30.000,278,11045790,-755,0,1759672649,13353.225924489998,436.89302301000134,54111.64381992 2025-10-05,13:57:31.000,278,11045823,-795,0,1759672650,13353.145088769998,436.89302301000134,54111.47612904 2025-10-05,13:57:32.000,278,11045830,-675,0,1759672651,13353.050780429992,436.8507282299979,54111.45516768 2025-10-05,13:57:33.000,278,11045799,-795,0,1759672652,13352.956472090002,436.7238438900022,54111.64381992 2025-10-05,13:57:34.000,278,11045815,-795,0,1759672653,13352.4916667,436.6533525900013,54111.441193440005 2025-10-05,13:57:35.000,278,11045806,-795,0,1759672654,13352.175060129994,436.66040172000066,54111.24555408001 2025-10-05,13:57:36.000,278,11045752,-795,0,1759672655,13352.020124999988,436.69564737000474,54111.40625784 2025-10-05,13:57:37.000,278,11045725,-795,0,1759672656,13351.925816659998,436.87187562000327,54111.40625784 2025-10-05,13:57:38.000,278,11045780,-795,0,1759672657,13351.905607729997,437.0128582199977,54111.51805176 2025-10-05,13:57:39.000,278,11045776,-795,0,1759672658,13352.006652379998,437.25252863999776,54111.511064640006 2025-10-05,13:57:40.000,278,11045816,-795,0,1759672659,13351.898871420002,437.42875689000357,54111.4272192 2025-10-05,13:57:41.000,278,11045852,-795,0,1759672660,13351.946025589998,437.6261325300002,54111.392283600006 2025-10-05,13:57:42.000,278,11045834,-795,0,1759672661,13351.952761899993,437.6543290500049,54111.40625784 2025-10-05,13:57:43.000,278,11045796,-795,0,1759672662,13351.858453560002,437.7248203499985,54111.46215480001 2025-10-05,13:57:44.000,278,11045751,-795,0,1759672663,13351.716991050002,437.82350817000406,54111.4272192 2025-10-05,13:57:45.000,278,11045776,-795,0,1759672664,13351.528374369991,437.9785890300045,54111.105811680005 2025-10-05,13:57:46.000,278,11045806,-795,0,1759672665,13351.541846989996,437.99268729000323,54111.224592720006 2025-10-05,13:57:47.000,278,11045855,-795,0,1759672666,13351.258921969995,438.0631785900041,54111.00100488001 2025-10-05,13:57:48.000,278,11045827,-795,0,1759672667,13351.26565827999,438.09137511000154,54111.28048968 2025-10-05,13:57:49.000,278,11045779,-795,0,1759672668,13351.14440469999,438.0631785900041,54111.44818056 2025-10-05,13:57:50.000,278,11045804,-795,0,1759672669,13351.04336004999,438.0349820699994,54111.392283600006 2025-10-05,13:57:51.000,278,11045776,-795,0,1759672670,13351.077041599994,437.9715398999979,54111.35036088 2025-10-05,13:57:52.000,278,11045795,-795,0,1759672671,13351.137668389994,437.9715398999979,54111.09882456001 2025-10-05,13:57:53.000,278,11045782,-795,0,1759672672,13351.33302138,437.9503925099998,54111.09882456001 2025-10-05,13:57:54.000,278,11045797,-795,0,1759672673,13351.615946400001,437.9856381600039,54111.203631360004 2025-10-05,13:57:55.000,278,11045800,-715,0,1759672674,13351.844980939997,437.9644907699985,54110.86126248001 2025-10-05,13:57:56.000,278,11045787,-795,0,1759672675,13352.181796439989,438.10547337000025,54111.105811680005 2025-10-05,13:57:57.000,278,11045805,-795,0,1759672676,13352.377149429994,438.16891554000176,54111.224592720006 2025-10-05,13:57:58.000,278,11045812,-795,0,1759672677,13352.36367680999,438.1125224999996,54111.1127988 2025-10-05,13:57:59.000,278,11045770,-795,0,1759672678,13352.316522639994,437.9997364200026,54111.0429276 2025-10-05,13:58:00.000,278,11045772,-795,0,1759672679,13352.228950609999,437.78826252,54110.7983784 2025-10-05,13:58:01.000,278,11045757,-795,0,1759672680,13352.26263215999,437.54859209999995,54110.770429920005 2025-10-05,13:58:02.000,278,11045818,-795,0,1759672681,13352.437776219995,437.43580602000293,54110.91715944 2025-10-05,13:58:03.000,278,11045805,-795,0,1759672682,13352.660074449996,437.40056036999886,54110.840301120006 2025-10-05,13:58:04.000,278,11045839,-795,0,1759672683,13352.808273269991,437.3582655900027,54110.71453296001 2025-10-05,13:58:05.000,278,11045816,-795,0,1759672684,13353.010362569992,437.23843037999904,54110.59575192001 2025-10-05,13:58:06.000,278,11045850,-795,0,1759672685,13353.273078659993,437.2807251600025,54110.79139128001 2025-10-05,13:58:07.000,278,11045782,-795,0,1759672686,13353.374123309994,437.2595777700044,54110.74248144001 2025-10-05,13:58:08.000,278,11045759,-795,0,1759672687,13353.475167959994,437.26662690000376,54110.78440416 2025-10-05,13:58:09.000,278,11045803,-795,0,1759672688,13353.508849509999,437.2948234200012,54110.7983784 2025-10-05,13:58:10.000,278,11045789,-795,0,1759672689,13353.58294891999,437.2948234200012,54110.84728824 2025-10-05,13:58:11.000,278,11045822,-795,0,1759672690,13353.54926737,437.1749882100048,54110.7285072 2025-10-05,13:58:12.000,278,11045835,-795,0,1759672691,13353.576212609994,437.1679390799982,54110.77741704 2025-10-05,13:58:13.000,278,11045832,-795,0,1759672692,13353.65031202,437.09039864999795,54111.035940480004 2025-10-05,13:58:14.000,278,11045778,-795,0,1759672693,13353.515585819994,436.97761257000093,54111.035940480004 2025-10-05,13:58:15.000,278,11045827,-795,0,1759672694,13353.091198289992,436.7167947600028,54110.7285072 2025-10-05,13:58:16.000,278,11045779,-795,0,1759672695,13352.902581609997,436.64630346000195,54110.95209504 2025-10-05,13:58:17.000,278,11045803,-795,0,1759672696,13352.559029799995,436.6040086799985,54111.0429276 2025-10-05,13:58:18.000,278,11045826,-795,0,1759672697,13352.38388573999,436.53351737999765,54111.08485032 2025-10-05,13:58:19.000,278,11045818,-795,0,1759672698,13352.309786329999,436.5264682499983,54111.056901840006 2025-10-05,13:58:20.000,278,11045810,-795,0,1759672699,13352.37041312,436.7167947600028,54111.203631360004 2025-10-05,13:58:21.000,278,11045801,-795,0,1759672700,13352.46472145999,436.8507282299979,54111.18267 2025-10-05,13:58:22.000,278,11045836,-795,0,1759672701,13352.437776219995,436.92826865999814,54111.06388896 2025-10-05,13:58:23.000,278,11045842,-795,0,1759672702,13352.47145777,437.0692512599999,54111.273502560005 2025-10-05,13:58:24.000,278,11045813,-795,0,1759672703,13352.276104779994,437.1961356000029,54111.18267 2025-10-05,13:58:25.000,278,11045830,-795,0,1759672704,13351.912344039993,437.2595777700044,54110.99401776 2025-10-05,13:58:26.000,278,11045807,-795,0,1759672705,13351.676573190001,437.2595777700044,54111.16170864 2025-10-05,13:58:27.000,278,11045813,-795,0,1759672706,13351.461011269996,437.20318473000225,54111.11978592 2025-10-05,13:58:28.000,278,11045774,-795,0,1759672707,13351.299339829995,437.1749882100048,54111.16869576001 2025-10-05,13:58:29.000,278,11045783,-795,0,1759672708,13351.050096359999,437.1820373400042,54111.18965712 2025-10-05,13:58:30.000,278,11045818,-795,0,1759672709,13350.942315399989,437.4217077600042,54111.12677304001 2025-10-05,13:58:31.000,278,11045838,-755,0,1759672710,13350.807589199998,437.583837750004,54110.95908216001 2025-10-05,13:58:32.000,278,11045769,-795,0,1759672711,13350.827798129998,437.79531164999935,54111.105811680005 2025-10-05,13:58:33.000,278,11045770,-795,0,1759672712,13351.11072315,437.9644907699985,54111.11978592 2025-10-05,13:58:34.000,278,11045770,-795,0,1759672713,13351.2117678,438.1407190200043,54111.175682880006 2025-10-05,13:58:35.000,278,11045797,-795,0,1759672714,13351.23197673,438.19006292999984,54111.07786320001 2025-10-05,13:58:36.000,278,11045816,-795,0,1759672715,13351.420593409995,438.38038944000436,54111.14773440001 2025-10-05,13:58:37.000,278,11045789,-795,0,1759672716,13351.642891639996,438.2746524899994,54111.41324496001 2025-10-05,13:58:38.000,278,11045816,-795,0,1759672717,13351.595737470001,438.1125224999996,54111.51805176 2025-10-05,13:58:39.000,278,11045821,-795,0,1759672718,13351.420593409995,437.9010486000043,54111.539013120004 2025-10-05,13:58:40.000,278,11045746,-795,0,1759672719,13351.10398683999,437.7177712199991,54111.35036088 2025-10-05,13:58:41.000,278,11045734,-795,0,1759672720,13351.077041599994,437.3794129800008,54111.54600024 2025-10-05,13:58:42.000,278,11045804,-795,0,1759672721,13351.16461362999,437.21728299000097,54111.539013120004 2025-10-05,13:58:43.000,278,11045823,-755,0,1759672722,13351.44753864999,437.0833495199986,54111.59491008 2025-10-05,13:58:44.000,278,11045831,-795,0,1759672723,13351.811299389992,437.0481038700018,54111.39927072 2025-10-05,13:58:45.000,278,11045823,-795,0,1759672724,13352.289577399999,437.0128582199977,54111.30145104 2025-10-05,13:58:46.000,278,11045850,-795,0,1759672725,13352.67354707,437.1608899499988,54111.58093584001 2025-10-05,13:58:47.000,278,11045784,-795,0,1759672726,13353.010362569992,437.2454795099984,54111.72067824001 2025-10-05,13:58:48.000,278,11045735,-795,0,1759672727,13353.198979250003,437.2948234200012,54111.80452368 2025-10-05,13:58:49.000,278,11045826,-795,0,1759672728,13353.172034009993,437.28777429000183,54111.90933048 2025-10-05,13:58:50.000,278,11045777,-795,0,1759672729,13352.936263160002,437.2595777700044,54111.50407752001 2025-10-05,13:58:51.000,278,11045796,-795,0,1759672730,13352.949735779992,437.35121646000334,54111.83945928001 2025-10-05,13:58:52.000,278,11045807,-635,0,1759672731,13352.868900059992,437.40056036999886,54111.79753656001 2025-10-05,13:58:53.000,278,11045778,-795,0,1759672732,13353.118143530002,437.42875689000357,54111.993175920004 2025-10-05,13:58:54.000,278,11045815,-795,0,1759672733,13353.340441759989,437.5556412299993,54112.042085760004 2025-10-05,13:58:55.000,278,11045775,-795,0,1759672734,13353.5694763,437.6543290500049,54111.76260096 2025-10-05,13:58:56.000,278,11045786,-795,0,1759672735,13353.919764419996,437.7530168700032,54112.0909956 2025-10-05,13:58:57.000,278,11045798,-795,0,1759672736,13354.027545379991,437.6895747000017,54112.014137280006 2025-10-05,13:58:58.000,278,11045779,-795,0,1759672737,13354.027545379991,437.63318165999954,54112.07003424 2025-10-05,13:58:59.000,278,11045790,-795,0,1759672738,13354.034281690001,437.5556412299993,54112.17484104001 2025-10-05,13:59:00.000,278,11045802,-795,0,1759672739,13353.86587393999,437.46400254000037,54112.209776640004 2025-10-05,13:59:01.000,278,11045853,-795,0,1759672740,13353.717675119995,437.31597080999927,54112.10496984001 2025-10-05,13:59:02.000,278,11045789,-795,0,1759672741,13353.616630469995,437.1749882100048,54112.1259312 2025-10-05,13:59:03.000,278,11045835,-795,0,1759672742,13353.58968523,437.11859517000266,54112.279647840005 2025-10-05,13:59:04.000,278,11045737,-795,0,1759672743,13353.62336677999,437.0692512599999,54112.209776640004 2025-10-05,13:59:05.000,278,11045749,-795,0,1759672744,13353.56273998999,437.09039864999795,54111.93029184 2025-10-05,13:59:06.000,278,11045816,-795,0,1759672745,13353.717675119995,437.1820373400042,54112.18881528 2025-10-05,13:59:07.000,278,11045831,-795,0,1759672746,13353.798510839995,437.2595777700044,54112.13990544 2025-10-05,13:59:08.000,278,11045807,-795,0,1759672747,13353.86587393999,437.28777429000183,54112.25169936001 2025-10-05,13:59:09.000,278,11045813,-595,0,1759672748,13353.82545607999,437.1608899499988,54112.25868648 2025-10-05,13:59:10.000,278,11045811,-795,0,1759672749,13353.71093881,436.9846617000003,54112.1958024 2025-10-05,13:59:11.000,278,11045795,-755,0,1759672750,13353.596421539994,436.8013843200024,54112.00016304 2025-10-05,13:59:12.000,278,11045733,-795,0,1759672751,13353.54926737,436.66040172000066,54112.18881528 2025-10-05,13:59:13.000,278,11045750,-795,0,1759672752,13353.441486409989,436.5758121600011,54112.02811152 2025-10-05,13:59:14.000,278,11045834,-795,0,1759672753,13353.454959029994,436.58286129000044,54112.2656736 2025-10-05,13:59:15.000,278,11045815,-795,0,1759672754,13353.326969139998,436.66745085,54112.10496984001 2025-10-05,13:59:16.000,278,11045778,-795,0,1759672755,13353.293287589993,436.7731877999977,54112.28663496 2025-10-05,13:59:17.000,278,11045754,-795,0,1759672756,13353.367386999998,436.7802369300043,54112.4752872 2025-10-05,13:59:18.000,278,11045783,-795,0,1759672757,13353.192242939993,436.7731877999977,54112.48926144001 2025-10-05,13:59:19.000,278,11045807,-795,0,1759672758,13353.057516740002,436.74499128000025,54112.48227432 2025-10-05,13:59:20.000,278,11045765,-795,0,1759672759,13352.949735779992,436.79433519000304,54112.328557680004 2025-10-05,13:59:21.000,278,11045787,-795,0,1759672760,13352.889108989992,436.8154825800011,54112.41939024001 2025-10-05,13:59:22.000,278,11045816,-795,0,1759672761,13352.68701968999,436.885973880002,54112.50323568 2025-10-05,13:59:23.000,278,11045867,-795,0,1759672762,13352.46472145999,436.885973880002,54112.50323568 2025-10-05,13:59:24.000,278,11045786,-795,0,1759672763,13352.067279169998,436.84367909999855,54112.349519040006 2025-10-05,13:59:25.000,278,11045790,-795,0,1759672764,13351.791090459992,436.8507282299979,54112.14689256 2025-10-05,13:59:26.000,278,11045811,-795,0,1759672765,13351.723727359997,437.09039864999795,54112.35650616 2025-10-05,13:59:27.000,278,11045846,-795,0,1759672766,13351.743936289997,437.25252863999776,54112.48227432 2025-10-05,13:59:28.000,278,11045760,-795,0,1759672767,13351.824772009997,437.5274447100019,54112.55913264001 2025-10-05,13:59:29.000,278,11045791,-795,0,1759672768,13351.932552969993,437.583837750004,54112.50323568 2025-10-05,13:59:30.000,278,11045813,-795,0,1759672769,13351.919080350002,437.59793601000274,54112.405416 2025-10-05,13:59:31.000,278,11045780,-795,0,1759672770,13352.013388689993,437.7177712199991,54112.37048040001 2025-10-05,13:59:32.000,278,11045837,-795,0,1759672771,13352.141378579989,437.89399946999765,54112.52419704 2025-10-05,13:59:33.000,278,11045819,-795,0,1759672772,13352.242423229989,437.9785890300045,54112.51022280001 2025-10-05,13:59:34.000,278,11045799,-795,0,1759672773,13352.30305001999,438.02793294,54112.615029600005 2025-10-05,13:59:35.000,278,11045772,-795,0,1759672774,13352.34346787999,438.0631785900041,54112.18881528 2025-10-05,13:59:36.000,278,11045793,-795,0,1759672775,13352.37041312,438.0138346800013,54112.37048040001 2025-10-05,13:59:37.000,278,11045734,-795,0,1759672776,13352.316522639994,438.00678555000195,54112.38445464 2025-10-05,13:59:38.000,278,11045781,-795,0,1759672777,13352.269368469999,438.0138346800013,54112.46131296 2025-10-05,13:59:39.000,278,11045794,-795,0,1759672778,13352.202005369989,437.99268729000323,54112.39144176001 2025-10-05,13:59:40.000,278,11045807,-795,0,1759672779,13352.040333929988,437.9856381600039,54112.25169936001 2025-10-05,13:59:41.000,278,11045816,-795,0,1759672780,13352.013388689993,438.0631785900041,54112.24471224 2025-10-05,13:59:42.000,278,11045816,-795,0,1759672781,13352.134642269993,437.9644907699985,54112.36349328 2025-10-05,13:59:43.000,278,11045780,-795,0,1759672782,13352.289577399999,437.9362942500011,54112.377467520004 2025-10-05,13:59:44.000,278,11045744,-795,0,1759672783,13352.50513931999,438.0349820699994,54112.405416 2025-10-05,13:59:45.000,278,11045807,-795,0,1759672784,13352.559029799995,438.0772768500028,54112.13291832001 2025-10-05,13:59:46.000,278,11045829,-795,0,1759672785,13352.855427440001,438.09137511000154,54112.3355448 2025-10-05,13:59:47.000,278,11045812,-795,0,1759672786,13352.909317919992,438.119571629999,54112.25169936001 2025-10-05,13:59:48.000,278,11045842,-795,0,1759672787,13353.111407219993,437.9644907699985,54112.377467520004 2025-10-05,13:59:49.000,278,11045780,-795,0,1759672788,13353.306760209998,437.78826252,54112.43336448 2025-10-05,13:59:50.000,278,11045796,-795,0,1759672789,13353.273078659993,437.7389186100045,54112.43336448 2025-10-05,13:59:51.000,278,11045812,-795,0,1759672790,13353.333705449993,437.67547644000297,54112.32157056001 2025-10-05,13:59:52.000,278,11045759,-795,0,1759672791,13353.475167959994,437.6543290500049,54112.496248560004 2025-10-05,13:59:53.000,278,11045816,-795,0,1759672792,13353.54926737,437.64727991999825,54112.53817128001 2025-10-05,13:59:54.000,278,11045816,-795,0,1759672793,13353.616630469995,437.67547644000297,54112.566119760006 2025-10-05,13:59:55.000,278,11045827,-795,0,1759672794,13353.556003679994,437.66137818000425,54112.41240312 2025-10-05,13:59:56.000,278,11045809,-795,0,1759672795,13353.657048329995,437.6895747000017,54112.53817128001 2025-10-05,13:59:57.000,278,11045807,-755,0,1759672796,13353.78503821999,437.57678862000466,54112.65695232001 2025-10-05,13:59:58.000,278,11045844,-795,0,1759672797,13353.838928699995,437.4921990599978,54112.67791368001 2025-10-05,13:59:59.000,278,11045796,-795,0,1759672798,13353.899555489996,437.4076094999982,54112.712849280004 2025-10-05,14:00:00.000,278,11045797,-795,0,1759672799,13353.88608286999,437.35121646000334,54112.6499652 2025-10-05,14:00:01.000,278,11045779,-795,0,1759672800,13353.79177453,437.2736760300031,54112.45432584 2025-10-05,14:00:02.000,278,11045722,-795,0,1759672801,13353.69072988,437.31597080999927,54112.53118416 2025-10-05,14:00:03.000,278,11045791,-795,0,1759672802,13353.72441142999,437.32301993999863,54112.62900384 2025-10-05,14:00:04.000,278,11045834,-795,0,1759672803,13353.65031202,437.4217077600042,54112.70586216001 2025-10-05,14:00:05.000,278,11045801,-795,0,1759672804,13353.56273998999,437.3935112399995,54112.59406824 2025-10-05,14:00:06.000,278,11045827,-795,0,1759672805,13353.495376889994,437.3935112399995,54112.59406824 2025-10-05,14:00:07.000,278,11045824,-795,0,1759672806,13353.556003679994,437.43580602000293,54112.81765608 2025-10-05,14:00:08.000,278,11045773,-795,0,1759672807,13353.54926737,437.3723638500014,54112.83861744 2025-10-05,14:00:09.000,278,11045773,-795,0,1759672808,13353.495376889994,437.2454795099984,54112.76874624 2025-10-05,14:00:10.000,278,11045762,-795,0,1759672809,13353.421277479989,437.25252863999776,54112.7897076 2025-10-05,14:00:11.000,278,11045815,-795,0,1759672810,13353.448222719999,437.31597080999927,54112.98534696 2025-10-05,14:00:12.000,278,11045786,-795,0,1759672811,13353.320232829989,437.48514992999844,54113.04124392001 2025-10-05,14:00:13.000,278,11045824,-795,0,1759672812,13353.124879839997,437.53449384000123,54113.05521816 2025-10-05,14:00:14.000,278,11045810,-795,0,1759672813,13352.801536959996,437.51334645000316,54112.782720480005 2025-10-05,14:00:15.000,278,11045833,-795,0,1759672814,13352.57250242,437.569739489998,54112.74778488 2025-10-05,14:00:16.000,278,11045780,-795,0,1759672815,13352.36367680999,437.6190834000008,54112.999321200004 2025-10-05,14:00:17.000,278,11045791,-795,0,1759672816,13352.202005369989,437.67547644000297,54113.020282560006 2025-10-05,14:00:18.000,278,11045767,-795,0,1759672817,13351.952761899993,437.7671151300019,54113.0342568 2025-10-05,14:00:19.000,278,11045823,-795,0,1759672818,13351.824772009997,437.80940990999807,54113.04124392001 2025-10-05,14:00:20.000,278,11045823,-795,0,1759672819,13351.669836879992,437.78121339000063,54112.95739848 2025-10-05,14:00:21.000,278,11045842,-795,0,1759672820,13351.683309499997,437.85875382000086,54113.05521816 2025-10-05,14:00:22.000,278,11045844,-795,0,1759672821,13351.750672599992,438.02793294,54113.20893480001 2025-10-05,14:00:23.000,278,11045824,-795,0,1759672822,13351.710254739992,438.02793294,54113.19496056 2025-10-05,14:00:24.000,278,11045722,-795,0,1759672823,13351.568792229991,438.0631785900041,54113.14605072 2025-10-05,14:00:25.000,278,11045783,-795,0,1759672824,13351.521638059996,438.1618664100024,54112.92945 2025-10-05,14:00:26.000,278,11045812,-795,0,1759672825,13351.669836879992,438.20416118999856,54113.0342568 2025-10-05,14:00:27.000,278,11045810,-795,0,1759672826,13351.737199980002,438.3874385700037,54113.048231040004 2025-10-05,14:00:28.000,278,11045808,-795,0,1759672827,13351.824772009997,438.46497900000395,54113.19496056 2025-10-05,14:00:29.000,278,11045841,-795,0,1759672828,13351.905607729997,438.4720281300033,54113.29278024 2025-10-05,14:00:30.000,278,11045806,-795,0,1759672829,13351.858453560002,438.50022465000075,54113.20893480001 2025-10-05,14:00:31.000,278,11045807,-795,0,1759672830,13352.033597619993,438.4720281300033,54113.05521816 2025-10-05,14:00:32.000,278,11045749,-795,0,1759672831,13352.114433339993,438.4297333499999,54113.27181888 2025-10-05,14:00:33.000,278,11045854,-795,0,1759672832,13352.161587509989,438.3874385700037,54113.19496056 2025-10-05,14:00:34.000,278,11045848,-795,0,1759672833,13352.100960719989,438.359242049999,54113.27880600001 2025-10-05,14:00:45.000,278,11045842,-795,0,1759672844,13352.309786329999,438.0490803299981,54113.20194768 2025-10-05,14:00:46.000,278,11045794,-795,0,1759672845,13352.269368469999,438.0138346800013,54113.215921920004 2025-10-05,14:00:47.000,278,11045861,-795,0,1759672846,13352.356940499994,437.9715398999979,54113.32072872 2025-10-05,14:00:48.000,278,11045819,-795,0,1759672847,13352.188532749999,437.9362942500011,54113.07617952 2025-10-05,14:00:49.000,278,11045805,-795,0,1759672848,13352.074015479993,437.9292451200017,54112.999321200004 2025-10-05,14:00:50.000,278,11045864,-795,0,1759672849,13351.979707140003,437.8728520799996,54112.999321200004 2025-10-05,14:00:51.000,278,11045836,-795,0,1759672850,13351.885398799997,437.8869503399983,54113.09015376001 2025-10-05,14:00:52.000,278,11045842,-795,0,1759672851,13352.026861309998,437.9292451200017,54113.236883280006 2025-10-05,14:00:53.000,278,11045818,-795,0,1759672852,13352.242423229989,437.9997364200026,54113.37662568001 2025-10-05,14:00:54.000,278,11045861,-795,0,1759672853,13352.32325894999,438.0349820699994,54113.32072872 2025-10-05,14:00:55.000,278,11045795,-795,0,1759672854,13352.222214299989,438.12662075999833,54113.236883280006 2025-10-05,14:00:56.000,278,11045810,-795,0,1759672855,13352.181796439989,438.28875074999814,54112.950411360005 2025-10-05,14:00:57.000,278,11045830,-795,0,1759672856,13352.336731569994,438.4438316099986,54113.29278024 2025-10-05,14:00:58.000,278,11045796,-795,0,1759672857,13352.36367680999,438.69760029000463,54113.29278024 2025-10-05,14:00:59.000,278,11045860,-795,0,1759672858,13352.43103991,438.7892389800036,54113.49540672001 2025-10-05,14:01:00.000,278,11045817,-795,0,1759672859,13352.32325894999,438.7680915899982,54113.4884196 2025-10-05,14:01:01.000,278,11045791,-795,0,1759672860,13352.100960719989,438.7398950700008,54113.39758704001 2025-10-05,14:01:02.000,278,11045805,-795,0,1759672861,13351.791090459992,438.61301072999777,54113.29278024 2025-10-05,14:01:03.000,278,11045839,-795,0,1759672862,13351.541846989996,438.45088073999796,54113.29976736 2025-10-05,14:01:04.000,278,11045821,-795,0,1759672863,13351.32628506999,438.30284901000414,54113.43252264 2025-10-05,14:01:05.000,278,11045818,-795,0,1759672864,13351.16461362999,438.23940684000263,54113.34867720001 2025-10-05,14:01:06.000,278,11045830,-795,0,1759672865,13351.28586720999,438.1759646700011,54113.32771584001 2025-10-05,14:01:07.000,278,11045858,-795,0,1759672866,13351.541846989996,438.246455970002,54113.36963856 2025-10-05,14:01:08.000,278,11045782,-795,0,1759672867,13351.939289280002,438.35219291999965,54113.46745824 2025-10-05,14:01:09.000,278,11045828,-795,0,1759672868,13352.121169649989,438.41563509000116,54113.4884196 2025-10-05,14:01:10.000,278,11045808,-795,0,1759672869,13352.188532749999,438.4720281300033,54113.355664320006 2025-10-05,14:01:11.000,278,11045832,-795,0,1759672870,13352.148114889998,438.5918633399997,54113.25784464001 2025-10-05,14:01:12.000,278,11045858,-795,0,1759672871,13352.026861309998,438.68350202999864,54113.32771584001 2025-10-05,14:01:13.000,278,11045818,-795,0,1759672872,13351.871926179992,438.7539933299995,54113.334702960005 2025-10-05,14:01:14.000,278,11045844,-795,0,1759672873,13351.919080350002,438.7680915899982,54113.4884196 2025-10-05,14:01:15.000,278,11045797,-795,0,1759672874,13351.804563079997,438.7680915899982,54113.25784464001 2025-10-05,14:01:16.000,278,11045750,-795,0,1759672875,13351.818035700002,438.74694420000014,54113.404574160006 2025-10-05,14:01:17.000,278,11045808,-795,0,1759672876,13351.791090459992,438.7398950700008,54113.54431656001 2025-10-05,14:01:18.000,278,11045855,-795,0,1759672877,13351.784354149997,438.6553055100012,54113.551303680004 2025-10-05,14:01:19.000,278,11045810,-795,0,1759672878,13351.878662490002,438.5707159500016,54113.59322640001 2025-10-05,14:01:20.000,278,11045847,-795,0,1759672879,13351.952761899993,438.5707159500016,54113.54431656001 2025-10-05,14:01:21.000,278,11045840,-795,0,1759672880,13352.161587509989,438.66235464000056,54113.58623928 2025-10-05,14:01:22.000,278,11045819,-795,0,1759672881,13352.518611939995,438.817435500001,54113.79585288 2025-10-05,14:01:23.000,278,11045794,-795,0,1759672882,13352.693756,438.9866146200002,54113.66309760001 2025-10-05,14:01:24.000,278,11045814,-755,0,1759672883,13353.050780429992,439.20513765000214,54113.73296880001 2025-10-05,14:01:25.000,278,11045766,-795,0,1759672884,13353.266342349998,439.43070981000346,54113.53732944 2025-10-05,14:01:26.000,278,11045825,-795,0,1759672885,13353.556003679994,439.63513457999943,54113.64912336 2025-10-05,14:01:27.000,278,11045846,-795,0,1759672886,13353.70420249999,439.8536576100014,54113.691046080006 2025-10-05,14:01:28.000,278,11045811,-795,0,1759672887,13353.58968523,439.938247170001,54113.78187864001 2025-10-05,14:01:29.000,278,11045806,-795,0,1759672888,13353.468431649999,440.04398411999864,54113.84476272 2025-10-05,14:01:30.000,278,11045827,-795,0,1759672889,13353.178770320003,440.0369349899993,54113.64912336 2025-10-05,14:01:31.000,278,11045766,-795,0,1759672890,13352.902581609997,439.938247170001,54113.788865760005 2025-10-05,14:01:32.000,278,11045773,-795,0,1759672891,13352.64660182999,439.7690680500018,54113.75393016 2025-10-05,14:01:33.000,278,11045801,-795,0,1759672892,13352.43103991,439.5716924099979,54113.81681424 2025-10-05,14:01:34.000,278,11045825,-795,0,1759672893,13352.276104779994,439.3954641599994,54113.8727112 2025-10-05,14:01:35.000,278,11045813,-795,0,1759672894,13352.276104779994,439.28972721000173,54113.76091728001 2025-10-05,14:01:36.000,278,11045806,-795,0,1759672895,13352.34346787999,439.1910393900034,54113.78187864001 2025-10-05,14:01:37.000,278,11045843,-795,0,1759672896,13352.50513931999,439.18399026000407,54113.89367256 2025-10-05,14:01:38.000,278,11045832,-795,0,1759672897,13352.909317919992,439.2333341699996,54114.10328616 2025-10-05,14:01:39.000,278,11045818,-795,0,1759672898,13353.158561390002,439.28267808000237,54114.173157360005 2025-10-05,14:01:40.000,278,11045796,-795,0,1759672899,13353.259606039988,439.24038329999894,54114.20110584 2025-10-05,14:01:41.000,278,11045745,-795,0,1759672900,13353.252869729993,439.15579373999935,54114.06136344 2025-10-05,14:01:42.000,278,11045747,-795,0,1759672901,13353.306760209998,439.10644983000384,54114.124247520005 2025-10-05,14:01:43.000,278,11045815,-795,0,1759672902,13353.48190426999,439.24038329999894,54114.124247520005 2025-10-05,14:01:44.000,278,11045850,-795,0,1759672903,13353.515585819994,439.3602185100026,54114.173157360005 2025-10-05,14:01:45.000,278,11045791,-795,0,1759672904,13353.556003679994,439.5434958900005,54114.06136344 2025-10-05,14:01:46.000,278,11045802,-795,0,1759672905,13353.60989416,439.7056258800003,54114.08931192 2025-10-05,14:01:47.000,278,11045839,-795,0,1759672906,13353.56273998999,439.71267500999966,54114.28495128001 2025-10-05,14:01:48.000,278,11045769,-795,0,1759672907,13353.52232212999,439.7831663100005,54114.27796416 2025-10-05,14:01:49.000,278,11045829,-795,0,1759672908,13353.353914379994,439.8325102200033,54114.20110584 2025-10-05,14:01:50.000,278,11045835,-795,0,1759672909,13353.266342349998,439.8395593500027,54114.152196 2025-10-05,14:01:51.000,278,11045772,-795,0,1759672910,13353.380859619989,439.7902154399999,54114.28495128001 2025-10-05,14:01:52.000,278,11045819,-795,0,1759672911,13353.407804859999,439.9170997800029,54114.152196 2025-10-05,14:01:53.000,278,11045789,-795,0,1759672912,13353.737884049995,439.91005065000354,54114.56443608 2025-10-05,14:01:54.000,278,11045831,-795,0,1759672913,13353.89281918,439.7690680500018,54114.63430728 2025-10-05,14:01:55.000,278,11045798,-795,0,1759672914,13353.79177453,439.57874154000456,54114.44565504 2025-10-05,14:01:56.000,278,11045766,-795,0,1759672915,13353.71093881,439.3813659000007,54114.48757776 2025-10-05,14:01:57.000,278,11045803,-795,0,1759672916,13353.48190426999,439.1769411300047,54114.557448960004 2025-10-05,14:01:58.000,278,11045825,-795,0,1759672917,13353.246133419998,438.99366374999954,54114.58539744 2025-10-05,14:01:59.000,278,11045814,-795,0,1759672918,13352.929526849992,438.8385828899991,54114.49456488 2025-10-05,14:02:00.000,278,11045812,-795,0,1759672919,13352.65333814,438.6059615999984,54114.340848240005 2025-10-05,14:02:01.000,278,11045836,-795,0,1759672920,13352.50513931999,438.4579298700046,54114.326874 2025-10-05,14:02:02.000,278,11045811,-795,0,1759672921,13352.53208456,438.47907726000267,54114.37578384 2025-10-05,14:02:03.000,278,11045838,-795,0,1759672922,13352.73417386,438.5354703000048,54114.52950048001 2025-10-05,14:02:04.000,278,11045803,-795,0,1759672923,13352.808273269991,438.72579681000207,54114.49456488 2025-10-05,14:02:05.000,278,11045823,-795,0,1759672924,13352.680283379996,438.89497593000124,54114.27097704 2025-10-05,14:02:06.000,278,11045810,-795,0,1759672925,13352.64660182999,438.93727071000467,54114.35482248001 2025-10-05,14:02:07.000,278,11045801,-795,0,1759672926,13352.36367680999,438.9866146200002,54114.22905432 2025-10-05,14:02:08.000,278,11045846,-795,0,1759672927,13352.148114889998,439.0148111400049,54114.340848240005 2025-10-05,14:02:09.000,278,11045807,-795,0,1759672928,13351.838244630002,438.9513689700034,54114.37578384 2025-10-05,14:02:10.000,278,11045857,-795,0,1759672929,13351.55531961,438.9161233199993,54114.29892552 2025-10-05,14:02:11.000,278,11045825,-795,0,1759672930,13351.32628506999,438.9866146200002,54114.28495128001 2025-10-05,14:02:12.000,278,11045775,-795,0,1759672931,13351.238713039995,438.99366374999954,54114.36879672 2025-10-05,14:02:13.000,278,11045764,-795,0,1759672932,13351.050096359999,438.9513689700034,54114.33386112001 2025-10-05,14:02:14.000,278,11045802,-795,0,1759672933,13351.14440469999,438.97251636000146,54114.33386112001 2025-10-05,14:02:15.000,278,11045849,-795,0,1759672934,13351.28586720999,439.0148111400049,54114.27097704 2025-10-05,14:02:16.000,278,11045861,-795,0,1759672935,13351.51490175,439.2121867800015,54114.27097704 2025-10-05,14:02:17.000,278,11045819,-795,0,1759672936,13351.797826770002,439.3461202500039,54114.389758080004 2025-10-05,14:02:18.000,278,11045797,-795,0,1759672937,13352.134642269993,439.4448080700022,54114.557448960004 2025-10-05,14:02:19.000,278,11045862,-795,0,1759672938,13352.215477989994,439.4448080700022,54114.51552624 2025-10-05,14:02:20.000,278,11045811,-795,0,1759672939,13352.154851199994,439.4236606800041,54114.41770656 2025-10-05,14:02:21.000,278,11045723,-795,0,1759672940,13352.006652379998,439.41661155000475,54114.10328616 2025-10-05,14:02:22.000,278,11045764,-795,0,1759672941,13351.986443449998,439.35316938000324,54114.20110584 2025-10-05,14:02:23.000,278,11045804,-795,0,1759672942,13351.999916069988,439.40251328999875,54114.18014448 2025-10-05,14:02:24.000,278,11045805,-795,0,1759672943,13351.844980939997,439.3461202500039,54114.124247520005 2025-10-05,14:02:25.000,278,11045811,-795,0,1759672944,13351.831508319992,439.31792372999917,54114.04040208 2025-10-05,14:02:26.000,278,11045827,-795,0,1759672945,13351.946025589998,439.36726764000196,54114.222067200004 2025-10-05,14:02:27.000,278,11045798,-795,0,1759672946,13352.202005369989,439.480053719999,54114.34783536 2025-10-05,14:02:28.000,278,11045820,-795,0,1759672947,13352.498403009995,439.45185720000154,54114.36180960001 2025-10-05,14:02:29.000,278,11045763,-795,0,1759672948,13352.855427440001,439.43070981000346,54114.36180960001 2025-10-05,14:02:30.000,278,11045769,-795,0,1759672949,13353.104670909997,439.3108745999998,54114.19411872001 2025-10-05,14:02:31.000,278,11045777,-795,0,1759672950,13353.178770320003,439.25448155999766,54114.11726040001 2025-10-05,14:02:32.000,278,11045806,-795,0,1759672951,13353.326969139998,439.275628950003,54114.20809296 2025-10-05,14:02:33.000,278,11045809,-795,0,1759672952,13353.232660799993,439.31792372999917,54114.10328616 2025-10-05,14:02:34.000,278,11045809,-795,0,1759672953,13353.138352460002,439.25448155999766,54114.11726040001 2025-10-05,14:02:35.000,278,11045835,-795,0,1759672954,13352.862163749996,439.14169548000064,54113.621174880005 2025-10-05,14:02:36.000,278,11045748,-795,0,1759672955,13352.889108989992,439.12054809000256,54113.956556640005 2025-10-05,14:02:37.000,278,11045776,-795,0,1759672956,13352.848691129991,439.035958530003,54113.97053088 2025-10-05,14:02:38.000,278,11045822,-795,0,1759672957,13352.969944709992,438.84563201999845,54114.152196 2025-10-05,14:02:39.000,278,11045826,-795,0,1759672958,13353.050780429992,438.83153375999973,54114.09629904001 2025-10-05,14:02:40.000,278,11045804,-795,0,1759672959,13353.225924489998,438.8808776700025,54113.97751800001 2025-10-05,14:02:41.000,278,11045835,-795,0,1759672960,13353.428013789999,439.035958530003,54113.94956952001 2025-10-05,14:02:42.000,278,11045830,-795,0,1759672961,13353.62336677999,439.04300766000233,54114.11027328 2025-10-05,14:02:43.000,278,11045843,-795,0,1759672962,13353.89281918,439.28972721000173,54114.06835056001 2025-10-05,14:02:44.000,278,11045784,-795,0,1759672963,13354.148798959992,439.5434958900005,54113.956556640005 2025-10-05,14:02:45.000,278,11045798,-795,0,1759672964,13354.148798959992,439.71267500999966,54113.81681424 2025-10-05,14:02:46.000,278,11045806,-795,0,1759672965,13354.155535270002,439.74087153000437,54113.93559528 2025-10-05,14:02:47.000,278,11045791,-795,0,1759672966,13354.061226929996,439.6915276200016,54113.92162104 2025-10-05,14:02:48.000,278,11045865,-795,0,1759672967,13353.90629179999,439.4941519799977,54114.06136344 2025-10-05,14:02:49.000,278,11045851,-795,0,1759672968,13353.73114774,439.4095624199981,54114.04040208 2025-10-05,14:02:50.000,278,11045801,-795,0,1759672969,13353.428013789999,439.2967763400011,54113.97751800001 2025-10-05,14:02:51.000,278,11045782,-795,0,1759672970,13353.050780429992,439.1769411300047,54113.74694304 2025-10-05,14:02:52.000,278,11045798,-795,0,1759672971,13352.868900059992,439.0853024399985,54114.04738920001 2025-10-05,14:02:53.000,278,11045807,-795,0,1759672972,13352.56576610999,439.05710592000105,54113.97751800001 2025-10-05,14:02:54.000,278,11045823,-795,0,1759672973,13352.336731569994,439.00776200999826,54113.97751800001 2025-10-05,14:02:55.000,278,11045845,-795,0,1759672974,13352.249159539999,439.0853024399985,54113.86572408 2025-10-05,14:02:56.000,278,11045841,-795,0,1759672975,13352.51187563,439.2967763400011,54113.83078848001 2025-10-05,14:02:57.000,278,11045780,-795,0,1759672976,13353.010362569992,439.62808545000007,54114.04040208 2025-10-05,14:02:58.000,278,11045804,-795,0,1759672977,13353.488640579999,439.8818541299988,54114.21508008001 2025-10-05,14:02:59.000,278,11045816,-795,0,1759672978,13353.75135667,440.07218064000335,54114.20110584 2025-10-05,14:03:00.000,278,11045812,-795,0,1759672979,13353.818719769995,440.07218064000335,54114.29892552 2025-10-05,14:03:01.000,278,11045761,-795,0,1759672980,13353.70420249999,440.0369349899993,54114.08931192 2025-10-05,14:03:02.000,278,11045792,-795,0,1759672981,13353.529058439999,439.92414891000226,54114.14520888001 2025-10-05,14:03:03.000,278,11045827,-795,0,1759672982,13353.374123309994,439.8677558700001,54114.28495128001 2025-10-05,14:03:04.000,278,11045814,-795,0,1759672983,13353.097934600002,439.77611718000117,54114.15918312 2025-10-05,14:03:05.000,278,11045845,-795,0,1759672984,13352.788064339991,439.63513457999943,54114.18014448 2025-10-05,14:03:06.000,278,11045854,-795,0,1759672985,13352.57250242,439.46595546000026,54114.20110584 2025-10-05,14:03:07.000,278,11045814,-795,0,1759672986,13352.40409466999,439.30382547000045,54114.31289976001 2025-10-05,14:03:08.000,278,11045768,-795,0,1759672987,13352.228950609999,439.1910393900034,54114.31289976001 2025-10-05,14:03:09.000,278,11045825,-795,0,1759672988,13352.100960719989,439.1769411300047,54114.25001568 2025-10-05,14:03:10.000,278,11045807,-795,0,1759672989,13352.100960719989,439.28972721000173,54114.15918312 2025-10-05,14:03:11.000,278,11045770,-795,0,1759672990,13352.195269059994,439.4095624199981,54114.16617024001 2025-10-05,14:03:12.000,278,11045801,-795,0,1759672991,13352.34346787999,439.28972721000173,54114.326874 2025-10-05,14:03:13.000,278,11045791,-795,0,1759672992,13352.41083098,439.1628428699987,54114.34783536 2025-10-05,14:03:14.000,278,11045846,-795,0,1759672993,13352.309786329999,439.0994007000045,54114.340848240005 2025-10-05,14:03:15.000,278,11045816,-795,0,1759672994,13352.067279169998,439.1134989600032,54114.18014448 2025-10-05,14:03:16.000,278,11045809,-795,0,1759672995,13351.966234519998,439.15579373999935,54114.222067200004 2025-10-05,14:03:17.000,278,11045796,-795,0,1759672996,13351.777617840002,439.12054809000256,54114.18014448 2025-10-05,14:03:18.000,278,11045800,-795,0,1759672997,13351.710254739992,439.0289094000036,54114.27796416 2025-10-05,14:03:19.000,278,11045780,-795,0,1759672998,13351.589001159991,438.9161233199993,54114.35482248001 2025-10-05,14:03:20.000,278,11045815,-795,0,1759672999,13351.582264849996,438.84563201999845,54114.2570028 2025-10-05,14:03:21.000,278,11045823,-795,0,1759673000,13351.568792229991,438.817435500001,54114.18713160001 2025-10-05,14:03:22.000,278,11045869,-795,0,1759673001,13351.851717249992,438.7892389800036,54114.20110584 2025-10-05,14:03:23.000,278,11045800,-795,0,1759673002,13352.141378579989,438.87382854000316,54114.26398992001 2025-10-05,14:03:24.000,278,11045796,-795,0,1759673003,13352.175060129994,438.9231724499987,54114.13822176 2025-10-05,14:03:25.000,278,11045831,-795,0,1759673004,13352.060542859988,439.00776200999826,54113.85174984001 2025-10-05,14:03:26.000,278,11045812,-795,0,1759673005,13352.114433339993,438.99366374999954,54113.886685440004 2025-10-05,14:03:27.000,278,11045828,-795,0,1759673006,13352.026861309998,439.0853024399985,54113.93559528 2025-10-05,14:03:28.000,278,11045822,-795,0,1759673007,13352.040333929988,439.035958530003,54114.005466480005 2025-10-05,14:03:29.000,278,11045861,-795,0,1759673008,13351.952761899993,439.07120417999977,54113.94956952001 2025-10-05,14:03:30.000,278,11045839,-795,0,1759673009,13351.716991050002,439.07120417999977,54113.79585288 2025-10-05,14:03:31.000,278,11045769,-795,0,1759673010,13351.481220199996,439.02186027000425,54113.691046080006 2025-10-05,14:03:32.000,278,11045758,-795,0,1759673011,13351.32628506999,438.8526811499978,54113.837775600005 2025-10-05,14:03:33.000,278,11045789,-795,0,1759673012,13351.08377790999,438.77514072000486,54113.71200744001 2025-10-05,14:03:34.000,278,11045818,-795,0,1759673013,13351.009678499999,438.690551159998,54113.76091728001 2025-10-05,14:03:35.000,278,11045842,-795,0,1759673014,13350.928842779998,438.74694420000014,54113.60021352 2025-10-05,14:03:36.000,278,11045801,-795,0,1759673015,13351.029887429999,438.7398950700008,54113.54431656001 2025-10-05,14:03:37.000,278,11045842,-795,0,1759673016,13351.17134994,438.9513689700034,54113.64912336 2025-10-05,14:03:38.000,278,11045844,-795,0,1759673017,13351.461011269996,439.1628428699987,54113.77489152 2025-10-05,14:03:39.000,278,11045822,-795,0,1759673018,13351.48795650999,439.21923591000086,54113.628162 2025-10-05,14:03:40.000,278,11045772,-795,0,1759673019,13351.45427496,439.31792372999917,54113.6980332 2025-10-05,14:03:41.000,278,11045870,-795,0,1759673020,13351.380175549995,439.3954641599994,54113.59322640001 2025-10-05,14:03:42.000,278,11045757,-795,0,1759673021,13351.32628506999,439.31792372999917,54113.57925216 2025-10-05,14:03:43.000,278,11045824,-795,0,1759673022,13351.18482255999,439.275628950003,54113.6980332 2025-10-05,14:03:44.000,278,11045820,-795,0,1759673023,13351.097250529994,439.25448155999766,54113.621174880005 2025-10-05,14:03:45.000,278,11045799,-795,0,1759673024,13350.969260639999,439.1910393900034,54113.4884196 2025-10-05,14:03:46.000,278,11045802,-795,0,1759673025,13351.097250529994,439.1346463500013,54113.670084720005 2025-10-05,14:03:47.000,278,11045878,-795,0,1759673026,13351.17134994,438.99366374999954,54113.71200744001 2025-10-05,14:03:48.000,278,11045819,-795,0,1759673027,13351.29260352,438.89497593000124,54113.70502032 2025-10-05,14:03:49.000,278,11045833,-795,0,1759673028,13351.299339829995,438.76104245999886,54113.60021352 2025-10-05,14:03:50.000,278,11045794,-795,0,1759673029,13351.23197673,438.690551159998,54113.43252264 2025-10-05,14:03:51.000,278,11045865,-795,0,1759673030,13351.14440469999,438.817435500001,54113.355664320006 2025-10-05,14:03:52.000,278,11045876,-795,0,1759673031,13350.969260639999,438.85973028000444,54113.30675448001 2025-10-05,14:03:53.000,278,11045790,-795,0,1759673032,13350.996205879994,438.93022157999803,54113.551303680004 2025-10-05,14:03:54.000,278,11045837,-795,0,1759673033,13350.949051709998,438.90907418999996,54113.53732944 2025-10-05,14:03:55.000,278,11045818,-795,0,1759673034,13350.699808240002,438.8526811499978,54113.22989616001 2025-10-05,14:03:56.000,278,11045778,-795,0,1759673035,13350.666126689997,438.690551159998,54113.29976736 2025-10-05,14:03:57.000,278,11045797,-795,0,1759673036,13350.592027279992,438.5566176900029,54113.26483176 2025-10-05,14:03:58.000,278,11045863,-795,0,1759673037,13350.504455249997,438.50022465000075,54113.27181888 2025-10-05,14:03:59.000,278,11045822,-795,0,1759673038,13350.524664179997,438.486126390002,54113.25085752 2025-10-05,14:04:00.000,278,11045805,-795,0,1759673039,13350.511191559992,438.359242049999,54113.118102240005 2025-10-05,14:04:01.000,278,11045833,-795,0,1759673040,13350.524664179997,438.28875074999814,54113.16002496001 2025-10-05,14:04:02.000,278,11045831,-795,0,1759673041,13350.524664179997,438.2253085800039,54113.32771584001 2025-10-05,14:04:03.000,278,11045780,-795,0,1759673042,13350.261948089996,438.20416118999856,54113.22989616001 2025-10-05,14:04:04.000,278,11045755,-795,0,1759673043,13350.059858789995,438.1407190200043,54113.334702960005 2025-10-05,14:04:05.000,278,11045837,-795,0,1759673044,13349.554635539993,438.02088381000067,54112.97835984 2025-10-05,14:04:06.000,278,11045862,-795,0,1759673045,13349.440118270002,438.02793294,54113.12508936 2025-10-05,14:04:07.000,278,11045784,-795,0,1759673046,13349.184138489996,438.0349820699994,54113.09015376001 2025-10-05,14:04:08.000,278,11045794,-795,0,1759673047,13349.123511699996,438.02793294,54113.215921920004 2025-10-05,14:04:09.000,278,11045796,-795,0,1759673048,13349.062884909996,438.04203119999875,54113.118102240005 2025-10-05,14:04:10.000,278,11045817,-795,0,1759673049,13349.11677539,438.02793294,54113.25784464001 2025-10-05,14:04:11.000,278,11045818,-795,0,1759673050,13349.305392069997,438.1830138000005,54113.09015376001 2025-10-05,14:04:12.000,278,11045786,-795,0,1759673051,13349.763461149989,438.36629117999837,54113.285793120005 2025-10-05,14:04:13.000,278,11045799,-795,0,1759673052,13349.918396279994,438.54956856000354,54113.20194768 2025-10-05,14:04:14.000,278,11045804,-795,0,1759673053,13349.99249569,438.5354703000048,54113.19496056 2025-10-05,14:04:15.000,278,11045777,-795,0,1759673054,13349.776933769994,438.486126390002,54112.88752728 2025-10-05,14:04:16.000,278,11045799,-795,0,1759673055,13349.709570669998,438.41563509000116,54112.89451440001 2025-10-05,14:04:17.000,278,11045801,-755,0,1759673056,13349.675889119993,438.4226842200005,54113.05521816 2025-10-05,14:04:18.000,278,11045880,-795,0,1759673057,13349.642207569988,438.31694727000286,54113.11111512001 2025-10-05,14:04:19.000,278,11045846,-795,0,1759673058,13349.601789709988,438.2253085800039,54113.09714088 2025-10-05,14:04:20.000,278,11045739,-795,0,1759673059,13349.702834359989,438.21825945000455,54113.11111512001 2025-10-05,14:04:21.000,278,11045809,-795,0,1759673060,13349.716306979994,438.35219291999965,54112.86656592 2025-10-05,14:04:22.000,278,11045753,-795,0,1759673061,13349.797142699994,438.45088073999796,54112.880540160004 2025-10-05,14:04:23.000,278,11045818,-795,0,1759673062,13349.837560559994,438.5566176900029,54113.04124392001 2025-10-05,14:04:24.000,278,11045766,-795,0,1759673063,13349.88471472999,438.64825638000184,54113.069192400006 2025-10-05,14:04:25.000,278,11045846,-795,0,1759673064,13349.776933769994,438.6059615999984,54112.97835984 2025-10-05,14:04:26.000,278,11045829,-795,0,1759673065,13349.696098049993,438.47907726000267,54112.99233408001 2025-10-05,14:04:27.000,278,11045816,-795,0,1759673066,13349.743252219989,438.46497900000395,54113.13207648 2025-10-05,14:04:28.000,278,11045825,-795,0,1759673067,13349.763461149989,438.359242049999,54113.13207648 2025-10-05,14:04:29.000,278,11045817,-795,0,1759673068,13349.696098049993,438.3310455300016,54113.07617952 2025-10-05,14:04:30.000,278,11045824,-795,0,1759673069,13349.830824249999,438.4438316099986,54112.95739848 2025-10-05,14:04:31.000,278,11045770,-795,0,1759673070,13349.95207783,438.50022465000075,54112.9643856 2025-10-05,14:04:32.000,278,11045774,-795,0,1759673071,13350.05312248,438.6059615999984,54113.069192400006 2025-10-05,14:04:33.000,278,11045802,-795,0,1759673072,13350.100276649995,438.7539933299995,54113.118102240005 2025-10-05,14:04:34.000,278,11045812,-795,0,1759673073,13349.999231999995,438.76104245999886,54112.92945 2025-10-05,14:04:35.000,278,11045810,-795,0,1759673074,13349.91165997,438.62710899000376,54112.7198364 2025-10-05,14:04:36.000,278,11045789,-795,0,1759673075,13349.90492365999,438.69760029000463,54112.852591680006 2025-10-05,14:04:37.000,278,11045804,-795,0,1759673076,13349.837560559994,438.5566176900029,54112.89451440001 2025-10-05,14:04:38.000,278,11045851,-795,0,1759673077,13349.830824249999,438.486126390002,54112.901501520006 2025-10-05,14:04:39.000,278,11045846,-795,0,1759673078,13349.790406389999,438.4297333499999,54112.89451440001 2025-10-05,14:04:40.000,278,11045791,-795,0,1759673079,13349.514217679993,438.31694727000286,54112.76874624 2025-10-05,14:04:41.000,278,11045783,-795,0,1759673080,13349.244765279996,438.21825945000455,54112.782720480005 2025-10-05,14:04:42.000,278,11045778,-795,0,1759673081,13349.069621219991,438.0490803299981,54112.831630320004 2025-10-05,14:04:43.000,278,11045802,-795,0,1759673082,13348.921422399995,438.0490803299981,54112.8595788 2025-10-05,14:04:44.000,278,11045770,-795,0,1759673083,13348.881004539995,438.10547337000025,54112.88752728 2025-10-05,14:04:45.000,278,11045833,-795,0,1759673084,13348.672178929999,438.2605542300007,54112.55913264001 2025-10-05,14:04:46.000,278,11045838,-795,0,1759673085,13348.98878549999,438.3874385700037,54112.733810640006 2025-10-05,14:04:47.000,278,11045796,-795,0,1759673086,13349.103302769996,438.47907726000267,54112.82464320001 2025-10-05,14:04:48.000,278,11045811,-795,0,1759673087,13349.211083729992,438.50022465000075,54112.92945 2025-10-05,14:04:49.000,278,11045801,-795,0,1759673088,13349.251501589992,438.56366682000225,54113.00630832 2025-10-05,14:04:50.000,278,11045802,-795,0,1759673089,13349.136984320001,438.4579298700046,54113.02726968 2025-10-05,14:04:51.000,278,11045760,-795,0,1759673090,13349.01573074,438.41563509000116,54112.95739848 2025-10-05,14:04:52.000,278,11045783,-795,0,1759673091,13349.083093839996,438.4438316099986,54113.12508936 2025-10-05,14:04:53.000,278,11045804,-795,0,1759673092,13348.99552181,438.5354703000048,54112.90848864 2025-10-05,14:04:54.000,278,11045867,-795,0,1759673093,13349.0561486,438.5425194300042,54113.09015376001 2025-10-05,14:04:55.000,278,11045842,-795,0,1759673094,13348.820377749995,438.4579298700046,54112.86656592 2025-10-05,14:04:56.000,278,11045828,-795,0,1759673095,13348.739542029994,438.37334030999773,54112.90848864 2025-10-05,14:04:57.000,278,11045833,-795,0,1759673096,13348.577870589994,438.21825945000455,54112.999321200004 2025-10-05,14:04:58.000,278,11045818,-795,0,1759673097,13348.476825939993,438.02088381000067,54113.18098632001 2025-10-05,14:04:59.000,278,11045812,-795,0,1759673098,13348.207373539997,437.8728520799996,54113.187973440006 2025-10-05,14:05:00.000,278,11045758,-795,0,1759673099,13348.018756860001,437.7036729600004,54113.07617952 2025-10-05,14:05:01.000,278,11045770,-795,0,1759673100,13347.87729435,437.59793601000274,54112.90848864 2025-10-05,14:05:02.000,278,11045783,-795,0,1759673101,13347.924448519996,437.5203955800025,54112.999321200004 2025-10-05,14:05:03.000,278,11045849,-795,0,1759673102,13348.032229479992,437.569739489998,54113.13207648 2025-10-05,14:05:04.000,278,11045789,-795,0,1759673103,13348.153483059992,437.71072208999976,54113.13906360001 2025-10-05,14:05:05.000,278,11045804,-795,0,1759673104,13348.375781289993,437.8728520799996,54113.0342568 2025-10-05,14:05:06.000,278,11045845,-795,0,1759673105,13348.490298559998,437.9856381600039,54112.79669472 2025-10-05,14:05:07.000,278,11045839,-795,0,1759673106,13348.961840259995,438.16891554000176,54113.27880600001 2025-10-05,14:05:08.000,278,11045832,-795,0,1759673107,13349.103302769996,438.23235771000327,54113.13207648 2025-10-05,14:05:09.000,278,11045789,-795,0,1759673108,13349.217820040001,438.28875074999814,54113.2438704 2025-10-05,14:05:10.000,278,11045808,-795,0,1759673109,13349.184138489996,438.246455970002,54113.187973440006 2025-10-05,14:05:11.000,278,11045834,-795,0,1759673110,13349.069621219991,438.19006292999984,54113.1739992 2025-10-05,14:05:12.000,278,11045833,-795,0,1759673111,13348.79343251,438.05612946000474,54112.97137272001 2025-10-05,14:05:13.000,278,11045780,-795,0,1759673112,13348.68565154999,437.9644907699985,54113.334702960005 2025-10-05,14:05:14.000,278,11045891,-795,0,1759673113,13348.321890810003,437.8376064300028,54113.383612800004 2025-10-05,14:05:15.000,278,11045801,-795,0,1759673114,13347.924448519996,437.7389186100045,54113.0342568 2025-10-05,14:05:16.000,278,11045806,-795,0,1759673115,13347.7762497,437.6402307899989,54113.08316664 2025-10-05,14:05:17.000,278,11045829,-795,0,1759673116,13347.601105639995,437.6190834000008,54113.104128 2025-10-05,14:05:18.000,278,11045791,-795,0,1759673117,13347.54721515999,437.78826252,54113.069192400006 2025-10-05,14:05:19.000,278,11045805,-795,0,1759673118,13347.580896709995,437.9010486000043,54113.020282560006 2025-10-05,14:05:20.000,278,11045846,-795,0,1759673119,13347.58763301999,437.9715398999979,54112.831630320004 2025-10-05,14:05:21.000,278,11045808,-795,0,1759673120,13347.68867766999,437.9785890300045,54112.67791368001 2025-10-05,14:05:22.000,278,11045818,-795,0,1759673121,13348.059174720001,438.02088381000067,54112.95739848 2025-10-05,14:05:23.000,278,11045823,-795,0,1759673122,13348.200637230002,438.0631785900041,54112.90848864 2025-10-05,14:05:24.000,278,11045813,-795,0,1759673123,13348.321890810003,438.12662075999833,54112.86656592 2025-10-05,14:05:25.000,278,11045812,-795,0,1759673124,13348.160219370002,438.16891554000176,54112.48227432 2025-10-05,14:05:26.000,278,11045847,-795,0,1759673125,13348.086119959997,438.12662075999833,54112.60804248001 2025-10-05,14:05:27.000,278,11045823,-795,0,1759673126,13347.971602689991,438.1125224999996,54112.580094 2025-10-05,14:05:28.000,278,11045849,-795,0,1759673127,13347.910975899991,438.05612946000474,54112.69887504 2025-10-05,14:05:29.000,278,11045803,-795,0,1759673128,13347.782986009996,437.9010486000043,54112.67092656 2025-10-05,14:05:30.000,278,11045809,-755,0,1759673129,13347.63478719,437.79531164999935,54112.496248560004 2025-10-05,14:05:31.000,278,11045807,-795,0,1759673130,13347.580896709995,437.64727991999825,54112.53817128001 2025-10-05,14:05:32.000,278,11045779,-795,0,1759673131,13347.51353361,437.6402307899989,54112.447338720005 2025-10-05,14:05:33.000,278,11045740,-795,0,1759673132,13347.419225269994,437.78826252,54112.41939024001 2025-10-05,14:05:34.000,278,11045824,-795,0,1759673133,13347.378807409994,437.9010486000043,54112.35650616 2025-10-05,14:05:35.000,278,11045821,-795,0,1759673134,13347.203663349988,437.90809773000365,54112.1259312 2025-10-05,14:05:36.000,278,11045850,-795,0,1759673135,13347.082409770002,437.8023607799987,54112.1259312 2025-10-05,14:05:37.000,278,11045842,-795,0,1759673136,13346.954419879992,437.66137818000425,54112.16785392 2025-10-05,14:05:38.000,278,11045801,-795,0,1759673137,13347.055464529993,437.569739489998,54112.2656736 2025-10-05,14:05:39.000,278,11045796,-795,0,1759673138,13346.873584159992,437.4428551500023,54112.08400848001 2025-10-05,14:05:40.000,278,11045788,-795,0,1759673139,13346.779275820001,437.3794129800008,54111.97920168 2025-10-05,14:05:41.000,278,11045820,-795,0,1759673140,13346.786012129996,437.4076094999982,54111.944266080005 2025-10-05,14:05:42.000,278,11045763,-795,0,1759673141,13346.833166299992,437.4781007999991,54111.96522744001 2025-10-05,14:05:43.000,278,11045773,-795,0,1759673142,13346.974628809992,437.46400254000037,54111.98618880001 2025-10-05,14:05:44.000,278,11045821,-795,0,1759673143,13347.143036559988,437.344167330004,54111.93029184 2025-10-05,14:05:45.000,278,11045749,-795,0,1759673144,13347.223872279988,437.2948234200012,54111.92330472 2025-10-05,14:05:46.000,278,11045845,-795,0,1759673145,13347.257553829993,437.3089216799999,54111.846446400006 2025-10-05,14:05:47.000,278,11045828,-795,0,1759673146,13347.143036559988,437.25252863999776,54111.52503888 2025-10-05,14:05:48.000,278,11045788,-795,0,1759673147,13347.399016339994,437.41465863000485,54111.895356240006 2025-10-05,14:05:49.000,278,11045762,-795,0,1759673148,13347.44617050999,437.6543290500049,54111.895356240006 2025-10-05,14:05:50.000,278,11045865,-795,0,1759673149,13347.432697889999,437.73186947999784,54111.86042064 2025-10-05,14:05:51.000,278,11045810,-795,0,1759673150,13347.432697889999,437.76006600000255,54111.69971688001 2025-10-05,14:05:52.000,278,11045810,-795,0,1759673151,13347.385543719989,437.7530168700032,54111.72067824001 2025-10-05,14:05:53.000,278,11045818,-795,0,1759673152,13347.40575264999,437.71072208999976,54111.67176840001 2025-10-05,14:05:54.000,278,11045820,-795,0,1759673153,13347.459643129994,437.6895747000017,54111.61587144 2025-10-05,14:05:55.000,278,11045800,-795,0,1759673154,13347.65499612,437.7530168700032,54111.727665360006 2025-10-05,14:05:56.000,278,11045769,-795,0,1759673155,13347.80993124999,437.9362942500011,54111.73465248 2025-10-05,14:05:57.000,278,11045815,-795,0,1759673156,13347.910975899991,438.119571629999,54111.874394880004 2025-10-05,14:05:58.000,278,11045786,-795,0,1759673157,13348.099592580002,438.21825945000455,54111.895356240006 2025-10-05,14:05:59.000,278,11045800,-795,0,1759673158,13348.214109849992,438.21825945000455,54111.944266080005 2025-10-05,14:06:00.000,278,11045807,-795,0,1759673159,13348.193900919992,438.119571629999,54111.90234336 2025-10-05,14:06:01.000,278,11045834,-795,0,1759673160,13348.268000329997,438.0490803299981,54111.91631760001 2025-10-05,14:06:02.000,278,11045827,-795,0,1759673161,13348.362308669988,437.9715398999979,54112.111956960005 2025-10-05,14:06:03.000,278,11045809,-795,0,1759673162,13348.389253909998,437.9715398999979,54112.1259312 2025-10-05,14:06:04.000,278,11045764,-795,0,1759673163,13348.497034869994,438.09137511000154,54112.02811152 2025-10-05,14:06:05.000,278,11045864,-795,0,1759673164,13348.429671769998,438.2817016199988,54111.67176840001 2025-10-05,14:06:06.000,278,11045804,-795,0,1759673165,13348.544189039989,438.3874385700037,54111.90234336 2025-10-05,14:06:07.000,278,11045834,-795,0,1759673166,13348.60481582999,438.4720281300033,54111.8115108 2025-10-05,14:06:08.000,278,11045814,-795,0,1759673167,13348.73280572,438.5707159500016,54111.92330472 2025-10-05,14:06:09.000,278,11045811,-795,0,1759673168,13348.76648726999,438.6553055100012,54111.944266080005 2025-10-05,14:06:10.000,278,11045841,-795,0,1759673169,13348.71259679,438.76104245999886,54111.90933048 2025-10-05,14:06:11.000,278,11045834,-795,0,1759673170,13348.638497379994,438.82448463000037,54111.825485040004 2025-10-05,14:06:12.000,278,11045787,-795,0,1759673171,13348.74627833999,438.93727071000467,54111.944266080005 2025-10-05,14:06:13.000,278,11045762,-795,0,1759673172,13348.79343251,438.9231724499987,54111.846446400006 2025-10-05,14:06:14.000,278,11045812,-795,0,1759673173,13348.91468609,438.84563201999845,54111.88836912001 2025-10-05,14:06:15.000,278,11045840,-795,0,1759673174,13348.921422399995,438.81038637000165,54111.5669616 2025-10-05,14:06:16.000,278,11045841,-795,0,1759673175,13349.184138489996,438.8667794100038,54111.678755520006 2025-10-05,14:06:17.000,278,11045840,-795,0,1759673176,13349.392964099992,438.84563201999845,54111.706704000004 2025-10-05,14:06:18.000,278,11045756,-795,0,1759673177,13349.453590889992,438.9231724499987,54111.83247216 2025-10-05,14:06:19.000,278,11045820,-795,0,1759673178,13349.392964099992,438.9513689700034,54111.8115108 2025-10-05,14:06:20.000,278,11045735,-795,0,1759673179,13349.271710519992,439.0007128799989,54111.83247216 2025-10-05,14:06:21.000,278,11045781,-795,0,1759673180,13348.98878549999,438.9513689700034,54111.511064640006 2025-10-05,14:06:22.000,278,11045737,-795,0,1759673181,13348.82711405999,438.95841810000275,54111.66478128 2025-10-05,14:06:23.000,278,11045815,-795,0,1759673182,13348.678915239994,438.8667794100038,54111.74862672001 2025-10-05,14:06:24.000,278,11045782,-795,0,1759673183,13348.517243799994,438.7398950700008,54111.79054944 2025-10-05,14:06:25.000,278,11045782,-795,0,1759673184,13348.429671769998,438.54956856000354,54111.706704000004 2025-10-05,14:06:26.000,278,11045802,-795,0,1759673185,13348.456617009993,438.3310455300016,54111.678755520006 2025-10-05,14:06:27.000,278,11045774,-795,0,1759673186,13348.369044979998,438.1336698899977,54111.4272192 2025-10-05,14:06:28.000,278,11045750,-795,0,1759673187,13348.60481582999,438.0984242400009,54111.874394880004 2025-10-05,14:06:29.000,278,11045773,-795,0,1759673188,13348.584606899989,438.02088381000067,54111.83945928001 2025-10-05,14:06:30.000,278,11045813,-795,0,1759673189,13348.557661659994,437.9856381600039,54111.79054944 2025-10-05,14:06:31.000,278,11045796,-795,0,1759673190,13348.530716419998,437.9997364200026,54111.79753656001 2025-10-05,14:06:32.000,278,11045782,-795,0,1759673191,13348.584606899989,438.0772768500028,54111.825485040004 2025-10-05,14:06:33.000,278,11045817,-795,0,1759673192,13348.88774084999,438.26760336000007,54111.83945928001 2025-10-05,14:06:34.000,278,11045841,-795,0,1759673193,13349.177402180001,438.37334030999773,54112.1259312 2025-10-05,14:06:35.000,278,11045800,-795,0,1759673194,13349.157193250001,438.37334030999773,54111.9512532 2025-10-05,14:06:36.000,278,11045795,-795,0,1759673195,13349.244765279996,438.47907726000267,54112.230738000006 2025-10-05,14:06:37.000,278,11045781,-795,0,1759673196,13349.217820040001,438.50022465000075,54112.27266072001 2025-10-05,14:06:38.000,278,11045823,-795,0,1759673197,13349.204347419996,438.6412072500025,54112.39144176001 2025-10-05,14:06:39.000,278,11045778,-795,0,1759673198,13349.264974209997,438.7680915899982,54112.41939024001 2025-10-05,14:06:40.000,278,11045776,-795,0,1759673199,13349.150456939991,438.93022157999803,54112.29362208 2025-10-05,14:06:41.000,278,11045794,-795,0,1759673200,13349.285183139997,439.04300766000233,54112.37048040001 2025-10-05,14:06:42.000,278,11045781,-795,0,1759673201,13349.467063509997,439.02186027000425,54112.62201672 2025-10-05,14:06:43.000,278,11045786,-795,0,1759673202,13349.763461149989,439.1275972200019,54112.69887504 2025-10-05,14:06:44.000,278,11045765,-795,0,1759673203,13349.999231999995,439.21923591000086,54112.80368184001 2025-10-05,14:06:45.000,278,11045807,-795,0,1759673204,13350.16763974999,439.1910393900034,54112.55214552 2025-10-05,14:06:46.000,278,11045790,-795,0,1759673205,13350.504455249997,439.2967763400011,54112.84560456001 2025-10-05,14:06:47.000,278,11045824,-795,0,1759673206,13350.666126689997,439.3813659000007,54112.91547576 2025-10-05,14:06:48.000,278,11045820,-795,0,1759673207,13350.706544549997,439.3743167700013,54113.020282560006 2025-10-05,14:06:49.000,278,11045809,-795,0,1759673208,13350.598763590002,439.43070981000346,54113.104128 2025-10-05,14:06:50.000,278,11045824,-795,0,1759673209,13350.571818349992,439.4730045899996,54113.11111512001 2025-10-05,14:06:51.000,278,11045766,-795,0,1759673210,13350.578554660002,439.56464327999856,54113.05521816 2025-10-05,14:06:52.000,278,11045780,-795,0,1759673211,13350.585290969997,439.5575941499992,54113.26483176 2025-10-05,14:06:53.000,278,11045794,-795,0,1759673212,13350.578554660002,439.50120111000433,54113.26483176 2025-10-05,14:06:54.000,278,11045800,-795,0,1759673213,13350.672862999993,439.3954641599994,54113.41156128 2025-10-05,14:06:55.000,278,11045826,-795,0,1759673214,13350.578554660002,439.14874461,54113.16002496001 2025-10-05,14:06:56.000,278,11045813,-795,0,1759673215,13350.746962409998,438.9654672300021,54113.27880600001 2025-10-05,14:06:57.000,278,11045783,-795,0,1759673216,13350.807589199998,439.0007128799989,54113.32072872 2025-10-05,14:06:58.000,278,11045835,-795,0,1759673217,13350.969260639999,439.14169548000064,54113.56527792001 2025-10-05,14:06:59.000,278,11045810,-795,0,1759673218,13351.06356897999,439.3461202500039,54113.621174880005 2025-10-05,14:07:00.000,278,11045764,-795,0,1759673219,13351.14440469999,439.4095624199981,54113.68405896001 2025-10-05,14:07:01.000,278,11045786,-795,0,1759673220,13351.11072315,439.41661155000475,54113.51636808001 2025-10-05,14:07:02.000,278,11045758,-795,0,1759673221,13351.11072315,439.275628950003,54113.61418776001 2025-10-05,14:07:03.000,278,11045814,-795,0,1759673222,13351.319548759995,439.1980885200028,54113.75393016 2025-10-05,14:07:04.000,278,11045820,-795,0,1759673223,13351.48795650999,439.10644983000384,54113.907646800006 2025-10-05,14:07:05.000,278,11045816,-795,0,1759673224,13351.649627949992,439.2333341699996,54113.77489152 2025-10-05,14:07:06.000,278,11045786,-795,0,1759673225,13351.824772009997,439.3108745999998,54113.87969832001 2025-10-05,14:07:07.000,278,11045783,-795,0,1759673226,13351.656364260001,439.28972721000173,54113.61418776001 2025-10-05,14:07:08.000,278,11045761,-795,0,1759673227,13351.824772009997,439.28267808000237,54114.11726040001 2025-10-05,14:07:09.000,278,11045820,-795,0,1759673228,13351.716991050002,439.2967763400011,54114.0823248 2025-10-05,14:07:10.000,278,11045791,-795,0,1759673229,13351.602473779996,439.28267808000237,54114.13123464 2025-10-05,14:07:11.000,278,11045807,-795,0,1759673230,13351.521638059996,439.3461202500039,54114.0823248 2025-10-05,14:07:12.000,278,11045821,-795,0,1759673231,13351.508165439991,439.4941519799977,54114.09629904001 2025-10-05,14:07:13.000,278,11045815,-795,0,1759673232,13351.690045809992,439.7690680500018,54114.340848240005 2025-10-05,14:07:14.000,278,11045799,-795,0,1759673233,13351.696782120001,439.81136282999796,54114.410719440006 2025-10-05,14:07:15.000,278,11045790,-795,0,1759673234,13351.541846989996,439.77611718000117,54114.08931192 2025-10-05,14:07:16.000,278,11045820,-795,0,1759673235,13351.656364260001,439.7902154399999,54114.340848240005 2025-10-05,14:07:17.000,278,11045766,-795,0,1759673236,13351.676573190001,439.77611718000117,54114.42469368 2025-10-05,14:07:18.000,278,11045826,-795,0,1759673237,13351.710254739992,439.71267500999966,54114.48059064001 2025-10-05,14:07:19.000,278,11045806,-795,0,1759673238,13351.757408910002,439.6915276200016,54114.5364876 2025-10-05,14:07:20.000,278,11045801,-795,0,1759673239,13351.777617840002,439.7267732699984,54114.44565504 2025-10-05,14:07:21.000,278,11045786,-795,0,1759673240,13351.858453560002,439.8677558700001,54114.557448960004 2025-10-05,14:07:22.000,278,11045793,-795,0,1759673241,13352.188532749999,439.94529630000034,54114.71815272001 2025-10-05,14:07:23.000,278,11045760,-795,0,1759673242,13352.28284108999,440.0298858599999,54114.69719136001 2025-10-05,14:07:24.000,278,11045751,-795,0,1759673243,13352.202005369989,439.9805419500044,54114.6412944 2025-10-05,14:07:25.000,278,11045791,-795,0,1759673244,13351.939289280002,439.92414891000226,54114.326874 2025-10-05,14:07:26.000,278,11045839,-795,0,1759673245,13351.818035700002,439.8395593500027,54114.56443608 2025-10-05,14:07:27.000,278,11045837,-795,0,1759673246,13351.589001159991,439.8818541299988,54114.56443608 2025-10-05,14:07:28.000,278,11045814,-795,0,1759673247,13351.508165439991,439.8889032599982,54114.61334592 2025-10-05,14:07:29.000,278,11045825,-795,0,1759673248,13351.440802339996,439.95939455999905,54114.676230000005 2025-10-05,14:07:30.000,278,11045829,-795,0,1759673249,13351.528374369991,440.00873847000184,54114.68321712 2025-10-05,14:07:31.000,278,11045817,-795,0,1759673250,13351.730463669992,440.2272615000038,54114.6063588 2025-10-05,14:07:32.000,278,11045765,-795,0,1759673251,13352.006652379998,440.3611949699989,54114.7810368 2025-10-05,14:07:33.000,278,11045734,-795,0,1759673252,13352.188532749999,440.38234236000426,54114.83693376001 2025-10-05,14:07:34.000,278,11045790,-795,0,1759673253,13352.377149429994,440.35414583999955,54114.89981784 2025-10-05,14:07:35.000,278,11045800,-795,0,1759673254,13352.36367680999,440.2484088900019,54114.61334592 2025-10-05,14:07:36.000,278,11045815,-795,0,1759673255,13352.316522639994,440.1849667200004,54114.7111656 2025-10-05,14:07:37.000,278,11045828,-795,0,1759673256,13352.417567289995,440.2836545399987,54114.83693376001 2025-10-05,14:07:38.000,278,11045767,-795,0,1759673257,13352.60618396999,440.4246371400004,54115.06750872 2025-10-05,14:07:39.000,278,11045828,-795,0,1759673258,13352.59271135,440.4457845299985,54115.03956024 2025-10-05,14:07:40.000,278,11045801,-795,0,1759673259,13352.62639289999,440.4105388800017,54115.07449584001 2025-10-05,14:07:41.000,278,11045814,-795,0,1759673260,13352.794800650001,440.40348975000234,54114.92776632 2025-10-05,14:07:42.000,278,11045731,-795,0,1759673261,13353.077725670002,440.56561974000215,54115.02558600001 2025-10-05,14:07:43.000,278,11045756,-795,0,1759673262,13353.353914379994,440.76299537999876,54115.14436704 2025-10-05,14:07:44.000,278,11045772,-795,0,1759673263,13353.58968523,440.7982410300028,54115.19327688001 2025-10-05,14:07:45.000,278,11045795,-795,0,1759673264,13353.576212609994,440.72774973000196,54115.14436704 2025-10-05,14:07:46.000,278,11045794,-795,0,1759673265,13353.367386999998,440.6220127800043,54114.95571480001 2025-10-05,14:07:47.000,278,11045839,-795,0,1759673266,13353.48190426999,440.61496364999766,54115.26314808 2025-10-05,14:07:48.000,278,11045778,-795,0,1759673267,13353.394332239994,440.55152148000343,54115.25616096 2025-10-05,14:07:49.000,278,11045784,-795,0,1759673268,13353.306760209998,440.5867671300002,54115.22122536001 2025-10-05,14:07:50.000,278,11045798,-795,0,1759673269,13353.165297699998,440.5233249599987,54115.02558600001 2025-10-05,14:07:51.000,278,11045818,-795,0,1759673270,13353.050780429992,440.48103018000256,54115.13737992 2025-10-05,14:07:52.000,278,11045786,-795,0,1759673271,13353.178770320003,440.4739810500032,54115.28410944 2025-10-05,14:07:53.000,278,11045821,-795,0,1759673272,13353.300023899988,440.43873539999913,54115.374942 2025-10-05,14:07:54.000,278,11045804,-795,0,1759673273,13353.414541169994,440.41758801000105,54115.38192912 2025-10-05,14:07:55.000,278,11045813,-795,0,1759673274,13353.488640579999,440.3118510600034,54115.081482960006 2025-10-05,14:07:56.000,278,11045744,-795,0,1759673275,13353.495376889994,440.4457845299985,54115.249173840006 2025-10-05,14:07:57.000,278,11045703,-795,0,1759673276,13353.717675119995,440.55152148000343,54115.50071016 2025-10-05,14:07:58.000,278,11045829,-795,0,1759673277,13353.946709659991,440.6431601700024,54115.633465440005 2025-10-05,14:07:59.000,278,11045826,-795,0,1759673278,13354.027545379991,440.67840581999917,54115.71032376 2025-10-05,14:08:00.000,278,11045794,-795,0,1759673279,13354.061226929996,440.636111040003,54115.55660712001 2025-10-05,14:08:01.000,278,11045810,-795,0,1759673280,13354.094908480001,440.51627582999936,54115.64743968 2025-10-05,14:08:02.000,278,11045797,-795,0,1759673281,13354.202689439997,440.4457845299985,54115.8291048 2025-10-05,14:08:03.000,278,11045818,-755,0,1759673282,13354.290261469992,440.54447235000407,54115.88500176 2025-10-05,14:08:04.000,278,11045805,-795,0,1759673283,13354.418251360003,440.7418479900007,54115.95487296 2025-10-05,14:08:05.000,278,11045829,-795,0,1759673284,13354.391306119993,440.77709364000475,54115.59154272 2025-10-05,14:08:06.000,278,11045850,-795,0,1759673285,13354.411515049993,440.8828305900024,54115.898976000004 2025-10-05,14:08:07.000,278,11045826,-795,0,1759673286,13354.169007889992,440.93922363000456,54115.88500176 2025-10-05,14:08:08.000,278,11045812,-795,0,1759673287,13354.054490620001,440.8828305900024,54116.03173128001 2025-10-05,14:08:09.000,278,11045812,-795,0,1759673288,13353.89281918,440.8687323300037,54116.03173128001 2025-10-05,14:08:10.000,278,11045804,-795,0,1759673289,13353.697466189995,440.77709364000475,54115.97583432 2025-10-05,14:08:11.000,278,11045797,-795,0,1759673290,13353.65031202,440.6713566899998,54115.919937360006 2025-10-05,14:08:12.000,278,11045717,-795,0,1759673291,13353.72441142999,440.57971800000087,54116.05269264 2025-10-05,14:08:13.000,278,11045792,-795,0,1759673292,13353.73114774,440.5374232200047,54116.02474416 2025-10-05,14:08:14.000,278,11045807,-795,0,1759673293,13353.84566500999,440.65020930000173,54116.03871840001 2025-10-05,14:08:15.000,278,11045791,-795,0,1759673294,13353.93323704,440.7700445099981,54115.74525936001 2025-10-05,14:08:16.000,278,11045773,-795,0,1759673295,13354.034281690001,440.9180762399992,54115.87801464 2025-10-05,14:08:17.000,278,11045800,-795,0,1759673296,13354.128590029992,440.9533218900033,54115.968847200005 2025-10-05,14:08:18.000,278,11045827,-795,0,1759673297,13354.344151949997,441.0449605800022,54116.19942216001 2025-10-05,14:08:19.000,278,11045812,-795,0,1759673298,13354.344151949997,440.97446928000136,54116.22737064001 2025-10-05,14:08:20.000,278,11045785,-795,0,1759673299,13354.155535270002,440.840535809999,54116.11557672 2025-10-05,14:08:21.000,278,11045821,-795,0,1759673300,13353.88608286999,440.7347988600013,54116.05967976001 2025-10-05,14:08:22.000,278,11045721,-795,0,1759673301,13353.54253105999,440.61496364999766,54116.16448656 2025-10-05,14:08:23.000,278,11045805,-795,0,1759673302,13353.286551279998,440.4105388800017,54116.234357760004 2025-10-05,14:08:24.000,278,11045801,-795,0,1759673303,13352.990153639992,440.2977528000047,54116.2133964 2025-10-05,14:08:25.000,278,11045843,-795,0,1759673304,13352.781328029996,440.2977528000047,54116.09461536 2025-10-05,14:08:26.000,278,11045806,-795,0,1759673305,13352.619656589995,440.2977528000047,54116.15051232 2025-10-05,14:08:27.000,278,11045829,-795,0,1759673306,13352.740910169996,440.2977528000047,54116.353138800005 2025-10-05,14:08:28.000,278,11045733,-795,0,1759673307,13352.828482199991,440.2484088900019,54116.37410016001 2025-10-05,14:08:29.000,278,11045797,-795,0,1759673308,13352.895845300001,440.2836545399987,54116.26929336 2025-10-05,14:08:30.000,278,11045823,-795,0,1759673309,13352.73417386,440.2625071500006,54116.15051232 2025-10-05,14:08:31.000,278,11045784,-795,0,1759673310,13352.538820869995,440.29070366999804,54116.09461536 2025-10-05,14:08:32.000,278,11045816,-795,0,1759673311,13352.296313709994,440.31890019000275,54116.20640928001 2025-10-05,14:08:33.000,278,11045786,-795,0,1759673312,13352.013388689993,440.36824409999826,54116.087628240006 2025-10-05,14:08:34.000,278,11045840,-795,0,1759673313,13351.905607729997,440.40348975000234,54116.15749944001 2025-10-05,14:08:35.000,278,11045762,-795,0,1759673314,13351.602473779996,440.41758801000105,54115.87801464 2025-10-05,14:08:36.000,278,11045775,-795,0,1759673315,13351.589001159991,440.36824409999826,54115.96186008001 2025-10-05,14:08:37.000,278,11045718,-795,0,1759673316,13351.595737470001,440.3470967100002,54116.0037828 2025-10-05,14:08:38.000,278,11045791,-795,0,1759673317,13351.622682709996,440.15677020000294,54115.99679568 2025-10-05,14:08:39.000,278,11045821,-715,0,1759673318,13351.690045809992,440.05808238000463,54116.03871840001 2025-10-05,14:08:40.000,278,11045807,-795,0,1759673319,13351.777617840002,440.065131510004,54115.90596312 2025-10-05,14:08:41.000,278,11045774,-795,0,1759673320,13351.919080350002,440.12152454999887,54115.97583432 2025-10-05,14:08:42.000,278,11045819,-795,0,1759673321,13352.087488099998,440.1497210700036,54116.17846080001 2025-10-05,14:08:43.000,278,11045799,-795,0,1759673322,13352.013388689993,440.36824409999826,54116.15051232 2025-10-05,14:08:44.000,278,11045778,-795,0,1759673323,13352.047070239998,440.45283365999785,54116.11557672 2025-10-05,14:08:45.000,278,11045793,-795,0,1759673324,13351.858453560002,440.61496364999766,54115.79416920001 2025-10-05,14:08:46.000,278,11045814,-795,0,1759673325,13351.905607729997,440.7841427700041,54115.98980856001 2025-10-05,14:08:47.000,278,11045828,-795,0,1759673326,13351.844980939997,440.81233929000155,54115.9339116 2025-10-05,14:08:48.000,278,11045795,-795,0,1759673327,13351.818035700002,440.6925040799979,54116.12256384 2025-10-05,14:08:49.000,278,11045807,-795,0,1759673328,13351.804563079997,440.62906191000366,54116.15749944001 2025-10-05,14:08:50.000,278,11045803,-795,0,1759673329,13351.939289280002,440.76299537999876,54116.087628240006 2025-10-05,14:08:51.000,278,11045836,-795,0,1759673330,13351.966234519998,440.92512536999857,54115.83609192 2025-10-05,14:08:52.000,278,11045742,-795,0,1759673331,13352.154851199994,440.87578146000305,54116.1435252 2025-10-05,14:08:53.000,278,11045807,-795,0,1759673332,13352.114433339993,440.8193884200009,54116.10160248 2025-10-05,14:08:54.000,278,11045772,-795,0,1759673333,13351.925816659998,440.66430756000045,54116.08064112001 2025-10-05,14:08:55.000,278,11045805,-795,0,1759673334,13351.575528540001,440.51627582999936,54115.83609192 2025-10-05,14:08:56.000,278,11045784,-795,0,1759673335,13351.589001159991,440.4246371400004,54115.9339116 2025-10-05,14:08:57.000,278,11045809,-795,0,1759673336,13351.30607613999,440.4246371400004,54115.7592336 2025-10-05,14:08:58.000,278,11045822,-795,0,1759673337,13351.32628506999,440.38234236000426,54115.898976000004 2025-10-05,14:08:59.000,278,11045839,-795,0,1759673338,13351.26565827999,440.26955627999996,54116.05269264 2025-10-05,14:09:00.000,278,11045763,-795,0,1759673339,13351.238713039995,440.12152454999887,54116.03173128001 2025-10-05,14:09:01.000,278,11045777,-795,0,1759673340,13351.19155887,440.1497210700036,54115.84307904001 2025-10-05,14:09:02.000,278,11045762,-715,0,1759673341,13351.34649399999,440.2272615000038,54115.9339116 2025-10-05,14:09:03.000,278,11045852,-795,0,1759673342,13351.541846989996,440.4105388800017,54115.968847200005 2025-10-05,14:09:04.000,278,11045821,-795,0,1759673343,13351.629419019991,440.5585706100028,54115.919937360006 2025-10-05,14:09:05.000,278,11045798,-795,0,1759673344,13351.48795650999,440.5938162599996,54115.48673592001 2025-10-05,14:09:06.000,278,11045803,-795,0,1759673345,13351.696782120001,440.60086538999894,54115.90596312 2025-10-05,14:09:07.000,278,11045813,-795,0,1759673346,13351.508165439991,440.5233249599987,54115.850066160005 2025-10-05,14:09:08.000,278,11045806,-795,0,1759673347,13351.238713039995,440.41758801000105,54115.86404040001 2025-10-05,14:09:09.000,278,11045758,-795,0,1759673348,13350.807589199998,440.2977528000047,54115.66840104 2025-10-05,14:09:10.000,278,11045849,-795,0,1759673349,13350.450564769992,440.08627890000207,54115.54263288 2025-10-05,14:09:11.000,278,11045781,-795,0,1759673350,13350.1339582,439.9523454299997,54115.59154272 2025-10-05,14:09:12.000,278,11045826,-795,0,1759673351,13349.91165997,439.8818541299988,54115.52167152 2025-10-05,14:09:13.000,278,11045824,-795,0,1759673352,13349.837560559994,440.0016893400025,54115.395903360004 2025-10-05,14:09:14.000,278,11045840,-795,0,1759673353,13349.99249569,440.20611410999845,54115.38192912 2025-10-05,14:09:15.000,278,11045855,-795,0,1759673354,13350.07333141,440.41758801000105,54115.12340568001 2025-10-05,14:09:16.000,278,11045788,-795,0,1759673355,13350.329311189991,440.61496364999766,54115.34000640001 2025-10-05,14:09:17.000,278,11045762,-795,0,1759673356,13350.31583857,440.6925040799979,54115.33301928 2025-10-05,14:09:18.000,278,11045797,-795,0,1759673357,13350.383201669996,440.6431601700024,54115.38192912 2025-10-05,14:09:19.000,278,11045795,-795,0,1759673358,13350.18784867999,440.61496364999766,54115.34000640001 2025-10-05,14:09:20.000,278,11045839,-795,0,1759673359,13349.877978419994,440.4739810500032,54115.17231552001 2025-10-05,14:09:21.000,278,11045810,-795,0,1759673360,13349.655680189993,440.45283365999785,54115.179302640005 2025-10-05,14:09:22.000,278,11045802,-795,0,1759673361,13349.574844469993,440.50217757000064,54115.28410944 2025-10-05,14:09:23.000,278,11045823,-795,0,1759673362,13349.352546239992,440.5374232200047,54115.31205792 2025-10-05,14:09:24.000,278,11045759,-795,0,1759673363,13349.163929559996,440.4951284400013,54115.28410944 2025-10-05,14:09:25.000,278,11045784,-795,0,1759673364,13348.820377749995,440.4246371400004,54114.77404968 2025-10-05,14:09:26.000,278,11045818,-795,0,1759673365,13348.739542029994,440.3611949699989,54115.05353448001 2025-10-05,14:09:27.000,278,11045844,-795,0,1759673366,13348.436408079993,440.20611410999845,54114.97667616 2025-10-05,14:09:28.000,278,11045822,-795,0,1759673367,13348.247791399997,440.0369349899993,54114.892830720004 2025-10-05,14:09:29.000,278,11045821,-795,0,1759673368,13348.180428300002,439.9946402100031,54115.06750872 2025-10-05,14:09:30.000,278,11045843,-795,0,1759673369,13347.985075309996,440.0298858599999,54115.011611760005 2025-10-05,14:09:31.000,278,11045783,-795,0,1759673370,13347.850349109991,439.9523454299997,54114.892830720004 2025-10-05,14:09:32.000,278,11045821,-795,0,1759673371,13347.823403869996,440.00873847000184,54114.913792080006 2025-10-05,14:09:33.000,278,11045762,-795,0,1759673372,13347.62805087999,440.0157876000012,54114.81597240001 2025-10-05,14:09:34.000,278,11045825,-795,0,1759673373,13347.55395147,439.95939455999905,54114.75308832 2025-10-05,14:09:35.000,278,11045808,-795,0,1759673374,13347.385543719989,439.8818541299988,54114.49456488 2025-10-05,14:09:36.000,278,11045823,-795,0,1759673375,13347.230608589998,439.86070674000075,54114.50155200001 2025-10-05,14:09:37.000,278,11045821,-795,0,1759673376,13347.001574050002,439.8043136999986,54114.55046184001 2025-10-05,14:09:38.000,278,11045844,-795,0,1759673377,13346.967892499997,439.6421837099988,54114.68321712 2025-10-05,14:09:39.000,278,11045790,-795,0,1759673378,13346.711912719991,439.46595546000026,54114.66225576 2025-10-05,14:09:40.000,278,11045799,-795,0,1759673379,13346.53003234999,439.3390711200045,54114.59238456 2025-10-05,14:09:41.000,278,11045764,-795,0,1759673380,13346.300997809994,439.21923591000086,54114.33386112001 2025-10-05,14:09:42.000,278,11045806,-795,0,1759673381,13346.199953159994,439.0994007000045,54114.29892552 2025-10-05,14:09:43.000,278,11045821,-795,0,1759673382,13346.159535299994,439.14874461,54114.389758080004 2025-10-05,14:09:44.000,278,11045820,-795,0,1759673383,13346.361624599995,439.25448155999766,54114.3967452 2025-10-05,14:09:45.000,278,11045839,-795,0,1759673384,13346.631076999991,439.50120111000433,54114.28495128001 2025-10-05,14:09:46.000,278,11045775,-795,0,1759673385,13346.934210949992,439.8325102200033,54114.29892552 2025-10-05,14:09:47.000,278,11045814,-795,0,1759673386,13347.237344899993,440.1144754199995,54114.44565504 2025-10-05,14:09:48.000,278,11045802,-795,0,1759673387,13347.338389549994,440.2625071500006,54114.41770656 2025-10-05,14:09:49.000,278,11045789,-795,0,1759673388,13347.318180619994,440.35414583999955,54114.34783536 2025-10-05,14:09:50.000,278,11045776,-795,0,1759673389,13347.230608589998,440.2625071500006,54114.18713160001 2025-10-05,14:09:51.000,278,11045813,-795,0,1759673390,13347.082409770002,440.1285736799982,54114.173157360005 2025-10-05,14:09:52.000,278,11045786,-795,0,1759673391,13346.893793089992,439.938247170001,54114.28495128001 2025-10-05,14:09:53.000,278,11045803,-795,0,1759673392,13346.65802224,439.7690680500018,54114.18713160001 2025-10-05,14:09:54.000,278,11045798,-795,0,1759673393,13346.341415669995,439.62808545000007,54113.90065968001 2025-10-05,14:09:55.000,278,11045763,-795,0,1759673394,13346.18648053999,439.5434958900005,54113.87969832001 2025-10-05,14:09:56.000,278,11045824,-795,0,1759673395,13346.159535299994,439.45185720000154,54113.97751800001 2025-10-05,14:09:57.000,278,11045742,-795,0,1759673396,13346.20668946999,439.36726764000196,54113.97751800001 2025-10-05,14:09:58.000,278,11045783,-795,0,1759673397,13346.233634709999,439.4236606800041,54113.80982712001 2025-10-05,14:09:59.000,278,11045843,-795,0,1759673398,13346.2942615,439.5928398000033,54113.80284 2025-10-05,14:10:00.000,278,11045781,-795,0,1759673399,13346.33467936,439.6844784900022,54113.73296880001 2025-10-05,14:10:01.000,278,11045819,-795,0,1759673400,13346.503087109995,439.9523454299997,54113.78187864001 2025-10-05,14:10:02.000,278,11045814,-795,0,1759673401,13346.563713899995,440.1426719400042,54113.90065968001 2025-10-05,14:10:03.000,278,11045824,-795,0,1759673402,13346.45593294,440.13562281000486,54113.89367256 2025-10-05,14:10:04.000,278,11045832,-795,0,1759673403,13346.361624599995,440.0016893400025,54113.788865760005 2025-10-05,14:10:05.000,278,11045865,-795,0,1759673404,13346.098908509994,439.8395593500027,54113.453484000005 2025-10-05,14:10:06.000,278,11045786,-795,0,1759673405,13346.132590059999,439.59988893000263,54113.523355200006 2025-10-05,14:10:07.000,278,11045842,-795,0,1759673406,13346.173007919999,439.4095624199981,54113.47444536001 2025-10-05,14:10:08.000,278,11045810,-795,0,1759673407,13346.233634709999,439.4589063300009,54113.43950976 2025-10-05,14:10:09.000,278,11045810,-795,0,1759673408,13346.442460319995,439.6210363200007,54113.60021352 2025-10-05,14:10:10.000,278,11045846,-795,0,1759673409,13346.543504969995,439.8818541299988,54113.551303680004 2025-10-05,14:10:11.000,278,11045826,-795,0,1759673410,13346.67823117,440.177917590001,54113.523355200006 2025-10-05,14:10:12.000,278,11045784,-795,0,1759673411,13346.826429989997,440.48103018000256,54113.691046080006 2025-10-05,14:10:13.000,278,11045734,-795,0,1759673412,13346.759066890001,440.66430756000045,54113.64912336 2025-10-05,14:10:14.000,278,11045792,-795,0,1759673413,13346.6984401,440.7841427700041,54113.64912336 2025-10-05,14:10:15.000,278,11045829,-795,0,1759673414,13346.41551508,440.7559462499994,54113.47444536001 2025-10-05,14:10:16.000,278,11045827,-795,0,1759673415,13346.27405257,440.68545494999853,54113.53034232 2025-10-05,14:10:17.000,278,11045823,-795,0,1759673416,13346.166271609989,440.5867671300002,54113.67707184 2025-10-05,14:10:18.000,278,11045813,-795,0,1759673417,13346.119117439994,440.55152148000343,54113.84476272 2025-10-05,14:10:19.000,278,11045797,-795,0,1759673418,13345.997863859993,440.46693192000384,54113.79585288 2025-10-05,14:10:20.000,278,11045757,-795,0,1759673419,13345.815983489993,440.38234236000426,54113.7679044 2025-10-05,14:10:21.000,278,11045803,-795,0,1759673420,13345.661048360002,440.2766054099993,54113.66309760001 2025-10-05,14:10:22.000,278,11045758,-795,0,1759673421,13345.539794780001,440.20611410999845,54113.65611048 2025-10-05,14:10:23.000,278,11045783,-795,0,1759673422,13345.613894189992,440.26955627999996,54113.66309760001 2025-10-05,14:10:25.000,278,11045842,-795,0,1759673424,13345.647575739997,440.36824409999826,54113.60720064 2025-10-05,14:10:26.000,278,11045815,-795,0,1759673425,13345.910291829998,440.5585706100028,54113.57925216 2025-10-05,14:10:27.000,278,11045838,-795,0,1759673426,13346.173007919999,440.9180762399992,54113.65611048 2025-10-05,14:10:28.000,278,11045747,-795,0,1759673427,13346.32794304999,441.20709057000204,54113.82380136 2025-10-05,14:10:29.000,278,11045847,-795,0,1759673428,13346.381833529995,441.425613600004,54113.71200744001 2025-10-05,14:10:30.000,278,11045816,-795,0,1759673429,13346.36836090999,441.6088909800019,54113.82380136 2025-10-05,14:10:31.000,278,11045826,-795,0,1759673430,13346.233634709999,441.55249793999974,54113.670084720005 2025-10-05,14:10:32.000,278,11045809,-795,0,1759673431,13346.051754339998,441.3269257799984,54113.67707184 2025-10-05,14:10:33.000,278,11045798,-795,0,1759673432,13346.011336479998,441.1154518800031,54113.7679044 2025-10-05,14:10:34.000,278,11045846,-795,0,1759673433,13345.869873969998,440.9180762399992,54113.79585288 2025-10-05,14:10:35.000,278,11045826,-795,0,1759673434,13345.802510870002,440.7841427700041,54113.72598168 2025-10-05,14:10:36.000,278,11045786,-795,0,1759673435,13345.580212640001,440.5867671300002,54113.453484000005 2025-10-05,14:10:37.000,278,11045782,-795,0,1759673436,13345.620630500001,440.5233249599987,54113.56527792001 2025-10-05,14:10:38.000,278,11045754,-795,0,1759673437,13345.499376920001,440.3470967100002,54113.523355200006 2025-10-05,14:10:39.000,278,11045786,-795,0,1759673438,13345.47916799,440.2836545399987,54113.50938096 2025-10-05,14:10:40.000,278,11045810,-795,0,1759673439,13345.506113229996,440.3400475800008,54113.54431656001 2025-10-05,14:10:41.000,278,11045838,-795,0,1759673440,13345.708202529997,440.636111040003,54113.44649688001 2025-10-05,14:10:42.000,278,11045839,-795,0,1759673441,13345.937237069993,441.0520097100016,54113.502393840005 2025-10-05,14:10:43.000,278,11045828,-795,0,1759673442,13346.233634709999,441.3903679499999,54113.61418776001 2025-10-05,14:10:44.000,278,11045781,-795,0,1759673443,13346.47614187,441.538399680001,54113.60720064 2025-10-05,14:10:45.000,278,11045774,-795,0,1759673444,13346.57045020999,441.63003836999997,54113.551303680004 2025-10-05,14:10:46.000,278,11045782,-795,0,1759673445,13346.381833529995,441.65118575999804,54113.20194768 2025-10-05,14:10:47.000,278,11045823,-795,0,1759673446,13346.41551508,441.72872618999827,54113.404574160006 2025-10-05,14:10:48.000,278,11045808,-795,0,1759673447,13346.33467936,441.756922710003,54113.43950976 2025-10-05,14:10:49.000,278,11045845,-795,0,1759673448,13346.381833529995,441.77807010000106,54113.60720064 2025-10-05,14:10:50.000,278,11045819,-795,0,1759673449,13346.30773411999,441.7357753200049,54113.67707184 2025-10-05,14:10:51.000,278,11045775,-795,0,1759673450,13346.300997809994,441.6582348900047,54113.628162 2025-10-05,14:10:52.000,278,11045759,-795,0,1759673451,13346.25384364,441.46790838000015,54113.49540672001 2025-10-05,14:10:53.000,278,11045755,-795,0,1759673452,13346.193216849999,441.3903679499999,54113.53732944 2025-10-05,14:10:54.000,278,11045773,-795,0,1759673453,13346.20668946999,441.3762696900012,54113.60720064 2025-10-05,14:10:55.000,278,11045816,-795,0,1759673454,13346.31447043,441.4608592500008,54113.64912336 2025-10-05,14:10:56.000,278,11045803,-795,0,1759673455,13346.26731625999,441.38331882000057,54113.39059992 2025-10-05,14:10:57.000,278,11045814,-795,0,1759673456,13346.53676866,441.48905576999823,54113.64912336 2025-10-05,14:10:58.000,278,11045799,-795,0,1759673457,13346.961156190002,441.74282445000426,54113.80284 2025-10-05,14:10:59.000,278,11045816,-795,0,1759673458,13347.399016339994,442.0036422600024,54113.718994560004 2025-10-05,14:11:00.000,278,11045813,-795,0,1759673459,13347.62805087999,442.2644600700005,54113.73296880001 2025-10-05,14:11:01.000,278,11045818,-795,0,1759673460,13347.85708542,442.3490496300001,54113.837775600005 2025-10-05,14:11:02.000,278,11045771,-795,0,1759673461,13347.937921140001,442.29265658999793,54113.907646800006 2025-10-05,14:11:03.000,278,11045801,-795,0,1759673462,13347.91771221,442.2644600700005,54114.005466480005 2025-10-05,14:11:04.000,278,11045784,-795,0,1759673463,13347.931184829991,442.1798705100009,54114.01944072001 2025-10-05,14:11:05.000,278,11045777,-795,0,1759673464,13347.80993124999,442.07413356000325,54113.97751800001 2025-10-05,14:11:06.000,278,11045813,-795,0,1759673465,13347.641523499995,441.9049544400041,54113.670084720005 2025-10-05,14:11:07.000,278,11045808,-795,0,1759673466,13347.68867766999,441.8838070499987,54113.89367256 2025-10-05,14:11:08.000,278,11045779,-795,0,1759673467,13347.72909552999,441.8485614000019,54113.907646800006 2025-10-05,14:11:09.000,278,11045764,-795,0,1759673468,13347.64825980999,441.756922710003,54114.04040208 2025-10-05,14:11:10.000,278,11045750,-795,0,1759673469,13347.53374254,441.5595470699991,54114.13123464 2025-10-05,14:11:11.000,278,11045834,-795,0,1759673470,13347.520269919994,441.48905576999823,54113.956556640005 2025-10-05,14:11:12.000,278,11045782,-795,0,1759673471,13347.67520505,441.59479272000317,54114.0124536 2025-10-05,14:11:13.000,278,11045813,-795,0,1759673472,13348.005284239996,441.8908561799981,54114.2570028 2025-10-05,14:11:14.000,278,11045819,-795,0,1759673473,13348.160219370002,441.97544573999767,54114.37578384 2025-10-05,14:11:15.000,278,11045790,-795,0,1759673474,13348.214109849992,442.01069139000174,54114.38277096001 2025-10-05,14:11:16.000,278,11045764,-795,0,1759673475,13348.045702099997,441.8908561799981,54114.01944072001 2025-10-05,14:11:17.000,278,11045789,-795,0,1759673476,13348.065911029997,441.79921748999914,54114.23604144001 2025-10-05,14:11:18.000,278,11045695,-795,0,1759673477,13348.018756860001,441.6229892400006,54114.3967452 2025-10-05,14:11:19.000,278,11045825,-795,0,1759673478,13347.931184829991,441.538399680001,54114.44565504 2025-10-05,14:11:20.000,278,11045781,-795,0,1759673479,13347.803194939996,441.3269257799984,54114.41770656 2025-10-05,14:11:21.000,278,11045808,-795,0,1759673480,13347.62805087999,441.27053274000355,54114.29892552 2025-10-05,14:11:22.000,278,11045818,-795,0,1759673481,13347.70888659999,441.3269257799984,54114.40373232001 2025-10-05,14:11:23.000,278,11045753,-795,0,1759673482,13347.890766969991,441.60184185000253,54114.52251336001 2025-10-05,14:11:24.000,278,11045773,-795,0,1759673483,13348.012020549992,441.8556105300013,54114.578410320006 2025-10-05,14:11:25.000,278,11045799,-795,0,1759673484,13348.045702099997,442.02478965000046,54114.52950048001 2025-10-05,14:11:26.000,278,11045804,-795,0,1759673485,13347.958130070001,441.94020009000087,54114.13123464 2025-10-05,14:11:27.000,278,11045778,-795,0,1759673486,13347.985075309996,441.996593130003,54114.33386112001 2025-10-05,14:11:28.000,278,11045773,-795,0,1759673487,13348.005284239996,441.9542983499996,54114.37578384 2025-10-05,14:11:29.000,278,11045812,-795,0,1759673488,13347.991811619991,441.94020009000087,54114.55046184001 2025-10-05,14:11:30.000,278,11045833,-795,0,1759673489,13347.910975899991,441.8344631400032,54114.56443608 2025-10-05,14:11:31.000,278,11045791,-795,0,1759673490,13347.74930445999,441.7921683599998,54114.52950048001 2025-10-05,14:11:32.000,278,11045719,-795,0,1759673491,13347.55395147,441.6582348900047,54114.31289976001 2025-10-05,14:11:33.000,278,11045777,-795,0,1759673492,13347.452906819999,441.5877435900038,54114.410719440006 2025-10-05,14:11:34.000,278,11045816,-795,0,1759673493,13347.304707999989,441.5102031600036,54114.508539120005 2025-10-05,14:11:35.000,278,11045812,-795,0,1759673494,13347.210399659998,441.4749575099995,54114.48757776 2025-10-05,14:11:36.000,278,11045825,-795,0,1759673495,13347.169981799998,441.53135055000166,54114.30591264 2025-10-05,14:11:37.000,278,11045834,-795,0,1759673496,13347.183454419988,441.7921683599998,54114.173157360005 2025-10-05,14:11:38.000,278,11045814,-795,0,1759673497,13347.378807409994,442.0036422600024,54114.50155200001 2025-10-05,14:11:39.000,278,11045807,-795,0,1759673498,13347.50679729999,442.17282138000155,54114.557448960004 2025-10-05,14:11:40.000,278,11045775,-795,0,1759673499,13347.52700622999,442.2503618100018,54114.36879672 2025-10-05,14:11:41.000,278,11045755,-795,0,1759673500,13347.63478719,442.39839354000287,54114.56443608 2025-10-05,14:11:42.000,278,11045715,-795,0,1759673501,13347.71562291,442.3913444100035,54114.4666164 2025-10-05,14:11:43.000,278,11045863,-795,0,1759673502,13347.904239589996,442.4970813600012,54114.56443608 2025-10-05,14:11:44.000,278,11045847,-795,0,1759673503,13347.978339000001,442.43363918999967,54114.45264216001 2025-10-05,14:11:45.000,278,11045790,-795,0,1759673504,13347.958130070001,442.3913444100035,54114.48757776 2025-10-05,14:11:46.000,278,11045826,-795,0,1759673505,13347.803194939996,442.23626355000306,54114.5364876 2025-10-05,14:11:47.000,278,11045842,-795,0,1759673506,13347.681941359995,442.04593703999853,54114.52251336001 2025-10-05,14:11:48.000,278,11045782,-795,0,1759673507,13347.46637943999,441.8556105300013,54114.56443608 2025-10-05,14:11:49.000,278,11045761,-795,0,1759673508,13347.257553829993,441.5877435900038,54114.55046184001 2025-10-05,14:11:50.000,278,11045800,-795,0,1759673509,13347.015046669992,441.3903679499999,54114.557448960004 2025-10-05,14:11:51.000,278,11045828,-795,0,1759673510,13346.846638919997,441.3339749099978,54114.389758080004 2025-10-05,14:11:52.000,278,11045818,-795,0,1759673511,13346.934210949992,441.3480731700038,54114.33386112001 2025-10-05,14:11:53.000,278,11045827,-795,0,1759673512,13347.089146079998,441.48905576999823,54114.459629280005 2025-10-05,14:11:54.000,278,11045791,-795,0,1759673513,13347.291235379998,441.51725229000294,54114.578410320006 2025-10-05,14:11:55.000,278,11045848,-795,0,1759673514,13347.297971689994,441.5031540300042,54114.59937168001 2025-10-05,14:11:56.000,278,11045777,-795,0,1759673515,13347.122827630003,441.38331882000057,54114.340848240005 2025-10-05,14:11:57.000,278,11045826,-795,0,1759673516,13347.008310359997,441.28463100000226,54114.42469368 2025-10-05,14:11:58.000,278,11045800,-795,0,1759673517,13346.853375229992,441.05905884000094,54114.37578384 2025-10-05,14:11:59.000,278,11045800,-795,0,1759673518,13346.718649030001,440.91102710999985,54114.23604144001 2025-10-05,14:12:00.000,278,11045771,-795,0,1759673519,13346.644549619996,440.81233929000155,54114.13822176 2025-10-05,14:12:01.000,278,11045808,-795,0,1759673520,13346.543504969995,440.7347988600013,54114.04738920001 2025-10-05,14:12:02.000,278,11045774,-795,0,1759673521,13346.604131759996,440.67840581999917,54114.21508008001 2025-10-05,14:12:03.000,278,11045846,-795,0,1759673522,13346.604131759996,440.62906191000366,54114.06835056001 2025-10-05,14:12:04.000,278,11045751,-795,0,1759673523,13346.833166299992,440.7418479900007,54114.16617024001 2025-10-05,14:12:05.000,278,11045775,-795,0,1759673524,13346.866847849997,440.86168320000434,54114.06835056001 2025-10-05,14:12:06.000,278,11045851,-795,0,1759673525,13347.041991910002,440.9533218900033,54113.907646800006 2025-10-05,14:12:07.000,278,11045818,-795,0,1759673526,13347.163245489988,441.13659927000117,54114.01944072001 2025-10-05,14:12:08.000,278,11045813,-795,0,1759673527,13347.237344899993,441.3339749099978,54113.94956952001 2025-10-05,14:12:09.000,278,11045788,-795,0,1759673528,13347.385543719989,441.3762696900012,54114.173157360005 2025-10-05,14:12:10.000,278,11045810,-795,0,1759673529,13347.46637943999,441.3339749099978,54114.18014448 2025-10-05,14:12:11.000,278,11045827,-795,0,1759673530,13347.338389549994,441.298729260001,54114.09629904001 2025-10-05,14:12:12.000,278,11045726,-795,0,1759673531,13347.149772869998,441.14364840000053,54113.83078848001 2025-10-05,14:12:13.000,278,11045799,-795,0,1759673532,13346.873584159992,441.0167640600048,54113.63514912 2025-10-05,14:12:14.000,278,11045825,-795,0,1759673533,13346.819693680001,440.840535809999,54113.94956952001 2025-10-05,14:12:15.000,278,11045823,-795,0,1759673534,13346.651285929991,440.67840581999917,54113.837775600005 2025-10-05,14:12:16.000,278,11045805,-795,0,1759673535,13346.46940555999,440.5938162599996,54113.77489152 2025-10-05,14:12:17.000,278,11045826,-795,0,1759673536,13346.321206739995,440.4246371400004,54113.57925216 2025-10-05,14:12:18.000,278,11045800,-795,0,1759673537,13346.402042459995,440.26955627999996,54113.73296880001 2025-10-05,14:12:19.000,278,11045813,-795,0,1759673538,13346.523296039995,440.33299845000147,54113.837775600005 2025-10-05,14:12:20.000,278,11045851,-795,0,1759673539,13346.705176409996,440.55152148000343,54113.788865760005 2025-10-05,14:12:21.000,278,11045840,-795,0,1759673540,13346.759066890001,440.72774973000196,54113.80284 2025-10-05,14:12:22.000,278,11045778,-795,0,1759673541,13346.914002019992,440.7207006000026,54113.718994560004 2025-10-05,14:12:23.000,278,11045862,-795,0,1759673542,13347.028519289997,440.7347988600013,54113.65611048 2025-10-05,14:12:24.000,278,11045814,-795,0,1759673543,13347.284499069989,440.76299537999876,54113.81681424 2025-10-05,14:12:25.000,278,11045803,-795,0,1759673544,13347.365334789989,440.77709364000475,54113.87969832001 2025-10-05,14:12:26.000,278,11045840,-795,0,1759673545,13347.264290139989,440.79119190000347,54113.76091728001 2025-10-05,14:12:27.000,278,11045786,-795,0,1759673546,13347.149772869998,440.840535809999,54113.718994560004 2025-10-05,14:12:28.000,278,11045766,-795,0,1759673547,13347.068937149998,440.81233929000155,54113.81681424 2025-10-05,14:12:29.000,278,11045762,-795,0,1759673548,13346.853375229992,440.6995532100045,54113.72598168 2025-10-05,14:12:30.000,278,11045835,-795,0,1759673549,13346.833166299992,440.60086538999894,54113.788865760005 2025-10-05,14:12:31.000,278,11045789,-795,0,1759673550,13346.846638919997,440.6995532100045,54113.84476272 2025-10-05,14:12:32.000,278,11045805,-795,0,1759673551,13346.819693680001,440.82643755000026,54113.6980332 2025-10-05,14:12:33.000,278,11045842,-795,0,1759673552,13346.853375229992,440.86168320000434,54113.691046080006 2025-10-05,14:12:34.000,278,11045822,-795,0,1759673553,13346.974628809992,440.86168320000434,54113.87969832001 2025-10-05,14:12:35.000,278,11045794,-795,0,1759673554,13346.961156190002,440.81233929000155,54113.82380136 2025-10-05,14:12:36.000,278,11045763,-795,0,1759673555,13346.738857960001,440.76299537999876,54113.355664320006 2025-10-05,14:12:37.000,278,11045806,-795,0,1759673556,13346.705176409996,440.7700445099981,54113.57925216 2025-10-05,14:12:38.000,278,11045739,-795,0,1759673557,13346.61086806999,440.7066023400039,54113.58623928 2025-10-05,14:12:39.000,278,11045805,-795,0,1759673558,13346.482878179995,440.54447235000407,54113.58623928 2025-10-05,14:12:40.000,278,11045855,-795,0,1759673559,13346.300997809994,440.36824409999826,54113.54431656001 2025-10-05,14:12:41.000,278,11045836,-795,0,1759673560,13346.125853749989,440.2484088900019,54113.46047112 2025-10-05,14:12:42.000,278,11045770,-795,0,1759673561,13346.193216849999,440.3118510600034,54113.334702960005 2025-10-05,14:12:43.000,278,11045814,-795,0,1759673562,13346.321206739995,440.56561974000215,54113.30675448001 2025-10-05,14:12:44.000,278,11045789,-795,0,1759673563,13346.46940555999,440.8193884200009,54113.42553552001 2025-10-05,14:12:45.000,278,11045786,-795,0,1759673564,13346.45593294,440.8828305900024,54113.355664320006 2025-10-05,14:12:46.000,278,11045804,-795,0,1759673565,13346.32794304999,440.7841427700041,54113.02726968 2025-10-05,14:12:47.000,278,11045820,-795,0,1759673566,13346.260579949994,440.72774973000196,54113.01329544001 2025-10-05,14:12:48.000,278,11045841,-795,0,1759673567,13346.32794304999,440.6713566899998,54113.22290904 2025-10-05,14:12:49.000,278,11045843,-795,0,1759673568,13346.2942615,440.6220127800043,54113.334702960005 2025-10-05,14:12:50.000,278,11045771,-795,0,1759673569,13346.37509722,440.5726688700015,54113.36963856 2025-10-05,14:12:51.000,278,11045834,-795,0,1759673570,13346.300997809994,440.5092267,54113.20893480001 2025-10-05,14:12:52.000,278,11045782,-795,0,1759673571,13346.213425779999,440.396440620003,54113.15303784 2025-10-05,14:12:53.000,278,11045772,-795,0,1759673572,13345.997863859993,440.35414583999955,54113.11111512001 2025-10-05,14:12:54.000,278,11045801,-795,0,1759673573,13345.957445999993,440.33299845000147,54113.18098632001 2025-10-05,14:12:55.000,278,11045801,-795,0,1759673574,13345.735147769992,440.3118510600034,54113.104128 2025-10-05,14:12:56.000,278,11045814,-795,0,1759673575,13345.728411459997,440.3118510600034,54112.88752728 2025-10-05,14:12:57.000,278,11045777,-795,0,1759673576,13345.755356699992,440.4598827900045,54113.09015376001 2025-10-05,14:12:58.000,278,11045809,-795,0,1759673577,13345.836192419993,440.636111040003,54113.14605072 2025-10-05,14:12:59.000,278,11045819,-795,0,1759673578,13345.950709689998,440.8546340699977,54113.14605072 2025-10-05,14:13:00.000,278,11045779,-795,0,1759673579,13345.937237069993,441.080206229999,54113.09714088 2025-10-05,14:13:01.000,278,11045768,-795,0,1759673580,13345.822719800002,441.15774665999925,54112.83861744 2025-10-05,14:13:02.000,278,11045767,-795,0,1759673581,13345.694729909992,441.14364840000053,54112.53118416 2025-10-05,14:13:03.000,278,11045808,-795,0,1759673582,13345.728411459997,441.2000414400027,54112.901501520006 2025-10-05,14:13:04.000,278,11045807,-795,0,1759673583,13345.802510870002,441.2282379600001,54112.83861744 2025-10-05,14:13:05.000,278,11045796,-795,0,1759673584,13345.802510870002,441.22118883000076,54112.7198364 2025-10-05,14:13:06.000,278,11045793,-795,0,1759673585,13345.896819209993,441.2000414400027,54112.65695232001 2025-10-05,14:13:07.000,278,11045789,-795,0,1759673586,13345.943973379988,441.1788940500046,54112.74079776 2025-10-05,14:13:08.000,278,11045797,-795,0,1759673587,13345.842928730002,441.1295501400018,54112.55913264001 2025-10-05,14:13:09.000,278,11045757,-795,0,1759673588,13346.045018029989,441.1929923100033,54112.80368184001 2025-10-05,14:13:10.000,278,11045845,-795,0,1759673589,13346.058490649993,441.2141397000014,54112.86656592 2025-10-05,14:13:11.000,278,11045789,-795,0,1759673590,13345.977654929993,441.22118883000076,54112.80368184001 2025-10-05,14:13:12.000,278,11045815,-795,0,1759673591,13345.741884080002,441.12250101000245,54112.69887504 2025-10-05,14:13:13.000,278,11045802,-795,0,1759673592,13345.627366809997,441.03791145000287,54112.684900800006 2025-10-05,14:13:14.000,278,11045790,-795,0,1759673593,13345.492640609991,440.86168320000434,54112.8595788 2025-10-05,14:13:15.000,278,11045771,-795,0,1759673594,13345.384859649996,440.72774973000196,54112.8595788 2025-10-05,14:13:16.000,278,11045739,-795,0,1759673595,13345.081725699994,440.5867671300002,54112.39144176001 2025-10-05,14:13:17.000,278,11045774,-795,0,1759673596,13345.14908879999,440.7207006000026,54112.58708112001 2025-10-05,14:13:18.000,278,11045800,-795,0,1759673597,13345.263606069995,440.86168320000434,54112.58708112001 2025-10-05,14:13:19.000,278,11045798,-795,0,1759673598,13345.39833227,441.15774665999925,54112.67092656 2025-10-05,14:13:20.000,278,11045769,-795,0,1759673599,13345.533058469991,441.3974170799993,54112.64297808 2025-10-05,14:13:21.000,278,11045840,-795,0,1759673600,13345.553267399991,441.4749575099995,54112.615029600005 2025-10-05,14:13:22.000,278,11045836,-795,0,1759673601,13345.600421570001,441.4820066399989,54112.58708112001 2025-10-05,14:13:23.000,278,11045814,-795,0,1759673602,13345.687993599997,441.45381012000144,54112.67092656 2025-10-05,14:13:24.000,278,11045785,-795,0,1759673603,13345.815983489993,441.46790838000015,54112.63599096001 2025-10-05,14:13:25.000,278,11045793,-795,0,1759673604,13345.849665039997,441.538399680001,54112.545158400004 2025-10-05,14:13:26.000,278,11045815,-795,0,1759673605,13345.687993599997,441.51725229000294,54112.3355448 2025-10-05,14:13:27.000,278,11045828,-795,0,1759673606,13345.674520979992,441.45381012000144,54112.349519040006 2025-10-05,14:13:28.000,278,11045823,-795,0,1759673607,13345.519585850001,441.3974170799993,54112.41240312 2025-10-05,14:13:29.000,278,11045800,-795,0,1759673608,13345.304023929995,441.20709057000204,54112.48926144001 2025-10-05,14:13:30.000,278,11045854,-795,0,1759673609,13345.15582511,441.05905884000094,54112.51022280001 2025-10-05,14:13:31.000,278,11045809,-795,0,1759673610,13344.973944739999,440.8546340699977,54112.4752872 2025-10-05,14:13:32.000,278,11045759,-795,0,1759673611,13344.758382819993,440.65020930000173,54112.11894408 2025-10-05,14:13:33.000,278,11045802,-795,0,1759673612,13344.819009609993,440.65020930000173,54112.160866800004 2025-10-05,14:13:34.000,278,11045787,-795,0,1759673613,13344.866163779989,440.7347988600013,54112.13990544 2025-10-05,14:13:35.000,278,11045831,-795,0,1759673614,13345.02783521999,440.87578146000305,54112.18881528 2025-10-05,14:13:36.000,278,11045799,-795,0,1759673615,13345.02783521999,440.92512536999857,54111.86740776001 2025-10-05,14:13:37.000,278,11045815,-795,0,1759673616,13345.15582511,441.2282379600001,54112.09798272 2025-10-05,14:13:38.000,278,11045822,-795,0,1759673617,13345.31076023999,441.4820066399989,54112.25868648 2025-10-05,14:13:39.000,278,11045778,-795,0,1759673618,13345.33096916999,441.5877435900038,54112.09798272 2025-10-05,14:13:40.000,278,11045766,-755,0,1759673619,13345.485904299996,441.7921683599998,54112.230738000006 2025-10-05,14:13:41.000,278,11045781,-795,0,1759673620,13345.519585850001,441.9049544400041,54112.160866800004 2025-10-05,14:13:42.000,278,11045814,-795,0,1759673621,13345.519585850001,441.9542983499996,54112.00715016001 2025-10-05,14:13:43.000,278,11045772,-795,0,1759673622,13345.519585850001,442.0388879099992,54111.96522744001 2025-10-05,14:13:44.000,278,11045809,-795,0,1759673623,13345.465695369996,442.0177405200011,54111.95824032 2025-10-05,14:13:45.000,278,11045807,-795,0,1759673624,13345.4185412,442.01069139000174,54112.15387968001 2025-10-05,14:13:46.000,278,11045801,-795,0,1759673625,13345.2164519,441.92610183000215,54112.02811152 2025-10-05,14:13:47.000,278,11045802,-795,0,1759673626,13345.081725699994,441.7921683599998,54112.014137280006 2025-10-05,14:13:48.000,278,11045759,-795,0,1759673627,13345.00762628999,441.59479272000317,54112.13291832001 2025-10-05,14:13:49.000,278,11045795,-795,0,1759673628,13344.933526879999,441.4820066399989,54112.04907288 2025-10-05,14:13:50.000,278,11045805,-795,0,1759673629,13344.960472119994,441.5102031600036,54112.07702136 2025-10-05,14:13:51.000,278,11045769,-795,0,1759673630,13345.000889979994,441.60184185000253,54111.91631760001 2025-10-05,14:13:52.000,278,11045823,-795,0,1759673631,13345.02783521999,441.6864314100021,54111.83945928001 2025-10-05,14:13:53.000,278,11045817,-795,0,1759673632,13345.162561419995,441.71462792999955,54112.04907288 2025-10-05,14:13:54.000,278,11045834,-795,0,1759673633,13345.22992451999,441.7498735800036,54112.02811152 2025-10-05,14:13:55.000,278,11045837,-795,0,1759673634,13345.13561618,441.6864314100021,54111.98618880001 2025-10-05,14:13:56.000,278,11045720,-795,0,1759673635,13344.98741735999,441.5454488100004,54111.60189720001 2025-10-05,14:13:57.000,278,11045767,-795,0,1759673636,13344.98741735999,441.538399680001,54111.75561384 2025-10-05,14:13:58.000,278,11045767,-795,0,1759673637,13345.02783521999,441.5102031600036,54111.83247216 2025-10-05,14:13:59.000,278,11045804,-795,0,1759673638,13345.02783521999,441.4608592500008,54111.825485040004 2025-10-05,14:14:00.000,278,11045790,-795,0,1759673639,13345.02783521999,441.538399680001,54111.96522744001 2025-10-05,14:14:01.000,278,11045833,-795,0,1759673640,13344.98741735999,441.5877435900038,54111.93727896001 2025-10-05,14:14:02.000,278,11045822,-795,0,1759673641,13344.872900089998,441.66528402000404,54111.944266080005 2025-10-05,14:14:03.000,278,11045775,-795,0,1759673642,13344.825745919989,441.6723331500034,54111.9512532 2025-10-05,14:14:04.000,278,11045810,-795,0,1759673643,13345.122143559995,441.76397184000234,54112.0211244 2025-10-05,14:14:05.000,278,11045734,-795,0,1759673644,13345.263606069995,441.97544573999767,54112.02811152 2025-10-05,14:14:06.000,278,11045808,-795,0,1759673645,13345.304023929995,442.0952809500013,54111.76958808001 2025-10-05,14:14:07.000,278,11045798,-795,0,1759673646,13345.43875013,442.2856074599986,54111.97221456 2025-10-05,14:14:08.000,278,11045827,-795,0,1759673647,13345.485904299996,442.32085311000264,54112.03509864001 2025-10-05,14:14:09.000,278,11045828,-795,0,1759673648,13345.465695369996,442.2644600700005,54112.1958024 2025-10-05,14:14:10.000,278,11045802,-795,0,1759673649,13345.4185412,442.1939687699996,54112.28663496 2025-10-05,14:14:11.000,278,11045802,-795,0,1759673650,13345.41180488999,442.0388879099992,54112.18881528 2025-10-05,14:14:12.000,278,11045750,-795,0,1759673651,13345.600421570001,442.0811826900026,54112.36349328 2025-10-05,14:14:13.000,278,11045725,-795,0,1759673652,13345.600421570001,442.1657722500022,54112.15387968001 2025-10-05,14:14:14.000,278,11045777,-795,0,1759673653,13345.667784669997,442.201017899999,54112.3355448 2025-10-05,14:14:15.000,278,11045807,-795,0,1759673654,13345.701466220002,442.1657722500022,54112.39144176001 2025-10-05,14:14:16.000,278,11045777,-795,0,1759673655,13345.45895906,442.06003530000453,54111.97221456 2025-10-05,14:14:17.000,278,11045839,-795,0,1759673656,13345.640839430002,442.2785583299992,54112.30759632 2025-10-05,14:14:18.000,278,11045811,-795,0,1759673657,13345.856401349993,442.7438009100006,54112.36349328 2025-10-05,14:14:19.000,278,11045829,-795,0,1759673658,13346.004600169988,443.06101176000084,54112.30060920001 2025-10-05,14:14:20.000,278,11045774,-795,0,1759673659,13346.058490649993,443.12445393000235,54112.27266072001 2025-10-05,14:14:21.000,278,11045761,-795,0,1759673660,13345.876610279993,443.03986437000276,54111.98618880001 2025-10-05,14:14:22.000,278,11045763,-795,0,1759673661,13345.795774559992,442.92707828999846,54112.0909956 2025-10-05,14:14:23.000,278,11045839,-795,0,1759673662,13345.613894189992,442.786095690004,54112.111956960005 2025-10-05,14:14:24.000,278,11045800,-795,0,1759673663,13345.425277509996,442.54642527000397,54112.14689256 2025-10-05,14:14:25.000,278,11045800,-795,0,1759673664,13345.202979279995,442.37019701999816,54112.00016304 2025-10-05,14:14:26.000,278,11045784,-795,0,1759673665,13345.263606069995,442.35609875999944,54111.86740776001 2025-10-05,14:14:27.000,278,11045805,-795,0,1759673666,13345.445486439996,442.43363918999967,54112.10496984001 2025-10-05,14:14:28.000,278,11045774,-795,0,1759673667,13345.560003710001,442.5111796199999,54112.0211244 2025-10-05,14:14:29.000,278,11045834,-795,0,1759673668,13345.586948949996,442.56757266000204,54112.00016304 2025-10-05,14:14:30.000,278,11045876,-795,0,1759673669,13345.519585850001,442.46888484000374,54111.83247216 2025-10-05,14:14:31.000,278,11045756,-795,0,1759673670,13345.492640609991,442.33495137000136,54111.81849792001 2025-10-05,14:14:32.000,278,11045822,-795,0,1759673671,13345.560003710001,442.2644600700005,54112.07003424 2025-10-05,14:14:33.000,278,11045799,-795,0,1759673672,13345.43875013,442.1164283399994,54111.91631760001 2025-10-05,14:14:34.000,278,11045814,-795,0,1759673673,13345.465695369996,441.96134747999895,54112.11894408 2025-10-05,14:14:35.000,278,11045778,-795,0,1759673674,13345.37138702999,441.7851192300004,54112.111956960005 2025-10-05,14:14:36.000,278,11045763,-795,0,1759673675,13345.17603404,441.5736453299978,54111.76260096 2025-10-05,14:14:37.000,278,11045786,-795,0,1759673676,13345.10867093999,441.48905576999823,54111.874394880004 2025-10-05,14:14:38.000,278,11045774,-795,0,1759673677,13344.994153669999,441.425613600004,54111.895356240006 2025-10-05,14:14:39.000,278,11045836,-795,0,1759673678,13344.913317949999,441.5243014200023,54111.9512532 2025-10-05,14:14:40.000,278,11045800,-795,0,1759673679,13344.886372709989,441.66528402000404,54112.00715016001 2025-10-05,14:14:41.000,278,11045782,-795,0,1759673680,13344.778591749993,441.8062666199985,54111.71369112 2025-10-05,14:14:42.000,278,11045789,-795,0,1759673681,13344.933526879999,441.7921683599998,54111.79753656001 2025-10-05,14:14:43.000,278,11045801,-795,0,1759673682,13345.16929772999,441.7921683599998,54111.98618880001 2025-10-05,14:14:44.000,278,11045789,-795,0,1759673683,13345.182770349995,441.7357753200049,54111.97920168 2025-10-05,14:14:45.000,278,11045782,-795,0,1759673684,13345.101934629995,441.61594011000125,54111.881382 2025-10-05,14:14:46.000,278,11045805,-795,0,1759673685,13344.933526879999,441.4820066399989,54111.61587144 2025-10-05,14:14:47.000,278,11045810,-795,0,1759673686,13344.859427469994,441.41856447000464,54111.48311616001 2025-10-05,14:14:48.000,278,11045764,-795,0,1759673687,13344.98741735999,441.38331882000057,54111.74862672001 2025-10-05,14:14:49.000,278,11045825,-795,0,1759673688,13345.15582511,441.538399680001,54111.79753656001 2025-10-05,14:14:50.000,278,11045823,-795,0,1759673689,13345.17603404,441.5736453299978,54111.92330472 2025-10-05,14:14:51.000,278,11045777,-795,0,1759673690,13345.09519832,441.51725229000294,54111.85343352 2025-10-05,14:14:52.000,278,11045781,-795,0,1759673691,13345.014362599999,441.425613600004,54111.7416396 2025-10-05,14:14:53.000,278,11045757,-795,0,1759673692,13345.014362599999,441.36922056000185,54111.79054944 2025-10-05,14:14:54.000,278,11045814,-795,0,1759673693,13344.872900089998,441.2634836100042,54111.490103280004 2025-10-05,14:14:55.000,278,11045747,-795,0,1759673694,13345.162561419995,441.22118883000076,54111.7416396 2025-10-05,14:14:56.000,278,11045804,-795,0,1759673695,13345.18950665999,441.2000414400027,54111.54600024 2025-10-05,14:14:57.000,278,11045846,-795,0,1759673696,13345.45895906,441.3339749099978,54111.75561384 2025-10-05,14:14:58.000,278,11045757,-795,0,1759673697,13345.607157879997,441.53135055000166,54111.9512532 2025-10-05,14:14:59.000,278,11045812,-795,0,1759673698,13345.627366809997,441.6229892400006,54111.95824032 2025-10-05,14:15:00.000,278,11045691,-795,0,1759673699,13345.634103119992,441.59479272000317,54111.95824032 2025-10-05,14:15:01.000,278,11045766,-795,0,1759673700,13345.4185412,441.53135055000166,54111.78356232 2025-10-05,14:15:02.000,278,11045762,-795,0,1759673701,13345.31076023999,441.3621714300025,54111.8115108 2025-10-05,14:15:03.000,278,11045808,-795,0,1759673702,13345.25013344999,441.298729260001,54111.8115108 2025-10-05,14:15:04.000,278,11045850,-755,0,1759673703,13344.973944739999,441.1013536200044,54111.4970904 2025-10-05,14:15:05.000,278,11045794,-795,0,1759673704,13344.96720842999,440.97446928000136,54111.65080704001 2025-10-05,14:15:06.000,278,11045806,-795,0,1759673705,13344.879636399994,440.9039779800005,54111.54600024 2025-10-05,14:15:07.000,278,11045797,-795,0,1759673706,13344.812273299998,440.82643755000026,54111.5669616 2025-10-05,14:15:08.000,278,11045755,-795,0,1759673707,13344.792064369998,440.8334866799996,54111.66478128 2025-10-05,14:15:09.000,278,11045769,-795,0,1759673708,13344.852691159998,440.86168320000434,54111.57394872 2025-10-05,14:15:10.000,278,11045796,-795,0,1759673709,13344.946999499989,440.91102710999985,54111.608884320005 2025-10-05,14:15:11.000,278,11045853,-795,0,1759673710,13345.101934629995,441.1295501400018,54111.44818056 2025-10-05,14:15:12.000,278,11045785,-795,0,1759673711,13345.18950665999,441.43266273000336,54111.51805176 2025-10-05,14:15:13.000,278,11045795,-795,0,1759673712,13345.35791441,441.5736453299978,54111.678755520006 2025-10-05,14:15:14.000,278,11045814,-795,0,1759673713,13345.405068579996,441.5736453299978,54111.72067824001 2025-10-05,14:15:15.000,278,11045787,-795,0,1759673714,13345.41180488999,441.5736453299978,54111.727665360006 2025-10-05,14:15:16.000,278,11045769,-795,0,1759673715,13345.27707869,441.41856447000464,54111.392283600006 2025-10-05,14:15:17.000,278,11045810,-795,0,1759673716,13345.27707869,441.3903679499999,54111.66478128 2025-10-05,14:15:18.000,278,11045757,-795,0,1759673717,13345.31076023999,441.298729260001,54111.73465248 2025-10-05,14:15:19.000,278,11045804,-795,0,1759673718,13345.25686976,441.2775818700029,54111.75561384 2025-10-05,14:15:20.000,278,11045816,-795,0,1759673719,13345.16929772999,441.14364840000053,54111.75561384 2025-10-05,14:15:21.000,278,11045834,-795,0,1759673720,13345.014362599999,441.0167640600048,54111.608884320005 2025-10-05,14:15:22.000,278,11045820,-795,0,1759673721,13344.980681049994,440.8687323300037,54111.67176840001 2025-10-05,14:15:23.000,278,11045822,-795,0,1759673722,13344.933526879999,440.8193884200009,54111.727665360006 2025-10-05,14:15:24.000,278,11045808,-795,0,1759673723,13344.731437579998,440.72774973000196,54111.6368328 2025-10-05,14:15:25.000,278,11045786,-795,0,1759673724,13344.616920309993,440.62906191000366,54111.46914192 2025-10-05,14:15:26.000,278,11045822,-795,0,1759673725,13344.414831009992,440.4739810500032,54111.11978592 2025-10-05,14:15:27.000,278,11045793,-795,0,1759673726,13344.461985180002,440.45283365999785,54111.16170864 2025-10-05,14:15:28.000,278,11045797,-795,0,1759673727,13344.488930419997,440.396440620003,54111.14773440001 2025-10-05,14:15:29.000,278,11045748,-795,0,1759673728,13344.670810789998,440.5938162599996,54111.2525412 2025-10-05,14:15:30.000,278,11045800,-795,0,1759673729,13344.778591749993,440.8898797200018,54111.21061848 2025-10-05,14:15:31.000,278,11045831,-795,0,1759673730,13344.758382819993,441.1506975299999,54111.04991472001 2025-10-05,14:15:32.000,278,11045781,-795,0,1759673731,13344.845954849989,441.28463100000226,54110.95209504 2025-10-05,14:15:33.000,278,11045798,-795,0,1759673732,13344.798800679993,441.3269257799984,54110.889210960006 2025-10-05,14:15:34.000,278,11045789,-795,0,1759673733,13344.771855439998,441.2564344800048,54110.95209504 2025-10-05,14:15:35.000,278,11045791,-795,0,1759673734,13344.677547099993,441.2141397000014,54110.87523672 2025-10-05,14:15:36.000,278,11045803,-795,0,1759673735,13344.482194110002,441.07315709999966,54110.5188936 2025-10-05,14:15:37.000,278,11045841,-795,0,1759673736,13344.563029830002,441.03791145000287,54110.721520080006 2025-10-05,14:15:38.000,278,11045841,-795,0,1759673737,13344.691019719998,440.9180762399992,54110.770429920005 2025-10-05,14:15:39.000,278,11045814,-795,0,1759673738,13344.717964959993,440.96037102000264,54110.74248144001 2025-10-05,14:15:40.000,278,11045819,-795,0,1759673739,13344.717964959993,440.97446928000136,54110.64466176001 2025-10-05,14:15:41.000,278,11045777,-795,0,1759673740,13344.724701269988,441.02381319000415,54110.5188936 2025-10-05,14:15:42.000,278,11045840,-795,0,1759673741,13344.704492340003,441.02381319000415,54110.35120272 2025-10-05,14:15:43.000,278,11045790,-795,0,1759673742,13344.724701269988,440.96037102000264,54110.40011256 2025-10-05,14:15:44.000,278,11045771,-795,0,1759673743,13344.839218539993,440.93922363000456,54110.4490224 2025-10-05,14:15:45.000,278,11045778,-795,0,1759673744,13344.899845329994,441.02381319000415,54110.52588072001 2025-10-05,14:15:46.000,278,11045822,-795,0,1759673745,13344.852691159998,441.0661079700003,54110.32325424 2025-10-05,14:15:47.000,278,11045828,-795,0,1759673746,13345.05478046,441.2493853499982,54110.504919360006 2025-10-05,14:15:48.000,278,11045790,-715,0,1759673747,13345.162561419995,441.36922056000185,54110.56081632 2025-10-05,14:15:49.000,278,11045777,-795,0,1759673748,13345.12887986999,441.46790838000015,54110.504919360006 2025-10-05,14:15:50.000,278,11045795,-795,0,1759673749,13345.15582511,441.45381012000144,54110.602739040005 2025-10-05,14:15:51.000,278,11045797,-795,0,1759673750,13345.014362599999,441.45381012000144,54110.386138320006 2025-10-05,14:15:52.000,278,11045810,-795,0,1759673751,13344.96720842999,441.3762696900012,54110.46299664 2025-10-05,14:15:53.000,278,11045824,-795,0,1759673752,13345.15582511,441.38331882000057,54110.63767464 2025-10-05,14:15:54.000,278,11045829,-795,0,1759673753,13345.35117809999,441.45381012000144,54110.70754584 2025-10-05,14:15:55.000,278,11045836,-795,0,1759673754,13345.519585850001,441.65118575999804,54110.71453296001 2025-10-05,14:15:56.000,278,11045789,-795,0,1759673755,13345.560003710001,441.7216770599989,54110.39312544 2025-10-05,14:15:57.000,278,11045861,-795,0,1759673756,13345.694729909992,441.8838070499987,54110.672610240006 2025-10-05,14:15:58.000,278,11045820,-795,0,1759673757,13345.748620389997,441.86970879,54110.672610240006 2025-10-05,14:15:59.000,278,11045754,-795,0,1759673758,13345.789038249997,441.86265966000065,54110.73549432 2025-10-05,14:16:00.000,278,11045812,-795,0,1759673759,13345.762093010002,441.81331574999786,54110.62370040001 2025-10-05,14:16:01.000,278,11045806,-795,0,1759673760,13345.735147769992,441.7921683599998,54110.721520080006 2025-10-05,14:16:02.000,278,11045833,-795,0,1759673761,13345.748620389997,441.8485614000019,54110.73549432 2025-10-05,14:16:03.000,278,11045849,-795,0,1759673762,13345.829456109997,441.97544573999767,54110.78440416 2025-10-05,14:16:04.000,278,11045750,-795,0,1759673763,13345.842928730002,441.94020009000087,54110.86126248001 2025-10-05,14:16:05.000,278,11045798,-795,0,1759673764,13345.667784669997,442.0177405200011,54110.66562312001 2025-10-05,14:16:06.000,278,11045798,-795,0,1759673765,13345.667784669997,441.8838070499987,54110.49793224001 2025-10-05,14:16:07.000,278,11045821,-795,0,1759673766,13345.714938839992,441.86265966000065,54110.56780344 2025-10-05,14:16:08.000,278,11045802,-795,0,1759673767,13345.681257290002,441.8203648800045,54110.651648880004 2025-10-05,14:16:09.000,278,11045792,-795,0,1759673768,13345.748620389997,441.756922710003,54110.77741704 2025-10-05,14:16:10.000,278,11045781,-795,0,1759673769,13345.795774559992,441.66528402000404,54110.82632688 2025-10-05,14:16:11.000,278,11045807,-795,0,1759673770,13345.728411459997,441.6088909800019,54110.7285072 2025-10-05,14:16:12.000,278,11045738,-795,0,1759673771,13345.714938839992,441.538399680001,54110.504919360006 2025-10-05,14:16:13.000,278,11045783,-795,0,1759673772,13345.694729909992,441.48905576999823,54110.61671328 2025-10-05,14:16:14.000,278,11045783,-795,0,1759673773,13345.667784669997,441.46790838000015,54110.71453296001 2025-10-05,14:16:15.000,278,11045797,-795,0,1759673774,13345.566740019996,441.5102031600036,54110.66562312001 2025-10-05,14:16:16.000,278,11045804,-795,0,1759673775,13345.452222749991,441.45381012000144,54110.30229288 2025-10-05,14:16:17.000,278,11045829,-795,0,1759673776,13345.526322159996,441.49610490000487,54110.71453296001 2025-10-05,14:16:18.000,278,11045806,-795,0,1759673777,13345.580212640001,441.4820066399989,54110.79139128001 2025-10-05,14:16:19.000,278,11045846,-795,0,1759673778,13345.485904299996,441.4820066399989,54110.74248144001 2025-10-05,14:16:20.000,278,11045798,-795,0,1759673779,13345.43875013,441.43266273000336,54110.57479056001 2025-10-05,14:16:21.000,278,11045765,-795,0,1759673780,13345.37812334,441.40446620999865,54110.5887648 2025-10-05,14:16:22.000,278,11045707,-795,0,1759673781,13345.533058469991,441.3762696900012,54110.651648880004 2025-10-05,14:16:23.000,278,11045783,-795,0,1759673782,13345.586948949996,441.4467609900021,54110.672610240006 2025-10-05,14:16:24.000,278,11045825,-795,0,1759673783,13345.815983489993,441.60184185000253,54110.81235264001 2025-10-05,14:16:25.000,278,11045816,-795,0,1759673784,13345.984391239988,441.71462792999955,54110.9031852 2025-10-05,14:16:26.000,278,11045809,-795,0,1759673785,13345.943973379988,441.74282445000426,54110.658636 2025-10-05,14:16:27.000,278,11045810,-795,0,1759673786,13345.970918619998,441.8556105300013,54110.89619808 2025-10-05,14:16:28.000,278,11045765,-795,0,1759673787,13345.923764450003,441.8344631400032,54111.02196624 2025-10-05,14:16:29.000,278,11045782,-755,0,1759673788,13345.735147769992,441.79921748999914,54110.91715944 2025-10-05,14:16:30.000,278,11045822,-795,0,1759673789,13345.613894189992,441.76397184000234,54110.94510792 2025-10-05,14:16:31.000,278,11045830,-795,0,1759673790,13345.519585850001,441.71462792999955,54110.84728824 2025-10-05,14:16:32.000,278,11045721,-795,0,1759673791,13345.485904299996,441.67938228000276,54110.85427536 2025-10-05,14:16:33.000,278,11045801,-795,0,1759673792,13345.627366809997,441.756922710003,54111.02895336001 2025-10-05,14:16:34.000,278,11045795,-795,0,1759673793,13345.748620389997,441.7851192300004,54111.02895336001 2025-10-05,14:16:35.000,278,11045755,-795,0,1759673794,13345.667784669997,441.77807010000106,54110.94510792 2025-10-05,14:16:36.000,278,11045749,-795,0,1759673795,13345.546531089996,441.6441366299987,54110.74248144001 2025-10-05,14:16:37.000,278,11045774,-795,0,1759673796,13345.506113229996,441.6441366299987,54110.9730564 2025-10-05,14:16:38.000,278,11045817,-795,0,1759673797,13345.492640609991,441.58069446000445,54110.868249600004 2025-10-05,14:16:39.000,278,11045775,-795,0,1759673798,13345.533058469991,441.53135055000166,54110.95908216001 2025-10-05,14:16:40.000,278,11045832,-795,0,1759673799,13345.661048360002,441.40446620999865,54111.13376016 2025-10-05,14:16:41.000,278,11045781,-795,0,1759673800,13345.573476329992,441.38331882000057,54111.14773440001 2025-10-05,14:16:42.000,278,11045841,-795,0,1759673801,13345.472431679991,441.3621714300025,54111.09882456001 2025-10-05,14:16:43.000,278,11045785,-795,0,1759673802,13345.33770548,441.3621714300025,54111.035940480004 2025-10-05,14:16:44.000,278,11045786,-795,0,1759673803,13345.2164519,441.3903679499999,54111.13376016 2025-10-05,14:16:45.000,278,11045817,-795,0,1759673804,13345.06825307999,441.3339749099978,54111.04991472001 2025-10-05,14:16:46.000,278,11045811,-795,0,1759673805,13344.899845329994,441.28463100000226,54110.721520080006 2025-10-05,14:16:47.000,278,11045776,-795,0,1759673806,13344.899845329994,441.3269257799984,54110.79139128001 2025-10-05,14:16:48.000,278,11045772,-795,0,1759673807,13344.913317949999,441.3128275199997,54110.78440416 2025-10-05,14:16:49.000,278,11045861,-795,0,1759673808,13345.11540725,441.425613600004,54110.9730564 2025-10-05,14:16:50.000,278,11045837,-795,0,1759673809,13345.33770548,441.6441366299987,54111.00100488001 2025-10-05,14:16:51.000,278,11045791,-795,0,1759673810,13345.512849539991,441.8062666199985,54111.01497912 2025-10-05,14:16:52.000,278,11045748,-795,0,1759673811,13345.627366809997,441.8556105300013,54110.9031852 2025-10-05,14:16:53.000,278,11045728,-795,0,1759673812,13345.654312049992,441.84151227000257,54110.9031852 2025-10-05,14:16:54.000,278,11045726,-795,0,1759673813,13345.634103119992,441.74282445000426,54110.96606928 2025-10-05,14:16:55.000,278,11045802,-795,0,1759673814,13345.573476329992,441.6934805400015,54111.02196624 2025-10-05,14:16:56.000,278,11045813,-795,0,1759673815,13345.27707869,441.58069446000445,54110.51190648 2025-10-05,14:16:57.000,278,11045825,-795,0,1759673816,13345.33096916999,441.58069446000445,54110.93113368001 2025-10-05,14:16:58.000,278,11045856,-795,0,1759673817,13345.33096916999,441.5243014200023,54111.02895336001 2025-10-05,14:16:59.000,278,11045773,-795,0,1759673818,13345.25013344999,441.5031540300042,54111.007992000006 2025-10-05,14:17:00.000,278,11045771,-795,0,1759673819,13345.223188209995,441.48905576999823,54110.9031852 2025-10-05,14:17:01.000,278,11045794,-795,0,1759673820,13345.13561618,441.43266273000336,54110.70754584 2025-10-05,14:17:02.000,278,11045816,-795,0,1759673821,13345.162561419995,441.38331882000057,54110.68658448 2025-10-05,14:17:03.000,278,11045828,-795,0,1759673822,13345.122143559995,441.3762696900012,54110.63068752 2025-10-05,14:17:04.000,278,11045829,-795,0,1759673823,13345.162561419995,441.38331882000057,54110.700558720004 2025-10-05,14:17:05.000,278,11045817,-795,0,1759673824,13345.243397139995,441.4749575099995,54110.7285072 2025-10-05,14:17:06.000,278,11045803,-795,0,1759673825,13345.202979279995,441.6370874999993,54110.46299664 2025-10-05,14:17:07.000,278,11045838,-795,0,1759673826,13345.432013819991,441.7075788000002,54110.63767464 2025-10-05,14:17:08.000,278,11045745,-795,0,1759673827,13345.499376920001,441.7921683599998,54110.70754584 2025-10-05,14:17:09.000,278,11045797,-795,0,1759673828,13345.41180488999,441.71462792999955,54110.658636 2025-10-05,14:17:10.000,278,11045836,-795,0,1759673829,13345.432013819991,441.6229892400006,54110.66562312001 2025-10-05,14:17:11.000,278,11045773,-795,0,1759673830,13345.364650719996,441.55249793999974,54110.553829200006 2025-10-05,14:17:12.000,278,11045817,-795,0,1759673831,13345.263606069995,441.4397118600027,54110.51190648 2025-10-05,14:17:13.000,278,11045805,-795,0,1759673832,13345.27707869,441.3974170799993,54110.651648880004 2025-10-05,14:17:14.000,278,11045836,-795,0,1759673833,13345.263606069995,441.411515339998,54110.61671328 2025-10-05,14:17:15.000,278,11045768,-795,0,1759673834,13345.27707869,441.4467609900021,54110.700558720004 2025-10-05,14:17:16.000,278,11045761,-795,0,1759673835,13345.243397139995,441.5877435900038,54110.40011256 2025-10-05,14:17:17.000,278,11045783,-795,0,1759673836,13345.25686976,441.7216770599989,54110.5188936 2025-10-05,14:17:18.000,278,11045788,-795,0,1759673837,13345.29728762,441.79921748999914,54110.483958000004 2025-10-05,14:17:19.000,278,11045827,-795,0,1759673838,13345.35791441,441.79921748999914,54110.53985496 2025-10-05,14:17:20.000,278,11045765,-795,0,1759673839,13345.35117809999,441.82741401000385,54110.602739040005 2025-10-05,14:17:21.000,278,11045807,-795,0,1759673840,13345.37138702999,441.71462792999955,54110.504919360006 2025-10-05,14:17:22.000,278,11045816,-795,0,1759673841,13345.29055130999,441.7216770599989,54110.51190648 2025-10-05,14:17:23.000,278,11045784,-795,0,1759673842,13345.2164519,441.6370874999993,54110.721520080006 2025-10-05,14:17:24.000,278,11045817,-795,0,1759673843,13345.000889979994,441.6088909800019,54110.60972616 2025-10-05,14:17:25.000,278,11045790,-795,0,1759673844,13344.751646509998,441.5595470699991,54110.42806104001 2025-10-05,14:17:26.000,278,11045816,-795,0,1759673845,13344.522611970002,441.5454488100004,54110.17652472 2025-10-05,14:17:27.000,278,11045786,-795,0,1759673846,13344.536084589992,441.56659619999846,54110.30928000001 2025-10-05,14:17:28.000,278,11045802,-795,0,1759673847,13344.522611970002,441.538399680001,54110.2743444 2025-10-05,14:17:29.000,278,11045824,-795,0,1759673848,13344.381149460001,441.63003836999997,54110.029795200004 2025-10-05,14:17:30.000,278,11045808,-795,0,1759673849,13344.717964959993,441.84151227000257,54110.39312544 2025-10-05,14:17:31.000,278,11045794,-795,0,1759673850,13344.758382819993,441.9190527000028,54110.2743444 2025-10-05,14:17:32.000,278,11045779,-795,0,1759673851,13344.866163779989,441.9824948700043,54110.39312544 2025-10-05,14:17:33.000,278,11045790,-795,0,1759673852,13344.893109019999,442.2433126800024,54110.33024136001 2025-10-05,14:17:34.000,278,11045802,-795,0,1759673853,13344.872900089998,442.46888484000374,54110.148576240004 2025-10-05,14:17:35.000,278,11045798,-795,0,1759673854,13345.014362599999,442.66626048000035,54110.16255048001 2025-10-05,14:17:36.000,278,11045807,-795,0,1759673855,13345.07498939,442.79314482000336,54110.029795200004 2025-10-05,14:17:37.000,278,11045821,-795,0,1759673856,13345.202979279995,442.9200291599991,54110.25338304 2025-10-05,14:17:38.000,278,11045827,-795,0,1759673857,13345.283814999995,442.898881770001,54110.37216408 2025-10-05,14:17:39.000,278,11045753,-795,0,1759673858,13345.29055130999,442.8213413400008,54110.40709968001 2025-10-05,14:17:40.000,278,11045754,-795,0,1759673859,13345.33096916999,442.7367517800012,54110.47697088001 2025-10-05,14:17:41.000,278,11045774,-795,0,1759673860,13345.25686976,442.6239657000042,54110.267357280005 2025-10-05,14:17:42.000,278,11045738,-795,0,1759673861,13345.25013344999,442.5605235300027,54110.39312544 2025-10-05,14:17:43.000,278,11045810,-755,0,1759673862,13345.25013344999,442.48298310000246,54110.42107392 2025-10-05,14:17:44.000,278,11045801,-795,0,1759673863,13345.243397139995,442.45478657999774,54110.53985496 2025-10-05,14:17:45.000,278,11045805,-795,0,1759673864,13345.22992451999,442.4618357100044,54110.33024136001 2025-10-05,14:17:46.000,278,11045807,-795,0,1759673865,13345.29728762,442.41954093000095,54110.42107392 2025-10-05,14:17:47.000,278,11045798,-795,0,1759673866,13345.22992451999,442.2785583299992,54110.52588072001 2025-10-05,14:17:48.000,278,11045779,-795,0,1759673867,13345.202979279995,442.20806702999835,54110.602739040005 2025-10-05,14:17:49.000,278,11045804,-795,0,1759673868,13345.10867093999,442.201017899999,54110.58177768 2025-10-05,14:17:50.000,278,11045774,-795,0,1759673869,13345.000889979994,442.18691964000027,54110.59575192001 2025-10-05,14:17:51.000,278,11045781,-795,0,1759673870,13344.893109019999,442.1305265999981,54110.46299664 2025-10-05,14:17:52.000,278,11045781,-795,0,1759673871,13344.758382819993,442.0952809500013,54110.40709968001 2025-10-05,14:17:53.000,278,11045788,-795,0,1759673872,13344.765119129988,442.04593703999853,54110.553829200006 2025-10-05,14:17:54.000,278,11045761,-795,0,1759673873,13344.650601859998,441.9190527000028,54110.553829200006 2025-10-05,14:17:55.000,278,11045797,-795,0,1759673874,13344.509139349997,441.8344631400032,54110.5188936 2025-10-05,14:17:56.000,278,11045801,-795,0,1759673875,13344.266632189996,441.71462792999955,54110.04376944001 2025-10-05,14:17:57.000,278,11045799,-795,0,1759673876,13344.246423259996,441.72872618999827,54110.23242168 2025-10-05,14:17:58.000,278,11045742,-795,0,1759673877,13344.347467909996,441.74282445000426,54110.23940880001 2025-10-05,14:17:59.000,278,11045823,-795,0,1759673878,13344.482194110002,441.82741401000385,54110.316267120004 2025-10-05,14:18:00.000,278,11045817,-795,0,1759673879,13344.488930419997,441.8556105300013,54110.24639592 2025-10-05,14:18:01.000,278,11045808,-795,0,1759673880,13344.509139349997,441.9190527000028,54110.32325424 2025-10-05,14:18:02.000,278,11045840,-795,0,1759673881,13344.482194110002,441.8979053100047,54110.25338304 2025-10-05,14:18:03.000,278,11045774,-795,0,1759673882,13344.381149460001,441.8485614000019,54110.23242168 2025-10-05,14:18:04.000,278,11045763,-795,0,1759673883,13344.414831009992,441.76397184000234,54110.30229288 2025-10-05,14:18:05.000,278,11045754,-795,0,1759673884,13344.333995289991,441.7216770599989,54110.25338304 2025-10-05,14:18:06.000,278,11045796,-795,0,1759673885,13344.212741709991,441.6370874999993,54109.95293688001 2025-10-05,14:18:07.000,278,11045801,-755,0,1759673886,13344.11169705999,441.55249793999974,54110.00883384 2025-10-05,14:18:08.000,278,11045774,-795,0,1759673887,13344.05107026999,441.43266273000336,54110.05774368 2025-10-05,14:18:09.000,278,11045764,-795,0,1759673888,13344.17906016,441.3621714300025,54110.23940880001 2025-10-05,14:18:10.000,278,11045818,-795,0,1759673889,13344.19926909,441.2493853499982,54110.218447440006 2025-10-05,14:18:11.000,278,11045806,-795,0,1759673890,13344.165587539996,441.13659927000117,54110.14158912001 2025-10-05,14:18:12.000,278,11045775,-795,0,1759673891,13344.185796469996,441.09430448999774,54109.959924 2025-10-05,14:18:13.000,278,11045753,-795,0,1759673892,13344.21947802,441.0661079700003,54110.001846720006 2025-10-05,14:18:14.000,278,11045809,-795,0,1759673893,13344.21947802,441.09430448999774,54109.980885360004 2025-10-05,14:18:15.000,278,11045760,-795,0,1759673894,13344.246423259996,441.0872553599984,54109.980885360004 2025-10-05,14:18:16.000,278,11045802,-795,0,1759673895,13344.1386423,441.15774665999925,54109.862104320004 2025-10-05,14:18:17.000,278,11045774,-795,0,1759673896,13344.125169679995,441.31987664999906,54109.80620736001 2025-10-05,14:18:18.000,278,11045790,-795,0,1759673897,13344.293577429991,441.51725229000294,54110.001846720006 2025-10-05,14:18:19.000,278,11045790,-795,0,1759673898,13344.354204219992,441.56659619999846,54110.00883384 2025-10-05,14:18:20.000,278,11045765,-795,0,1759673899,13344.414831009992,441.7216770599989,54109.92498840001 2025-10-05,14:18:21.000,278,11045745,-795,0,1759673900,13344.428303629997,441.70052967000083,54109.87607856001 2025-10-05,14:18:22.000,278,11045735,-795,0,1759673901,13344.381149460001,441.63003836999997,54109.91800128 2025-10-05,14:18:23.000,278,11045726,-795,0,1759673902,13344.293577429991,441.60184185000253,54109.85511720001 2025-10-05,14:18:24.000,278,11045791,-795,0,1759673903,13344.266632189996,441.5877435900038,54110.02280808001 2025-10-05,14:18:25.000,278,11045819,-795,0,1759673904,13344.212741709991,441.5736453299978,54110.05774368 2025-10-05,14:18:26.000,278,11045802,-795,0,1759673905,13343.99717979,441.48905576999823,54109.70838768001 2025-10-05,14:18:27.000,278,11045781,-795,0,1759673906,13344.064542889995,441.48905576999823,54109.7503104 2025-10-05,14:18:28.000,278,11045764,-795,0,1759673907,13344.212741709991,441.51725229000294,54110.07870504 2025-10-05,14:18:29.000,278,11045754,-795,0,1759673908,13344.313786359991,441.538399680001,54110.050756560006 2025-10-05,14:18:30.000,278,11045834,-795,0,1759673909,13344.387885769997,441.7357753200049,54109.91101416 2025-10-05,14:18:31.000,278,11045813,-795,0,1759673910,13344.603447690002,442.0388879099992,54109.980885360004 2025-10-05,14:18:32.000,278,11045816,-795,0,1759673911,13344.704492340003,442.1516739900035,54110.029795200004 2025-10-05,14:18:33.000,278,11045807,-795,0,1759673912,13344.866163779989,442.15872312000283,54110.17652472 2025-10-05,14:18:34.000,278,11045840,-795,0,1759673913,13344.98741735999,442.1939687699996,54110.2743444 2025-10-05,14:18:35.000,278,11045840,-795,0,1759673914,13345.04804414999,442.20806702999835,54110.30229288 2025-10-05,14:18:36.000,278,11045766,-795,0,1759673915,13344.913317949999,442.201017899999,54110.02280808001 2025-10-05,14:18:37.000,278,11045771,-795,0,1759673916,13345.101934629995,442.1939687699996,54110.15556336 2025-10-05,14:18:38.000,278,11045754,-795,0,1759673917,13345.09519832,442.1798705100009,54110.33024136001 2025-10-05,14:18:39.000,278,11045792,-795,0,1759673918,13345.12887986999,442.201017899999,54110.37216408 2025-10-05,14:18:40.000,278,11045816,-795,0,1759673919,13344.920054259994,442.1516739900035,54110.25338304 2025-10-05,14:18:41.000,278,11045809,-795,0,1759673920,13345.041307839994,442.08823182000197,54110.4490224 2025-10-05,14:18:42.000,278,11045816,-795,0,1759673921,13344.886372709989,442.0177405200011,54110.4140868 2025-10-05,14:18:43.000,278,11045778,-795,0,1759673922,13344.859427469994,441.9824948700043,54110.39312544 2025-10-05,14:18:44.000,278,11045768,-795,0,1759673923,13344.906581639989,442.13757573000476,54110.49094512 2025-10-05,14:18:45.000,278,11045795,-795,0,1759673924,13345.041307839994,442.2433126800024,54110.45600952001 2025-10-05,14:18:46.000,278,11045845,-795,0,1759673925,13344.845954849989,442.2785583299992,54110.15556336 2025-10-05,14:18:47.000,278,11045831,-795,0,1759673926,13344.913317949999,442.3631478899988,54110.337228480006 2025-10-05,14:18:48.000,278,11045820,-795,0,1759673927,13344.798800679993,442.3420005000007,54110.386138320006 2025-10-05,14:18:49.000,278,11045764,-795,0,1759673928,13344.771855439998,442.2644600700005,54110.52588072001 2025-10-05,14:18:50.000,278,11045796,-795,0,1759673929,13344.697756029993,442.2433126800024,54110.59575192001 2025-10-05,14:18:51.000,278,11045815,-795,0,1759673930,13344.637129239993,442.2644600700005,54110.483958000004 2025-10-05,14:18:52.000,278,11045724,-795,0,1759673931,13344.461985180002,442.23626355000306,54110.3442156 2025-10-05,14:18:53.000,278,11045775,-795,0,1759673932,13344.374413149992,442.3420005000007,54110.35818984001 2025-10-05,14:18:54.000,278,11045814,-795,0,1759673933,13344.333995289991,442.3913444100035,54110.42806104001 2025-10-05,14:18:55.000,278,11045829,-795,0,1759673934,13344.381149460001,442.43363918999967,54110.35120272 2025-10-05,14:18:56.000,278,11045814,-795,0,1759673935,13344.253159569991,442.38429528000415,54110.14158912001 2025-10-05,14:18:57.000,278,11045815,-795,0,1759673936,13344.381149460001,442.3490496300001,54110.25338304 2025-10-05,14:18:58.000,278,11045822,-795,0,1759673937,13344.509139349997,442.327902240002,54110.553829200006 2025-10-05,14:18:59.000,278,11045779,-795,0,1759673938,13344.549557209997,442.3067548500039,54110.553829200006 2025-10-05,14:19:00.000,278,11045745,-795,0,1759673939,13344.515875659992,442.3067548500039,54110.56780344 2025-10-05,14:19:01.000,278,11045806,-795,0,1759673940,13344.542820900002,442.45478657999774,54110.35818984001 2025-10-05,14:19:02.000,278,11045780,-795,0,1759673941,13344.603447690002,442.56757266000204,54110.365176960004 2025-10-05,14:19:03.000,278,11045813,-795,0,1759673942,13344.637129239993,442.5957691799995,54110.4140868 2025-10-05,14:19:04.000,278,11045808,-795,0,1759673943,13344.610183999997,442.66626048000035,54110.49094512 2025-10-05,14:19:05.000,278,11045759,-795,0,1759673944,13344.765119129988,442.64511309000227,54110.602739040005 2025-10-05,14:19:06.000,278,11045787,-795,0,1759673945,13344.603447690002,442.5534744000033,54110.28831864001 2025-10-05,14:19:07.000,278,11045781,-795,0,1759673946,13344.731437579998,442.56757266000204,54110.54684208001 2025-10-05,14:19:08.000,278,11045735,-795,0,1759673947,13344.724701269988,442.66626048000035,54110.52588072001 2025-10-05,14:19:09.000,278,11045822,-795,0,1759673948,13344.758382819993,442.79314482000336,54110.30928000001 2025-10-05,14:19:10.000,278,11045810,-795,0,1759673949,13344.731437579998,442.87773438000295,54110.5887648 2025-10-05,14:19:11.000,278,11045832,-795,0,1759673950,13344.717964959993,442.85658699000487,54110.4490224 2025-10-05,14:19:12.000,278,11045820,-795,0,1759673951,13344.758382819993,442.8847835100023,54110.46998376 2025-10-05,14:19:13.000,278,11045829,-795,0,1759673952,13344.96720842999,442.91298002999974,54110.61671328 2025-10-05,14:19:14.000,278,11045778,-795,0,1759673953,13345.000889979994,442.9552748100032,54110.54684208001 2025-10-05,14:19:15.000,278,11045792,-795,0,1759673954,13345.2164519,443.0469135000021,54110.658636 2025-10-05,14:19:16.000,278,11045747,-795,0,1759673955,13345.22992451999,443.12445393000235,54110.3442156 2025-10-05,14:19:17.000,278,11045783,-795,0,1759673956,13345.29055130999,443.4134682599979,54110.532867840004 2025-10-05,14:19:18.000,278,11045828,-795,0,1759673957,13345.283814999995,443.4769104299994,54110.58177768 2025-10-05,14:19:19.000,278,11045822,-795,0,1759673958,13345.39833227,443.6460895499986,54110.66562312001 2025-10-05,14:19:20.000,278,11045786,-795,0,1759673959,13345.512849539991,443.8223178000044,54110.7983784 2025-10-05,14:19:21.000,278,11045831,-795,0,1759673960,13345.45895906,444.09018474000186,54110.721520080006 2025-10-05,14:19:22.000,278,11045781,-795,0,1759673961,13345.47916799,444.1677251700021,54110.721520080006 2025-10-05,14:19:23.000,278,11045794,-795,0,1759673962,13345.546531089996,444.33690429000126,54110.9031852 2025-10-05,14:19:24.000,278,11045797,-795,0,1759673963,13345.43875013,444.4919851500017,54110.93113368001 2025-10-05,14:19:25.000,278,11045775,-795,0,1759673964,13345.25686976,444.58362384000066,54110.88222384001 2025-10-05,14:19:26.000,278,11045799,-795,0,1759673965,13345.000889979994,444.47083776000363,54110.54684208001 2025-10-05,14:19:27.000,278,11045781,-795,0,1759673966,13344.920054259994,444.54837819000386,54110.61671328 2025-10-05,14:19:28.000,278,11045809,-795,0,1759673967,13344.906581639989,444.58362384000066,54110.74248144001 2025-10-05,14:19:29.000,278,11045758,-795,0,1759673968,13345.081725699994,444.6541151400015,54110.82632688 2025-10-05,14:19:30.000,278,11045772,-795,0,1759673969,13345.07498939,444.5413290600045,54110.721520080006 2025-10-05,14:19:31.000,278,11045814,-795,0,1759673970,13345.12887986999,444.42149385000084,54110.7285072 2025-10-05,14:19:32.000,278,11045741,-795,0,1759673971,13345.10867093999,444.3651008099987,54110.69357160001 2025-10-05,14:19:33.000,278,11045738,-795,0,1759673972,13345.10867093999,444.2664129900004,54110.770429920005 2025-10-05,14:19:34.000,278,11045794,-795,0,1759673973,13345.142352489995,444.1677251700021,54110.840301120006 2025-10-05,14:19:35.000,278,11045838,-795,0,1759673974,13345.16929772999,444.1183812599993,54110.91017232001 2025-10-05,14:19:36.000,278,11045739,-795,0,1759673975,13344.933526879999,443.9844477900042,54110.57479056001 2025-10-05,14:19:37.000,278,11045832,-795,0,1759673976,13345.202979279995,443.94215301000077,54111.01497912 2025-10-05,14:19:38.000,278,11045779,-795,0,1759673977,13345.202979279995,443.8364160600031,54111.07087608 2025-10-05,14:19:39.000,278,11045826,-795,0,1759673978,13345.101934629995,443.80117040999903,54111.01497912 2025-10-05,14:19:40.000,278,11045770,-795,0,1759673979,13345.081725699994,443.7870721500003,54110.89619808 2025-10-05,14:19:41.000,278,11045780,-795,0,1759673980,13345.11540725,443.8505143200018,54111.01497912 2025-10-05,14:19:42.000,278,11045817,-795,0,1759673981,13345.182770349995,443.9985460500029,54111.04991472001 2025-10-05,14:19:43.000,278,11045810,-795,0,1759673982,13345.25686976,444.2452656000023,54111.06388896 2025-10-05,14:19:44.000,278,11045761,-795,0,1759673983,13345.27034237999,444.32280603000254,54111.08485032 2025-10-05,14:19:45.000,278,11045797,-795,0,1759673984,13345.19624297,444.3439534200006,54111.056901840006 2025-10-05,14:19:46.000,278,11045811,-795,0,1759673985,13345.12887986999,444.2664129900004,54110.85427536 2025-10-05,14:19:47.000,278,11045786,-795,0,1759673986,13345.20971558999,444.23821647000295,54111.18267 2025-10-05,14:19:48.000,278,11045768,-795,0,1759673987,13345.17603404,444.1818234300008,54111.25952832 2025-10-05,14:19:49.000,278,11045803,-795,0,1759673988,13345.142352489995,444.15362691000337,54111.23157984 2025-10-05,14:19:50.000,278,11045789,-795,0,1759673989,13345.081725699994,444.13952865000465,54111.21061848 2025-10-05,14:19:51.000,278,11045829,-795,0,1759673990,13345.081725699994,444.18887256000016,54111.02895336001 2025-10-05,14:19:52.000,278,11045817,-795,0,1759673991,13345.20971558999,444.2946095099978,54111.12677304001 2025-10-05,14:19:53.000,278,11045812,-795,0,1759673992,13345.472431679991,444.4144447200015,54111.23856696 2025-10-05,14:19:54.000,278,11045801,-795,0,1759673993,13345.533058469991,444.42149385000084,54111.322412400004 2025-10-05,14:19:55.000,278,11045758,-795,0,1759673994,13345.512849539991,444.4637886300043,54111.273502560005 2025-10-05,14:19:56.000,278,11045746,-795,0,1759673995,13345.364650719996,444.3791990700047,54111.01497912 2025-10-05,14:19:57.000,278,11045801,-795,0,1759673996,13345.39833227,444.40034646000277,54111.14773440001 2025-10-05,14:19:58.000,278,11045697,-795,0,1759673997,13345.35791441,444.3157569000032,54111.24555408001 2025-10-05,14:19:59.000,278,11045727,-795,0,1759673998,13345.25686976,444.2664129900004,54111.06388896 2025-10-05,14:20:00.000,278,11045818,-795,0,1759673999,13345.405068579996,444.1818234300008,54111.36433512001 2025-10-05,14:20:01.000,278,11045781,-795,0,1759674000,13345.472431679991,444.25936386000103,54111.39927072 2025-10-05,14:20:02.000,278,11045836,-795,0,1759674001,13345.593685259992,444.30165864000446,54111.48311616001 2025-10-05,14:20:03.000,278,11045791,-795,0,1759674002,13345.640839430002,444.3439534200006,54111.43420632001 2025-10-05,14:20:04.000,278,11045754,-795,0,1759674003,13345.654312049992,444.30165864000446,54111.38529648001 2025-10-05,14:20:05.000,278,11045718,-795,0,1759674004,13345.728411459997,444.3087077700038,54111.511064640006 2025-10-05,14:20:06.000,278,11045789,-795,0,1759674005,13345.748620389997,444.1606760400027,54111.28048968 2025-10-05,14:20:07.000,278,11045824,-795,0,1759674006,13345.829456109997,444.23821647000295,54111.490103280004 2025-10-05,14:20:08.000,278,11045821,-795,0,1759674007,13345.903555520003,444.3087077700038,54111.559974480006 2025-10-05,14:20:09.000,278,11045798,-795,0,1759674008,13346.038281719993,444.4285429800002,54111.706704000004 2025-10-05,14:20:10.000,278,11045764,-795,0,1759674009,13345.950709689998,444.50608341000043,54111.65080704001 2025-10-05,14:20:11.000,278,11045794,-795,0,1759674010,13345.977654929993,444.5624764500026,54111.78356232 2025-10-05,14:20:12.000,278,11045802,-795,0,1759674011,13345.964182309988,444.53427992999787,54111.59491008 2025-10-05,14:20:13.000,278,11045766,-795,0,1759674012,13345.957445999993,444.56952558000194,54111.657794160004 2025-10-05,14:20:14.000,278,11045824,-795,0,1759674013,13346.004600169988,444.5554273200032,54111.76260096 2025-10-05,14:20:15.000,278,11045818,-795,0,1759674014,13346.018072789993,444.66821340000024,54111.825485040004 2025-10-05,14:20:16.000,278,11045822,-795,0,1759674015,13345.970918619998,444.79509774000326,54111.727665360006 2025-10-05,14:20:17.000,278,11045804,-795,0,1759674016,13346.031545409998,444.921982079999,54111.71369112 2025-10-05,14:20:18.000,278,11045806,-795,0,1759674017,13346.240371019994,444.9995225099992,54111.97221456 2025-10-05,14:20:19.000,278,11045795,-795,0,1759674018,13346.18648053999,445.0065716399986,54112.00016304 2025-10-05,14:20:20.000,278,11045796,-795,0,1759674019,13346.159535299994,444.9995225099992,54112.03509864001 2025-10-05,14:20:21.000,278,11045779,-795,0,1759674020,13345.930500759998,444.9078838200003,54111.64381992 2025-10-05,14:20:22.000,278,11045702,-795,0,1759674021,13346.038281719993,444.94312947000435,54112.0211244 2025-10-05,14:20:23.000,278,11045775,-795,0,1759674022,13346.004600169988,444.9360803399977,54111.895356240006 2025-10-05,14:20:24.000,278,11045775,-795,0,1759674023,13346.20668946999,445.0700138100001,54112.230738000006 2025-10-05,14:20:25.000,278,11045777,-795,0,1759674024,13346.152798989999,445.0700138100001,54112.15387968001 2025-10-05,14:20:26.000,278,11045790,-795,0,1759674025,13346.173007919999,445.01362076999794,54112.00715016001 2025-10-05,14:20:27.000,278,11045768,-795,0,1759674026,13346.193216849999,445.0065716399986,54112.29362208 2025-10-05,14:20:28.000,278,11045772,-795,0,1759674027,13346.139326369994,444.9854242500005,54112.377467520004 2025-10-05,14:20:29.000,278,11045753,-795,0,1759674028,13346.152798989999,444.92903120999836,54112.32157056001 2025-10-05,14:20:30.000,278,11045805,-795,0,1759674029,13346.139326369994,444.8867364300022,54112.3355448 2025-10-05,14:20:31.000,278,11045783,-795,0,1759674030,13346.065226959989,444.8373925199994,54112.16785392 2025-10-05,14:20:32.000,278,11045812,-795,0,1759674031,13346.092172199998,444.9501786000037,54112.24471224 2025-10-05,14:20:33.000,278,11045808,-795,0,1759674032,13346.27405257,445.23919292999926,54112.377467520004 2025-10-05,14:20:34.000,278,11045793,-795,0,1759674033,13346.27405257,445.4013229199991,54112.35650616 2025-10-05,14:20:35.000,278,11045861,-795,0,1759674034,13346.20668946999,445.5564037799995,54112.279647840005 2025-10-05,14:20:36.000,278,11045709,-795,0,1759674035,13346.011336479998,445.507059870004,54112.21676376 2025-10-05,14:20:37.000,278,11045846,-795,0,1759674036,13345.883346590002,445.3942737899997,54112.03509864001 2025-10-05,14:20:38.000,278,11045751,-795,0,1759674037,13345.768829319997,445.23919292999926,54112.13291832001 2025-10-05,14:20:39.000,278,11045782,-795,0,1759674038,13345.708202529997,445.14050511000096,54112.13990544 2025-10-05,14:20:40.000,278,11045767,-795,0,1759674039,13345.654312049992,445.1334559800016,54112.160866800004 2025-10-05,14:20:41.000,278,11045787,-795,0,1759674040,13345.506113229996,445.0065716399986,54112.014137280006 2025-10-05,14:20:42.000,278,11045812,-795,0,1759674041,13345.45895906,444.8655890400041,54111.98618880001 2025-10-05,14:20:43.000,278,11045776,-795,0,1759674042,13345.37812334,444.7528029599998,54111.881382 2025-10-05,14:20:44.000,278,11045736,-795,0,1759674043,13345.41180488999,444.7034590500043,54112.07702136 2025-10-05,14:20:45.000,278,11045753,-795,0,1759674044,13345.425277509996,444.6964099199977,54112.02811152 2025-10-05,14:20:46.000,278,11045810,-795,0,1759674045,13345.37812334,444.68231165999896,54111.776575200005 2025-10-05,14:20:47.000,278,11045794,-795,0,1759674046,13345.39833227,444.6893607899983,54111.874394880004 2025-10-05,14:20:48.000,278,11045831,-795,0,1759674047,13345.465695369996,444.64706601000216,54111.97920168 2025-10-05,14:20:49.000,278,11045789,-795,0,1759674048,13345.566740019996,444.6752625299996,54112.13291832001 2025-10-05,14:20:50.000,278,11045792,-795,0,1759674049,13345.593685259992,444.6893607899983,54112.24471224 2025-10-05,14:20:51.000,278,11045791,-795,0,1759674050,13345.593685259992,444.7880486100039,54112.20278952001 2025-10-05,14:20:52.000,278,11045754,-795,0,1759674051,13345.45895906,444.8726381700035,54112.00016304 2025-10-05,14:20:53.000,278,11045764,-795,0,1759674052,13345.39833227,444.921982079999,54112.13291832001 2025-10-05,14:20:54.000,278,11045820,-795,0,1759674053,13345.35117809999,444.94312947000435,54112.28663496 2025-10-05,14:20:55.000,278,11045826,-795,0,1759674054,13345.324232859995,444.921982079999,54112.22375088001 2025-10-05,14:20:56.000,278,11045770,-795,0,1759674055,13345.182770349995,444.84444164999877,54112.00016304 2025-10-05,14:20:57.000,278,11045839,-795,0,1759674056,13345.021098909994,444.7528029599998,54112.14689256 2025-10-05,14:20:58.000,278,11045789,-795,0,1759674057,13345.13561618,444.64706601000216,54112.279647840005 2025-10-05,14:20:59.000,278,11045765,-795,0,1759674058,13345.081725699994,444.53427992999787,54112.25868648 2025-10-05,14:21:00.000,278,11045763,-795,0,1759674059,13345.06825307999,444.4496903699983,54112.230738000006 2025-10-05,14:21:01.000,278,11045724,-795,0,1759674060,13344.913317949999,444.38624820000405,54111.6368328 2025-10-05,14:21:02.000,278,11045766,-795,0,1759674061,13345.15582511,444.4637886300043,54112.1259312 2025-10-05,14:21:03.000,278,11045804,-795,0,1759674062,13345.18950665999,444.53427992999787,54112.18881528 2025-10-05,14:21:04.000,278,11045775,-795,0,1759674063,13345.18950665999,444.54837819000386,54112.13990544 2025-10-05,14:21:05.000,278,11045788,-795,0,1759674064,13345.15582511,444.58362384000066,54112.07702136 2025-10-05,14:21:06.000,278,11045785,-795,0,1759674065,13345.081725699994,444.5554273200032,54111.83247216 2025-10-05,14:21:07.000,278,11045781,-795,0,1759674066,13345.081725699994,444.5765747100013,54111.93727896001 2025-10-05,14:21:08.000,278,11045736,-795,0,1759674067,13345.122143559995,444.58362384000066,54111.86042064 2025-10-05,14:21:09.000,278,11045742,-795,0,1759674068,13345.14908879999,444.6752625299996,54112.04907288 2025-10-05,14:21:10.000,278,11045783,-795,0,1759674069,13345.142352489995,444.64706601000216,54112.00016304 2025-10-05,14:21:11.000,278,11045779,-795,0,1759674070,13345.021098909994,444.7246064400024,54111.83945928001 2025-10-05,14:21:12.000,278,11045759,-795,0,1759674071,13344.953735809999,444.8373925199994,54111.86042064 2025-10-05,14:21:13.000,278,11045785,-795,0,1759674072,13344.953735809999,444.9008346900009,54111.90234336 2025-10-05,14:21:14.000,278,11045798,-795,0,1759674073,13344.893109019999,444.921982079999,54112.07003424 2025-10-05,14:21:15.000,278,11045806,-795,0,1759674074,13344.859427469994,444.9078838200003,54112.0211244 2025-10-05,14:21:16.000,278,11045752,-795,0,1759674075,13344.704492340003,444.91493294999964,54111.83247216 2025-10-05,14:21:17.000,278,11045822,-795,0,1759674076,13344.630392929997,444.87968730000284,54111.86042064 2025-10-05,14:21:18.000,278,11045697,-795,0,1759674077,13344.549557209997,444.7387047000011,54111.74862672001 2025-10-05,14:21:19.000,278,11045789,-795,0,1759674078,13344.583238760002,444.63296775000344,54111.874394880004 2025-10-05,14:21:20.000,278,11045789,-795,0,1759674079,13344.515875659992,444.5765747100013,54111.83945928001 2025-10-05,14:21:21.000,278,11045804,-795,0,1759674080,13344.502403040002,444.49903428000107,54111.72067824001 2025-10-05,14:21:22.000,278,11045760,-795,0,1759674081,13344.650601859998,444.49903428000107,54111.71369112 2025-10-05,14:21:23.000,278,11045824,-795,0,1759674082,13344.913317949999,444.68231165999896,54111.90933048 2025-10-05,14:21:24.000,278,11045715,-795,0,1759674083,13345.09519832,444.76690121999854,54111.93727896001 2025-10-05,14:21:25.000,278,11045722,-795,0,1759674084,13345.11540725,444.7598520899992,54111.88836912001 2025-10-05,14:21:26.000,278,11045821,-795,0,1759674085,13345.04804414999,444.6611642700009,54111.72067824001 2025-10-05,14:21:27.000,278,11045785,-795,0,1759674086,13345.09519832,444.5624764500026,54111.86042064 2025-10-05,14:21:28.000,278,11045828,-795,0,1759674087,13345.08846200999,444.4919851500017,54111.93727896001 2025-10-05,14:21:29.000,278,11045803,-795,0,1759674088,13345.10867093999,444.4637886300043,54112.10496984001 2025-10-05,14:21:30.000,278,11045778,-795,0,1759674089,13345.07498939,444.4285429800002,54112.14689256 2025-10-05,14:21:31.000,278,11045816,-795,0,1759674090,13345.05478046,444.5131325399998,54112.0909956 2025-10-05,14:21:32.000,278,11045720,-795,0,1759674091,13345.04804414999,444.63296775000344,54111.92330472 2025-10-05,14:21:33.000,278,11045736,-795,0,1759674092,13345.00762628999,444.7528029599998,54112.08400848001 2025-10-05,14:21:34.000,278,11045761,-795,0,1759674093,13344.994153669999,444.78099948000454,54112.05606000001 2025-10-05,14:21:35.000,278,11045824,-795,0,1759674094,13345.014362599999,444.84444164999877,54112.14689256 2025-10-05,14:21:36.000,278,11045797,-795,0,1759674095,13344.926790569989,444.7528029599998,54111.86740776001 2025-10-05,14:21:37.000,278,11045811,-795,0,1759674096,13344.920054259994,444.74575383000047,54112.09798272 2025-10-05,14:21:38.000,278,11045812,-795,0,1759674097,13345.04804414999,444.6964099199977,54112.27266072001 2025-10-05,14:21:39.000,278,11045792,-795,0,1759674098,13345.014362599999,444.73165557000175,54112.29362208 2025-10-05,14:21:40.000,278,11045752,-795,0,1759674099,13344.946999499989,444.9854242500005,54112.32157056001 2025-10-05,14:21:41.000,278,11045741,-795,0,1759674100,13344.751646509998,445.17575075999775,54112.02811152 2025-10-05,14:21:42.000,278,11045746,-795,0,1759674101,13344.717964959993,445.27443858000333,54112.13291832001 2025-10-05,14:21:43.000,278,11045812,-795,0,1759674102,13344.731437579998,445.30263510000077,54112.160866800004 2025-10-05,14:21:44.000,278,11045813,-795,0,1759674103,13344.684283410003,445.3308316199982,54112.181828160006 2025-10-05,14:21:45.000,278,11045816,-795,0,1759674104,13344.589975069997,445.30263510000077,54112.08400848001 2025-10-05,14:21:46.000,278,11045829,-795,0,1759674105,13344.502403040002,445.17575075999775,54111.825485040004 2025-10-05,14:21:47.000,278,11045781,-795,0,1759674106,13344.643865550002,445.253291189998,54112.0211244 2025-10-05,14:21:48.000,278,11045764,-795,0,1759674107,13344.711228649998,445.38722466000036,54112.209776640004 2025-10-05,14:21:49.000,278,11045808,-795,0,1759674108,13344.778591749993,445.4647650900006,54112.27266072001 2025-10-05,14:21:50.000,278,11045833,-795,0,1759674109,13344.812273299998,445.4013229199991,54112.209776640004 2025-10-05,14:21:51.000,278,11045810,-795,0,1759674110,13344.758382819993,445.4154211799978,54112.15387968001 2025-10-05,14:21:52.000,278,11045789,-795,0,1759674111,13344.677547099993,445.4154211799978,54112.25868648 2025-10-05,14:21:53.000,278,11045822,-795,0,1759674112,13344.758382819993,445.4224703100044,54112.328557680004 2025-10-05,14:21:54.000,278,11045788,-795,0,1759674113,13344.697756029993,445.38722466000036,54112.45432584 2025-10-05,14:21:55.000,278,11045834,-795,0,1759674114,13344.650601859998,445.492961609998,54112.41939024001 2025-10-05,14:21:56.000,278,11045796,-795,0,1759674115,13344.657338169993,445.5141090000034,54112.03509864001 2025-10-05,14:21:57.000,278,11045749,-795,0,1759674116,13344.691019719998,445.58460030000424,54112.377467520004 2025-10-05,14:21:58.000,278,11045783,-795,0,1759674117,13344.731437579998,445.5423055200008,54112.45432584 2025-10-05,14:21:59.000,278,11045786,-795,0,1759674118,13344.812273299998,445.5775511700049,54112.50323568 2025-10-05,14:22:00.000,278,11045783,-795,0,1759674119,13344.785328059988,445.45066683000186,54112.517209920006 2025-10-05,14:22:01.000,278,11045808,-795,0,1759674120,13344.657338169993,445.35197901000356,54112.51022280001 2025-10-05,14:22:02.000,278,11045814,-795,0,1759674121,13344.650601859998,445.33788075000484,54112.55214552 2025-10-05,14:22:03.000,278,11045786,-795,0,1759674122,13344.744910199988,445.30968423000013,54112.76175912 2025-10-05,14:22:04.000,278,11045790,-795,0,1759674123,13344.650601859998,445.2462420599986,54112.7198364 2025-10-05,14:22:05.000,278,11045773,-795,0,1759674124,13344.563029830002,445.17575075999775,54112.663939440004 2025-10-05,14:22:06.000,278,11045805,-795,0,1759674125,13344.374413149992,445.07706293999945,54112.328557680004 2025-10-05,14:22:07.000,278,11045813,-795,0,1759674126,13344.367676839996,445.1193577200029,54112.52419704 2025-10-05,14:22:08.000,278,11045823,-795,0,1759674127,13344.286841119996,445.1123085900035,54112.48926144001 2025-10-05,14:22:09.000,278,11045800,-795,0,1759674128,13344.381149460001,445.2955859700014,54112.76874624 2025-10-05,14:22:10.000,278,11045794,-795,0,1759674129,13344.293577429991,445.38722466000036,54112.63599096001 2025-10-05,14:22:11.000,278,11045790,-795,0,1759674130,13344.347467909996,445.4154211799978,54112.81765608 2025-10-05,14:22:12.000,278,11045775,-795,0,1759674131,13344.19253277999,445.4154211799978,54112.53817128001 2025-10-05,14:22:13.000,278,11045789,-795,0,1759674132,13344.273368499991,445.4295194400038,54112.65695232001 2025-10-05,14:22:14.000,278,11045786,-795,0,1759674133,13344.23968695,445.4224703100044,54112.712849280004 2025-10-05,14:22:15.000,278,11045820,-795,0,1759674134,13344.19926909,445.4154211799978,54112.684900800006 2025-10-05,14:22:16.000,278,11045818,-795,0,1759674135,13344.01065240999,445.43656857000315,54112.57310688 2025-10-05,14:22:17.000,278,11045791,-795,0,1759674136,13343.99717979,445.507059870004,54112.62900384 2025-10-05,14:22:18.000,278,11045800,-795,0,1759674137,13344.13190598999,445.5423055200008,54112.80368184001 2025-10-05,14:22:19.000,278,11045818,-795,0,1759674138,13344.17232384999,445.5775511700049,54112.76874624 2025-10-05,14:22:20.000,278,11045748,-795,0,1759674139,13344.19926909,445.6409933399991,54112.74778488 2025-10-05,14:22:21.000,278,11045773,-795,0,1759674140,13344.19926909,445.74673029000405,54112.62201672 2025-10-05,14:22:22.000,278,11045697,-795,0,1759674141,13344.327258979996,445.8031233299989,54112.70586216001 2025-10-05,14:22:23.000,278,11045764,-795,0,1759674142,13344.381149460001,445.8524672400017,54112.831630320004 2025-10-05,14:22:24.000,278,11045801,-795,0,1759674143,13344.367676839996,445.8242707200043,54112.880540160004 2025-10-05,14:22:25.000,278,11045800,-795,0,1759674144,13344.293577429991,445.76082855000277,54112.76874624 2025-10-05,14:22:26.000,278,11045811,-795,0,1759674145,13344.246423259996,445.71853376999934,54112.70586216001 2025-10-05,14:22:27.000,278,11045846,-795,0,1759674146,13344.273368499991,445.6480424699985,54112.7897076 2025-10-05,14:22:28.000,278,11045746,-795,0,1759674147,13344.387885769997,445.6903372500019,54112.94342424001 2025-10-05,14:22:29.000,278,11045747,-795,0,1759674148,13344.394622079992,445.8242707200043,54112.95739848 2025-10-05,14:22:30.000,278,11045826,-795,0,1759674149,13344.428303629997,445.9370568000013,54112.99233408001 2025-10-05,14:22:31.000,278,11045758,-795,0,1759674150,13344.401358390001,445.96525331999874,54112.89451440001 2025-10-05,14:22:32.000,278,11045775,-795,0,1759674151,13344.421567320001,445.88066375999915,54112.950411360005 2025-10-05,14:22:33.000,278,11045804,-795,0,1759674152,13344.461985180002,445.86656550000043,54112.9643856 2025-10-05,14:22:34.000,278,11045797,-795,0,1759674153,13344.569766139997,445.9018111500045,54113.187973440006 2025-10-05,14:22:35.000,278,11045799,-795,0,1759674154,13344.563029830002,445.8595163700011,54113.16002496001 2025-10-05,14:22:37.000,278,11045788,-795,0,1759674156,13344.542820900002,446.1203341799992,54113.20194768 2025-10-05,14:22:38.000,278,11045822,-795,0,1759674157,13344.589975069997,446.2049237399988,54113.2438704 2025-10-05,14:22:39.000,278,11045799,-795,0,1759674158,13344.616920309993,446.25426765000157,54113.187973440006 2025-10-05,14:22:40.000,278,11045804,-795,0,1759674159,13344.495666729992,446.3318080800018,54113.13207648 2025-10-05,14:22:41.000,278,11045772,-795,0,1759674160,13344.529348279997,446.40229938000266,54113.167012080004 2025-10-05,14:22:42.000,278,11045782,-795,0,1759674161,13344.657338169993,446.43754502999946,54113.36265144 2025-10-05,14:22:43.000,278,11045843,-795,0,1759674162,13344.711228649998,446.4939380700016,54113.41156128 2025-10-05,14:22:44.000,278,11045793,-795,0,1759674163,13344.684283410003,446.55033111000375,54113.34169008 2025-10-05,14:22:45.000,278,11045801,-795,0,1759674164,13344.798800679993,446.5926258899999,54113.383612800004 2025-10-05,14:22:46.000,278,11045818,-795,0,1759674165,13344.872900089998,446.78295240000443,54113.404574160006 2025-10-05,14:22:47.000,278,11045841,-795,0,1759674166,13344.771855439998,446.9521315200036,54113.187973440006 2025-10-05,14:22:48.000,278,11045800,-795,0,1759674167,13344.771855439998,447.05786847000127,54113.32072872 2025-10-05,14:22:49.000,278,11045776,-795,0,1759674168,13344.798800679993,447.1495071600002,54113.44649688001 2025-10-05,14:22:50.000,278,11045824,-795,0,1759674169,13344.859427469994,447.2129493300017,54113.621174880005 2025-10-05,14:22:51.000,278,11045786,-795,0,1759674170,13344.785328059988,447.1354089000015,54113.628162 2025-10-05,14:22:52.000,278,11045767,-795,0,1759674171,13344.616920309993,447.1354089000015,54113.36963856 2025-10-05,14:22:53.000,278,11045795,-795,0,1759674172,13344.677547099993,447.2199984600011,54113.47444536001 2025-10-05,14:22:54.000,278,11045810,-795,0,1759674173,13344.785328059988,447.3468828000041,54113.53034232 2025-10-05,14:22:55.000,278,11045808,-795,0,1759674174,13344.933526879999,447.5090127900039,54113.628162 2025-10-05,14:22:56.000,278,11045794,-795,0,1759674175,13345.000889979994,447.62179887000093,54113.739955920006 2025-10-05,14:22:57.000,278,11045791,-795,0,1759674176,13344.913317949999,447.6077006100022,54113.53732944 2025-10-05,14:22:58.000,278,11045762,-795,0,1759674177,13344.946999499989,447.63589712999965,54113.739955920006 2025-10-05,14:22:59.000,278,11045770,-795,0,1759674178,13344.899845329994,447.5654058299988,54113.83078848001 2025-10-05,14:23:00.000,278,11045779,-795,0,1759674179,13344.825745919989,447.47376713999984,54113.8727112 2025-10-05,14:23:01.000,278,11045780,-795,0,1759674180,13344.792064369998,447.3680301900022,54113.82380136 2025-10-05,14:23:02.000,278,11045794,-795,0,1759674181,13344.771855439998,447.3327845399981,54113.73296880001 2025-10-05,14:23:03.000,278,11045777,-795,0,1759674182,13344.792064369998,447.31163715,54113.73296880001 2025-10-05,14:23:04.000,278,11045795,-795,0,1759674183,13344.866163779989,447.3680301900022,54113.8727112 2025-10-05,14:23:05.000,278,11045785,-795,0,1759674184,13344.913317949999,447.35393193000345,54113.9425824 2025-10-05,14:23:06.000,278,11045790,-795,0,1759674185,13344.798800679993,447.33983367000474,54113.79585288 2025-10-05,14:23:07.000,278,11045769,-795,0,1759674186,13344.751646509998,447.3327845399981,54113.74694304 2025-10-05,14:23:08.000,278,11045771,-795,0,1759674187,13344.785328059988,447.3821284500009,54113.8727112 2025-10-05,14:23:09.000,278,11045747,-795,0,1759674188,13344.724701269988,447.47376713999984,54113.97053088 2025-10-05,14:23:10.000,278,11045774,-795,0,1759674189,13344.704492340003,447.55130757000006,54113.97053088 2025-10-05,14:23:11.000,278,11045769,-795,0,1759674190,13344.664074480002,447.6711427800037,54113.92860816001 2025-10-05,14:23:12.000,278,11045836,-795,0,1759674191,13344.589975069997,447.6781919100031,54113.907646800006 2025-10-05,14:23:13.000,278,11045787,-795,0,1759674192,13344.461985180002,447.68524104000244,54113.7679044 2025-10-05,14:23:14.000,278,11045804,-795,0,1759674193,13344.657338169993,447.6077006100022,54114.09629904001 2025-10-05,14:23:15.000,278,11045812,-795,0,1759674194,13344.542820900002,447.769830600002,54114.13123464 2025-10-05,14:23:16.000,278,11045749,-795,0,1759674195,13344.488930419997,447.974255369998,54114.10328616 2025-10-05,14:23:17.000,278,11045791,-795,0,1759674196,13344.15211491999,448.15753275000316,54113.74694304 2025-10-05,14:23:18.000,278,11045800,-795,0,1759674197,13344.19926909,448.1998275299993,54113.85174984001 2025-10-05,14:23:19.000,278,11045782,-795,0,1759674198,13344.145378609996,448.1998275299993,54113.89367256 2025-10-05,14:23:20.000,278,11045781,-795,0,1759674199,13344.165587539996,448.15753275000316,54114.03341496 2025-10-05,14:23:21.000,278,11045768,-795,0,1759674200,13344.17232384999,448.1152379699997,54113.96354376 2025-10-05,14:23:22.000,278,11045790,-795,0,1759674201,13344.104960749995,448.0517957999982,54113.956556640005 2025-10-05,14:23:23.000,278,11045794,-795,0,1759674202,13344.03759765,448.00950102000206,54113.788865760005 2025-10-05,14:23:24.000,278,11045717,-795,0,1759674203,13344.165587539996,448.0024518900027,54113.92860816001 2025-10-05,14:23:25.000,278,11045800,-795,0,1759674204,13344.23968695,448.0870414500023,54113.91463392 2025-10-05,14:23:26.000,278,11045800,-795,0,1759674205,13344.354204219992,448.1716310100019,54113.96354376 2025-10-05,14:23:27.000,278,11045759,-795,0,1759674206,13344.25989588,448.1363853599978,54113.53034232 2025-10-05,14:23:28.000,278,11045803,-795,0,1759674207,13344.327258979996,448.27736795999954,54113.79585288 2025-10-05,14:23:29.000,278,11045771,-795,0,1759674208,13344.280104810001,448.2985153500049,54113.92860816001 2025-10-05,14:23:30.000,278,11045782,-795,0,1759674209,13344.232950639991,448.34081013000105,54114.075337680006 2025-10-05,14:23:31.000,278,11045830,-795,0,1759674210,13344.19926909,448.37605577999784,54114.11027328 2025-10-05,14:23:32.000,278,11045718,-795,0,1759674211,13344.165587539996,448.43244882,54114.13822176 2025-10-05,14:23:33.000,278,11045739,-795,0,1759674212,13344.15885123,448.48884186000214,54114.03341496 2025-10-05,14:23:34.000,278,11045805,-795,0,1759674213,13344.15211491999,448.52408750999894,54113.99847936001 2025-10-05,14:23:35.000,278,11045770,-795,0,1759674214,13344.21947802,448.7214631500028,54113.956556640005 2025-10-05,14:23:36.000,278,11045778,-795,0,1759674215,13344.414831009992,448.91178966000007,54114.054376320004 2025-10-05,14:23:37.000,278,11045778,-795,0,1759674216,13344.495666729992,449.12326356000267,54113.93559528 2025-10-05,14:23:38.000,278,11045837,-795,0,1759674217,13344.664074480002,449.27129529000376,54114.23604144001 2025-10-05,14:23:39.000,278,11045782,-795,0,1759674218,13344.711228649998,449.36998311000207,54114.389758080004 2025-10-05,14:23:40.000,278,11045775,-795,0,1759674219,13344.724701269988,449.3840813700008,54114.3967452 2025-10-05,14:23:41.000,278,11045801,-795,0,1759674220,13344.684283410003,449.3981796299995,54114.43866792 2025-10-05,14:23:42.000,278,11045802,-795,0,1759674221,13344.664074480002,449.41932702000486,54114.326874 2025-10-05,14:23:43.000,278,11045767,-795,0,1759674222,13344.724701269988,449.5250639700025,54114.29892552 2025-10-05,14:23:44.000,278,11045776,-795,0,1759674223,13344.879636399994,449.6308009200002,54114.50155200001 2025-10-05,14:23:45.000,278,11045774,-795,0,1759674224,13344.953735809999,449.79293091,54114.5364876 2025-10-05,14:23:46.000,278,11045795,-795,0,1759674225,13344.98741735999,449.8563730800015,54114.51552624 2025-10-05,14:23:47.000,278,11045801,-795,0,1759674226,13345.014362599999,449.88456959999894,54114.25001568 2025-10-05,14:23:48.000,278,11045756,-795,0,1759674227,13345.122143559995,449.93391351000173,54114.45264216001 2025-10-05,14:23:49.000,278,11045658,-795,0,1759674228,13345.202979279995,449.8916187299983,54114.58539744 2025-10-05,14:23:50.000,278,11045766,-795,0,1759674229,13345.25686976,449.89866785999766,54114.68321712 2025-10-05,14:23:51.000,278,11045809,-795,0,1759674230,13345.263606069995,449.92686438000237,54114.65526864 2025-10-05,14:23:52.000,278,11045784,-795,0,1759674231,13345.25686976,449.84932395000214,54114.59937168001 2025-10-05,14:23:53.000,278,11045829,-795,0,1759674232,13345.283814999995,449.8211274300047,54114.58539744 2025-10-05,14:23:54.000,278,11045785,-795,0,1759674233,13345.45895906,449.88456959999894,54114.795011040005 2025-10-05,14:23:55.000,278,11045817,-795,0,1759674234,13345.499376920001,449.8916187299983,54114.78802392001 2025-10-05,14:23:56.000,278,11045716,-795,0,1759674235,13345.566740019996,449.919815250003,54114.78802392001 2025-10-05,14:23:57.000,278,11045784,-795,0,1759674236,13345.553267399991,449.9409626400011,54114.44565504 2025-10-05,14:23:58.000,278,11045801,-795,0,1759674237,13345.856401349993,450.1524365400037,54114.76706256001 2025-10-05,14:23:59.000,278,11045796,-795,0,1759674238,13346.078699579994,450.30751740000414,54114.76007544 2025-10-05,14:24:00.000,278,11045785,-795,0,1759674239,13346.381833529995,450.5401386900048,54114.89981784 2025-10-05,14:24:01.000,278,11045785,-795,0,1759674240,13346.55024127999,450.77980911000486,54115.0954572 2025-10-05,14:24:02.000,278,11045781,-795,0,1759674241,13346.631076999991,450.85030040999845,54115.11641856 2025-10-05,14:24:03.000,278,11045769,-795,0,1759674242,13346.725385339996,450.9066934500006,54115.081482960006 2025-10-05,14:24:04.000,278,11045760,-795,0,1759674243,13346.806221059996,450.9066934500006,54115.27712232 2025-10-05,14:24:05.000,278,11045747,-795,0,1759674244,13346.745594269996,450.9278408399987,54115.27013520001 2025-10-05,14:24:06.000,278,11045779,-795,0,1759674245,13346.752330579991,450.9278408399987,54115.31205792 2025-10-05,14:24:07.000,278,11045811,-795,0,1759674246,13346.47614187,450.86439867000445,54114.94872768 2025-10-05,14:24:08.000,278,11045796,-795,0,1759674247,13346.732121649991,450.9419391000047,54115.1653284 2025-10-05,14:24:09.000,278,11045806,-795,0,1759674248,13346.792748439992,451.1181673500032,54115.31205792 2025-10-05,14:24:10.000,278,11045769,-795,0,1759674249,13346.981365120002,451.27324821000366,54115.47276168 2025-10-05,14:24:11.000,278,11045818,-795,0,1759674250,13347.035255599993,451.44242733000283,54115.514684400005 2025-10-05,14:24:12.000,278,11045769,-795,0,1759674251,13347.055464529993,451.4635747200009,54115.50071016 2025-10-05,14:24:13.000,278,11045797,-795,0,1759674252,13346.988101429997,451.55521340999985,54115.346993520005 2025-10-05,14:24:14.000,278,11045819,-795,0,1759674253,13346.880320470002,451.55521340999985,54115.2351996 2025-10-05,14:24:15.000,278,11045781,-795,0,1759674254,13347.068937149998,451.6750486200035,54115.32603216 2025-10-05,14:24:16.000,278,11045781,-795,0,1759674255,13347.223872279988,451.7948838299999,54115.50071016 2025-10-05,14:24:17.000,278,11045790,-795,0,1759674256,13347.169981799998,451.91471904000355,54115.27013520001 2025-10-05,14:24:18.000,278,11045798,-795,0,1759674257,13347.331653239999,452.01340686000185,54115.50769728001 2025-10-05,14:24:19.000,278,11045833,-795,0,1759674258,13347.338389549994,452.09799642000144,54115.62647832001 2025-10-05,14:24:20.000,278,11045830,-795,0,1759674259,13347.318180619994,452.1261929399989,54115.65442680001 2025-10-05,14:24:21.000,278,11045770,-795,0,1759674260,13347.277762759993,452.1050455500008,54115.61250408 2025-10-05,14:24:22.000,278,11045826,-795,0,1759674261,13347.304707999989,452.0909472900021,54115.4797488 2025-10-05,14:24:23.000,278,11045793,-795,0,1759674262,13347.372071099999,452.1050455500008,54115.54263288 2025-10-05,14:24:24.000,278,11045815,-795,0,1759674263,13347.51353361,452.0838981600027,54115.71731088 2025-10-05,14:24:25.000,278,11045804,-795,0,1759674264,13347.66846873999,452.21078249999846,54115.78019496 2025-10-05,14:24:26.000,278,11045780,-795,0,1759674265,13347.870558039991,452.34471597000083,54115.731285120004 2025-10-05,14:24:27.000,278,11045813,-795,0,1759674266,13347.89750328,452.44340378999914,54115.54263288 2025-10-05,14:24:28.000,278,11045789,-795,0,1759674267,13348.153483059992,452.59143552000023,54115.6194912 2025-10-05,14:24:29.000,278,11045773,-795,0,1759674268,13348.342099740003,452.6619268200011,54115.59852984 2025-10-05,14:24:30.000,278,11045781,-795,0,1759674269,13348.571134279999,452.78176203000476,54115.850066160005 2025-10-05,14:24:31.000,278,11045810,-795,0,1759674270,13348.672178929999,452.81700768000155,54115.86404040001 2025-10-05,14:24:32.000,278,11045814,-795,0,1759674271,13348.84732298999,452.83815506999963,54116.03871840001 2025-10-05,14:24:33.000,278,11045789,-795,0,1759674272,13348.93489502,452.83815506999963,54116.05269264 2025-10-05,14:24:34.000,278,11045817,-795,0,1759674273,13349.083093839996,452.845204199999,54116.05967976001 2025-10-05,14:24:35.000,278,11045818,-795,0,1759674274,13349.177402180001,452.80290942000283,54116.22737064001 2025-10-05,14:24:36.000,278,11045769,-795,0,1759674275,13349.278446830001,452.7253689900026,54116.33916456 2025-10-05,14:24:37.000,278,11045809,-795,0,1759674276,13349.251501589992,452.5773372600015,54115.95487296 2025-10-05,14:24:38.000,278,11045754,-795,0,1759674277,13349.514217679993,452.5350424799981,54116.19243504 2025-10-05,14:24:39.000,278,11045781,-795,0,1759674278,13349.669152809998,452.6125829099983,54116.234357760004 2025-10-05,14:24:40.000,278,11045783,-795,0,1759674279,13349.871242109999,452.71831986000325,54116.3182032 2025-10-05,14:24:41.000,278,11045793,-795,0,1759674280,13350.00596830999,452.845204199999,54116.32519032001 2025-10-05,14:24:42.000,278,11045816,-795,0,1759674281,13350.06659509999,452.85225332999835,54116.33217744 2025-10-05,14:24:43.000,278,11045811,-795,0,1759674282,13350.181112369995,452.8945481100018,54116.10858960001 2025-10-05,14:24:44.000,278,11045707,-795,0,1759674283,13350.181112369995,452.94389202000457,54115.94788584 2025-10-05,14:24:45.000,278,11045788,-795,0,1759674284,13350.29562964,452.94389202000457,54116.19942216001 2025-10-05,14:24:46.000,278,11045808,-795,0,1759674285,13350.29562964,452.7958602900035,54116.31121608 2025-10-05,14:24:47.000,278,11045795,-795,0,1759674286,13350.18784867999,452.7394672500013,54116.16448656 2025-10-05,14:24:48.000,278,11045820,-795,0,1759674287,13350.18784867999,452.60553377999895,54116.26230624 2025-10-05,14:24:49.000,278,11045774,-795,0,1759674288,13350.160903439995,452.51389509,54116.29025472 2025-10-05,14:24:50.000,278,11045815,-795,0,1759674289,13350.15416713,452.4504529199985,54116.19243504 2025-10-05,14:24:51.000,278,11045822,-795,0,1759674290,13350.309102259991,452.40815814000234,54116.51384256001 2025-10-05,14:24:52.000,278,11045716,-795,0,1759674291,13350.389937979991,452.38701075000426,54116.49986832 2025-10-05,14:24:53.000,278,11045763,-795,0,1759674292,13350.389937979991,452.44340378999914,54116.44397136001 2025-10-05,14:24:54.000,278,11045792,-795,0,1759674293,13350.423619529996,452.4504529199985,54116.36711304001 2025-10-05,14:24:55.000,278,11045762,-795,0,1759674294,13350.464037389997,452.5632390000028,54116.36012592 2025-10-05,14:24:56.000,278,11045832,-795,0,1759674295,13350.585290969997,452.640779430003,54116.54877816 2025-10-05,14:24:57.000,278,11045793,-795,0,1759674296,13350.558345730002,452.7112707300039,54116.31121608 2025-10-05,14:24:58.000,278,11045849,-795,0,1759674297,13350.672862999993,452.83815506999963,54116.61864936 2025-10-05,14:24:59.000,278,11045827,-795,0,1759674298,13350.794116579993,452.88044985000306,54116.72345616 2025-10-05,14:25:00.000,278,11045793,-795,0,1759674299,13350.821061819988,452.8734007200037,54116.82127584 2025-10-05,14:25:01.000,278,11045756,-795,0,1759674300,13350.753698719993,452.88044985000306,54116.79332736 2025-10-05,14:25:02.000,278,11045792,-795,0,1759674301,13350.672862999993,452.83815506999963,54116.69550768 2025-10-05,14:25:03.000,278,11045793,-795,0,1759674302,13350.666126689997,452.90159724000114,54116.75140464001 2025-10-05,14:25:04.000,278,11045786,-795,0,1759674303,13350.679599310002,452.8734007200037,54116.926082640006 2025-10-05,14:25:05.000,278,11045760,-795,0,1759674304,13350.720017170002,452.8874989800024,54117.04486368001 2025-10-05,14:25:06.000,278,11045820,-795,0,1759674305,13350.726753479998,453.0355307100035,54116.91909552001 2025-10-05,14:25:07.000,278,11045851,-795,0,1759674306,13350.632445139992,453.11307114000374,54116.58371376001 2025-10-05,14:25:08.000,278,11045809,-795,0,1759674307,13350.645917759997,453.2822502600029,54116.81428872 2025-10-05,14:25:09.000,278,11045744,-795,0,1759674308,13350.612236209992,453.3174959099997,54116.86319856 2025-10-05,14:25:10.000,278,11045786,-795,0,1759674309,13350.484246319997,453.26110287000483,54116.78634024 2025-10-05,14:25:11.000,278,11045801,-795,0,1759674310,13350.517927870002,453.3174959099997,54116.94704400001 2025-10-05,14:25:12.000,278,11045800,-795,0,1759674311,13350.551609419992,453.303397650001,54116.9121084 2025-10-05,14:25:13.000,278,11045803,-795,0,1759674312,13350.551609419992,453.26110287000483,54116.905121280004 2025-10-05,14:25:14.000,278,11045844,-795,0,1759674313,13350.511191559992,453.1553659199999,54116.81428872 2025-10-05,14:25:15.000,278,11045793,-795,0,1759674314,13350.288893329991,453.01438331999816,54116.597688 2025-10-05,14:25:16.000,278,11045800,-795,0,1759674315,13350.362992739996,452.9086463700005,54116.68153344001 2025-10-05,14:25:17.000,278,11045814,-795,0,1759674316,13350.17437606,452.7394672500013,54116.26230624 2025-10-05,14:25:18.000,278,11045801,-795,0,1759674317,13350.27542071,452.6830742099992,54116.45095848 2025-10-05,14:25:19.000,278,11045830,-795,0,1759674318,13350.22826653999,452.57028813000215,54116.38108728 2025-10-05,14:25:20.000,278,11045794,-795,0,1759674319,13350.302365949996,452.6619268200011,54116.39506152001 2025-10-05,14:25:21.000,278,11045784,-795,0,1759674320,13350.31583857,452.6830742099992,54116.31121608 2025-10-05,14:25:22.000,278,11045820,-795,0,1759674321,13350.309102259991,452.6971724699979,54116.20640928001 2025-10-05,14:25:23.000,278,11045795,-795,0,1759674322,13350.221530229996,452.6760250799998,54116.05967976001 2025-10-05,14:25:24.000,278,11045777,-795,0,1759674323,13350.201321299995,452.59143552000023,54115.77320784001 2025-10-05,14:25:25.000,278,11045803,-795,0,1759674324,13350.21479392,452.57028813000215,54116.03173128001 2025-10-05,14:25:26.000,278,11045830,-795,0,1759674325,13350.201321299995,452.51389509,54115.898976000004 2025-10-05,14:25:27.000,278,11045765,-795,0,1759674326,13350.039649859995,452.48569857000257,54115.66141392 2025-10-05,14:25:28.000,278,11045807,-795,0,1759674327,13350.080067719995,452.6619268200011,54115.67538816001 2025-10-05,14:25:29.000,278,11045807,-795,0,1759674328,13349.999231999995,452.6478285600024,54115.54263288 2025-10-05,14:25:30.000,278,11045842,-795,0,1759674329,13350.23500285,452.5843863900009,54115.731285120004 2025-10-05,14:25:31.000,278,11045756,-795,0,1759674330,13350.261948089996,452.57028813000215,54115.70333664001 2025-10-05,14:25:32.000,278,11045789,-795,0,1759674331,13350.309102259991,452.5350424799981,54115.59154272 2025-10-05,14:25:33.000,278,11045846,-795,0,1759674332,13350.302365949996,452.55618987000344,54115.50769728001 2025-10-05,14:25:34.000,278,11045784,-795,0,1759674333,13350.389937979991,452.51389509,54115.31205792 2025-10-05,14:25:35.000,278,11045776,-675,0,1759674334,13350.430355839992,452.57028813000215,54115.28410944 2025-10-05,14:25:36.000,278,11045786,-795,0,1759674335,13350.551609419992,452.5773372600015,54115.36096776001 2025-10-05,14:25:37.000,278,11045831,-795,0,1759674336,13350.410146909991,452.5350424799981,54115.11641856 2025-10-05,14:25:38.000,278,11045786,-795,0,1759674337,13350.443828459996,452.4786494400032,54115.20725112 2025-10-05,14:25:39.000,278,11045794,-795,0,1759674338,13350.362992739996,452.40815814000234,54115.29109656001 2025-10-05,14:25:40.000,278,11045773,-795,0,1759674339,13350.362992739996,452.34471597000083,54115.18628976 2025-10-05,14:25:41.000,278,11045814,-795,0,1759674340,13350.19458499,452.26012641000125,54115.10244432001 2025-10-05,14:25:42.000,278,11045805,-795,0,1759674341,13350.06659509999,452.16143859000294,54114.7810368 2025-10-05,14:25:43.000,278,11045847,-795,0,1759674342,13349.98575937999,452.14029120000487,54114.78802392001 2025-10-05,14:25:44.000,278,11045797,-795,0,1759674343,13350.059858789995,452.1543894600036,54114.850908 2025-10-05,14:25:45.000,278,11045743,-795,0,1759674344,13350.07333141,452.2671755400006,54114.82295952 2025-10-05,14:25:46.000,278,11045784,-795,0,1759674345,13350.120485579995,452.30947032000404,54114.795011040005 2025-10-05,14:25:47.000,278,11045774,-795,0,1759674346,13350.059858789995,452.3165194500034,54114.52950048001 2025-10-05,14:25:48.000,278,11045784,-795,0,1759674347,13350.140694509995,452.3658633599989,54114.59238456 2025-10-05,14:25:49.000,278,11045782,-795,0,1759674348,13350.11374927,452.38701075000426,54114.508539120005 2025-10-05,14:25:50.000,278,11045833,-795,0,1759674349,13350.05312248,452.35881422999955,54114.5364876 2025-10-05,14:25:51.000,278,11045801,-795,0,1759674350,13349.98575937999,452.3517651000002,54114.41770656 2025-10-05,14:25:52.000,278,11045774,-795,0,1759674351,13349.86450579999,452.3517651000002,54114.2570028 2025-10-05,14:25:53.000,278,11045791,-795,0,1759674352,13349.88471472999,452.27422466999997,54114.222067200004 2025-10-05,14:25:54.000,278,11045833,-795,0,1759674353,13350.02617723999,452.2530772800019,54114.28495128001 2025-10-05,14:25:55.000,278,11045803,-795,0,1759674354,13350.11374927,452.21078249999846,54114.27097704 2025-10-05,14:25:56.000,278,11045671,-795,0,1759674355,13350.21479392,452.23897902000317,54114.173157360005 2025-10-05,14:25:57.000,278,11045790,-795,0,1759674356,13350.08680402999,452.24602815000253,54113.79585288 2025-10-05,14:25:58.000,278,11045780,-795,0,1759674357,13350.23500285,452.24602815000253,54113.93559528 2025-10-05,14:25:59.000,278,11045749,-795,0,1759674358,13350.342783809996,452.2319298900038,54113.82380136 2025-10-05,14:26:00.000,278,11045783,-795,0,1759674359,13350.490982629992,452.24602815000253,54114.0124536 2025-10-05,14:26:01.000,278,11045807,-795,0,1759674360,13350.618972520002,452.3024211900047,54113.99847936001 2025-10-05,14:26:02.000,278,11045772,-795,0,1759674361,13350.639181450002,452.3799616200049,54113.92860816001 2025-10-05,14:26:03.000,278,11045795,-795,0,1759674362,13350.632445139992,452.3799616200049,54113.83078848001 2025-10-05,14:26:04.000,278,11045797,-795,0,1759674363,13350.706544549997,452.3799616200049,54113.86572408 2025-10-05,14:26:05.000,278,11045726,-795,0,1759674364,13350.686335619997,452.35881422999955,54113.82380136 2025-10-05,14:26:06.000,278,11045820,-795,0,1759674365,13350.666126689997,452.29537205999804,54113.73296880001 2025-10-05,14:26:07.000,278,11045819,-795,0,1759674366,13350.598763590002,452.2530772800019,54113.49540672001 2025-10-05,14:26:08.000,278,11045811,-795,0,1759674367,13350.693071929993,452.2530772800019,54113.54431656001 2025-10-05,14:26:09.000,278,11045837,-795,0,1759674368,13350.726753479998,452.2812737999993,54113.53034232 2025-10-05,14:26:10.000,278,11045832,-795,0,1759674369,13350.773907649993,452.3376668400015,54113.75393016 2025-10-05,14:26:11.000,278,11045788,-795,0,1759674370,13350.767171339998,452.2671755400006,54113.71200744001 2025-10-05,14:26:12.000,278,11045768,-795,0,1759674371,13350.834534439993,452.19668423999974,54113.5582908 2025-10-05,14:26:13.000,278,11045796,-795,0,1759674372,13350.706544549997,452.2037333699991,54113.285793120005 2025-10-05,14:26:14.000,278,11045800,-795,0,1759674373,13350.753698719993,452.21078249999846,54113.27181888 2025-10-05,14:26:15.000,278,11045807,-795,0,1759674374,13350.773907649993,452.29537205999804,54113.32771584001 2025-10-05,14:26:16.000,278,11045830,-795,0,1759674375,13350.672862999993,452.2178316299978,54113.104128 2025-10-05,14:26:17.000,278,11045782,-795,0,1759674376,13350.585290969997,452.1473403300042,54112.84560456001 2025-10-05,14:26:18.000,278,11045810,-795,0,1759674377,13350.645917759997,452.1473403300042,54113.16002496001 2025-10-05,14:26:19.000,278,11045789,-795,0,1759674378,13350.625708829997,452.0909472900021,54113.2438704 2025-10-05,14:26:20.000,278,11045791,-795,0,1759674379,13350.524664179997,452.01340686000185,54113.09714088 2025-10-05,14:26:21.000,278,11045801,-795,0,1759674380,13350.490982629992,451.94996469000034,54113.06220528001 2025-10-05,14:26:22.000,278,11045792,-795,0,1759674381,13350.464037389997,451.91471904000355,54112.82464320001 2025-10-05,14:26:23.000,278,11045791,-795,0,1759674382,13350.484246319997,451.8442277400027,54112.852591680006 2025-10-05,14:26:24.000,278,11045807,-795,0,1759674383,13350.477510010001,451.8583260000014,54112.782720480005 2025-10-05,14:26:25.000,278,11045823,-795,0,1759674384,13350.524664179997,451.8230803500046,54112.84560456001 2025-10-05,14:26:26.000,278,11045795,-795,0,1759674385,13350.531400489992,451.7948838299999,54112.77573336001 2025-10-05,14:26:27.000,278,11045801,-795,0,1759674386,13350.389937979991,451.7455399200044,54112.517209920006 2025-10-05,14:26:28.000,278,11045776,-715,0,1759674387,13350.450564769992,451.8442277400027,54112.50323568 2025-10-05,14:26:29.000,278,11045776,-795,0,1759674388,13350.457301080001,451.91471904000355,54112.57310688 2025-10-05,14:26:30.000,278,11045812,-795,0,1759674389,13350.356256430001,452.0063577300025,54112.60105536 2025-10-05,14:26:31.000,278,11045831,-795,0,1759674390,13350.21479392,451.94996469000034,54112.51022280001 2025-10-05,14:26:32.000,278,11045819,-795,0,1759674391,13350.019440929995,451.9358664300016,54112.38445464 2025-10-05,14:26:33.000,278,11045807,-795,0,1759674392,13349.95207783,451.91471904000355,54112.35650616 2025-10-05,14:26:34.000,278,11045788,-795,0,1759674393,13349.871242109999,451.8442277400027,54112.51022280001 2025-10-05,14:26:35.000,278,11045805,-795,0,1759674394,13349.756724839994,451.75258905000373,54112.447338720005 2025-10-05,14:26:36.000,278,11045767,-795,0,1759674395,13349.723043289989,451.6961960100016,54112.32157056001 2025-10-05,14:26:37.000,278,11045774,-795,0,1759674396,13349.487272439997,451.6327538400001,54111.92330472 2025-10-05,14:26:38.000,278,11045781,-795,0,1759674397,13349.642207569988,451.611606450002,54112.04907288 2025-10-05,14:26:39.000,278,11045814,-795,0,1759674398,13349.770197459999,451.5270168900024,54112.00016304 2025-10-05,14:26:40.000,278,11045827,-795,0,1759674399,13349.958814139995,451.58340993000456,54112.09798272 2025-10-05,14:26:41.000,278,11045808,-795,0,1759674400,13350.080067719995,451.73849078999774,54112.13291832001 2025-10-05,14:26:42.000,278,11045787,-795,0,1759674401,13350.09354034,451.8371786100033,54112.02811152 2025-10-05,14:26:43.000,278,11045816,-795,0,1759674402,13350.09354034,451.8583260000014,54112.042085760004 2025-10-05,14:26:44.000,278,11045762,-795,0,1759674403,13350.160903439995,451.9076699100042,54112.09798272 2025-10-05,14:26:45.000,278,11045775,-795,0,1759674404,13350.12722188999,451.9781612099978,54112.02811152 2025-10-05,14:26:46.000,278,11045772,-795,0,1759674405,13350.12722188999,451.9852103400044,54112.0909956 2025-10-05,14:26:47.000,278,11045819,-795,0,1759674406,13349.979023069995,451.99930860000313,54111.7416396 2025-10-05,14:26:48.000,278,11045806,-795,0,1759674407,13350.03291355,452.0909472900021,54111.895356240006 2025-10-05,14:26:49.000,278,11045808,-715,0,1759674408,13350.059858789995,452.182585980001,54111.874394880004 2025-10-05,14:26:50.000,278,11045806,-795,0,1759674409,13350.17437606,452.24602815000253,54112.0909956 2025-10-05,14:26:51.000,278,11045799,-795,0,1759674410,13350.22826653999,452.23897902000317,54112.09798272 2025-10-05,14:26:52.000,278,11045755,-795,0,1759674411,13350.288893329991,452.2812737999993,54112.07702136 2025-10-05,14:26:53.000,278,11045774,-795,0,1759674412,13350.29562964,452.2671755400006,54111.90234336 2025-10-05,14:26:54.000,278,11045786,-795,0,1759674413,13350.383201669996,452.2671755400006,54111.993175920004 2025-10-05,14:26:55.000,278,11045846,-795,0,1759674414,13350.592027279992,452.3165194500034,54112.11894408 2025-10-05,14:26:56.000,278,11045769,-795,0,1759674415,13350.659390380002,452.30947032000404,54111.93727896001 2025-10-05,14:26:57.000,278,11045809,-795,0,1759674416,13350.666126689997,452.32356858000276,54111.86042064 2025-10-05,14:26:58.000,278,11045846,-795,0,1759674417,13350.928842779998,452.4293055300004,54112.209776640004 2025-10-05,14:26:59.000,278,11045763,-795,0,1759674418,13351.178086249995,452.48569857000257,54112.32157056001 2025-10-05,14:27:00.000,278,11045750,-795,0,1759674419,13351.31281245,452.4786494400032,54112.29362208 2025-10-05,14:27:01.000,278,11045775,-795,0,1759674420,13351.35323031,452.50684596000065,54112.29362208 2025-10-05,14:27:02.000,278,11045838,-795,0,1759674421,13351.39364817,452.4645511800045,54112.20278952001 2025-10-05,14:27:03.000,278,11045794,-795,0,1759674422,13351.39364817,452.42225640000106,54112.1958024 2025-10-05,14:27:04.000,278,11045776,-795,0,1759674423,13351.45427496,452.40815814000234,54112.34253192001 2025-10-05,14:27:05.000,278,11045803,-795,0,1759674424,13351.521638059996,452.35881422999955,54112.39144176001 2025-10-05,14:27:06.000,278,11045771,-795,0,1759674425,13351.508165439991,452.22488076000445,54112.377467520004 2025-10-05,14:27:07.000,278,11045827,-795,0,1759674426,13351.43406603,452.0909472900021,54112.03509864001 2025-10-05,14:27:08.000,278,11045758,-795,0,1759674427,13351.595737470001,451.9781612099978,54112.20278952001 2025-10-05,14:27:09.000,278,11045779,-795,0,1759674428,13351.703518429997,451.88652251999883,54112.279647840005 2025-10-05,14:27:10.000,278,11045823,-795,0,1759674429,13351.770881529992,451.83012948000396,54112.30060920001 2025-10-05,14:27:11.000,278,11045805,-795,0,1759674430,13351.824772009997,451.83012948000396,54112.328557680004 2025-10-05,14:27:12.000,278,11045779,-795,0,1759674431,13351.818035700002,451.8230803500046,54112.15387968001 2025-10-05,14:27:13.000,278,11045788,-795,0,1759674432,13351.905607729997,451.8724242600001,54112.18881528 2025-10-05,14:27:14.000,278,11045824,-795,0,1759674433,13351.993179759993,451.86537513000076,54112.3355448 2025-10-05,14:27:15.000,278,11045772,-795,0,1759674434,13351.999916069988,451.8230803500046,54112.3355448 2025-10-05,14:27:16.000,278,11045716,-795,0,1759674435,13351.966234519998,451.78078557000117,54112.349519040006 2025-10-05,14:27:17.000,278,11045793,-795,0,1759674436,13351.710254739992,451.6609503600048,54111.69971688001 2025-10-05,14:27:18.000,278,11045796,-795,0,1759674437,13351.804563079997,451.63980296999944,54112.0211244 2025-10-05,14:27:19.000,278,11045784,-795,0,1759674438,13351.871926179992,451.57636079999793,54112.1259312 2025-10-05,14:27:20.000,278,11045820,-795,0,1759674439,13351.993179759993,451.5904590600039,54112.31458344 2025-10-05,14:27:21.000,278,11045783,-795,0,1759674440,13352.121169649989,451.66799949000415,54112.29362208 2025-10-05,14:27:22.000,278,11045783,-795,0,1759674441,13352.161587509989,451.75258905000373,54112.279647840005 2025-10-05,14:27:23.000,278,11045777,-795,0,1759674442,13352.208741679999,451.8371786100033,54112.20278952001 2025-10-05,14:27:24.000,278,11045757,-795,0,1759674443,13352.249159539999,451.9076699100042,54112.3355448 2025-10-05,14:27:25.000,278,11045750,-795,0,1759674444,13352.242423229989,451.9358664300016,54112.31458344 2025-10-05,14:27:26.000,278,11045799,-795,0,1759674445,13352.161587509989,451.9076699100042,54112.328557680004 2025-10-05,14:27:27.000,278,11045787,-795,0,1759674446,13351.972970829993,451.8794733899995,54112.10496984001 2025-10-05,14:27:28.000,278,11045818,-795,0,1759674447,13351.993179759993,451.8935716499982,54112.09798272 2025-10-05,14:27:29.000,278,11045826,-795,0,1759674448,13351.999916069988,451.8724242600001,54112.1259312 2025-10-05,14:27:30.000,278,11045812,-795,0,1759674449,13352.087488099998,451.76668731000245,54112.32157056001 2025-10-05,14:27:31.000,278,11045747,-795,0,1759674450,13352.141378579989,451.7314416599984,54112.3355448 2025-10-05,14:27:32.000,278,11045775,-795,0,1759674451,13352.114433339993,451.6961960100016,54112.30759632 2025-10-05,14:27:33.000,278,11045745,-795,0,1759674452,13352.047070239998,451.61865558000136,54112.160866800004 2025-10-05,14:27:34.000,278,11045788,-795,0,1759674453,13352.033597619993,451.5904590600039,54112.209776640004 2025-10-05,14:27:35.000,278,11045780,-795,0,1759674454,13352.040333929988,451.6257047100007,54112.21676376 2025-10-05,14:27:36.000,278,11045794,-795,0,1759674455,13352.040333929988,451.5904590600039,54112.22375088001 2025-10-05,14:27:37.000,278,11045768,-795,0,1759674456,13352.033597619993,451.55521340999985,54112.05606000001 2025-10-05,14:27:38.000,278,11045805,-795,0,1759674457,13352.080751789988,451.63980296999944,54112.160866800004 2025-10-05,14:27:39.000,278,11045792,-795,0,1759674458,13352.080751789988,451.7102942700003,54112.35650616 2025-10-05,14:27:40.000,278,11045783,-795,0,1759674459,13352.053806549993,451.76668731000245,54112.34253192001 2025-10-05,14:27:41.000,278,11045773,-795,0,1759674460,13352.020124999988,451.81603121999797,54112.25169936001 2025-10-05,14:27:42.000,278,11045794,-795,0,1759674461,13351.939289280002,451.76668731000245,54112.13990544 2025-10-05,14:27:43.000,278,11045797,-795,0,1759674462,13351.898871420002,451.8089820899986,54112.11894408 2025-10-05,14:27:44.000,278,11045796,-795,0,1759674463,13351.871926179992,451.8794733899995,54112.18881528 2025-10-05,14:27:45.000,278,11045771,-795,0,1759674464,13351.959498210002,451.94996469000034,54112.25868648 2025-10-05,14:27:46.000,278,11045803,-795,0,1759674465,13351.986443449998,451.9076699100042,54112.328557680004 2025-10-05,14:27:47.000,278,11045830,-795,0,1759674466,13351.946025589998,451.88652251999883,54112.00715016001 2025-10-05,14:27:48.000,278,11045785,-795,0,1759674467,13352.114433339993,451.86537513000076,54112.1259312 2025-10-05,14:27:49.000,278,11045744,-795,0,1759674468,13352.208741679999,451.90062078000483,54112.31458344 2025-10-05,14:27:50.000,278,11045766,-795,0,1759674469,13352.208741679999,451.90062078000483,54112.39144176001 2025-10-05,14:27:51.000,278,11045777,-795,0,1759674470,13352.195269059994,451.9711120799984,54112.39144176001 2025-10-05,14:27:52.000,278,11045810,-795,0,1759674471,13352.100960719989,451.9922594700038,54112.31458344 2025-10-05,14:27:53.000,278,11045840,-795,0,1759674472,13352.006652379998,452.0345542499999,54112.17484104001 2025-10-05,14:27:55.000,278,11045796,-795,0,1759674474,13352.215477989994,452.21078249999846,54112.50323568 2025-10-05,14:27:56.000,278,11045816,-795,0,1759674475,13352.222214299989,452.17553685000166,54112.4752872 2025-10-05,14:27:57.000,278,11045699,-795,0,1759674476,13352.154851199994,452.1896351100004,54112.46131296 2025-10-05,14:27:58.000,278,11045811,-795,0,1759674477,13351.986443449998,452.13324206999823,54112.25169936001 2025-10-05,14:27:59.000,278,11045775,-795,0,1759674478,13351.999916069988,452.06275077000464,54112.328557680004 2025-10-05,14:28:00.000,278,11045823,-795,0,1759674479,13352.020124999988,451.99930860000313,54112.37048040001 2025-10-05,14:28:01.000,278,11045792,-795,0,1759674480,13352.060542859988,451.9781612099978,54112.566119760006 2025-10-05,14:28:02.000,278,11045805,-795,0,1759674481,13352.148114889998,451.96406294999906,54112.53118416 2025-10-05,14:28:03.000,278,11045800,-795,0,1759674482,13352.114433339993,452.0204559900012,54112.51022280001 2025-10-05,14:28:04.000,278,11045752,-795,0,1759674483,13352.127905959998,452.02750512000057,54112.32157056001 2025-10-05,14:28:05.000,278,11045775,-795,0,1759674484,13352.114433339993,452.0416033799993,54112.328557680004 2025-10-05,14:28:06.000,278,11045829,-795,0,1759674485,13352.148114889998,452.0416033799993,54112.48227432 2025-10-05,14:28:07.000,278,11045787,-795,0,1759674486,13352.141378579989,452.069799900004,54112.53817128001 2025-10-05,14:28:08.000,278,11045779,-795,0,1759674487,13351.966234519998,452.11209468000015,54112.25169936001 2025-10-05,14:28:09.000,278,11045804,-795,0,1759674488,13351.972970829993,452.29537205999804,54112.447338720005 2025-10-05,14:28:10.000,278,11045771,-795,0,1759674489,13352.026861309998,452.32356858000276,54112.55913264001 2025-10-05,14:28:11.000,278,11045808,-795,0,1759674490,13351.939289280002,452.3517651000002,54112.46830008001 2025-10-05,14:28:12.000,278,11045797,-795,0,1759674491,13351.979707140003,452.27422466999997,54112.496248560004 2025-10-05,14:28:13.000,278,11045772,-795,0,1759674492,13351.804563079997,452.2319298900038,54112.2656736 2025-10-05,14:28:14.000,278,11045742,-795,0,1759674493,13351.851717249992,452.2037333699991,54112.32157056001 2025-10-05,14:28:15.000,278,11045765,-795,0,1759674494,13351.831508319992,452.16143859000294,54112.38445464 2025-10-05,14:28:16.000,278,11045824,-795,0,1759674495,13351.898871420002,452.14029120000487,54112.36349328 2025-10-05,14:28:17.000,278,11045777,-795,0,1759674496,13351.851717249992,452.09799642000144,54112.230738000006 2025-10-05,14:28:18.000,278,11045749,-795,0,1759674497,13351.723727359997,452.07684903000336,54112.063047120006 2025-10-05,14:28:19.000,278,11045808,-795,0,1759674498,13351.811299389992,452.11209468000015,54112.25868648 2025-10-05,14:28:20.000,278,11045761,-795,0,1759674499,13351.993179759993,452.1191438099995,54112.37048040001 2025-10-05,14:28:21.000,278,11045801,-795,0,1759674500,13351.885398799997,452.1261929399989,54112.349519040006 2025-10-05,14:28:22.000,278,11045795,-795,0,1759674501,13351.878662490002,452.0345542499999,54112.34253192001 2025-10-05,14:28:23.000,278,11045825,-795,0,1759674502,13351.764145219997,451.9852103400044,54112.209776640004 2025-10-05,14:28:24.000,278,11045794,-795,0,1759674503,13351.703518429997,451.9076699100042,54112.20278952001 2025-10-05,14:28:25.000,278,11045825,-795,0,1759674504,13351.703518429997,451.8724242600001,54112.279647840005 2025-10-05,14:28:26.000,278,11045789,-795,0,1759674505,13351.683309499997,451.83012948000396,54112.31458344 2025-10-05,14:28:27.000,278,11045780,-795,0,1759674506,13351.602473779996,451.7948838299999,54112.24471224 2025-10-05,14:28:28.000,278,11045795,-795,0,1759674507,13351.508165439991,451.68209775000287,54112.00016304 2025-10-05,14:28:29.000,278,11045817,-795,0,1759674508,13351.575528540001,451.61865558000136,54112.04907288 2025-10-05,14:28:30.000,278,11045821,-795,0,1759674509,13351.582264849996,451.54111515000113,54112.1259312 2025-10-05,14:28:31.000,278,11045799,-795,0,1759674510,13351.629419019991,451.51996776000306,54112.21676376 2025-10-05,14:28:32.000,278,11045765,-795,0,1759674511,13351.696782120001,451.49177123999834,54112.21676376 2025-10-05,14:28:33.000,278,11045787,-795,0,1759674512,13351.609210089991,451.44242733000283,54112.14689256 2025-10-05,14:28:34.000,278,11045832,-795,0,1759674513,13351.602473779996,451.40718167999876,54112.14689256 2025-10-05,14:28:35.000,278,11045843,-795,0,1759674514,13351.676573190001,451.4283290700041,54112.328557680004 2025-10-05,14:28:36.000,278,11045838,-795,0,1759674515,13351.703518429997,451.51996776000306,54112.30759632 2025-10-05,14:28:37.000,278,11045750,-795,0,1759674516,13351.609210089991,451.5622625399992,54112.230738000006 2025-10-05,14:28:38.000,278,11045816,-795,0,1759674517,13351.44753864999,451.5622625399992,54111.93727896001 2025-10-05,14:28:39.000,278,11045762,-795,0,1759674518,13351.481220199996,451.65390122999816,54112.00715016001 2025-10-05,14:28:40.000,278,11045778,-795,0,1759674519,13351.481220199996,451.56931166999857,54111.97221456 2025-10-05,14:28:41.000,278,11045803,-795,0,1759674520,13351.4138571,451.4988203699977,54112.04907288 2025-10-05,14:28:42.000,278,11045804,-795,0,1759674521,13351.501429129996,451.3860342900007,54112.25169936001 2025-10-05,14:28:43.000,278,11045804,-795,0,1759674522,13351.48795650999,451.30849386000045,54112.22375088001 2025-10-05,14:28:44.000,278,11045704,-795,0,1759674523,13351.521638059996,451.27324821000366,54112.05606000001 2025-10-05,14:28:45.000,278,11045805,-795,0,1759674524,13351.642891639996,451.3789851600013,54112.181828160006 2025-10-05,14:28:46.000,278,11045791,-795,0,1759674525,13351.609210089991,451.49177123999834,54112.042085760004 2025-10-05,14:28:47.000,278,11045768,-795,0,1759674526,13351.53511068,451.484722109999,54112.00715016001 2025-10-05,14:28:48.000,278,11045827,-795,0,1759674527,13351.46774757999,451.49177123999834,54111.85343352 2025-10-05,14:28:49.000,278,11045797,-795,0,1759674528,13351.501429129996,451.4988203699977,54112.0211244 2025-10-05,14:28:50.000,278,11045814,-795,0,1759674529,13351.528374369991,451.4988203699977,54112.11894408 2025-10-05,14:28:51.000,278,11045775,-795,0,1759674530,13351.501429129996,451.484722109999,54112.10496984001 2025-10-05,14:28:52.000,278,11045727,-795,0,1759674531,13351.47448389,451.4635747200009,54111.993175920004 2025-10-05,14:28:53.000,278,11045798,-795,0,1759674532,13351.38691185999,451.43537820000347,54111.79753656001 2025-10-05,14:28:54.000,278,11045766,-795,0,1759674533,13351.38691185999,451.35783777000324,54111.881382 2025-10-05,14:28:55.000,278,11045831,-795,0,1759674534,13351.37343924,451.3507886400039,54111.895356240006 2025-10-05,14:28:56.000,278,11045805,-795,0,1759674535,13351.34649399999,451.3437395100045,54111.83945928001 2025-10-05,14:28:57.000,278,11045815,-795,0,1759674536,13351.27239459,451.2661990800043,54111.78356232 2025-10-05,14:28:58.000,278,11045792,-795,0,1759674537,13351.238713039995,451.2661990800043,54111.58792296 2025-10-05,14:28:59.000,278,11045808,-795,0,1759674538,13351.42732971999,451.280297340003,54111.74862672001 2025-10-05,14:29:00.000,278,11045787,-795,0,1759674539,13351.528374369991,451.4283290700041,54111.76958808001 2025-10-05,14:29:01.000,278,11045789,-795,0,1759674540,13351.575528540001,451.45652559000155,54111.67176840001 2025-10-05,14:29:02.000,278,11045828,-795,0,1759674541,13351.615946400001,451.5129186300037,54111.825485040004 2025-10-05,14:29:03.000,278,11045783,-795,0,1759674542,13351.51490175,451.49177123999834,54111.75561384 2025-10-05,14:29:04.000,278,11045788,-795,0,1759674543,13351.521638059996,451.5270168900024,54111.6368328 2025-10-05,14:29:05.000,278,11045780,-795,0,1759674544,13351.508165439991,451.5270168900024,54111.85343352 2025-10-05,14:29:06.000,278,11045770,-795,0,1759674545,13351.47448389,451.5340660200018,54111.88836912001 2025-10-05,14:29:07.000,278,11045792,-795,0,1759674546,13351.33302138,451.5270168900024,54111.85343352 2025-10-05,14:29:08.000,278,11045733,-795,0,1759674547,13351.14440469999,451.5340660200018,54111.59491008 2025-10-05,14:29:09.000,278,11045767,-795,0,1759674548,13351.14440469999,451.5270168900024,54111.706704000004 2025-10-05,14:29:10.000,278,11045771,-795,0,1759674549,13351.178086249995,451.5340660200018,54111.68574264 2025-10-05,14:29:11.000,278,11045782,-795,0,1759674550,13351.258921969995,451.5975081900033,54111.706704000004 2025-10-05,14:29:12.000,278,11045775,-795,0,1759674551,13351.218504109995,451.57636079999793,54111.76958808001 2025-10-05,14:29:13.000,278,11045793,-795,0,1759674552,13351.17134994,451.56931166999857,54111.69272976 2025-10-05,14:29:14.000,278,11045736,-795,0,1759674553,13351.117459459994,451.55521340999985,54111.678755520006 2025-10-05,14:29:15.000,278,11045779,-795,0,1759674554,13351.157877319994,451.5129186300037,54111.83247216 2025-10-05,14:29:16.000,278,11045745,-795,0,1759674555,13351.12419576999,451.54111515000113,54111.76958808001 2025-10-05,14:29:17.000,278,11045799,-795,0,1759674556,13351.08377790999,451.5481642800005,54111.7416396 2025-10-05,14:29:18.000,278,11045823,-795,0,1759674557,13350.827798129998,451.51996776000306,54111.441193440005 2025-10-05,14:29:19.000,278,11045783,-795,0,1759674558,13350.861479679988,451.6750486200035,54111.55298736001 2025-10-05,14:29:20.000,278,11045825,-795,0,1759674559,13350.726753479998,451.70324514000094,54111.45516768 2025-10-05,14:29:21.000,278,11045822,-795,0,1759674560,13350.773907649993,451.724392529999,54111.678755520006 2025-10-05,14:29:22.000,278,11045779,-795,0,1759674561,13350.794116579993,451.7596381800031,54111.727665360006 2025-10-05,14:29:23.000,278,11045767,-795,0,1759674562,13350.645917759997,451.7455399200044,54111.55298736001 2025-10-05,14:29:24.000,278,11045737,-795,0,1759674563,13350.706544549997,451.7102942700003,54111.69272976 2025-10-05,14:29:25.000,278,11045771,-795,0,1759674564,13350.632445139992,451.6257047100007,54111.61587144 2025-10-05,14:29:26.000,278,11045775,-795,0,1759674565,13350.585290969997,451.63980296999944,54111.40625784 2025-10-05,14:29:27.000,278,11045774,-795,0,1759674566,13350.605499899997,451.6750486200035,54111.441193440005 2025-10-05,14:29:28.000,278,11045778,-795,0,1759674567,13350.598763590002,451.6961960100016,54111.26651544001 2025-10-05,14:29:29.000,278,11045842,-795,0,1759674568,13350.686335619997,451.7102942700003,54111.46215480001 2025-10-05,14:29:30.000,278,11045778,-795,0,1759674569,13350.760435030003,451.7455399200044,54111.58093584001 2025-10-05,14:29:31.000,278,11045791,-795,0,1759674570,13350.794116579993,451.66799949000415,54111.65080704001 2025-10-05,14:29:32.000,278,11045760,-795,0,1759674571,13350.800852889988,451.6609503600048,54111.61587144 2025-10-05,14:29:33.000,278,11045788,-795,0,1759674572,13350.726753479998,451.56931166999857,54111.46914192 2025-10-05,14:29:34.000,278,11045748,-795,0,1759674573,13350.713280859993,451.4776729799996,54111.46215480001 2025-10-05,14:29:35.000,278,11045800,-795,0,1759674574,13350.740226100002,451.5481642800005,54111.58093584001 2025-10-05,14:29:36.000,278,11045811,-795,0,1759674575,13350.713280859993,451.54111515000113,54111.6368328 2025-10-05,14:29:37.000,278,11045816,-795,0,1759674576,13350.618972520002,451.5481642800005,54111.50407752001 2025-10-05,14:29:38.000,278,11045788,-795,0,1759674577,13350.585290969997,451.5622625399992,54111.46215480001 2025-10-05,14:29:39.000,278,11045770,-795,0,1759674578,13350.672862999993,451.57636079999793,54111.511064640006 2025-10-05,14:29:40.000,278,11045750,-795,0,1759674579,13350.740226100002,451.6257047100007,54111.62984568001 2025-10-05,14:29:41.000,278,11045817,-795,0,1759674580,13350.666126689997,451.7314416599984,54111.678755520006 2025-10-05,14:29:42.000,278,11045735,-795,0,1759674581,13350.693071929993,451.65390122999816,54111.59491008 2025-10-05,14:29:43.000,278,11045799,-795,0,1759674582,13350.639181450002,451.65390122999816,54111.40625784 2025-10-05,14:29:44.000,278,11045805,-795,0,1759674583,13350.666126689997,451.66799949000415,54111.50407752001 2025-10-05,14:29:45.000,278,11045751,-795,0,1759674584,13350.686335619997,451.71734339999966,54111.65080704001 2025-10-05,14:29:46.000,278,11045772,-795,0,1759674585,13350.740226100002,451.7314416599984,54111.6368328 2025-10-05,14:29:47.000,278,11045791,-795,0,1759674586,13350.733489789993,451.73849078999774,54111.6368328 2025-10-05,14:29:48.000,278,11045789,-795,0,1759674587,13350.517927870002,451.6891468800022,54111.30843816 2025-10-05,14:29:49.000,278,11045787,-795,0,1759674588,13350.558345730002,451.70324514000094,54111.371322240004 2025-10-05,14:29:50.000,278,11045803,-755,0,1759674589,13350.618972520002,451.6961960100016,54111.4970904 2025-10-05,14:29:51.000,278,11045786,-795,0,1759674590,13350.645917759997,451.68209775000287,54111.48311616001 2025-10-05,14:29:52.000,278,11045780,-795,0,1759674591,13350.632445139992,451.78078557000117,54111.490103280004 2025-10-05,14:29:53.000,278,11045769,-795,0,1759674592,13350.639181450002,451.7455399200044,54111.441193440005 2025-10-05,14:29:54.000,278,11045745,-795,0,1759674593,13350.679599310002,451.8089820899986,54111.38529648001 2025-10-05,14:29:55.000,278,11045742,-795,0,1759674594,13350.746962409998,451.8442277400027,54111.559974480006 2025-10-05,14:29:56.000,278,11045764,-795,0,1759674595,13350.780643960003,451.9358664300016,54111.57394872 2025-10-05,14:29:57.000,278,11045769,-795,0,1759674596,13350.787380269998,451.9852103400044,54111.46215480001 2025-10-05,14:29:58.000,278,11045776,-795,0,1759674597,13350.659390380002,451.9711120799984,54111.23157984 2025-10-05,14:29:59.000,278,11045799,-795,0,1759674598,13350.753698719993,452.0204559900012,54111.31542528001 2025-10-05,14:30:00.000,278,11045779,-795,0,1759674599,13350.746962409998,452.02750512000057,54111.43420632001 2025-10-05,14:30:01.000,278,11045760,-795,0,1759674600,13350.854743369993,451.9922594700038,54111.55298736001 2025-10-05,14:30:02.000,278,11045771,-795,0,1759674601,13350.895161229993,452.01340686000185,54111.53202600001 2025-10-05,14:30:03.000,278,11045832,-795,0,1759674602,13350.915370159993,451.9781612099978,54111.559974480006 2025-10-05,14:30:04.000,278,11045822,-795,0,1759674603,13350.975996949994,451.9570138199997,54111.36433512001 2025-10-05,14:30:05.000,278,11045735,-795,0,1759674604,13351.097250529994,451.9781612099978,54111.44818056 2025-10-05,14:30:06.000,278,11045787,-795,0,1759674605,13351.036623739994,452.0063577300025,54111.33638664001 2025-10-05,14:30:07.000,278,11045761,-795,0,1759674606,13351.11072315,452.04865250999865,54111.511064640006 2025-10-05,14:30:08.000,278,11045763,-795,0,1759674607,13351.04336004999,452.02750512000057,54111.371322240004 2025-10-05,14:30:09.000,278,11045815,-795,0,1759674608,13351.117459459994,452.13324206999823,54111.55298736001 2025-10-05,14:30:10.000,278,11045795,-795,0,1759674609,13351.14440469999,452.09799642000144,54111.706704000004 2025-10-05,14:30:11.000,278,11045808,-795,0,1759674610,13351.19155887,452.06275077000464,54111.72067824001 2025-10-05,14:30:12.000,278,11045740,-795,0,1759674611,13351.2117678,452.01340686000185,54111.678755520006 2025-10-05,14:30:13.000,278,11045806,-795,0,1759674612,13351.18482255999,451.99930860000313,54111.48311616001 2025-10-05,14:30:14.000,278,11045814,-795,0,1759674613,13351.299339829995,452.0204559900012,54111.57394872 2025-10-05,14:30:15.000,278,11045787,-795,0,1759674614,13351.39364817,452.1050455500008,54111.68574264 2025-10-05,14:30:16.000,278,11045795,-795,0,1759674615,13351.481220199996,452.19668423999974,54111.75561384 2025-10-05,14:30:17.000,278,11045782,-795,0,1759674616,13351.508165439991,452.27422466999997,54111.67176840001 2025-10-05,14:30:18.000,278,11045787,-795,0,1759674617,13351.528374369991,452.2530772800019,54111.490103280004 2025-10-05,14:30:19.000,278,11045829,-795,0,1759674618,13351.757408910002,452.2530772800019,54111.71369112 2025-10-05,14:30:20.000,278,11045379,-795,0,1759674619,13351.791090459992,452.3376668400015,54111.86042064 2025-10-05,14:30:21.000,278,11045727,-795,0,1759674620,13351.649627949992,452.3517651000002,54111.71369112 2025-10-05,14:30:22.000,278,11045808,-795,0,1759674621,13351.824772009997,452.4152072700017,54111.85343352 2025-10-05,14:30:23.000,278,11045777,-795,0,1759674622,13351.838244630002,452.47160031000385,54111.895356240006 2025-10-05,14:30:24.000,278,11045821,-795,0,1759674623,13351.723727359997,452.44340378999914,54111.79054944 2025-10-05,14:30:25.000,278,11045816,-795,0,1759674624,13351.784354149997,452.4293055300004,54111.90234336 2025-10-05,14:30:26.000,278,11045762,-795,0,1759674625,13351.892135109993,452.40815814000234,54112.00715016001 2025-10-05,14:30:27.000,278,11045789,-795,0,1759674626,13351.898871420002,452.38701075000426,54111.96522744001 2025-10-05,14:30:28.000,278,11045730,-795,0,1759674627,13351.777617840002,452.27422466999997,54111.68574264 2025-10-05,14:30:29.000,278,11045792,-795,0,1759674628,13351.878662490002,452.38701075000426,54111.86042064 2025-10-05,14:30:30.000,278,11045742,-795,0,1759674629,13351.952761899993,452.45750204999786,54111.88836912001 2025-10-05,14:30:31.000,278,11045786,-795,0,1759674630,13352.074015479993,452.4997968300013,54112.014137280006 2025-10-05,14:30:32.000,278,11045767,-795,0,1759674631,13352.094224409993,452.5350424799981,54112.08400848001 2025-10-05,14:30:33.000,278,11045767,-795,0,1759674632,13352.026861309998,452.5491407400041,54111.76958808001 2025-10-05,14:30:34.000,278,11045753,-795,0,1759674633,13352.100960719989,452.60553377999895,54112.014137280006 2025-10-05,14:30:35.000,278,11045811,-795,0,1759674634,13352.181796439989,452.69012333999854,54112.2656736 2025-10-05,14:30:36.000,278,11045754,-795,0,1759674635,13352.188532749999,452.7747128999981,54112.23772512 2025-10-05,14:30:37.000,278,11045766,-795,0,1759674636,13352.127905959998,452.7747128999981,54112.21676376 2025-10-05,14:30:38.000,278,11045740,-795,0,1759674637,13351.993179759993,452.7394672500013,54111.97221456 2025-10-05,14:30:39.000,278,11045777,-795,0,1759674638,13352.006652379998,452.71831986000325,54112.1259312 2025-10-05,14:30:40.000,278,11045851,-795,0,1759674639,13351.979707140003,452.6478285600024,54112.22375088001 2025-10-05,14:30:41.000,278,11045785,-795,0,1759674640,13352.067279169998,452.60553377999895,54112.32157056001 2025-10-05,14:30:42.000,278,11045798,-795,0,1759674641,13352.100960719989,452.5420916100047,54112.42637736 2025-10-05,14:30:43.000,278,11045765,-795,0,1759674642,13352.047070239998,452.4927477000019,54112.30060920001 2025-10-05,14:30:44.000,278,11045784,-795,0,1759674643,13352.067279169998,452.4997968300013,54112.27266072001 2025-10-05,14:30:45.000,278,11045727,-795,0,1759674644,13352.100960719989,452.4363546599998,54112.328557680004 2025-10-05,14:30:46.000,278,11045815,-795,0,1759674645,13352.094224409993,452.3940598800036,54112.43336448 2025-10-05,14:30:47.000,278,11045800,-795,0,1759674646,13352.121169649989,452.30947032000404,54112.48926144001 2025-10-05,14:30:48.000,278,11045842,-795,0,1759674647,13351.952761899993,452.21078249999846,54112.042085760004 2025-10-05,14:30:49.000,278,11045797,-795,0,1759674648,13352.141378579989,452.22488076000445,54112.39144176001 2025-10-05,14:30:50.000,278,11045826,-795,0,1759674649,13352.161587509989,452.2530772800019,54112.60804248001 2025-10-05,14:30:51.000,278,11045781,-795,0,1759674650,13352.127905959998,452.22488076000445,54112.55913264001 2025-10-05,14:30:52.000,278,11045758,-795,0,1759674651,13352.134642269993,452.2178316299978,54112.55913264001 2025-10-05,14:30:53.000,278,11045704,-795,0,1759674652,13352.013388689993,452.14029120000487,54112.30060920001 2025-10-05,14:30:54.000,278,11045788,-795,0,1759674653,13352.026861309998,452.1543894600036,54112.41240312 2025-10-05,14:30:55.000,278,11045768,-795,0,1759674654,13352.100960719989,452.2037333699991,54112.53817128001 2025-10-05,14:30:56.000,278,11045789,-795,0,1759674655,13352.100960719989,452.19668423999974,54112.566119760006 2025-10-05,14:30:57.000,278,11045791,-795,0,1759674656,13352.033597619993,452.22488076000445,54112.44035160001 2025-10-05,14:30:58.000,278,11045788,-795,0,1759674657,13351.858453560002,452.2178316299978,54112.24471224 2025-10-05,14:30:59.000,278,11045812,-795,0,1759674658,13351.898871420002,452.24602815000253,54112.517209920006 2025-10-05,14:31:00.000,278,11045753,-795,0,1759674659,13351.844980939997,452.2319298900038,54112.55214552 2025-10-05,14:31:01.000,278,11045717,-795,0,1759674660,13351.818035700002,452.2319298900038,54112.566119760006 2025-10-05,14:31:02.000,278,11045817,-795,0,1759674661,13351.851717249992,452.17553685000166,54112.51022280001 2025-10-05,14:31:03.000,278,11045788,-795,0,1759674662,13351.757408910002,452.19668423999974,54112.41240312 2025-10-05,14:31:04.000,278,11045805,-795,0,1759674663,13351.676573190001,452.2178316299978,54112.38445464 2025-10-05,14:31:05.000,278,11045788,-795,0,1759674664,13351.750672599992,452.2319298900038,54112.566119760006 2025-10-05,14:31:06.000,278,11045815,-795,0,1759674665,13351.690045809992,452.2319298900038,54112.59406824 2025-10-05,14:31:07.000,278,11045770,-795,0,1759674666,13351.609210089991,452.2319298900038,54112.46131296 2025-10-05,14:31:08.000,278,11045744,-795,0,1759674667,13351.420593409995,452.17553685000166,54112.181828160006 2025-10-05,14:31:09.000,278,11045792,-795,0,1759674668,13351.4138571,452.1543894600036,54112.38445464 2025-10-05,14:31:10.000,278,11045695,-795,0,1759674669,13351.39364817,452.1543894600036,54112.32157056001 2025-10-05,14:31:11.000,278,11045813,-795,0,1759674670,13351.359966619995,452.14029120000487,54112.349519040006 2025-10-05,14:31:12.000,278,11045747,-795,0,1759674671,13351.22524041999,452.1191438099995,54112.37048040001 2025-10-05,14:31:13.000,278,11045828,-795,0,1759674672,13351.18482255999,452.11209468000015,54112.35650616 2025-10-05,14:31:14.000,278,11045768,-795,0,1759674673,13351.12419576999,452.04865250999865,54112.31458344 2025-10-05,14:31:15.000,278,11045776,-795,0,1759674674,13350.989469569999,452.09799642000144,54112.1958024 2025-10-05,14:31:16.000,278,11045715,-795,0,1759674675,13351.04336004999,452.1473403300042,54112.48926144001 2025-10-05,14:31:17.000,278,11045806,-795,0,1759674676,13351.023151119989,452.16143859000294,54112.27266072001 2025-10-05,14:31:28.000,278,11045789,-795,0,1759674687,13350.713280859993,452.4997968300013,54112.02811152 2025-10-05,14:31:29.000,278,11045791,-795,0,1759674688,13350.652654069992,452.48569857000257,54112.111956960005 2025-10-05,14:31:30.000,278,11045757,-795,0,1759674689,13350.807589199998,452.4293055300004,54112.209776640004 2025-10-05,14:31:31.000,278,11045773,-795,0,1759674690,13350.773907649993,452.40815814000234,54112.230738000006 2025-10-05,14:31:32.000,278,11045732,-795,0,1759674691,13350.827798129998,452.37291248999827,54112.22375088001 2025-10-05,14:31:33.000,278,11045793,-795,0,1759674692,13350.733489789993,452.38701075000426,54111.93727896001 2025-10-05,14:31:34.000,278,11045740,-795,0,1759674693,13350.794116579993,452.4645511800045,54112.09798272 2025-10-05,14:31:35.000,278,11045777,-795,0,1759674694,13350.800852889988,452.5773372600015,54112.160866800004 2025-10-05,14:31:36.000,278,11045773,-795,0,1759674695,13350.800852889988,452.5984846499996,54112.160866800004 2025-10-05,14:31:37.000,278,11045799,-795,0,1759674696,13350.659390380002,452.640779430003,54112.0909956 2025-10-05,14:31:38.000,278,11045808,-795,0,1759674697,13350.672862999993,452.6266811700043,54112.03509864001 2025-10-05,14:31:39.000,278,11045771,-795,0,1759674698,13350.457301080001,452.61963203999767,54111.59491008 2025-10-05,14:31:40.000,278,11045805,-795,0,1759674699,13350.632445139992,452.6760250799998,54112.063047120006 2025-10-05,14:31:41.000,278,11045788,-795,0,1759674700,13350.632445139992,452.6971724699979,54112.1259312 2025-10-05,14:31:42.000,278,11045815,-795,0,1759674701,13350.571818349992,452.73241812000197,54112.063047120006 2025-10-05,14:31:43.000,278,11045837,-795,0,1759674702,13350.457301080001,452.69012333999854,54111.825485040004 2025-10-05,14:31:44.000,278,11045802,-795,0,1759674703,13350.477510010001,452.75356551000004,54111.83945928001 2025-10-05,14:31:45.000,278,11045792,-795,0,1759674704,13350.464037389997,452.70422160000453,54112.014137280006 2025-10-05,14:31:46.000,278,11045831,-795,0,1759674705,13350.511191559992,452.75356551000004,54112.00715016001 2025-10-05,14:31:47.000,278,11045759,-795,0,1759674706,13350.565082039997,452.75356551000004,54112.042085760004 2025-10-05,14:31:48.000,278,11045826,-795,0,1759674707,13350.571818349992,452.8099585500022,54111.85343352 2025-10-05,14:31:49.000,278,11045779,-795,0,1759674708,13350.598763590002,452.88044985000306,54111.944266080005 2025-10-05,14:31:50.000,278,11045818,-795,0,1759674709,13350.565082039997,452.8874989800024,54111.79753656001 2025-10-05,14:31:51.000,278,11045868,-795,0,1759674710,13350.598763590002,452.8945481100018,54111.97221456 2025-10-05,14:31:52.000,278,11045780,-795,0,1759674711,13350.511191559992,452.8874989800024,54111.9512532 2025-10-05,14:31:53.000,278,11045826,-755,0,1759674712,13350.531400489992,452.83110594000027,54112.00016304 2025-10-05,14:31:54.000,278,11045786,-795,0,1759674713,13350.484246319997,452.83110594000027,54112.00715016001 2025-10-05,14:31:55.000,278,11045788,-795,0,1759674714,13350.403410599996,452.80290942000283,54111.85343352 2025-10-05,14:31:56.000,278,11045786,-795,0,1759674715,13350.423619529996,452.8099585500022,54111.881382 2025-10-05,14:31:57.000,278,11045784,-795,0,1759674716,13350.450564769992,452.83815506999963,54111.93727896001 2025-10-05,14:31:58.000,278,11045810,-795,0,1759674717,13350.450564769992,452.8734007200037,54111.727665360006 2025-10-05,14:31:59.000,278,11045814,-795,0,1759674718,13350.497718940002,452.8593024599977,54111.85343352 2025-10-05,14:32:00.000,278,11045770,-795,0,1759674719,13350.618972520002,452.8240568100009,54111.86042064 2025-10-05,14:32:01.000,278,11045779,-795,0,1759674720,13350.625708829997,452.78176203000476,54111.86740776001 2025-10-05,14:32:02.000,278,11045762,-795,0,1759674721,13350.787380269998,452.78176203000476,54112.063047120006 2025-10-05,14:32:03.000,278,11045797,-795,0,1759674722,13350.861479679988,452.7394672500013,54112.014137280006 2025-10-05,14:32:04.000,278,11045830,-795,0,1759674723,13350.821061819988,452.7888111600041,54111.944266080005 2025-10-05,14:32:05.000,278,11045803,-795,0,1759674724,13350.780643960003,452.8593024599977,54111.91631760001 2025-10-05,14:32:06.000,278,11045810,-795,0,1759674725,13350.686335619997,452.9579902800033,54111.76958808001 2025-10-05,14:32:07.000,278,11045825,-795,0,1759674726,13350.720017170002,452.9861868000007,54112.00715016001 2025-10-05,14:32:08.000,278,11045799,-795,0,1759674727,13350.598763590002,452.972088540002,54112.02811152 2025-10-05,14:32:09.000,278,11045776,-795,0,1759674728,13350.578554660002,452.9509411500039,54111.98618880001 2025-10-05,14:32:10.000,278,11045800,-795,0,1759674729,13350.531400489992,452.96503941000265,54112.08400848001 2025-10-05,14:32:11.000,278,11045778,-795,0,1759674730,13350.497718940002,452.86635159000434,54112.05606000001 2025-10-05,14:32:12.000,278,11045799,-795,0,1759674731,13350.403410599996,452.8874989800024,54112.00715016001 2025-10-05,14:32:13.000,278,11045785,-795,0,1759674732,13350.309102259991,452.83110594000027,54111.895356240006 2025-10-05,14:32:14.000,278,11045817,-795,0,1759674733,13350.342783809996,452.81700768000155,54111.83247216 2025-10-05,14:32:15.000,278,11045794,-795,0,1759674734,13350.443828459996,452.83110594000027,54111.95824032 2025-10-05,14:32:16.000,278,11045771,-795,0,1759674735,13350.477510010001,452.86635159000434,54112.014137280006 2025-10-05,14:32:17.000,278,11045719,-795,0,1759674736,13350.565082039997,453.0073341899988,54111.944266080005 2025-10-05,14:32:18.000,278,11045783,-795,0,1759674737,13350.531400489992,453.16241504999925,54111.85343352 2025-10-05,14:32:19.000,278,11045739,-795,0,1759674738,13350.598763590002,453.27520113000355,54111.86042064 2025-10-05,14:32:20.000,278,11045830,-795,0,1759674739,13350.645917759997,453.3386432999978,54111.93727896001 2025-10-05,14:32:21.000,278,11045807,-795,0,1759674740,13350.699808240002,453.39503633999993,54112.014137280006 2025-10-05,14:32:22.000,278,11045755,-795,0,1759674741,13350.693071929993,453.4514293800021,54111.944266080005 2025-10-05,14:32:23.000,278,11045813,-795,0,1759674742,13350.578554660002,453.5501172000004,54111.80452368 2025-10-05,14:32:24.000,278,11045766,-795,0,1759674743,13350.733489789993,453.5642154599991,54111.993175920004 2025-10-05,14:32:25.000,278,11045840,-795,0,1759674744,13350.814325509993,453.5994611100032,54112.08400848001 2025-10-05,14:32:26.000,278,11045797,-795,0,1759674745,13350.848007059998,453.71929631999956,54112.09798272 2025-10-05,14:32:27.000,278,11045736,-795,0,1759674746,13350.888424919998,453.8109350099985,54112.111956960005 2025-10-05,14:32:28.000,278,11045762,-795,0,1759674747,13350.841270749988,453.8602789200013,54111.944266080005 2025-10-05,14:32:29.000,278,11045771,-795,0,1759674748,13350.895161229993,453.9096228300041,54111.944266080005 2025-10-05,14:32:30.000,278,11045808,-795,0,1759674749,13350.942315399989,453.96601586999896,54111.98618880001 2025-10-05,14:32:31.000,278,11045782,-795,0,1759674750,13350.996205879994,453.96601586999896,54112.14689256 2025-10-05,14:32:32.000,278,11045766,-795,0,1759674751,13351.077041599994,453.93077022000216,54112.21676376 2025-10-05,14:32:33.000,278,11045771,-795,0,1759674752,13351.090514219999,453.9378193500015,54112.17484104001 2025-10-05,14:32:34.000,278,11045772,-795,0,1759674753,13351.17134994,453.9871632600043,54112.15387968001 2025-10-05,14:32:35.000,278,11045746,-795,0,1759674754,13351.22524041999,453.9801141299977,54112.22375088001 2025-10-05,14:32:36.000,278,11045790,-795,0,1759674755,13351.218504109995,454.0365071699998,54112.14689256 2025-10-05,14:32:37.000,278,11045794,-795,0,1759674756,13351.299339829995,454.06470369000454,54112.28663496 2025-10-05,14:32:38.000,278,11045787,-795,0,1759674757,13351.27239459,454.17748977000156,54112.07702136 2025-10-05,14:32:39.000,278,11045787,-795,0,1759674758,13351.319548759995,454.1845389000009,54112.209776640004 2025-10-05,14:32:40.000,278,11045758,-795,0,1759674759,13351.420593409995,454.1915880300003,54112.41939024001 2025-10-05,14:32:41.000,278,11045789,-795,0,1759674760,13351.440802339996,454.1492932500041,54112.32157056001 2025-10-05,14:32:42.000,278,11045751,-795,0,1759674761,13351.440802339996,454.17748977000156,54112.44035160001 2025-10-05,14:32:43.000,278,11045800,-795,0,1759674762,13351.481220199996,454.1845389000009,54112.46131296 2025-10-05,14:32:44.000,278,11045734,-795,0,1759674763,13351.42732971999,454.205686289999,54112.34253192001 2025-10-05,14:32:45.000,278,11045755,-795,0,1759674764,13351.47448389,454.17748977000156,54112.39144176001 2025-10-05,14:32:46.000,278,11045738,-795,0,1759674765,13351.562055919996,454.24093194000307,54112.46830008001 2025-10-05,14:32:47.000,278,11045808,-795,0,1759674766,13351.589001159991,454.2479810700024,54112.496248560004 2025-10-05,14:32:48.000,278,11045748,-795,0,1759674767,13351.649627949992,454.22683368000435,54112.45432584 2025-10-05,14:32:49.000,278,11045768,-795,0,1759674768,13351.703518429997,454.2197845499977,54112.53118416 2025-10-05,14:32:50.000,278,11045793,-795,0,1759674769,13351.811299389992,454.31142324000393,54112.72682352001 2025-10-05,14:32:51.000,278,11045814,-795,0,1759674770,13351.851717249992,454.29732497999794,54112.712849280004 2025-10-05,14:32:52.000,278,11045789,-795,0,1759674771,13351.824772009997,454.3184723700033,54112.67092656 2025-10-05,14:32:53.000,278,11045767,-795,0,1759674772,13351.716991050002,454.29732497999794,54112.60105536 2025-10-05,14:32:54.000,278,11045777,-795,0,1759674773,13351.676573190001,454.2902758499986,54112.6499652 2025-10-05,14:32:55.000,278,11045784,-795,0,1759674774,13351.663100569996,454.3043741100046,54112.81765608 2025-10-05,14:32:56.000,278,11045808,-795,0,1759674775,13351.615946400001,454.3184723700033,54112.87355304001 2025-10-05,14:32:57.000,278,11045746,-795,0,1759674776,13351.46774757999,454.3537180200001,54112.43336448 2025-10-05,14:32:58.000,278,11045758,-795,0,1759674777,13351.589001159991,454.3819145400048,54112.69887504 2025-10-05,14:32:59.000,278,11045713,-795,0,1759674778,13351.656364260001,454.4947006200018,54112.81066896 2025-10-05,14:33:00.000,278,11045762,-795,0,1759674779,13351.757408910002,454.4947006200018,54112.831630320004 2025-10-05,14:33:01.000,278,11045788,-795,0,1759674780,13351.818035700002,454.48765149000246,54112.880540160004 2025-10-05,14:33:02.000,278,11045755,-795,0,1759674781,13351.865189869997,454.5440445300046,54112.83861744 2025-10-05,14:33:03.000,278,11045766,-795,0,1759674782,13351.838244630002,454.536995399998,54112.831630320004 2025-10-05,14:33:04.000,278,11045811,-795,0,1759674783,13351.838244630002,454.5651919200027,54112.83861744 2025-10-05,14:33:05.000,278,11045798,-795,0,1759674784,13351.898871420002,454.57224105000205,54112.99233408001 2025-10-05,14:33:06.000,278,11045769,-795,0,1759674785,13351.905607729997,454.62158496000484,54113.069192400006 2025-10-05,14:33:07.000,278,11045715,-795,0,1759674786,13351.898871420002,454.6286340900042,54113.0342568 2025-10-05,14:33:08.000,278,11045774,-795,0,1759674787,13351.797826770002,454.7132236500038,54112.852591680006 2025-10-05,14:33:09.000,278,11045809,-795,0,1759674788,13351.898871420002,454.7061745200044,54112.9643856 2025-10-05,14:33:10.000,278,11045800,-795,0,1759674789,13351.993179759993,454.7484693000006,54112.95739848 2025-10-05,14:33:11.000,278,11045779,-795,0,1759674790,13352.100960719989,454.7132236500038,54113.09714088 2025-10-05,14:33:12.000,278,11045822,-795,0,1759674791,13352.175060129994,454.663879740001,54113.19496056 2025-10-05,14:33:13.000,278,11045807,-795,0,1759674792,13352.141378579989,454.63568322000356,54113.104128 2025-10-05,14:33:14.000,278,11045756,-795,0,1759674793,13352.188532749999,454.63568322000356,54113.05521816 2025-10-05,14:33:15.000,278,11045707,-795,0,1759674794,13352.296313709994,454.6286340900042,54113.20194768 2025-10-05,14:33:16.000,278,11045848,-795,0,1759674795,13352.242423229989,454.67092887000035,54113.13207648 2025-10-05,14:33:17.000,278,11045825,-795,0,1759674796,13352.249159539999,454.68502712999907,54113.16002496001 2025-10-05,14:33:18.000,278,11045800,-795,0,1759674797,13352.121169649989,454.69207625999843,54112.950411360005 2025-10-05,14:33:19.000,278,11045792,-795,0,1759674798,13352.134642269993,454.7061745200044,54113.08316664 2025-10-05,14:33:20.000,278,11045818,-795,0,1759674799,13352.148114889998,454.7132236500038,54113.2438704 2025-10-05,14:33:21.000,278,11045820,-795,0,1759674800,13352.141378579989,454.6779779999997,54113.25784464001 2025-10-05,14:33:22.000,278,11045773,-795,0,1759674801,13352.154851199994,454.6779779999997,54113.285793120005 2025-10-05,14:33:23.000,278,11045816,-795,0,1759674802,13352.040333929988,454.63568322000356,54113.11111512001 2025-10-05,14:33:24.000,278,11045797,-795,0,1759674803,13351.966234519998,454.6991253899978,54113.00630832 2025-10-05,14:33:25.000,278,11045758,-795,0,1759674804,13352.006652379998,454.62158496000484,54113.13906360001 2025-10-05,14:33:26.000,278,11045817,-795,0,1759674805,13352.087488099998,454.663879740001,54113.13906360001 2025-10-05,14:33:27.000,278,11045757,-795,0,1759674806,13352.107697029998,454.6497814800023,54113.187973440006 2025-10-05,14:33:28.000,278,11045807,-795,0,1759674807,13352.060542859988,454.6497814800023,54112.901501520006 2025-10-05,14:33:29.000,278,11045803,-795,0,1759674808,13352.30305001999,454.67092887000035,54113.27181888 2025-10-05,14:33:30.000,278,11045791,-795,0,1759674809,13352.316522639994,454.7061745200044,54113.285793120005 2025-10-05,14:33:31.000,278,11045782,-795,0,1759674810,13352.34346787999,454.78371495000465,54113.167012080004 2025-10-05,14:33:32.000,278,11045782,-795,0,1759674811,13352.35020419,454.8401079899995,54113.069192400006 2025-10-05,14:33:33.000,278,11045777,-795,0,1759674812,13352.417567289995,454.86830451000424,54113.13207648 2025-10-05,14:33:34.000,278,11045828,-795,0,1759674813,13352.43103991,454.9246975499991,54113.2438704 2025-10-05,14:33:35.000,278,11045818,-795,0,1759674814,13352.36367680999,454.9881397200006,54113.27181888 2025-10-05,14:33:36.000,278,11045823,-795,0,1759674815,13352.356940499994,455.03043450000405,54113.26483176 2025-10-05,14:33:37.000,278,11045803,-795,0,1759674816,13352.37041312,454.99518885,54113.25085752 2025-10-05,14:33:38.000,278,11045797,-795,0,1759674817,13352.40409466999,454.99518885,54113.13207648 2025-10-05,14:33:39.000,278,11045722,-795,0,1759674818,13352.518611939995,455.03043450000405,54113.30675448001 2025-10-05,14:33:40.000,278,11045754,-795,0,1759674819,13352.660074449996,454.98109059000126,54113.32072872 2025-10-05,14:33:41.000,278,11045808,-795,0,1759674820,13352.77459172,455.01633623999805,54113.37662568001 2025-10-05,14:33:42.000,278,11045836,-795,0,1759674821,13352.949735779992,455.12912232000235,54113.37662568001 2025-10-05,14:33:43.000,278,11045758,-795,0,1759674822,13353.003626259997,455.2207610100013,54113.36963856 2025-10-05,14:33:44.000,278,11045790,-795,0,1759674823,13353.037307810002,455.2419083999994,54113.404574160006 2025-10-05,14:33:45.000,278,11045809,-795,0,1759674824,13353.077725670002,455.2842031800028,54113.59322640001 2025-10-05,14:33:46.000,278,11045805,-795,0,1759674825,13353.084461979997,455.3053505700009,54113.61418776001 2025-10-05,14:33:47.000,278,11045772,-795,0,1759674826,13353.044044119997,455.32649795999896,54113.628162 2025-10-05,14:33:48.000,278,11045788,-795,0,1759674827,13352.929526849992,455.31239970000024,54113.41156128 2025-10-05,14:33:49.000,278,11045802,-795,0,1759674828,13352.990153639992,455.2983014400015,54113.4185484 2025-10-05,14:33:50.000,278,11045781,-795,0,1759674829,13352.996889950002,455.2842031800028,54113.4884196 2025-10-05,14:33:51.000,278,11045793,-795,0,1759674830,13353.057516740002,455.2560066599981,54113.59322640001 2025-10-05,14:33:52.000,278,11045770,-795,0,1759674831,13353.138352460002,455.2560066599981,54113.60720064 2025-10-05,14:33:53.000,278,11045819,-795,0,1759674832,13353.158561390002,455.27715405000345,54113.60720064 2025-10-05,14:33:54.000,278,11045788,-795,0,1759674833,13353.232660799993,455.29125231000216,54113.60720064 2025-10-05,14:33:55.000,278,11045786,-795,0,1759674834,13353.293287589993,455.3194488299996,54113.572265040006 2025-10-05,14:33:56.000,278,11045711,-795,0,1759674835,13353.320232829989,455.38994013000047,54113.572265040006 2025-10-05,14:33:57.000,278,11045811,-795,0,1759674836,13353.313496519993,455.4815788199994,54113.68405896001 2025-10-05,14:33:58.000,278,11045812,-795,0,1759674837,13353.340441759989,455.5943649000037,54113.58623928 2025-10-05,14:33:59.000,278,11045806,-795,0,1759674838,13353.428013789999,455.6648562000046,54113.64912336 2025-10-05,14:34:00.000,278,11045827,-795,0,1759674839,13353.515585819994,455.693052720002,54113.837775600005 2025-10-05,14:34:01.000,278,11045782,-795,0,1759674840,13353.58294891999,455.7001018500014,54113.87969832001 2025-10-05,14:34:02.000,278,11045791,-795,0,1759674841,13353.56273998999,455.73534749999817,54113.886685440004 2025-10-05,14:34:03.000,278,11045778,-795,0,1759674842,13353.529058439999,455.70715098000073,54113.74694304 2025-10-05,14:34:04.000,278,11045736,-795,0,1759674843,13353.50211319999,455.72124923999945,54113.80982712001 2025-10-05,14:34:05.000,278,11045749,-795,0,1759674844,13353.495376889994,455.693052720002,54113.886685440004 2025-10-05,14:34:06.000,278,11045818,-795,0,1759674845,13353.454959029994,455.6437088099992,54113.86572408 2025-10-05,14:34:07.000,278,11045798,-795,0,1759674846,13353.394332239994,455.6296105500005,54113.7679044 2025-10-05,14:34:08.000,278,11045802,-795,0,1759674847,13353.347178069998,455.566168379999,54113.64213624001 2025-10-05,14:34:09.000,278,11045827,-795,0,1759674848,13353.448222719999,455.5168244700035,54113.84476272 2025-10-05,14:34:10.000,278,11045792,-795,0,1759674849,13353.515585819994,455.5450209900009,54113.94956952001 2025-10-05,14:34:11.000,278,11045806,-795,0,1759674850,13353.50211319999,455.53797186000156,54113.886685440004 2025-10-05,14:34:12.000,278,11045773,-795,0,1759674851,13353.515585819994,455.5520701200003,54113.80982712001 2025-10-05,14:34:13.000,278,11045791,-795,0,1759674852,13353.54253105999,455.566168379999,54113.84476272 2025-10-05,14:34:14.000,278,11045747,-795,0,1759674853,13353.515585819994,455.6155122900018,54113.76091728001 2025-10-05,14:34:15.000,278,11045784,-795,0,1759674854,13353.62336677999,455.65780706999794,54113.91463392 2025-10-05,14:34:16.000,278,11045778,-795,0,1759674855,13353.62336677999,455.72124923999945,54113.93559528 2025-10-05,14:34:17.000,278,11045815,-795,0,1759674856,13353.657048329995,455.74944576000416,54113.91463392 2025-10-05,14:34:18.000,278,11045805,-795,0,1759674857,13353.56273998999,455.7987896699997,54113.67707184 2025-10-05,14:34:19.000,278,11045733,-795,0,1759674858,13353.65031202,455.8763300999999,54113.80284 2025-10-05,14:34:20.000,278,11045767,-795,0,1759674859,13353.74462035999,455.88337922999926,54113.92860816001 2025-10-05,14:34:21.000,278,11045806,-795,0,1759674860,13353.76482928999,455.8551827100018,54114.0124536 2025-10-05,14:34:22.000,278,11045785,-795,0,1759674861,13353.717675119995,455.8410844500031,54113.81681424 2025-10-05,14:34:23.000,278,11045813,-795,0,1759674862,13353.72441142999,455.897477489998,54113.89367256 2025-10-05,14:34:24.000,278,11045812,-795,0,1759674863,13353.697466189995,455.9256740100027,54113.94956952001 2025-10-05,14:34:25.000,278,11045781,-795,0,1759674864,13353.616630469995,455.8904283599986,54113.83078848001 2025-10-05,14:34:26.000,278,11045786,-795,0,1759674865,13353.62336677999,455.8763300999999,54114.06136344 2025-10-05,14:34:27.000,278,11045743,-795,0,1759674866,13353.60989416,455.86928097000055,54114.06136344 2025-10-05,14:34:28.000,278,11045783,-795,0,1759674867,13353.428013789999,455.8763300999999,54113.6980332 2025-10-05,14:34:29.000,278,11045829,-795,0,1759674868,13353.454959029994,455.8763300999999,54113.837775600005 2025-10-05,14:34:30.000,278,11045799,-795,0,1759674869,13353.434750099994,455.7917405400003,54113.82380136 2025-10-05,14:34:31.000,278,11045766,-795,0,1759674870,13353.407804859999,455.80583879999904,54113.80284 2025-10-05,14:34:32.000,278,11045783,-795,0,1759674871,13353.54926737,455.83403532000375,54113.97751800001 2025-10-05,14:34:33.000,278,11045758,-795,0,1759674872,13353.58968523,455.8269861900044,54113.9425824 2025-10-05,14:34:34.000,278,11045828,-795,0,1759674873,13353.5694763,455.83403532000375,54113.837775600005 2025-10-05,14:34:35.000,278,11045727,-795,0,1759674874,13353.63010309,455.88337922999926,54113.907646800006 2025-10-05,14:34:36.000,278,11045728,-795,0,1759674875,13353.62336677999,456.05255834999844,54113.82380136 2025-10-05,14:34:37.000,278,11045764,-795,0,1759674876,13353.66378463999,456.21468833999825,54113.93559528 2025-10-05,14:34:38.000,278,11045764,-795,0,1759674877,13353.508849509999,456.32747442000255,54113.739955920006 2025-10-05,14:34:39.000,278,11045835,-795,0,1759674878,13353.63010309,456.3979657200034,54113.80982712001 2025-10-05,14:34:40.000,278,11045789,-795,0,1759674879,13353.76482928999,456.4473096299989,54113.97053088 2025-10-05,14:34:41.000,278,11045802,-795,0,1759674880,13353.72441142999,456.482555280003,54113.98450512 2025-10-05,14:34:42.000,278,11045801,-795,0,1759674881,13353.75135667,456.51075180000043,54114.0124536 2025-10-05,14:34:43.000,278,11045728,-795,0,1759674882,13353.72441142999,456.53894831999787,54113.670084720005 2025-10-05,14:34:44.000,278,11045765,-795,0,1759674883,13353.758092979995,456.5178009299998,54113.78187864001 2025-10-05,14:34:45.000,278,11045786,-795,0,1759674884,13353.737884049995,456.5812431000013,54113.86572408 2025-10-05,14:34:46.000,278,11045773,-795,0,1759674885,13353.76482928999,456.6023904899994,54113.90065968001 2025-10-05,14:34:47.000,278,11045811,-795,0,1759674886,13353.68399356999,456.62353788000473,54113.84476272 2025-10-05,14:34:48.000,278,11045781,-795,0,1759674887,13353.697466189995,456.52485005999915,54113.65611048 2025-10-05,14:34:49.000,278,11045802,-795,0,1759674888,13353.7715656,456.4966535400017,54113.93559528 2025-10-05,14:34:50.000,278,11045811,-795,0,1759674889,13353.87261025,456.4684570200043,54114.01944072001 2025-10-05,14:34:51.000,278,11045756,-795,0,1759674890,13353.939973349996,456.44026049999957,54113.99847936001 2025-10-05,14:34:52.000,278,11045798,-795,0,1759674891,13353.95344597,456.41206398000213,54113.99847936001 2025-10-05,14:34:53.000,278,11045786,-795,0,1759674892,13353.88608286999,456.37681832999806,54113.85174984001 2025-10-05,14:34:54.000,278,11045784,-795,0,1759674893,13353.919764419996,456.3486218100006,54113.718994560004 2025-10-05,14:34:55.000,278,11045850,-795,0,1759674894,13353.966918589991,456.3979657200034,54113.99149224 2025-10-05,14:34:56.000,278,11045778,-795,0,1759674895,13354.014072760001,456.4050148500028,54114.09629904001 2025-10-05,14:34:57.000,278,11045803,-795,0,1759674896,13354.020809069996,456.4191131100015,54114.075337680006 2025-10-05,14:34:58.000,278,11045800,-795,0,1759674897,13353.91302811,456.3486218100006,54113.80284 2025-10-05,14:34:59.000,278,11045794,-795,0,1759674898,13353.993863830001,456.4473096299989,54113.96354376 2025-10-05,14:35:00.000,278,11045707,-795,0,1759674899,13353.95344597,456.47550615000364,54113.858736960006 2025-10-05,14:35:01.000,278,11045740,-795,0,1759674900,13353.939973349996,456.51075180000043,54113.96354376 2025-10-05,14:35:02.000,278,11045792,-795,0,1759674901,13353.966918589991,456.5600957100032,54114.08931192 2025-10-05,14:35:03.000,278,11045815,-795,0,1759674902,13353.89281918,456.5600957100032,54114.0124536 2025-10-05,14:35:04.000,278,11045785,-795,0,1759674903,13353.91302811,456.55304658000387,54114.0823248 2025-10-05,14:35:05.000,278,11045806,-795,0,1759674904,13353.95344597,456.48960441000236,54114.18713160001 2025-10-05,14:35:06.000,278,11045810,-795,0,1759674905,13353.919764419996,456.46140788999764,54114.13822176 2025-10-05,14:35:07.000,278,11045714,-795,0,1759674906,13353.939973349996,456.44026049999957,54114.13822176 2025-10-05,14:35:08.000,278,11045772,-795,0,1759674907,13353.818719769995,456.4473096299989,54113.77489152 2025-10-05,14:35:09.000,278,11045800,-795,0,1759674908,13353.90629179999,456.6023904899994,54114.01944072001 2025-10-05,14:35:10.000,278,11045844,-795,0,1759674909,13353.987127519991,456.65878353000153,54113.97053088 2025-10-05,14:35:11.000,278,11045775,-795,0,1759674910,13354.020809069996,456.7151765700037,54114.13822176 2025-10-05,14:35:12.000,278,11045771,-795,0,1759674911,13353.95344597,456.73632396000176,54113.97751800001 2025-10-05,14:35:13.000,278,11045791,-795,0,1759674912,13354.027545379991,456.7433730900011,54114.18713160001 2025-10-05,14:35:14.000,278,11045795,-795,0,1759674913,13354.041017999996,456.65878353000153,54114.18713160001 2025-10-05,14:35:15.000,278,11045727,-795,0,1759674914,13353.95344597,456.67288179000025,54113.99847936001 2025-10-05,14:35:16.000,278,11045743,-795,0,1759674915,13353.91302811,456.63763614000345,54113.956556640005 2025-10-05,14:35:17.000,278,11045772,-795,0,1759674916,13353.879346559996,456.65173440000217,54114.01944072001 2025-10-05,14:35:18.000,278,11045805,-795,0,1759674917,13353.737884049995,456.6446852700028,54113.72598168 2025-10-05,14:35:19.000,278,11045776,-755,0,1759674918,13353.818719769995,456.62353788000473,54114.0124536 2025-10-05,14:35:20.000,278,11045804,-795,0,1759674919,13353.778301909995,456.6305870100041,54113.89367256 2025-10-05,14:35:21.000,278,11045761,-795,0,1759674920,13353.85240132,456.65878353000153,54114.06835056001 2025-10-05,14:35:22.000,278,11045805,-795,0,1759674921,13353.86587393999,456.63763614000345,54113.97053088 2025-10-05,14:35:23.000,278,11045755,-795,0,1759674922,13353.72441142999,456.6023904899994,54113.837775600005 2025-10-05,14:35:24.000,278,11045726,-795,0,1759674923,13353.7715656,456.57419397000194,54113.97053088 2025-10-05,14:35:25.000,278,11045818,-795,0,1759674924,13353.75135667,456.63763614000345,54113.89367256 2025-10-05,14:35:26.000,278,11045807,-795,0,1759674925,13353.63010309,456.7151765700037,54113.82380136 2025-10-05,14:35:27.000,278,11045780,-795,0,1759674926,13353.64357570999,456.7151765700037,54113.73296880001 2025-10-05,14:35:28.000,278,11045766,-795,0,1759674927,13353.65031202,456.6940291799983,54113.44649688001 2025-10-05,14:35:29.000,278,11045792,-795,0,1759674928,13353.798510839995,456.7292748300024,54113.81681424 2025-10-05,14:35:30.000,278,11045792,-795,0,1759674929,13353.89281918,456.7151765700037,54113.85174984001 2025-10-05,14:35:31.000,278,11045729,-795,0,1759674930,13353.838928699995,456.72222570000304,54113.886685440004 2025-10-05,14:35:32.000,278,11045820,-795,0,1759674931,13353.879346559996,456.7010783099977,54113.858736960006 2025-10-05,14:35:33.000,278,11045809,-795,0,1759674932,13353.76482928999,456.6799309199996,54113.68405896001 2025-10-05,14:35:34.000,278,11045814,-795,0,1759674933,13353.75135667,456.6658326600009,54113.691046080006 2025-10-05,14:35:35.000,278,11045776,-795,0,1759674934,13353.78503821999,456.68698004999897,54113.79585288 2025-10-05,14:35:36.000,278,11045793,-795,0,1759674935,13353.818719769995,456.72222570000304,54113.74694304 2025-10-05,14:35:37.000,278,11045763,-795,0,1759674936,13353.88608286999,456.78566787000454,54113.80982712001 2025-10-05,14:35:38.000,278,11045779,-795,0,1759674937,13353.83219239,456.7645204799992,54113.56527792001 2025-10-05,14:35:39.000,278,11045766,-795,0,1759674938,13353.987127519991,456.78566787000454,54113.691046080006 2025-10-05,14:35:40.000,278,11045747,-795,0,1759674939,13354.094908480001,456.8420609099994,54113.74694304 2025-10-05,14:35:41.000,278,11045780,-795,0,1759674940,13354.169007889992,456.93369959999836,54113.74694304 2025-10-05,14:35:42.000,278,11045802,-795,0,1759674941,13354.243107299997,456.9548469900037,54113.75393016 2025-10-05,14:35:43.000,278,11045779,-795,0,1759674942,13354.195953130002,457.0112400299986,54113.70502032 2025-10-05,14:35:44.000,278,11045788,-795,0,1759674943,13354.270052539992,457.01828915999795,54113.74694304 2025-10-05,14:35:45.000,278,11045764,-795,0,1759674944,13354.310470399992,457.1169769800035,54113.92860816001 2025-10-05,14:35:46.000,278,11045782,-795,0,1759674945,13354.323943019997,457.13107524000225,54113.89367256 2025-10-05,14:35:47.000,278,11045734,-795,0,1759674946,13354.296997780002,457.1522226300003,54113.87969832001 2025-10-05,14:35:48.000,278,11045787,-795,0,1759674947,13354.142062649997,457.1381243700016,54113.572265040006 2025-10-05,14:35:49.000,278,11045780,-795,0,1759674948,13354.229634679992,457.1592717599997,54113.67707184 2025-10-05,14:35:50.000,278,11045799,-795,0,1759674949,13354.303734089997,457.1733700199984,54113.67707184 2025-10-05,14:35:51.000,278,11045741,-795,0,1759674950,13354.398042430003,457.2227139300012,54113.81681424 2025-10-05,14:35:52.000,278,11045826,-795,0,1759674951,13354.505823389998,457.22976306000055,54113.8727112 2025-10-05,14:35:53.000,278,11045793,-795,0,1759674952,13354.499087079988,457.27910697000334,54113.837775600005 2025-10-05,14:35:54.000,278,11045809,-795,0,1759674953,13354.559713869989,457.2861561000027,54113.74694304 2025-10-05,14:35:55.000,278,11045772,-795,0,1759674954,13354.647285899999,457.29320523000206,54113.93559528 2025-10-05,14:35:56.000,278,11045767,-795,0,1759674955,13354.627076969999,457.32845087999885,54113.89367256 2025-10-05,14:35:57.000,278,11045806,-795,0,1759674956,13354.566450179998,457.35664740000357,54113.99149224 2025-10-05,14:35:58.000,278,11045837,-795,0,1759674957,13354.485614459998,457.37779479000164,54113.66309760001 2025-10-05,14:35:59.000,278,11045780,-795,0,1759674958,13354.526032319998,457.4059913099991,54113.837775600005 2025-10-05,14:36:00.000,278,11045761,-795,0,1759674959,13354.593395419994,457.4059913099991,54113.90065968001 2025-10-05,14:36:01.000,278,11045796,-795,0,1759674960,13354.76180316999,457.4059913099991,54114.11726040001 2025-10-05,14:36:02.000,278,11045789,-795,0,1759674961,13354.795484719994,457.4059913099991,54114.11726040001 2025-10-05,14:36:03.000,278,11045759,-795,0,1759674962,13354.76853948,457.4341878300038,54114.13822176 2025-10-05,14:36:04.000,278,11045795,-795,0,1759674963,13354.775275789994,457.3707456600023,54113.92162104 2025-10-05,14:36:05.000,278,11045752,-795,0,1759674964,13354.78201209999,457.3636965300029,54114.03341496 2025-10-05,14:36:06.000,278,11045755,-795,0,1759674965,13354.86284781999,457.384843920001,54114.13822176 2025-10-05,14:36:07.000,278,11045814,-795,0,1759674966,13354.815693649995,457.3636965300029,54114.11726040001 2025-10-05,14:36:08.000,278,11045802,-715,0,1759674967,13354.82242995999,457.29320523000206,54114.09629904001 2025-10-05,14:36:09.000,278,11045788,-795,0,1759674968,13354.734857929994,457.19451741000375,54113.78187864001 2025-10-05,14:36:10.000,278,11045797,-795,0,1759674969,13354.90326567999,457.3214017499995,54114.18014448 2025-10-05,14:36:11.000,278,11045775,-795,0,1759674970,13354.896529369995,457.3214017499995,54114.18014448 2025-10-05,14:36:12.000,278,11045758,-795,0,1759674971,13354.936947229995,457.3355000099982,54114.11027328 2025-10-05,14:36:13.000,278,11045803,-795,0,1759674972,13354.93021092,457.3355000099982,54114.04040208 2025-10-05,14:36:14.000,278,11045786,-795,0,1759674973,13354.98410139999,457.44123696000315,54114.11027328 2025-10-05,14:36:15.000,278,11045815,-795,0,1759674974,13355.017782949995,457.52582652000274,54114.15918312 2025-10-05,14:36:16.000,278,11045821,-795,0,1759674975,13355.078409739996,457.52582652000274,54114.23604144001 2025-10-05,14:36:17.000,278,11045789,-795,0,1759674976,13354.957156159995,457.5328756500021,54114.36180960001 2025-10-05,14:36:18.000,278,11045786,-795,0,1759674977,13354.84263888999,457.4835317399993,54113.956556640005 2025-10-05,14:36:19.000,278,11045737,-795,0,1759674978,13354.84263888999,457.46238435000123,54114.15918312 2025-10-05,14:36:20.000,278,11045784,-715,0,1759674979,13354.815693649995,457.4200895699978,54114.21508008001 2025-10-05,14:36:21.000,278,11045809,-795,0,1759674980,13354.795484719994,457.3707456600023,54114.27796416 2025-10-05,14:36:22.000,278,11045822,-795,0,1759674981,13354.755066859994,457.3355000099982,54114.20809296 2025-10-05,14:36:23.000,278,11045782,-795,0,1759674982,13354.70117637999,457.272057840004,54114.04738920001 2025-10-05,14:36:24.000,278,11045808,-795,0,1759674983,13354.795484719994,457.272057840004,54114.19411872001 2025-10-05,14:36:25.000,278,11045804,-795,0,1759674984,13354.92347460999,457.2368121899999,54114.326874 2025-10-05,14:36:26.000,278,11045806,-795,0,1759674985,13354.936947229995,457.257959579998,54114.31289976001 2025-10-05,14:36:27.000,278,11045767,-795,0,1759674986,13354.856111509995,457.21566480000183,54114.10328616 2025-10-05,14:36:28.000,278,11045814,-795,0,1759674987,13354.775275789994,457.16632088999904,54113.96354376 2025-10-05,14:36:29.000,278,11045677,-795,0,1759674988,13354.856111509995,457.1240261100029,54114.054376320004 2025-10-05,14:36:30.000,278,11045821,-795,0,1759674989,13354.82916627,457.1522226300003,54114.13123464 2025-10-05,14:36:31.000,278,11045809,-795,0,1759674990,13354.835902579995,457.13107524000225,54114.22905432 2025-10-05,14:36:32.000,278,11045801,-795,0,1759674991,13354.82242995999,457.10992785000417,54114.18014448 2025-10-05,14:36:33.000,278,11045812,-795,0,1759674992,13354.856111509995,457.03238742000394,54114.28495128001 2025-10-05,14:36:34.000,278,11045729,-795,0,1759674993,13354.815693649995,457.0394365500033,54114.18713160001 2025-10-05,14:36:35.000,278,11045751,-795,0,1759674994,13354.876320439995,456.94779786000436,54114.22905432 2025-10-05,14:36:36.000,278,11045796,-795,0,1759674995,13354.815693649995,456.926650469999,54114.21508008001 2025-10-05,14:36:37.000,278,11045811,-795,0,1759674996,13354.775275789994,456.87025743000413,54114.20809296 2025-10-05,14:36:38.000,278,11045816,-795,0,1759674997,13354.674231139994,456.7786187399979,54113.86572408 2025-10-05,14:36:39.000,278,11045805,-795,0,1759674998,13354.627076969999,456.75747134999983,54114.08931192 2025-10-05,14:36:40.000,278,11045798,-795,0,1759674999,13354.667494829999,456.75747134999983,54114.18713160001 2025-10-05,14:36:41.000,278,11045796,-795,0,1759675000,13354.647285899999,456.6940291799983,54114.21508008001 2025-10-05,14:36:42.000,278,11045835,-795,0,1759675001,13354.579922799989,456.65878353000153,54114.18713160001 2025-10-05,14:36:43.000,278,11045837,-795,0,1759675002,13354.485614459998,456.6023904899994,54113.90065968001 2025-10-05,14:36:44.000,278,11045771,-795,0,1759675003,13354.451932909993,456.58829223000066,54113.99847936001 2025-10-05,14:36:45.000,278,11045821,-795,0,1759675004,13354.411515049993,456.57419397000194,54114.03341496 2025-10-05,14:36:46.000,278,11045785,-795,0,1759675005,13354.398042430003,456.5671448400026,54114.03341496 2025-10-05,14:36:47.000,278,11045782,-795,0,1759675006,13354.317206710002,456.5459974500045,54113.8727112 2025-10-05,14:36:48.000,278,11045776,-795,0,1759675007,13354.276788850002,456.4684570200043,54113.691046080006 2025-10-05,14:36:49.000,278,11045768,-795,0,1759675008,13354.256579920002,456.48960441000236,54113.89367256 2025-10-05,14:36:50.000,278,11045772,-795,0,1759675009,13354.323943019997,456.48960441000236,54114.06835056001 2025-10-05,14:36:51.000,278,11045797,-795,0,1759675010,13354.364360879998,456.48960441000236,54113.97053088 2025-10-05,14:36:52.000,278,11045794,-795,0,1759675011,13354.323943019997,456.4966535400017,54113.99149224 2025-10-05,14:36:53.000,278,11045827,-795,0,1759675012,13354.236370990002,456.4684570200043,54113.80284 2025-10-05,14:36:54.000,278,11045783,-795,0,1759675013,13354.263316229997,456.4966535400017,54113.77489152 2025-10-05,14:36:55.000,278,11045822,-795,0,1759675014,13354.256579920002,456.4966535400017,54113.93559528 2025-10-05,14:36:56.000,278,11045771,-795,0,1759675015,13354.202689439997,456.5812431000013,54113.97053088 2025-10-05,14:36:57.000,278,11045833,-795,0,1759675016,13354.175744200002,456.6023904899994,54113.90065968001 2025-10-05,14:36:58.000,278,11045771,-795,0,1759675017,13354.061226929996,456.62353788000473,54113.5582908 2025-10-05,14:36:59.000,278,11045696,-795,0,1759675018,13354.067963239992,456.68698004999897,54113.68405896001 2025-10-05,14:37:00.000,278,11045756,-795,0,1759675019,13354.041017999996,456.7504222200005,54113.7679044 2025-10-05,14:37:01.000,278,11045773,-795,0,1759675020,13354.115117410001,456.7151765700037,54113.858736960006 2025-10-05,14:37:02.000,278,11045818,-795,0,1759675021,13354.169007889992,456.68698004999897,54113.83078848001 2025-10-05,14:37:03.000,278,11045789,-795,0,1759675022,13354.121853719997,456.63763614000345,54113.77489152 2025-10-05,14:37:04.000,278,11045777,-795,0,1759675023,13354.169007889992,456.6446852700028,54113.74694304 2025-10-05,14:37:05.000,278,11045747,-795,0,1759675024,13354.330679329993,456.73632396000176,54113.99847936001 2025-10-05,14:37:06.000,278,11045802,-795,0,1759675025,13354.384569809998,456.78566787000454,54113.886685440004 2025-10-05,14:37:07.000,278,11045758,-795,0,1759675026,13354.371097189993,456.85615916999814,54113.956556640005 2025-10-05,14:37:08.000,278,11045798,-795,0,1759675027,13354.216162060002,456.8068152600026,54113.53732944 2025-10-05,14:37:09.000,278,11045806,-795,0,1759675028,13354.216162060002,456.87025743000413,54113.70502032 2025-10-05,14:37:10.000,278,11045807,-795,0,1759675029,13354.155535270002,456.88435569000285,54113.80982712001 2025-10-05,14:37:11.000,278,11045823,-795,0,1759675030,13354.222898369997,456.8914048200022,54113.84476272 2025-10-05,14:37:12.000,278,11045789,-795,0,1759675031,13354.222898369997,456.8773065600035,54113.8727112 2025-10-05,14:37:13.000,278,11045789,-795,0,1759675032,13354.209425749992,456.83501178000006,54113.84476272 2025-10-05,14:37:14.000,278,11045778,-795,0,1759675033,13354.243107299997,456.77156960999855,54113.78187864001 2025-10-05,14:37:15.000,278,11045736,-795,0,1759675034,13354.323943019997,456.78566787000454,54113.837775600005 2025-10-05,14:37:16.000,278,11045830,-795,0,1759675035,13354.270052539992,456.8491100399988,54113.858736960006 2025-10-05,14:37:17.000,278,11045771,-795,0,1759675036,13354.276788850002,456.8491100399988,54113.837775600005 2025-10-05,14:37:18.000,278,11045790,-795,0,1759675037,13354.081435859996,456.8420609099994,54113.5582908 2025-10-05,14:37:19.000,278,11045808,-795,0,1759675038,13354.128590029992,456.93369959999836,54113.71200744001 2025-10-05,14:37:20.000,278,11045816,-795,0,1759675039,13354.128590029992,456.9407487299977,54113.8727112 2025-10-05,14:37:21.000,278,11045788,-795,0,1759675040,13354.081435859996,456.926650469999,54113.956556640005 2025-10-05,14:37:22.000,278,11045820,-795,0,1759675041,13354.027545379991,456.926650469999,54113.9425824 2025-10-05,14:37:23.000,278,11045793,-795,0,1759675042,13353.93323704,456.94779786000436,54113.64213624001 2025-10-05,14:37:24.000,278,11045777,-795,0,1759675043,13353.85240132,457.0112400299986,54113.739955920006 2025-10-05,14:37:25.000,278,11045816,-795,0,1759675044,13353.838928699995,457.00419089999923,54113.77489152 2025-10-05,14:37:26.000,278,11045807,-795,0,1759675045,13353.78503821999,456.98304351000115,54113.628162 2025-10-05,14:37:27.000,278,11045786,-795,0,1759675046,13353.67052095,457.0112400299986,54113.57925216 2025-10-05,14:37:28.000,278,11045769,-795,0,1759675047,13353.54926737,456.9759943800018,54113.3137416 2025-10-05,14:37:29.000,278,11045792,-795,0,1759675048,13353.54253105999,457.053534810002,54113.42553552001 2025-10-05,14:37:30.000,278,11045745,-795,0,1759675049,13353.657048329995,457.08173132999946,54113.67707184 2025-10-05,14:37:31.000,278,11045745,-795,0,1759675050,13353.596421539994,457.03238742000394,54113.5582908 2025-10-05,14:37:32.000,278,11045815,-795,0,1759675051,13353.515585819994,457.0253382900046,54113.502393840005 2025-10-05,14:37:33.000,278,11045761,-795,0,1759675052,13353.468431649999,456.9548469900037,54113.34169008 2025-10-05,14:37:34.000,278,11045809,-795,0,1759675053,13353.46169533999,456.9407487299977,54113.36265144 2025-10-05,14:37:35.000,278,11045834,-795,0,1759675054,13353.434750099994,456.9055030800009,54113.502393840005 2025-10-05,14:37:36.000,278,11045835,-795,0,1759675055,13353.434750099994,456.93369959999836,54113.57925216 2025-10-05,14:37:37.000,278,11045814,-795,0,1759675056,13353.347178069998,456.89845395000157,54113.4884196 2025-10-05,14:37:38.000,278,11045833,-795,0,1759675057,13353.145088769998,456.87025743000413,54113.22989616001 2025-10-05,14:37:39.000,278,11045785,-795,0,1759675058,13353.266342349998,456.88435569000285,54113.29278024 2025-10-05,14:37:40.000,278,11045741,-795,0,1759675059,13353.252869729993,456.88435569000285,54113.42553552001 2025-10-05,14:37:41.000,278,11045811,-795,0,1759675060,13353.306760209998,456.79976613000326,54113.39059992 2025-10-05,14:37:42.000,278,11045805,-795,0,1759675061,13353.273078659993,456.7927170000039,54113.43950976 2025-10-05,14:37:43.000,278,11045789,-795,0,1759675062,13353.165297699998,456.7786187399979,54113.32771584001 2025-10-05,14:37:44.000,278,11045812,-795,0,1759675063,13353.151825079993,456.7786187399979,54113.36265144 2025-10-05,14:37:45.000,278,11045797,-795,0,1759675064,13353.205715559998,456.8068152600026,54113.46047112 2025-10-05,14:37:46.000,278,11045782,-795,0,1759675065,13353.151825079993,456.82091352000134,54113.48143248 2025-10-05,14:37:47.000,278,11045769,-795,0,1759675066,13353.097934600002,456.8279626500007,54113.30675448001 2025-10-05,14:37:48.000,278,11045801,-795,0,1759675067,13352.996889950002,456.82091352000134,54113.11111512001 2025-10-05,14:37:49.000,278,11045794,-795,0,1759675068,13353.017098880002,456.94779786000436,54113.236883280006 2025-10-05,14:37:50.000,278,11045777,-795,0,1759675069,13353.030571499992,456.9407487299977,54113.18098632001 2025-10-05,14:37:51.000,278,11045830,-795,0,1759675070,13353.050780429992,457.01828915999795,54113.32072872 2025-10-05,14:37:52.000,278,11045837,-795,0,1759675071,13352.996889950002,457.04648568000266,54113.453484000005 2025-10-05,14:37:53.000,278,11045834,-795,0,1759675072,13352.956472090002,457.0887804599988,54113.36963856 2025-10-05,14:37:54.000,278,11045815,-795,0,1759675073,13352.895845300001,457.04648568000266,54113.27181888 2025-10-05,14:37:55.000,278,11045689,-795,0,1759675074,13352.895845300001,457.0746822000001,54113.104128 2025-10-05,14:37:56.000,278,11045785,-795,0,1759675075,13352.895845300001,457.1240261100029,54113.34169008 2025-10-05,14:37:57.000,278,11045808,-795,0,1759675076,13352.788064339991,457.1240261100029,54113.32072872 2025-10-05,14:37:58.000,278,11045797,-795,0,1759675077,13352.747646479991,457.1381243700016,54113.118102240005 2025-10-05,14:37:59.000,278,11045800,-795,0,1759675078,13352.794800650001,457.1874682800044,54113.26483176 2025-10-05,14:38:00.000,278,11045782,-795,0,1759675079,13352.828482199991,457.16632088999904,54113.43950976 2025-10-05,14:38:01.000,278,11045807,-795,0,1759675080,13352.794800650001,457.18041914999776,54113.25085752 2025-10-05,14:38:02.000,278,11045801,-795,0,1759675081,13352.909317919992,457.18041914999776,54113.44649688001 2025-10-05,14:38:03.000,278,11045710,-795,0,1759675082,13352.889108989992,457.19451741000375,54113.43252264 2025-10-05,14:38:04.000,278,11045824,-795,0,1759675083,13352.889108989992,457.2650087100046,54113.36963856 2025-10-05,14:38:05.000,278,11045793,-795,0,1759675084,13352.855427440001,457.272057840004,54113.285793120005 2025-10-05,14:38:06.000,278,11045796,-795,0,1759675085,13352.868900059992,457.3073034900008,54113.2438704 2025-10-05,14:38:07.000,278,11045843,-795,0,1759675086,13352.889108989992,457.3989421799997,54113.383612800004 2025-10-05,14:38:08.000,278,11045781,-795,0,1759675087,13352.821745889996,457.41304043999844,54113.05521816 2025-10-05,14:38:09.000,278,11045796,-795,0,1759675088,13352.902581609997,457.47648260999995,54113.34867720001 2025-10-05,14:38:10.000,278,11045807,-795,0,1759675089,13352.781328029996,457.5540230400002,54113.16002496001 2025-10-05,14:38:11.000,278,11045711,-795,0,1759675090,13352.841954819996,457.5681212999989,54113.25085752 2025-10-05,14:38:12.000,278,11045801,-795,0,1759675091,13352.848691129991,457.60336695000296,54113.32072872 2025-10-05,14:38:13.000,278,11045710,-795,0,1759675092,13352.75438279,457.5469739100008,54113.069192400006 2025-10-05,14:38:14.000,278,11045776,-795,0,1759675093,13352.942999469997,457.6174652100017,54113.39059992 2025-10-05,14:38:15.000,278,11045765,-795,0,1759675094,13352.956472090002,457.71615303,54113.39758704001 2025-10-05,14:38:16.000,278,11045786,-795,0,1759675095,13352.949735779992,457.73730041999806,54113.355664320006 2025-10-05,14:38:17.000,278,11045773,-795,0,1759675096,13353.017098880002,457.7654969400028,54113.46047112 2025-10-05,14:38:18.000,278,11045751,-795,0,1759675097,13352.976681020002,457.78664433000085,54113.187973440006 2025-10-05,14:38:19.000,278,11045809,-795,0,1759675098,13353.131616149993,457.80779171999893,54113.37662568001 2025-10-05,14:38:20.000,278,11045753,-795,0,1759675099,13353.172034009993,457.8571356300017,54113.42553552001 2025-10-05,14:38:21.000,278,11045800,-795,0,1759675100,13353.219188179988,457.8641847600011,54113.53034232 2025-10-05,14:38:22.000,278,11045807,-795,0,1759675101,13353.279814969988,457.8923812799985,54113.502393840005 2025-10-05,14:38:23.000,278,11045756,-795,0,1759675102,13353.219188179988,457.9064795400045,54113.46745824 2025-10-05,14:38:24.000,278,11045781,-795,0,1759675103,13353.212451869993,457.93467606000195,54113.53034232 2025-10-05,14:38:25.000,278,11045821,-795,0,1759675104,13353.333705449993,457.9769708399981,54113.691046080006 2025-10-05,14:38:26.000,278,11045722,-795,0,1759675105,13353.178770320003,457.9769708399981,54113.383612800004 2025-10-05,14:38:27.000,278,11045804,-795,0,1759675106,13353.380859619989,458.04746213999897,54113.64213624001 2025-10-05,14:38:28.000,278,11045802,-795,0,1759675107,13353.300023899988,458.08270779000304,54113.43252264 2025-10-05,14:38:29.000,278,11045829,-795,0,1759675108,13353.313496519993,458.11795343999984,54113.47444536001 2025-10-05,14:38:30.000,278,11045798,-795,0,1759675109,13353.259606039988,458.1672973500026,54113.32771584001 2025-10-05,14:38:31.000,278,11045799,-795,0,1759675110,13353.488640579999,458.0897569200024,54113.788865760005 2025-10-05,14:38:32.000,278,11045799,-795,0,1759675111,13353.60315784999,458.09680605000176,54113.837775600005 2025-10-05,14:38:33.000,278,11045828,-795,0,1759675112,13353.62336677999,458.11795343999984,54113.858736960006 2025-10-05,14:38:34.000,278,11045799,-795,0,1759675113,13353.636839399995,458.11795343999984,54113.739955920006 2025-10-05,14:38:35.000,278,11045748,-795,0,1759675114,13353.616630469995,458.13205169999856,54113.83078848001 2025-10-05,14:38:36.000,278,11045770,-795,0,1759675115,13353.56273998999,458.1391008299979,54113.76091728001 2025-10-05,14:38:37.000,278,11045806,-795,0,1759675116,13353.596421539994,458.08270779000304,54113.907646800006 2025-10-05,14:38:38.000,278,11045746,-795,0,1759675117,13353.52232212999,458.0404130099996,54113.68405896001 2025-10-05,14:38:39.000,278,11045781,-795,0,1759675118,13353.60989416,458.05451126999833,54113.82380136 2025-10-05,14:38:40.000,278,11045780,-795,0,1759675119,13353.60989416,458.0897569200024,54113.78187864001 2025-10-05,14:38:41.000,278,11045827,-795,0,1759675120,13353.76482928999,458.08270779000304,54114.06835056001 2025-10-05,14:38:42.000,278,11045781,-795,0,1759675121,13353.85240132,458.16024822000327,54113.97053088 2025-10-05,14:38:43.000,278,11045738,-795,0,1759675122,13353.85240132,458.19549387000006,54113.9425824 2025-10-05,14:38:44.000,278,11045832,-795,0,1759675123,13353.82545607999,458.28008342999965,54113.907646800006 2025-10-05,14:38:45.000,278,11045789,-795,0,1759675124,13353.85240132,458.19549387000006,54113.94956952001 2025-10-05,14:38:46.000,278,11045810,-795,0,1759675125,13353.960182279996,458.24483778000285,54114.10328616 2025-10-05,14:38:47.000,278,11045789,-795,0,1759675126,13353.939973349996,458.2377886500035,54114.02642784001 2025-10-05,14:38:48.000,278,11045780,-795,0,1759675127,13353.91302811,458.1531990900039,54113.94956952001 2025-10-05,14:38:49.000,278,11045814,-795,0,1759675128,13353.85240132,458.1109043100005,54114.0124536 2025-10-05,14:38:50.000,278,11045755,-795,0,1759675129,13353.91302811,458.13205169999856,54114.18713160001 2025-10-05,14:38:51.000,278,11045794,-795,0,1759675130,13353.89281918,458.0897569200024,54114.173157360005 2025-10-05,14:38:52.000,278,11045798,-795,0,1759675131,13353.879346559996,458.09680605000176,54114.11726040001 2025-10-05,14:38:53.000,278,11045804,-795,0,1759675132,13353.87261025,457.9769708399981,54114.02642784001 2025-10-05,14:38:54.000,278,11045818,-795,0,1759675133,13353.926500729991,458.0051673600028,54114.02642784001 2025-10-05,14:38:55.000,278,11045801,-795,0,1759675134,13354.034281690001,458.0686095300043,54114.124247520005 2025-10-05,14:38:56.000,278,11045767,-795,0,1759675135,13354.115117410001,458.2025429999994,54114.20809296 2025-10-05,14:38:57.000,278,11045786,-795,0,1759675136,13354.175744200002,458.18139561000135,54114.19411872001 2025-10-05,14:38:58.000,278,11045807,-795,0,1759675137,13354.061226929996,458.174346480002,54113.9425824 2025-10-05,14:38:59.000,278,11045780,-795,0,1759675138,13354.169007889992,458.18139561000135,54114.01944072001 2025-10-05,14:39:00.000,278,11045821,-795,0,1759675139,13354.162271579997,458.18139561000135,54114.09629904001 2025-10-05,14:39:01.000,278,11045802,-795,0,1759675140,13354.216162060002,458.13205169999856,54114.18014448 2025-10-05,14:39:02.000,278,11045800,-795,0,1759675141,13354.189216819992,458.16024822000327,54114.18713160001 2025-10-05,14:39:03.000,278,11045786,-795,0,1759675142,13354.074699550001,458.1672973500026,54114.075337680006 2025-10-05,14:39:04.000,278,11045805,-795,0,1759675143,13354.128590029992,458.16024822000327,54114.10328616 2025-10-05,14:39:05.000,278,11045758,-795,0,1759675144,13354.182480509997,458.1531990900039,54114.243028560006 2025-10-05,14:39:06.000,278,11045818,-795,0,1759675145,13354.169007889992,458.14614996000455,54114.27097704 2025-10-05,14:39:07.000,278,11045728,-795,0,1759675146,13354.175744200002,458.16024822000327,54114.243028560006 2025-10-05,14:39:08.000,278,11045792,-795,0,1759675147,13354.094908480001,458.1391008299979,54114.005466480005 2025-10-05,14:39:09.000,278,11045848,-795,0,1759675148,13354.101644789996,458.18139561000135,54114.075337680006 2025-10-05,14:39:10.000,278,11045818,-795,0,1759675149,13354.142062649997,458.2095921299988,54114.13123464 2025-10-05,14:39:11.000,278,11045811,-795,0,1759675150,13354.202689439997,458.2095921299988,54114.27097704 2025-10-05,14:39:12.000,278,11045797,-795,0,1759675151,13354.169007889992,458.2095921299988,54114.13822176 2025-10-05,14:39:13.000,278,11045783,-795,0,1759675152,13354.270052539992,458.2518869100022,54114.38277096001 2025-10-05,14:39:14.000,278,11045801,-755,0,1759675153,13354.310470399992,458.2518869100022,54114.30591264 2025-10-05,14:39:15.000,278,11045818,-795,0,1759675154,13354.283525159997,458.29418168999837,54114.11726040001 2025-10-05,14:39:16.000,278,11045752,-795,0,1759675155,13354.357624570002,458.3505747300005,54114.19411872001 2025-10-05,14:39:17.000,278,11045786,-795,0,1759675156,13354.330679329993,458.40696777000267,54114.30591264 2025-10-05,14:39:18.000,278,11045837,-795,0,1759675157,13354.249843609992,458.44221341999946,54114.09629904001 2025-10-05,14:39:19.000,278,11045824,-795,0,1759675158,13354.303734089997,458.54090123999777,54114.27097704 2025-10-05,14:39:20.000,278,11045812,-795,0,1759675159,13354.364360879998,458.5479503700044,54114.36180960001 2025-10-05,14:39:21.000,278,11045808,-795,0,1759675160,13354.350888259993,458.59024515000056,54114.45264216001 2025-10-05,14:39:22.000,278,11045766,-795,0,1759675161,13354.371097189993,458.6043434099993,54114.40373232001 2025-10-05,14:39:23.000,278,11045773,-795,0,1759675162,13354.296997780002,458.5831960200012,54114.26398992001 2025-10-05,14:39:24.000,278,11045807,-795,0,1759675163,13354.350888259993,458.6254908000046,54114.43168080001 2025-10-05,14:39:25.000,278,11045828,-795,0,1759675164,13354.384569809998,458.65368732000206,54114.47360352 2025-10-05,14:39:26.000,278,11045779,-795,0,1759675165,13354.465405529998,458.6677855800008,54114.42469368 2025-10-05,14:39:27.000,278,11045769,-795,0,1759675166,13354.377833500002,458.7100803600042,54114.31988688 2025-10-05,14:39:28.000,278,11045808,-795,0,1759675167,13354.445196599998,458.7171294900036,54114.152196 2025-10-05,14:39:29.000,278,11045832,-795,0,1759675168,13354.526032319998,458.745326010001,54114.410719440006 2025-10-05,14:39:30.000,278,11045813,-795,0,1759675169,13354.640549589989,458.78762079000444,54114.54347472 2025-10-05,14:39:31.000,278,11045515,-795,0,1759675170,13354.654022209994,458.8299155700006,54114.508539120005 2025-10-05,14:39:32.000,278,11045801,-795,0,1759675171,13354.795484719994,458.9286033899989,54114.55046184001 2025-10-05,14:39:33.000,278,11045825,-795,0,1759675172,13354.815693649995,458.97089817000233,54114.63430728 2025-10-05,14:39:34.000,278,11045784,-795,0,1759675173,13354.815693649995,459.07663512,54114.45264216001 2025-10-05,14:39:35.000,278,11045786,-795,0,1759675174,13354.78201209999,459.11188077000406,54114.47360352 2025-10-05,14:39:36.000,278,11045804,-795,0,1759675175,13354.734857929994,459.18237206999765,54114.40373232001 2025-10-05,14:39:37.000,278,11045772,-795,0,1759675176,13354.92347460999,459.2246668500011,54114.80199816 2025-10-05,14:39:38.000,278,11045796,-795,0,1759675177,13354.755066859994,459.24581423999916,54114.410719440006 2025-10-05,14:39:39.000,278,11045753,-795,0,1759675178,13354.88979306,459.28105989000323,54114.69719136001 2025-10-05,14:39:40.000,278,11045790,-795,0,1759675179,13354.88979306,459.3233546699994,54114.77404968 2025-10-05,14:39:41.000,278,11045806,-795,0,1759675180,13354.896529369995,459.31630554000003,54114.82994664 2025-10-05,14:39:42.000,278,11045801,-795,0,1759675181,13354.90326567999,459.31630554000003,54114.80199816 2025-10-05,14:39:43.000,278,11045794,-795,0,1759675182,13354.876320439995,459.23171598000044,54114.725139840004 2025-10-05,14:39:44.000,278,11045795,-795,0,1759675183,13354.98410139999,459.33040379999875,54114.746101200006 2025-10-05,14:39:45.000,278,11045781,-795,0,1759675184,13355.12556390999,459.3022072800013,54114.98366328001 2025-10-05,14:39:46.000,278,11045833,-795,0,1759675185,13355.213135940001,459.3233546699994,54114.98366328001 2025-10-05,14:39:47.000,278,11045775,-795,0,1759675186,13355.145772839991,459.35860032000346,54114.80199816 2025-10-05,14:39:48.000,278,11045822,-795,0,1759675187,13355.159245459996,459.3374529299981,54114.51552624 2025-10-05,14:39:49.000,278,11045804,-795,0,1759675188,13355.354598450002,459.42909162000433,54114.82994664 2025-10-05,14:39:50.000,278,11045796,-795,0,1759675189,13355.455643100002,459.5489268300007,54114.88584360001 2025-10-05,14:39:51.000,278,11045787,-795,0,1759675190,13355.482588339997,459.57712334999815,54115.01859888 2025-10-05,14:39:52.000,278,11045788,-795,0,1759675191,13355.556687750002,459.6194181300016,54115.10244432001 2025-10-05,14:39:53.000,278,11045791,-795,0,1759675192,13355.496060960002,459.6123690000022,54115.12340568001 2025-10-05,14:39:54.000,278,11045779,-795,0,1759675193,13355.455643100002,459.60531987000286,54114.92776632 2025-10-05,14:39:55.000,278,11045809,-795,0,1759675194,13355.496060960002,459.59122161000414,54115.11641856 2025-10-05,14:39:56.000,278,11045808,-795,0,1759675195,13355.442170479997,459.59122161000414,54115.14436704 2025-10-05,14:39:57.000,278,11045778,-795,0,1759675196,13355.462379409997,459.5700742199988,54115.14436704 2025-10-05,14:39:58.000,278,11045780,-795,0,1759675197,13355.293971660001,459.534828570002,54114.85789512001 2025-10-05,14:39:59.000,278,11045831,-795,0,1759675198,13355.368071069992,459.54187770000135,54115.130392800005 2025-10-05,14:40:00.000,278,11045813,-795,0,1759675199,13355.462379409997,459.5489268300007,54115.12340568001 2025-10-05,14:40:01.000,278,11045747,-795,0,1759675200,13355.475852030002,459.5207303100033,54115.24218672001 2025-10-05,14:40:02.000,278,11045744,-795,0,1759675201,13355.590369299993,459.5136811800039,54115.26314808 2025-10-05,14:40:03.000,278,11045758,-795,0,1759675202,13355.624050849998,459.4502390100024,54115.31205792 2025-10-05,14:40:04.000,278,11045724,-795,0,1759675203,13355.617314540003,459.44318988000305,54115.08847008 2025-10-05,14:40:05.000,278,11045761,-795,0,1759675204,13355.671205019993,459.4361407500037,54115.20026400001 2025-10-05,14:40:06.000,278,11045818,-795,0,1759675205,13355.704886569998,459.49253378999856,54115.27013520001 2025-10-05,14:40:07.000,278,11045805,-795,0,1759675206,13355.677941329988,459.52777944000263,54115.28410944 2025-10-05,14:40:08.000,278,11045831,-795,0,1759675207,13355.597105610002,459.534828570002,54115.26314808 2025-10-05,14:40:09.000,278,11045728,-795,0,1759675208,13355.448906789992,459.42909162000433,54114.87885648 2025-10-05,14:40:10.000,278,11045804,-795,0,1759675209,13355.617314540003,459.52777944000263,54115.298083680005 2025-10-05,14:40:11.000,278,11045796,-795,0,1759675210,13355.523006199997,459.42909162000433,54115.298083680005 2025-10-05,14:40:12.000,278,11045818,-795,0,1759675211,13355.482588339997,459.45728814000176,54115.18628976 2025-10-05,14:40:13.000,278,11045825,-795,0,1759675212,13355.482588339997,459.3867968400009,54115.249173840006 2025-10-05,14:40:14.000,278,11045819,-795,0,1759675213,13355.421961549997,459.4502390100024,54115.11641856 2025-10-05,14:40:15.000,278,11045806,-795,0,1759675214,13355.395016310002,459.41499335999833,54115.11641856 2025-10-05,14:40:16.000,278,11045774,-795,0,1759675215,13355.502797269997,459.41499335999833,54115.20725112 2025-10-05,14:40:17.000,278,11045804,-795,0,1759675216,13355.489324649992,459.407944229999,54115.2351996 2025-10-05,14:40:18.000,278,11045818,-795,0,1759675217,13355.368071069992,459.3374529299981,54115.02558600001 2025-10-05,14:40:19.000,278,11045757,-795,0,1759675218,13355.482588339997,459.3515511900041,54115.179302640005 2025-10-05,14:40:20.000,278,11045741,-795,0,1759675219,13355.536478820002,459.3374529299981,54115.228212480004 2025-10-05,14:40:21.000,278,11045760,-795,0,1759675220,13355.516269890002,459.3515511900041,54115.33301928 2025-10-05,14:40:22.000,278,11045764,-795,0,1759675221,13355.502797269997,459.407944229999,54115.25616096 2025-10-05,14:40:23.000,278,11045776,-795,0,1759675222,13355.307444279992,459.4220424899977,54114.94872768 2025-10-05,14:40:24.000,278,11045800,-795,0,1759675223,13355.455643100002,459.5700742199988,54115.21423824 2025-10-05,14:40:25.000,278,11045781,-795,0,1759675224,13355.489324649992,459.52777944000263,54115.374942 2025-10-05,14:40:26.000,278,11045768,-795,0,1759675225,13355.469115719992,459.5489268300007,54115.38192912 2025-10-05,14:40:27.000,278,11045699,-795,0,1759675226,13355.435434170002,459.5136811800039,54115.40987760001 2025-10-05,14:40:28.000,278,11045812,-795,0,1759675227,13355.293971660001,459.4995829199979,54115.060521600004 2025-10-05,14:40:29.000,278,11045790,-795,0,1759675228,13355.401752619997,459.45728814000176,54115.15135416001 2025-10-05,14:40:30.000,278,11045782,-795,0,1759675229,13355.435434170002,459.5207303100033,54115.1653284 2025-10-05,14:40:31.000,278,11045790,-795,0,1759675230,13355.556687750002,459.60531987000286,54115.28410944 2025-10-05,14:40:32.000,278,11045861,-795,0,1759675231,13355.442170479997,459.6546637799984,54115.27712232 2025-10-05,14:40:33.000,278,11045786,-795,0,1759675232,13355.529742509993,459.6546637799984,54115.416864720006 2025-10-05,14:40:34.000,278,11045761,-795,0,1759675233,13355.462379409997,459.6335163900003,54115.19327688001 2025-10-05,14:40:35.000,278,11045736,-795,0,1759675234,13355.482588339997,459.57712334999815,54115.33301928 2025-10-05,14:40:36.000,278,11045806,-795,0,1759675235,13355.496060960002,459.6335163900003,54115.33301928 2025-10-05,14:40:37.000,278,11045751,-795,0,1759675236,13355.448906789992,459.5982707400035,54115.228212480004 2025-10-05,14:40:38.000,278,11045802,-795,0,1759675237,13355.395016310002,459.6335163900003,54115.12340568001 2025-10-05,14:40:39.000,278,11045769,-795,0,1759675238,13355.415225240002,459.72515507999924,54115.298083680005 2025-10-05,14:40:40.000,278,11045769,-795,0,1759675239,13355.428697859992,459.80269550999947,54115.465774560005 2025-10-05,14:40:41.000,278,11045782,-795,0,1759675240,13355.421961549997,459.83794116000354,54115.50071016 2025-10-05,14:40:42.000,278,11045792,-795,0,1759675241,13355.341125829997,459.9436781100012,54115.465774560005 2025-10-05,14:40:43.000,278,11045758,-795,0,1759675242,13355.226608559991,459.866137680001,54114.99763752 2025-10-05,14:40:44.000,278,11045732,-795,0,1759675243,13355.314180590001,459.90138332999777,54115.3050708 2025-10-05,14:40:45.000,278,11045801,-795,0,1759675244,13355.361334759997,459.85203942000226,54115.38891624001 2025-10-05,14:40:46.000,278,11045841,-795,0,1759675245,13355.421961549997,459.9084324600044,54115.40987760001 2025-10-05,14:40:47.000,278,11045774,-795,0,1759675246,13355.395016310002,459.91548159000376,54115.31205792 2025-10-05,14:40:48.000,278,11045763,-795,0,1759675247,13355.388279999992,459.978923759998,54115.03956024 2025-10-05,14:40:49.000,278,11045784,-795,0,1759675248,13355.489324649992,460.0564641899982,54115.374942 2025-10-05,14:40:50.000,278,11045794,-795,0,1759675249,13355.529742509993,460.0776115800036,54115.4797488 2025-10-05,14:40:51.000,278,11045804,-795,0,1759675250,13355.455643100002,460.0705624500042,54115.40289048 2025-10-05,14:40:52.000,278,11045791,-795,0,1759675251,13355.381543689997,460.1269554899991,54115.32603216 2025-10-05,14:40:53.000,278,11045770,-795,0,1759675252,13355.327653209992,460.0776115800036,54115.19327688001 2025-10-05,14:40:54.000,278,11045804,-795,0,1759675253,13355.300707969996,460.0776115800036,54115.26314808 2025-10-05,14:40:55.000,278,11045799,-795,0,1759675254,13355.320916899997,460.1269554899991,54115.43083896 2025-10-05,14:40:56.000,278,11045778,-795,0,1759675255,13355.240081179996,460.14810288000444,54115.32603216 2025-10-05,14:40:57.000,278,11045798,-795,0,1759675256,13355.273762730001,460.1692502700025,54115.40289048 2025-10-05,14:40:58.000,278,11045773,-795,0,1759675257,13355.165981769991,460.1551520100038,54115.011611760005 2025-10-05,14:40:59.000,278,11045741,-795,0,1759675258,13355.199663319996,460.16220114000316,54115.298083680005 2025-10-05,14:41:00.000,278,11045765,-795,0,1759675259,13355.179454389996,460.21859417999804,54115.27712232 2025-10-05,14:41:01.000,278,11045812,-795,0,1759675260,13355.179454389996,460.22564331000467,54115.31205792 2025-10-05,14:41:02.000,278,11045776,-795,0,1759675261,13355.145772839991,460.3031837400049,54115.346993520005 2025-10-05,14:41:03.000,278,11045813,-795,0,1759675262,13355.19292701,460.324331130003,54115.36096776001 2025-10-05,14:41:04.000,278,11045778,-795,0,1759675263,13355.04472818999,460.3525276500004,54115.24218672001 2025-10-05,14:41:05.000,278,11045780,-795,0,1759675264,13355.11209129,460.3736750399985,54115.31205792 2025-10-05,14:41:06.000,278,11045835,-795,0,1759675265,13355.03125557,460.4159698200019,54115.34000640001 2025-10-05,14:41:07.000,278,11045740,-795,0,1759675266,13355.06493711999,460.4512154699987,54115.35398064 2025-10-05,14:41:08.000,278,11045779,-795,0,1759675267,13354.876320439995,460.43006808000064,54115.06750872 2025-10-05,14:41:09.000,278,11045767,-795,0,1759675268,13354.896529369995,460.4864611200028,54115.15135416001 2025-10-05,14:41:10.000,278,11045795,-795,0,1759675269,13354.8493752,460.44416633999936,54115.15834128 2025-10-05,14:41:11.000,278,11045796,-795,0,1759675270,13354.936947229995,460.4653137300047,54115.34000640001 2025-10-05,14:41:12.000,278,11045754,-795,0,1759675271,13354.916738299995,460.49351025000215,54115.36795488001 2025-10-05,14:41:13.000,278,11045804,-795,0,1759675272,13354.99083771,460.5710506800024,54115.27712232 2025-10-05,14:41:14.000,278,11045751,-795,0,1759675273,13354.98410139999,460.5992471999998,54115.22122536001 2025-10-05,14:41:15.000,278,11045712,-795,0,1759675274,13355.11209129,460.6485911100026,54115.26314808 2025-10-05,14:41:16.000,278,11045769,-795,0,1759675275,13355.12556390999,460.67678763000004,54115.29109656001 2025-10-05,14:41:17.000,278,11045831,-795,0,1759675276,13355.07167343,460.70498415000475,54115.298083680005 2025-10-05,14:41:18.000,278,11045784,-795,0,1759675277,13354.957156159995,460.74022980000154,54114.86488224001 2025-10-05,14:41:19.000,278,11045834,-795,0,1759675278,13355.06493711999,460.74022980000154,54115.130392800005 2025-10-05,14:41:20.000,278,11045805,-795,0,1759675279,13355.13230022,460.7613771899996,54115.3050708 2025-10-05,14:41:21.000,278,11045796,-795,0,1759675280,13355.17271808,460.71908241000347,54115.36795488001 2025-10-05,14:41:22.000,278,11045803,-795,0,1759675281,13355.165981769991,460.71908241000347,54115.10244432001 2025-10-05,14:41:23.000,278,11045767,-795,0,1759675282,13355.226608559991,460.6697385000007,54115.12340568001 2025-10-05,14:41:24.000,278,11045723,-795,0,1759675283,13355.293971660001,460.67678763000004,54115.26314808 2025-10-05,14:41:25.000,278,11045806,-795,0,1759675284,13355.334389520001,460.71908241000347,54115.28410944 2025-10-05,14:41:26.000,278,11045748,-795,0,1759675285,13355.421961549997,460.71908241000347,54115.26314808 2025-10-05,14:41:27.000,278,11045754,-795,0,1759675286,13355.280499039996,460.7472789300009,54115.20026400001 2025-10-05,14:41:28.000,278,11045781,-795,0,1759675287,13355.219872249996,460.80367197000305,54115.01859888 2025-10-05,14:41:29.000,278,11045792,-795,0,1759675288,13355.334389520001,460.80367197000305,54115.21423824 2025-10-05,14:41:30.000,278,11045772,-795,0,1759675289,13355.381543689997,460.82481936000113,54115.31904504001 2025-10-05,14:41:31.000,278,11045767,-795,0,1759675290,13355.421961549997,460.82481936000113,54115.298083680005 2025-10-05,14:41:32.000,278,11045838,-795,0,1759675291,13355.408488929992,460.82481936000113,54115.24218672001 2025-10-05,14:41:33.000,278,11045775,-795,0,1759675292,13355.300707969996,460.85301587999857,54115.12340568001 2025-10-05,14:41:34.000,278,11045757,-795,0,1759675293,13355.489324649992,460.8600650099979,54115.24218672001 2025-10-05,14:41:35.000,278,11045807,-795,0,1759675294,13355.549951439993,460.8600650099979,54115.346993520005 2025-10-05,14:41:36.000,278,11045781,-795,0,1759675295,13355.650996089993,460.9094089200007,54115.36795488001 2025-10-05,14:41:37.000,278,11045787,-795,0,1759675296,13355.617314540003,460.895310660002,54115.395903360004 2025-10-05,14:41:38.000,278,11045789,-795,0,1759675297,13355.549951439993,460.8459667499992,54115.12340568001 2025-10-05,14:41:39.000,278,11045693,-795,0,1759675298,13355.630787159993,460.90235979000136,54115.28410944 2025-10-05,14:41:40.000,278,11045759,-795,0,1759675299,13355.711622879993,460.96580196000286,54115.42385184 2025-10-05,14:41:41.000,278,11045731,-795,0,1759675300,13355.576896680002,460.9799002200016,54115.228212480004 2025-10-05,14:41:42.000,278,11045735,-795,0,1759675301,13355.711622879993,461.0433423900031,54115.50071016 2025-10-05,14:41:43.000,278,11045809,-795,0,1759675302,13355.725095499998,461.09973542999796,54115.52167152 2025-10-05,14:41:44.000,278,11045765,-795,0,1759675303,13355.691413949993,461.14907934000075,54115.465774560005 2025-10-05,14:41:45.000,278,11045783,-795,0,1759675304,13355.698150259988,461.1420302100014,54115.4448132 2025-10-05,14:41:46.000,278,11045806,-795,0,1759675305,13355.799194909989,461.17022672999883,54115.53564576001 2025-10-05,14:41:47.000,278,11045751,-795,0,1759675306,13355.725095499998,461.1420302100014,54115.50769728001 2025-10-05,14:41:48.000,278,11045814,-795,0,1759675307,13355.543215129997,461.11383369000396,54115.03956024 2025-10-05,14:41:49.000,278,11045765,-795,0,1759675308,13355.603841919998,461.2054723800029,54115.36096776001 2025-10-05,14:41:50.000,278,11045805,-795,0,1759675309,13355.583632989998,461.2195706400016,54115.29109656001 2025-10-05,14:41:51.000,278,11045786,-795,0,1759675310,13355.637523470003,461.1913741200042,54115.42385184 2025-10-05,14:41:52.000,278,11045747,-795,0,1759675311,13355.718359189988,461.1772758599982,54115.416864720006 2025-10-05,14:41:53.000,278,11045777,-795,0,1759675312,13355.745304429998,461.16317759999947,54115.43083896 2025-10-05,14:41:54.000,278,11045761,-795,0,1759675313,13355.819403839989,461.1420302100014,54115.22122536001 2025-10-05,14:41:55.000,278,11045757,-795,0,1759675314,13355.92044848999,461.14907934000075,54115.40289048 2025-10-05,14:41:56.000,278,11045801,-795,0,1759675315,13355.947393729999,461.16317759999947,54115.36795488001 2025-10-05,14:41:57.000,278,11045812,-795,0,1759675316,13356.00802052,461.1843249900048,54115.4448132 2025-10-05,14:41:58.000,278,11045750,-795,0,1759675317,13355.846349079999,461.1420302100014,54115.1653284 2025-10-05,14:41:59.000,278,11045771,-795,0,1759675318,13355.873294319994,461.226619770001,54115.29109656001 2025-10-05,14:42:00.000,278,11045755,-795,0,1759675319,13355.933921109994,461.24776715999906,54115.52167152 2025-10-05,14:42:01.000,278,11045755,-795,0,1759675320,13355.886766939999,461.21252151000226,54115.465774560005 2025-10-05,14:42:02.000,278,11045779,-795,0,1759675321,13355.906975869999,461.2054723800029,54115.53564576001 2025-10-05,14:42:03.000,278,11045722,-795,0,1759675322,13355.859821699989,461.17022672999883,54115.38192912 2025-10-05,14:42:04.000,278,11045733,-795,0,1759675323,13355.805931219998,461.11383369000396,54115.06750872 2025-10-05,14:42:05.000,278,11045770,-795,0,1759675324,13355.954130039994,461.1913741200042,54115.40987760001 2025-10-05,14:42:06.000,278,11045786,-795,0,1759675325,13356.1292741,461.28301281000313,54115.43782608001 2025-10-05,14:42:07.000,278,11045772,-795,0,1759675326,13356.095592549995,461.2689145500044,54115.40289048 2025-10-05,14:42:08.000,278,11045831,-795,0,1759675327,13355.94065741999,461.226619770001,54115.07449584001 2025-10-05,14:42:09.000,278,11045792,-795,0,1759675328,13356.156219339995,461.23366890000034,54115.465774560005 2025-10-05,14:42:10.000,278,11045783,-795,0,1759675329,13356.16295564999,461.24776715999906,54115.47276168 2025-10-05,14:42:11.000,278,11045750,-795,0,1759675330,13356.095592549995,461.21252151000226,54115.49372304 2025-10-05,14:42:12.000,278,11045743,-795,0,1759675331,13355.98781159,461.16317759999947,54115.20026400001 2025-10-05,14:42:13.000,278,11045772,-795,0,1759675332,13355.994547899994,461.1561284700001,54115.27712232 2025-10-05,14:42:14.000,278,11045797,-795,0,1759675333,13356.02822945,461.1420302100014,54115.36795488001 2025-10-05,14:42:15.000,278,11045843,-795,0,1759675334,13356.02149313999,461.11383369000396,54115.36795488001 2025-10-05,14:42:16.000,278,11045796,-795,0,1759675335,13355.96086634999,461.1067845600046,54115.24218672001 2025-10-05,14:42:17.000,278,11045798,-795,0,1759675336,13355.98781159,461.0433423900031,54115.27712232 2025-10-05,14:42:18.000,278,11045786,-795,0,1759675337,13355.906975869999,461.06448978000117,54115.10244432001 2025-10-05,14:42:19.000,278,11045770,-795,0,1759675338,13355.974338969994,461.1279319500027,54115.298083680005 2025-10-05,14:42:20.000,278,11045774,-795,0,1759675339,13356.02822945,461.1067845600046,54115.32603216 2025-10-05,14:42:21.000,278,11045803,-795,0,1759675340,13356.04170206999,461.0574406500018,54115.346993520005 2025-10-05,14:42:22.000,278,11045796,-795,0,1759675341,13356.06864731,461.09973542999796,54115.35398064 2025-10-05,14:42:23.000,278,11045814,-795,0,1759675342,13355.90023955999,461.0785880399999,54115.22122536001 2025-10-05,14:42:24.000,278,11045772,-795,0,1759675343,13355.974338969994,461.1067845600046,54115.28410944 2025-10-05,14:42:25.000,278,11045787,-795,0,1759675344,13356.04843838,461.0574406500018,54115.4448132 2025-10-05,14:42:26.000,278,11045774,-795,0,1759675345,13356.10232885999,461.0574406500018,54115.395903360004 2025-10-05,14:42:27.000,278,11045776,-795,0,1759675346,13356.095592549995,461.08563716999925,54115.43782608001 2025-10-05,14:42:28.000,278,11045775,-795,0,1759675347,13355.947393729999,461.05039152000245,54115.07449584001 2025-10-05,14:42:29.000,278,11045766,-795,0,1759675348,13356.06191099999,461.0433423900031,54115.20026400001 2025-10-05,14:42:30.000,278,11045781,-795,0,1759675349,13356.06191099999,461.05039152000245,54115.24218672001 2025-10-05,14:42:31.000,278,11045754,-795,0,1759675350,13356.16969196,461.0715389100005,54115.374942 2025-10-05,14:42:32.000,278,11045816,-795,0,1759675351,13356.196637199995,461.06448978000117,54115.38192912 2025-10-05,14:42:33.000,278,11045762,-795,0,1759675352,13356.16969196,461.06448978000117,54115.4448132 2025-10-05,14:42:34.000,278,11045791,-795,0,1759675353,13356.075383619995,461.1208828200033,54115.1653284 2025-10-05,14:42:35.000,278,11045761,-795,0,1759675354,13356.25052768,461.0785880399999,54115.38192912 2025-10-05,14:42:36.000,278,11045770,-795,0,1759675355,13356.24379136999,461.1208828200033,54115.40289048 2025-10-05,14:42:37.000,278,11045796,-795,0,1759675356,13356.28420922999,461.09973542999796,54115.45180032 2025-10-05,14:42:38.000,278,11045803,-795,0,1759675357,13356.277472919995,461.06448978000117,54115.11641856 2025-10-05,14:42:39.000,278,11045786,-795,0,1759675358,13356.37178126,461.08563716999925,54115.27712232 2025-10-05,14:42:40.000,278,11045770,-795,0,1759675359,13356.513243770001,461.14907934000075,54115.49372304 2025-10-05,14:42:41.000,278,11045757,-795,0,1759675360,13356.560397939997,461.13498108000204,54115.49372304 2025-10-05,14:42:42.000,278,11045755,-795,0,1759675361,13356.600815799997,461.1843249900048,54115.50071016 2025-10-05,14:42:43.000,278,11045781,-795,0,1759675362,13356.641233659997,461.1843249900048,54115.36795488001 2025-10-05,14:42:44.000,278,11045756,-795,0,1759675363,13356.715333070002,461.23366890000034,54115.38891624001 2025-10-05,14:42:45.000,278,11045823,-795,0,1759675364,13356.762487239997,461.19842325000354,54115.47276168 2025-10-05,14:42:46.000,278,11045773,-795,0,1759675365,13356.843322959998,461.2548162899984,54115.55660712001 2025-10-05,14:42:47.000,278,11045789,-795,0,1759675366,13356.856795579988,461.23366890000034,54115.53564576001 2025-10-05,14:42:48.000,278,11045773,-795,0,1759675367,13356.890477129993,461.23366890000034,54115.47276168 2025-10-05,14:42:49.000,278,11045781,-795,0,1759675368,13356.937631299988,461.19842325000354,54115.514684400005 2025-10-05,14:42:50.000,278,11045752,-795,0,1759675369,13356.998258089989,461.21252151000226,54115.66141392 2025-10-05,14:42:51.000,278,11045757,-795,0,1759675370,13357.031939639994,461.19842325000354,54115.61250408 2025-10-05,14:42:52.000,278,11045792,-795,0,1759675371,13357.045412259999,461.27596368000377,54115.60551696001 2025-10-05,14:42:53.000,278,11045794,-795,0,1759675372,13356.883740819998,461.16317759999947,54115.03956024 2025-10-05,14:42:54.000,278,11045779,-795,0,1759675373,13357.106039049999,461.2689145500044,54115.59154272 2025-10-05,14:42:55.000,278,11045802,-795,0,1759675374,13357.11951166999,461.2407180299997,54115.60551696001 2025-10-05,14:42:56.000,278,11045788,-795,0,1759675375,13357.079093809989,461.23366890000034,54115.563594240004 2025-10-05,14:42:57.000,278,11045823,-795,0,1759675376,13357.085830119999,461.1913741200042,54115.57756848001 2025-10-05,14:42:58.000,278,11045785,-795,0,1759675377,13357.058884879989,461.0785880399999,54115.36795488001 2025-10-05,14:42:59.000,278,11045797,-795,0,1759675378,13357.126247979999,461.14907934000075,54115.563594240004 2025-10-05,14:43:00.000,278,11045834,-795,0,1759675379,13357.166665839999,461.1843249900048,54115.61250408 2025-10-05,14:43:01.000,278,11045819,-795,0,1759675380,13357.234028939994,461.1772758599982,54115.66840104 2025-10-05,14:43:02.000,278,11045802,-795,0,1759675381,13357.24750156,461.1913741200042,54115.6893624 2025-10-05,14:43:03.000,278,11045759,-795,0,1759675382,13357.18687477,461.14907934000075,54115.59852984 2025-10-05,14:43:04.000,278,11045801,-795,0,1759675383,13357.18013845999,461.1843249900048,54115.66840104 2025-10-05,14:43:05.000,278,11045775,-795,0,1759675384,13357.30139203999,461.1772758599982,54115.81513056 2025-10-05,14:43:06.000,278,11045799,-795,0,1759675385,13357.22055631999,461.17022672999883,54115.898976000004 2025-10-05,14:43:07.000,278,11045739,-795,0,1759675386,13357.166665839999,461.1279319500027,54115.84307904001 2025-10-05,14:43:08.000,278,11045800,-795,0,1759675387,13356.984785469998,461.0926862999986,54115.43083896 2025-10-05,14:43:09.000,278,11045738,-795,0,1759675388,13357.018467019989,461.0785880399999,54115.73827224 2025-10-05,14:43:10.000,278,11045791,-795,0,1759675389,13357.018467019989,461.0926862999986,54115.76622072 2025-10-05,14:43:11.000,278,11045760,-795,0,1759675390,13356.991521779993,461.03629326000373,54115.82211768001 2025-10-05,14:43:12.000,278,11045824,-795,0,1759675391,13357.004994399998,460.98694935000094,54115.80814344 2025-10-05,14:43:13.000,278,11045795,-795,0,1759675392,13356.984785469998,460.93760543999815,54115.69634952001 2025-10-05,14:43:14.000,278,11045788,-795,0,1759675393,13357.025203329998,460.9164580500001,54115.89198888001 2025-10-05,14:43:15.000,278,11045776,-795,0,1759675394,13357.018467019989,460.8812124000033,54115.801156320005 2025-10-05,14:43:16.000,278,11045799,-795,0,1759675395,13357.031939639994,460.8812124000033,54115.79416920001 2025-10-05,14:43:17.000,278,11045759,-795,0,1759675396,13357.011730709994,460.83891761999985,54115.64045256 2025-10-05,14:43:18.000,278,11045800,-795,0,1759675397,13356.964576539998,460.77547544999834,54115.45180032 2025-10-05,14:43:19.000,278,11045800,-795,0,1759675398,13357.038675949989,460.78957371000433,54115.66141392 2025-10-05,14:43:20.000,278,11045803,-795,0,1759675399,13357.153193219994,460.7613771899996,54115.74525936001 2025-10-05,14:43:21.000,278,11045772,-795,0,1759675400,13357.22729263,460.78957371000433,54115.85705328 2025-10-05,14:43:22.000,278,11045797,-795,0,1759675401,13357.26771049,460.7966228400037,54115.88500176 2025-10-05,14:43:23.000,278,11045717,-795,0,1759675402,13357.193611079994,460.74022980000154,54115.66840104 2025-10-05,14:43:24.000,278,11045760,-795,0,1759675403,13357.24076524999,460.768426319999,54115.83609192 2025-10-05,14:43:25.000,278,11045791,-795,0,1759675404,13357.20034738999,460.78957371000433,54115.84307904001 2025-10-05,14:43:26.000,278,11045792,-795,0,1759675405,13357.146456909999,460.77547544999834,54115.84307904001 2025-10-05,14:43:27.000,278,11045827,-795,0,1759675406,13356.998258089989,460.7613771899996,54115.77320784001 2025-10-05,14:43:28.000,278,11045802,-795,0,1759675407,13356.944367609998,460.7120332800041,54115.633465440005 2025-10-05,14:43:29.000,278,11045812,-795,0,1759675408,13357.025203329998,460.7120332800041,54115.83609192 2025-10-05,14:43:30.000,278,11045774,-795,0,1759675409,13356.998258089989,460.6626893700013,54115.94089872001 2025-10-05,14:43:31.000,278,11045752,-795,0,1759675410,13356.971312849993,460.59219807000045,54115.92692448 2025-10-05,14:43:32.000,278,11045770,-795,0,1759675411,13356.850059269993,460.5710506800024,54115.84307904001 2025-10-05,14:43:33.000,278,11045801,-795,0,1759675412,13356.802905099998,460.52875589999894,54115.73827224 2025-10-05,14:43:34.000,278,11045739,-795,0,1759675413,13356.816377720002,460.50760851000086,54115.73827224 2025-10-05,14:43:35.000,278,11045838,-795,0,1759675414,13356.755750930002,460.5146576400002,54115.731285120004 2025-10-05,14:43:36.000,278,11045758,-795,0,1759675415,13356.944367609998,460.47236286000407,54115.87102752001 2025-10-05,14:43:37.000,278,11045804,-795,0,1759675416,13356.897213439988,460.49351025000215,54115.86404040001 2025-10-05,14:43:38.000,278,11045742,-795,0,1759675417,13356.796168790002,460.4230189500013,54115.60551696001 2025-10-05,14:43:39.000,278,11045786,-795,0,1759675418,13356.850059269993,460.44416633999936,54115.77320784001 2025-10-05,14:43:40.000,278,11045764,-795,0,1759675419,13356.897213439988,460.4230189500013,54115.84307904001 2025-10-05,14:43:41.000,278,11045788,-795,0,1759675420,13356.856795579988,460.44416633999936,54115.90596312 2025-10-05,14:43:42.000,278,11045822,-795,0,1759675421,13356.809641409993,460.4582645999981,54115.84307904001 2025-10-05,14:43:43.000,278,11045764,-795,0,1759675422,13356.796168790002,460.4653137300047,54115.9339116 2025-10-05,14:43:44.000,278,11045770,-795,0,1759675423,13356.695124140002,460.40892069000256,54115.86404040001 2025-10-05,14:43:45.000,278,11045827,-795,0,1759675424,13356.621024729997,460.33138026000233,54115.91295024001 2025-10-05,14:43:46.000,278,11045788,-795,0,1759675425,13356.654706280002,460.34547852000105,54115.98980856001 2025-10-05,14:43:47.000,278,11045718,-715,0,1759675426,13356.594079490002,460.33138026000233,54115.97583432 2025-10-05,14:43:48.000,278,11045830,-795,0,1759675427,13356.445880669991,460.2538398300021,54115.59154272 2025-10-05,14:43:49.000,278,11045821,-795,0,1759675428,13356.445880669991,460.2749872200002,54115.8291048 2025-10-05,14:43:50.000,278,11045792,-795,0,1759675429,13356.479562219996,460.2115450499987,54115.77320784001 2025-10-05,14:43:51.000,278,11045821,-795,0,1759675430,13356.573870560002,460.19744678999996,54115.89198888001 2025-10-05,14:43:52.000,278,11045785,-795,0,1759675431,13356.587343179992,460.14810288000444,54116.0037828 2025-10-05,14:43:53.000,278,11045739,-795,0,1759675432,13356.600815799997,460.1551520100038,54115.9339116 2025-10-05,14:43:54.000,278,11045771,-795,0,1759675433,13356.607552109992,460.1410537499978,54115.85705328 2025-10-05,14:43:55.000,278,11045778,-795,0,1759675434,13356.641233659997,460.08466071000294,54115.87801464 2025-10-05,14:43:56.000,278,11045778,-795,0,1759675435,13356.594079490002,460.08466071000294,54115.898976000004 2025-10-05,14:43:57.000,278,11045800,-795,0,1759675436,13356.540189009997,460.06351332000486,54115.85705328 2025-10-05,14:43:58.000,278,11045759,-795,0,1759675437,13356.35157233,459.993022020004,54115.53564576001 2025-10-05,14:43:59.000,278,11045802,-795,0,1759675438,13356.365044949991,460.0282676700008,54115.66840104 2025-10-05,14:44:00.000,278,11045799,-795,0,1759675439,13356.3313634,460.0282676700008,54115.78019496 2025-10-05,14:44:01.000,278,11045793,-795,0,1759675440,13356.358308639996,460.0212185400014,54115.90596312 2025-10-05,14:44:02.000,278,11045794,-795,0,1759675441,13356.35157233,459.9648254999993,54115.85705328 2025-10-05,14:44:03.000,278,11045787,-795,0,1759675442,13356.317890779996,459.95072724000056,54115.8291048 2025-10-05,14:44:04.000,278,11045800,-795,0,1759675443,13356.28420922999,459.8802359399997,54115.65442680001 2025-10-05,14:44:05.000,278,11045753,-795,0,1759675444,13356.237055059995,459.87318681000033,54115.69634952001 2025-10-05,14:44:06.000,278,11045810,-795,0,1759675445,13356.338099709996,459.91548159000376,54115.76622072 2025-10-05,14:44:07.000,278,11045763,-795,0,1759675446,13356.31115447,459.9436781100012,54115.74525936001 2025-10-05,14:44:08.000,278,11045808,-795,0,1759675447,13356.28420922999,459.9084324600044,54115.64743968 2025-10-05,14:44:09.000,278,11045797,-795,0,1759675448,13356.277472919995,459.93662898000184,54115.65442680001 2025-10-05,14:44:10.000,278,11045785,-795,0,1759675449,13356.358308639996,459.90138332999777,54115.80814344 2025-10-05,14:44:11.000,278,11045739,-795,0,1759675450,13356.37178126,459.8590885500016,54115.801156320005 2025-10-05,14:44:12.000,278,11045806,-795,0,1759675451,13356.358308639996,459.8802359399997,54115.71032376 2025-10-05,14:44:13.000,278,11045737,-795,0,1759675452,13356.277472919995,459.76744986000267,54115.416864720006 2025-10-05,14:44:14.000,278,11045769,-795,0,1759675453,13356.432408050001,459.87318681000033,54115.71731088 2025-10-05,14:44:15.000,278,11045796,-795,0,1759675454,13356.466089599991,459.866137680001,54115.752246480006 2025-10-05,14:44:16.000,278,11045795,-795,0,1759675455,13356.493034840001,459.9295798500025,54115.66840104 2025-10-05,14:44:17.000,278,11045798,-795,0,1759675456,13356.587343179992,459.97187462999864,54115.71731088 2025-10-05,14:44:18.000,278,11045804,-795,0,1759675457,13356.519980079996,459.97187462999864,54115.50071016 2025-10-05,14:44:19.000,278,11045740,-795,0,1759675458,13356.600815799997,460.0705624500042,54115.682375280005 2025-10-05,14:44:20.000,278,11045783,-795,0,1759675459,13356.621024729997,460.0705624500042,54115.682375280005 2025-10-05,14:44:21.000,278,11045787,-795,0,1759675460,13356.594079490002,460.08466071000294,54115.70333664001 2025-10-05,14:44:22.000,278,11045780,-795,0,1759675461,13356.567134249992,460.1692502700025,54115.69634952001 2025-10-05,14:44:23.000,278,11045817,-795,0,1759675462,13356.439144359996,460.13400461999845,54115.633465440005 2025-10-05,14:44:24.000,278,11045773,-795,0,1759675463,13356.41219912,460.13400461999845,54115.64045256 2025-10-05,14:44:25.000,278,11045796,-795,0,1759675464,13356.519980079996,460.1762994000019,54115.77320784001 2025-10-05,14:44:26.000,278,11045812,-795,0,1759675465,13356.425671739991,460.2044959199993,54115.71731088 2025-10-05,14:44:27.000,278,11045739,-795,0,1759675466,13356.499771149996,460.21859417999804,54115.72429800001 2025-10-05,14:44:28.000,278,11045771,-795,0,1759675467,13356.37178126,460.1410537499978,54115.40289048 2025-10-05,14:44:29.000,278,11045773,-795,0,1759675468,13356.452616980001,460.2044959199993,54115.514684400005 2025-10-05,14:44:30.000,278,11045782,-795,0,1759675469,13356.445880669991,460.2679380900008,54115.563594240004 2025-10-05,14:44:31.000,278,11045816,-795,0,1759675470,13356.533452700001,460.29613460999826,54115.682375280005 2025-10-05,14:44:32.000,278,11045829,-795,0,1759675471,13356.519980079996,460.3384293900017,54115.71032376 2025-10-05,14:44:33.000,278,11045799,-795,0,1759675472,13356.493034840001,460.33138026000233,54115.66141392 2025-10-05,14:44:34.000,278,11045788,-795,0,1759675473,13356.533452700001,460.3384293900017,54115.53564576001 2025-10-05,14:44:35.000,278,11045723,-795,0,1759675474,13356.668178899992,460.3384293900017,54115.682375280005 2025-10-05,14:44:36.000,278,11045782,-795,0,1759675475,13356.526716389992,460.38072416999785,54115.346993520005 2025-10-05,14:44:37.000,278,11045759,-795,0,1759675476,13356.600815799997,460.4230189500013,54115.64045256 2025-10-05,14:44:38.000,278,11045815,-795,0,1759675477,13356.627761039992,460.38072416999785,54115.36096776001 2025-10-05,14:44:39.000,278,11045760,-795,0,1759675478,13356.681651519997,460.43711721,54115.514684400005 2025-10-05,14:44:40.000,278,11045810,-795,0,1759675479,13356.762487239997,460.4794119900034,54115.6194912 2025-10-05,14:44:41.000,278,11045788,-795,0,1759675480,13356.843322959998,460.4864611200028,54115.752246480006 2025-10-05,14:44:42.000,278,11045800,-795,0,1759675481,13356.836586650003,460.5217067699996,54115.71731088 2025-10-05,14:44:43.000,278,11045780,-795,0,1759675482,13356.796168790002,460.54285415999766,54115.563594240004 2025-10-05,14:44:44.000,278,11045756,-795,0,1759675483,13356.769223549993,460.54285415999766,54115.64045256 2025-10-05,14:44:45.000,278,11045784,-795,0,1759675484,13356.762487239997,460.564001550003,54115.73827224 2025-10-05,14:44:46.000,278,11045782,-795,0,1759675485,13356.762487239997,460.5851489400011,54115.74525936001 2025-10-05,14:44:47.000,278,11045803,-795,0,1759675486,13356.688387829992,460.55695242000365,54115.65442680001 2025-10-05,14:44:48.000,278,11045839,-795,0,1759675487,13356.600815799997,460.4864611200028,54115.49372304 2025-10-05,14:44:49.000,278,11045776,-795,0,1759675488,13356.816377720002,460.47236286000407,54115.66141392 2025-10-05,14:44:50.000,278,11045727,-795,0,1759675489,13356.870268199993,460.4864611200028,54115.850066160005 2025-10-05,14:44:51.000,278,11045715,-795,0,1759675490,13356.910686059993,460.49351025000215,54115.86404040001 2025-10-05,14:44:52.000,278,11045750,-795,0,1759675491,13356.937631299988,460.54285415999766,54115.80814344 2025-10-05,14:44:53.000,278,11045780,-795,0,1759675492,13356.883740819998,460.5217067699996,54115.731285120004 2025-10-05,14:44:54.000,278,11045794,-795,0,1759675493,13356.964576539998,460.55695242000365,54115.731285120004 2025-10-05,14:44:55.000,278,11045734,-795,0,1759675494,13356.910686059993,460.57809981000173,54115.64045256 2025-10-05,14:44:56.000,278,11045763,-795,0,1759675495,13357.011730709994,460.6979350199981,54115.95487296 2025-10-05,14:44:57.000,278,11045772,-795,0,1759675496,13357.011730709994,460.6979350199981,54115.95487296 2025-10-05,14:44:58.000,278,11045793,-795,0,1759675497,13356.850059269993,460.6697385000007,54115.682375280005 2025-10-05,14:44:59.000,278,11045786,-795,0,1759675498,13356.984785469998,460.6838367599994,54115.9339116 2025-10-05,14:45:00.000,278,11045732,-795,0,1759675499,13357.011730709994,460.6203945899979,54115.94788584 2025-10-05,14:45:01.000,278,11045789,-795,0,1759675500,13356.971312849993,460.6133454599985,54115.98980856001 2025-10-05,14:45:02.000,278,11045782,-795,0,1759675501,13357.099302739989,460.5992471999998,54116.09461536 2025-10-05,14:45:03.000,278,11045789,-795,0,1759675502,13357.018467019989,460.5851489400011,54115.91295024001 2025-10-05,14:45:04.000,278,11045765,-795,0,1759675503,13357.065621189999,460.6133454599985,54115.96186008001 2025-10-05,14:45:05.000,278,11045725,-795,0,1759675504,13357.132984289994,460.6344928500039,54116.15749944001 2025-10-05,14:45:06.000,278,11045805,-795,0,1759675505,13357.072357499994,460.6133454599985,54116.12955096001 2025-10-05,14:45:07.000,278,11045739,-795,0,1759675506,13357.058884879989,460.5851489400011,54116.12955096001 2025-10-05,14:45:08.000,278,11045758,-795,0,1759675507,13356.944367609998,460.5358050299983,54115.78019496 2025-10-05,14:45:09.000,278,11045796,-795,0,1759675508,13356.930894989993,460.5710506800024,54115.94089872001 2025-10-05,14:45:10.000,278,11045854,-795,0,1759675509,13356.964576539998,460.5146576400002,54115.94788584 2025-10-05,14:45:11.000,278,11045776,-795,0,1759675510,13357.052148569994,460.59219807000045,54116.12256384 2025-10-05,14:45:12.000,278,11045746,-795,0,1759675511,13357.025203329998,460.59219807000045,54116.19243504 2025-10-05,14:45:13.000,278,11045799,-795,0,1759675512,13356.998258089989,460.50760851000086,54116.19942216001 2025-10-05,14:45:14.000,278,11045751,-795,0,1759675513,13356.957840229989,460.4864611200028,54116.017757040005 2025-10-05,14:45:15.000,278,11045732,-795,0,1759675514,13357.004994399998,460.44416633999936,54116.12955096001 2025-10-05,14:45:16.000,278,11045773,-795,0,1759675515,13357.004994399998,460.4230189500013,54116.12955096001 2025-10-05,14:45:17.000,278,11045704,-795,0,1759675516,13356.897213439988,460.3525276500004,54116.066666880004 2025-10-05,14:45:18.000,278,11045789,-795,0,1759675517,13356.856795579988,460.3172820000036,54115.9339116 2025-10-05,14:45:19.000,278,11045802,-795,0,1759675518,13356.917422369988,460.35957677999977,54116.136538080005 2025-10-05,14:45:20.000,278,11045775,-795,0,1759675519,13356.910686059993,460.43006808000064,54116.12256384 2025-10-05,14:45:21.000,278,11045800,-795,0,1759675520,13356.917422369988,460.36662590999913,54116.33916456 2025-10-05,14:45:22.000,278,11045749,-795,0,1759675521,13356.843322959998,460.3877733000045,54116.29724184001 2025-10-05,14:45:24.000,278,11045748,-795,0,1759675523,13356.722069379997,460.3384293900017,54116.17147368 2025-10-05,14:45:25.000,278,11045795,-795,0,1759675524,13356.695124140002,460.3172820000036,54116.27628048001 2025-10-05,14:45:26.000,278,11045788,-795,0,1759675525,13356.654706280002,460.33138026000233,54116.22737064001 2025-10-05,14:45:27.000,278,11045823,-795,0,1759675526,13356.567134249992,460.2538398300021,54116.10160248 2025-10-05,14:45:28.000,278,11045770,-795,0,1759675527,13356.573870560002,460.2538398300021,54116.1435252 2025-10-05,14:45:29.000,278,11045822,-795,0,1759675528,13356.553661630001,460.2679380900008,54115.97583432 2025-10-05,14:45:30.000,278,11045770,-795,0,1759675529,13356.600815799997,460.35957677999977,54116.19243504 2025-10-05,14:45:31.000,278,11045783,-795,0,1759675530,13356.661442589997,460.3172820000036,54116.24134488 2025-10-05,14:45:32.000,278,11045798,-795,0,1759675531,13356.661442589997,460.324331130003,54116.22737064001 2025-10-05,14:45:33.000,278,11045768,-795,0,1759675532,13356.688387829992,460.3031837400049,54116.2133964 2025-10-05,14:45:34.000,278,11045769,-795,0,1759675533,13356.634497350002,460.3172820000036,54116.05967976001 2025-10-05,14:45:35.000,278,11045810,-795,0,1759675534,13356.668178899992,460.29613460999826,54116.03871840001 2025-10-05,14:45:36.000,278,11045814,-795,0,1759675535,13356.769223549993,460.33138026000233,54116.304228960005 2025-10-05,14:45:37.000,278,11045763,-795,0,1759675536,13356.674915210002,460.3525276500004,54116.087628240006 2025-10-05,14:45:38.000,278,11045786,-795,0,1759675537,13356.728805689992,460.4018715600032,54116.12256384 2025-10-05,14:45:39.000,278,11045828,-795,0,1759675538,13356.600815799997,460.3877733000045,54115.98980856001 2025-10-05,14:45:40.000,278,11045779,-795,0,1759675539,13356.594079490002,460.44416633999936,54116.08064112001 2025-10-05,14:45:41.000,278,11045765,-795,0,1759675540,13356.587343179992,460.4018715600032,54116.2133964 2025-10-05,14:45:42.000,278,11045819,-795,0,1759675541,13356.587343179992,460.3877733000045,54116.31121608 2025-10-05,14:45:43.000,278,11045810,-795,0,1759675542,13356.600815799997,460.33138026000233,54116.255319120006 2025-10-05,14:45:44.000,278,11045759,-795,0,1759675543,13356.580606869997,460.34547852000105,54116.087628240006 2025-10-05,14:45:45.000,278,11045774,-795,0,1759675544,13356.600815799997,460.3172820000036,54116.12256384 2025-10-05,14:45:46.000,278,11045771,-795,0,1759675545,13356.607552109992,460.31023287000426,54116.11557672 2025-10-05,14:45:47.000,278,11045739,-795,0,1759675546,13356.715333070002,460.31023287000426,54116.31121608 2025-10-05,14:45:48.000,278,11045719,-795,0,1759675547,13356.749014619993,460.2890854799989,54116.2133964 2025-10-05,14:45:49.000,278,11045735,-795,0,1759675548,13356.661442589997,460.18334853000124,54115.9339116 2025-10-05,14:45:50.000,278,11045793,-795,0,1759675549,13356.715333070002,460.2538398300021,54116.09461536 2025-10-05,14:45:51.000,278,11045783,-795,0,1759675550,13356.762487239997,460.21859417999804,54116.09461536 2025-10-05,14:45:52.000,278,11045804,-795,0,1759675551,13356.937631299988,460.2115450499987,54116.34615168001 2025-10-05,14:45:53.000,278,11045776,-795,0,1759675552,13356.910686059993,460.18334853000124,54116.33916456 2025-10-05,14:45:54.000,278,11045765,-795,0,1759675553,13356.964576539998,460.22564331000467,54116.31121608 2025-10-05,14:45:55.000,278,11045754,-795,0,1759675554,13356.836586650003,460.22564331000467,54115.89198888001 2025-10-05,14:45:56.000,278,11045746,-795,0,1759675555,13356.870268199993,460.2890854799989,54116.24833200001 2025-10-05,14:45:57.000,278,11045788,-795,0,1759675556,13356.816377720002,460.2679380900008,54116.12955096001 2025-10-05,14:45:58.000,278,11045752,-795,0,1759675557,13356.829850339993,460.3031837400049,54116.234357760004 2025-10-05,14:45:59.000,278,11045759,-795,0,1759675558,13356.668178899992,460.19744678999996,54116.01076992001 2025-10-05,14:46:00.000,278,11045768,-795,0,1759675559,13356.749014619993,460.22564331000467,54116.17147368 2025-10-05,14:46:01.000,278,11045766,-795,0,1759675560,13356.877004509988,460.1903976600006,54116.32519032001 2025-10-05,14:46:02.000,278,11045811,-795,0,1759675561,13356.877004509988,460.19744678999996,54116.29724184001 2025-10-05,14:46:03.000,278,11045761,-795,0,1759675562,13356.910686059993,460.16220114000316,54116.27628048001 2025-10-05,14:46:04.000,278,11045812,-795,0,1759675563,13356.863531889998,460.1692502700025,54116.05269264 2025-10-05,14:46:05.000,278,11045786,-795,0,1759675564,13356.897213439988,460.1410537499978,54116.15749944001 2025-10-05,14:46:06.000,278,11045761,-795,0,1759675565,13356.944367609998,460.2044959199993,54116.2133964 2025-10-05,14:46:07.000,278,11045804,-795,0,1759675566,13356.971312849993,460.2115450499987,54116.24134488 2025-10-05,14:46:08.000,278,11045796,-795,0,1759675567,13356.944367609998,460.2679380900008,54116.20640928001 2025-10-05,14:46:09.000,278,11045800,-795,0,1759675568,13356.890477129993,460.2679380900008,54115.94089872001 2025-10-05,14:46:10.000,278,11045785,-795,0,1759675569,13356.944367609998,460.28203634999954,54116.16448656 2025-10-05,14:46:11.000,278,11045770,-795,0,1759675570,13356.957840229989,460.3172820000036,54116.27628048001 2025-10-05,14:46:12.000,278,11045783,-795,0,1759675571,13356.883740819998,460.35957677999977,54116.24134488 2025-10-05,14:46:13.000,278,11045779,-795,0,1759675572,13356.917422369988,460.324331130003,54116.20640928001 2025-10-05,14:46:14.000,278,11045780,-795,0,1759675573,13356.863531889998,460.3031837400049,54116.11557672 2025-10-05,14:46:15.000,278,11045840,-795,0,1759675574,13356.890477129993,460.324331130003,54116.11557672 2025-10-05,14:46:16.000,278,11045778,-795,0,1759675575,13357.058884879989,460.35957677999977,54116.32519032001 2025-10-05,14:46:17.000,278,11045769,-795,0,1759675576,13357.079093809989,460.43006808000064,54116.29724184001 2025-10-05,14:46:18.000,278,11045782,-795,0,1759675577,13357.099302739989,460.47236286000407,54116.32519032001 2025-10-05,14:46:19.000,278,11045770,-795,0,1759675578,13356.957840229989,460.4653137300047,54115.98980856001 2025-10-05,14:46:20.000,278,11045787,-795,0,1759675579,13357.079093809989,460.5146576400002,54116.15051232 2025-10-05,14:46:21.000,278,11045794,-795,0,1759675580,13357.085830119999,460.5146576400002,54116.27628048001 2025-10-05,14:46:22.000,278,11045759,-795,0,1759675581,13357.18013845999,460.6133454599985,54116.29025472 2025-10-05,14:46:23.000,278,11045773,-795,0,1759675582,13357.132984289994,460.60629632999917,54116.255319120006 2025-10-05,14:46:24.000,278,11045767,-795,0,1759675583,13357.092566429994,460.65564024000196,54116.255319120006 2025-10-05,14:46:25.000,278,11045776,-795,0,1759675584,13357.13972059999,460.6838367599994,54116.304228960005 2025-10-05,14:46:26.000,278,11045761,-795,0,1759675585,13357.22729263,460.6979350199981,54116.36711304001 2025-10-05,14:46:27.000,278,11045717,-795,0,1759675586,13357.22055631999,460.6979350199981,54116.36711304001 2025-10-05,14:46:28.000,278,11045809,-795,0,1759675587,13357.22729263,460.6979350199981,54116.34615168001 2025-10-05,14:46:39.000,278,11045777,-795,0,1759675598,13357.456327169995,460.7825245799977,54116.34615168001 2025-10-05,14:46:40.000,278,11045757,-795,0,1759675599,13357.42938193,460.768426319999,54116.34615168001 2025-10-05,14:46:41.000,278,11045779,-795,0,1759675600,13357.46979979,460.77547544999834,54116.48589408 2025-10-05,14:46:42.000,278,11045783,-795,0,1759675601,13357.395700379995,460.7825245799977,54116.5278168 2025-10-05,14:46:43.000,278,11045770,-795,0,1759675602,13357.395700379995,460.78957371000433,54116.43698424 2025-10-05,14:46:44.000,278,11045779,-795,0,1759675603,13357.294655729995,460.78957371000433,54116.24833200001 2025-10-05,14:46:45.000,278,11045701,-795,0,1759675604,13357.314864659995,460.7966228400037,54116.3182032 2025-10-05,14:46:46.000,278,11045847,-795,0,1759675605,13357.355282519995,460.81777023000177,54116.471919840005 2025-10-05,14:46:47.000,278,11045817,-795,0,1759675606,13357.26771049,460.8741632700039,54116.40903576 2025-10-05,14:46:48.000,278,11045784,-795,0,1759675607,13357.234028939994,460.85301587999857,54116.3880744 2025-10-05,14:46:49.000,278,11045706,-795,0,1759675608,13357.173402149994,460.88826153000264,54116.234357760004 2025-10-05,14:46:50.000,278,11045764,-795,0,1759675609,13357.28791942,460.86711414000456,54116.36711304001 2025-10-05,14:46:51.000,278,11045796,-795,0,1759675610,13357.32833728,460.81777023000177,54116.36012592 2025-10-05,14:46:52.000,278,11045748,-795,0,1759675611,13357.34180989999,460.77547544999834,54116.33217744 2025-10-05,14:46:53.000,278,11045747,-795,0,1759675612,13357.38896407,460.74022980000154,54116.37410016001 2025-10-05,14:46:54.000,278,11045776,-795,0,1759675613,13357.46979979,460.71908241000347,54116.47890696 2025-10-05,14:46:55.000,278,11045741,-795,0,1759675614,13357.46306347999,460.7261315400028,54116.54179104001 2025-10-05,14:46:56.000,278,11045760,-795,0,1759675615,13357.44285454999,460.7120332800041,54116.46493272001 2025-10-05,14:46:57.000,278,11045778,-795,0,1759675616,13357.28791942,460.69088588999875,54116.31121608 2025-10-05,14:46:58.000,278,11045720,-795,0,1759675617,13357.32160096999,460.67678763000004,54116.33217744 2025-10-05,14:46:59.000,278,11045765,-795,0,1759675618,13357.30812835,460.67678763000004,54116.15749944001 2025-10-05,14:47:00.000,278,11045789,-795,0,1759675619,13357.34854621,460.6838367599994,54116.33217744 2025-10-05,14:47:01.000,278,11045799,-795,0,1759675620,13357.409173,460.64154198000324,54116.53480392001 2025-10-05,14:47:02.000,278,11045747,-795,0,1759675621,13357.436118239995,460.64154198000324,54116.48589408 2025-10-05,14:47:03.000,278,11045768,-795,0,1759675622,13357.40243668999,460.6274437200045,54116.47890696 2025-10-05,14:47:04.000,278,11045758,-795,0,1759675623,13357.34180989999,460.57809981000173,54116.33217744 2025-10-05,14:47:05.000,278,11045755,-755,0,1759675624,13357.38896407,460.5358050299983,54116.423010000006 2025-10-05,14:47:06.000,278,11045794,-795,0,1759675625,13357.48327240999,460.44416633999936,54116.43698424 2025-10-05,14:47:07.000,278,11045790,-795,0,1759675626,13357.51021765,460.4230189500013,54116.471919840005 2025-10-05,14:47:08.000,278,11045739,-795,0,1759675627,13357.409173,460.4512154699987,54116.34615168001 2025-10-05,14:47:09.000,278,11045763,-795,0,1759675628,13357.44285454999,460.38072416999785,54116.27628048001 2025-10-05,14:47:10.000,278,11045778,-795,0,1759675629,13357.496745029996,460.43006808000064,54116.402048640004 2025-10-05,14:47:11.000,278,11045795,-795,0,1759675630,13357.496745029996,460.44416633999936,54116.53480392001 2025-10-05,14:47:12.000,278,11045762,-795,0,1759675631,13357.44285454999,460.44416633999936,54116.4579456 2025-10-05,14:47:13.000,278,11045772,-795,0,1759675632,13357.44959086,460.44416633999936,54116.4579456 2025-10-05,14:47:14.000,278,11045773,-795,0,1759675633,13357.409173,460.4230189500013,54116.33217744 2025-10-05,14:47:15.000,278,11045753,-795,0,1759675634,13357.436118239995,460.3736750399985,54116.39506152001 2025-10-05,14:47:16.000,278,11045792,-795,0,1759675635,13357.46979979,460.33138026000233,54116.47890696 2025-10-05,14:47:17.000,278,11045762,-795,0,1759675636,13357.54389919999,460.21859417999804,54116.57672664 2025-10-05,14:47:18.000,278,11045744,-795,0,1759675637,13357.577580749996,460.24679070000275,54116.5278168 2025-10-05,14:47:19.000,278,11045786,-795,0,1759675638,13357.57084444,460.28203634999954,54116.2832676 2025-10-05,14:47:20.000,278,11045726,-795,0,1759675639,13357.59105337,460.3384293900017,54116.36012592 2025-10-05,14:47:21.000,278,11045725,-795,0,1759675640,13357.651680160001,460.35957677999977,54116.49288120001 2025-10-05,14:47:22.000,278,11045793,-795,0,1759675641,13357.671889090001,460.35957677999977,54116.49288120001 2025-10-05,14:47:23.000,278,11045744,-795,0,1759675642,13357.658416469996,460.31023287000426,54116.57672664 2025-10-05,14:47:24.000,278,11045763,-795,0,1759675643,13357.577580749996,460.34547852000105,54116.47890696 2025-10-05,14:47:25.000,278,11045790,-795,0,1759675644,13357.638207539996,460.33138026000233,54116.51384256001 2025-10-05,14:47:26.000,278,11045780,-795,0,1759675645,13357.651680160001,460.33138026000233,54116.590700880006 2025-10-05,14:47:27.000,278,11045765,-795,0,1759675646,13357.617998609996,460.2890854799989,54116.70249480001 2025-10-05,14:47:28.000,278,11045721,-795,0,1759675647,13357.564108129991,460.2538398300021,54116.46493272001 2025-10-05,14:47:29.000,278,11045767,-795,0,1759675648,13357.456327169995,460.22564331000467,54116.37410016001 2025-10-05,14:47:30.000,278,11045771,-795,0,1759675649,13357.46979979,460.19744678999996,54116.304228960005 2025-10-05,14:47:31.000,278,11045763,-795,0,1759675650,13357.53042658,460.0917098400023,54116.44397136001 2025-10-05,14:47:32.000,278,11045778,-795,0,1759675651,13357.57084444,460.06351332000486,54116.569739520004 2025-10-05,14:47:33.000,278,11045782,-795,0,1759675652,13357.678625399996,460.0212185400014,54116.60467512 2025-10-05,14:47:34.000,278,11045799,-795,0,1759675653,13357.725779569992,459.993022020004,54116.569739520004 2025-10-05,14:47:35.000,278,11045773,-795,0,1759675654,13357.779670049997,459.978923759998,54116.53480392001 2025-10-05,14:47:36.000,278,11045705,-795,0,1759675655,13357.786406359992,460.0071202800027,54116.55576528 2025-10-05,14:47:37.000,278,11045741,-795,0,1759675656,13357.759461119997,460.0071202800027,54116.54877816 2025-10-05,14:47:38.000,278,11045748,-795,0,1759675657,13357.752724810001,460.06351332000486,54116.63262360001 2025-10-05,14:47:39.000,278,11045800,-795,0,1759675658,13357.57084444,460.06351332000486,54116.29724184001 2025-10-05,14:47:40.000,278,11045722,-795,0,1759675659,13357.51021765,460.105808100001,54116.51384256001 2025-10-05,14:47:41.000,278,11045796,-795,0,1759675660,13357.651680160001,460.0282676700008,54116.70249480001 2025-10-05,14:47:42.000,278,11045815,-795,0,1759675661,13357.57084444,460.00007115000335,54116.68153344001 2025-10-05,14:47:43.000,278,11045768,-795,0,1759675662,13357.597789679996,460.00007115000335,54116.6675592 2025-10-05,14:47:44.000,278,11045779,-795,0,1759675663,13357.54389919999,460.0212185400014,54116.54179104001 2025-10-05,14:47:45.000,278,11045694,-795,0,1759675664,13357.597789679996,459.91548159000376,54116.56275240001 2025-10-05,14:47:46.000,278,11045808,-795,0,1759675665,13357.624734919991,459.9225307200031,54116.62563648 2025-10-05,14:47:47.000,278,11045759,-795,0,1759675666,13357.63147123,459.87318681000033,54116.66057208001 2025-10-05,14:47:48.000,278,11045793,-795,0,1759675667,13357.604525989991,459.8802359399997,54116.50685544 2025-10-05,14:47:49.000,278,11045789,-795,0,1759675668,13357.651680160001,459.8943341999984,54116.49986832 2025-10-05,14:47:50.000,278,11045768,-795,0,1759675669,13357.698834329996,459.88728506999905,54116.58371376001 2025-10-05,14:47:51.000,278,11045763,-795,0,1759675670,13357.739252189996,459.9084324600044,54116.71646904 2025-10-05,14:47:52.000,278,11045718,-795,0,1759675671,13357.678625399996,459.95072724000056,54116.61166224001 2025-10-05,14:47:53.000,278,11045757,-795,0,1759675672,13357.651680160001,459.95072724000056,54116.63262360001 2025-10-05,14:47:54.000,278,11045778,-795,0,1759675673,13357.678625399996,459.9648254999993,54116.61864936 2025-10-05,14:47:55.000,278,11045795,-795,0,1759675674,13357.597789679996,460.00007115000335,54116.402048640004 2025-10-05,14:47:56.000,278,11045777,-795,0,1759675675,13357.516953959996,460.04941505999886,54116.46493272001 2025-10-05,14:47:57.000,278,11045756,-795,0,1759675676,13357.57084444,460.03531680000015,54116.61864936 2025-10-05,14:47:58.000,278,11045744,-795,0,1759675677,13357.54389919999,460.03531680000015,54116.71646904 2025-10-05,14:47:59.000,278,11045710,-795,0,1759675678,13357.42264561999,460.03531680000015,54116.53480392001 2025-10-05,14:48:00.000,278,11045728,-795,0,1759675679,13357.476536099995,460.04941505999886,54116.5278168 2025-10-05,14:48:01.000,278,11045681,-795,0,1759675680,13357.54389919999,459.993022020004,54116.590700880006 2025-10-05,14:48:02.000,278,11045812,-795,0,1759675681,13357.59105337,460.0282676700008,54116.61864936 2025-10-05,14:48:03.000,278,11045757,-795,0,1759675682,13357.6112623,460.03531680000015,54116.61864936 2025-10-05,14:48:04.000,278,11045802,-795,0,1759675683,13357.57084444,460.06351332000486,54116.51384256001 2025-10-05,14:48:05.000,278,11045800,-795,0,1759675684,13357.638207539996,460.06351332000486,54116.5278168 2025-10-05,14:48:06.000,278,11045766,-795,0,1759675685,13357.685361709991,460.08466071000294,54116.69550768 2025-10-05,14:48:07.000,278,11045742,-795,0,1759675686,13357.725779569992,460.08466071000294,54116.70948192001 2025-10-05,14:48:08.000,278,11045750,-795,0,1759675687,13357.678625399996,460.11990635999973,54116.60467512 2025-10-05,14:48:09.000,278,11045769,-795,0,1759675688,13357.564108129991,460.1551520100038,54116.42999712 2025-10-05,14:48:10.000,278,11045788,-795,0,1759675689,13357.57084444,460.2044959199993,54116.49288120001 2025-10-05,14:48:11.000,278,11045817,-795,0,1759675690,13357.557371819996,460.16220114000316,54116.423010000006 2025-10-05,14:48:12.000,278,11045778,-795,0,1759675691,13357.57084444,460.21859417999804,54116.67454632 2025-10-05,14:48:13.000,278,11045787,-795,0,1759675692,13357.617998609996,460.1692502700025,54116.64659784 2025-10-05,14:48:14.000,278,11045774,-795,0,1759675693,13357.564108129991,460.2044959199993,54116.60467512 2025-10-05,14:48:15.000,278,11045811,-795,0,1759675694,13357.6112623,460.2044959199993,54116.55576528 2025-10-05,14:48:16.000,278,11045773,-755,0,1759675695,13357.692098020001,460.16220114000316,54116.597688 2025-10-05,14:48:17.000,278,11045814,-795,0,1759675696,13357.793142670002,460.13400461999845,54116.64659784 2025-10-05,14:48:18.000,278,11045780,-795,0,1759675697,13357.860505769997,460.1903976600006,54116.688520560005 2025-10-05,14:48:19.000,278,11045783,-795,0,1759675698,13357.840296839997,460.14810288000444,54116.471919840005 2025-10-05,14:48:20.000,278,11045773,-795,0,1759675699,13357.880714699997,460.19744678999996,54116.57672664 2025-10-05,14:48:21.000,278,11045771,-795,0,1759675700,13357.948077799992,460.26088896000147,54116.82127584 2025-10-05,14:48:22.000,278,11045773,-795,0,1759675701,13357.873978390002,460.23269244000403,54116.66057208001 2025-10-05,14:48:23.000,278,11045800,-795,0,1759675702,13357.921132559997,460.2749872200002,54116.78634024 2025-10-05,14:48:24.000,278,11045737,-795,0,1759675703,13357.833560530002,460.2538398300021,54116.58371376001 2025-10-05,14:48:25.000,278,11045747,-795,0,1759675704,13357.840296839997,460.2115450499987,54116.597688 2025-10-05,14:48:26.000,278,11045751,-795,0,1759675705,13357.813351600002,460.2397415700034,54116.62563648 2025-10-05,14:48:27.000,278,11045763,-635,0,1759675706,13357.826824219992,460.16220114000316,54116.70948192001 2025-10-05,14:48:28.000,278,11045794,-795,0,1759675707,13357.820087909997,460.0917098400023,54116.77935312001 2025-10-05,14:48:29.000,278,11045803,-795,0,1759675708,13357.833560530002,460.0282676700008,54116.62563648 2025-10-05,14:48:30.000,278,11045779,-795,0,1759675709,13357.880714699997,459.98597289000463,54116.69550768 2025-10-05,14:48:31.000,278,11045777,-795,0,1759675710,13357.914396250002,459.97187462999864,54116.81428872 2025-10-05,14:48:32.000,278,11045758,-795,0,1759675711,13357.867242079992,459.97187462999864,54116.75140464001 2025-10-05,14:48:33.000,278,11045783,-795,0,1759675712,13357.860505769997,459.98597289000463,54116.80031448001 2025-10-05,14:48:34.000,278,11045805,-795,0,1759675713,13357.745988499992,459.9225307200031,54116.62563648 2025-10-05,14:48:35.000,278,11045774,-795,0,1759675714,13357.705570639991,459.93662898000184,54116.64659784 2025-10-05,14:48:36.000,278,11045750,-795,0,1759675715,13357.557371819996,459.8943341999984,54116.423010000006 2025-10-05,14:48:37.000,278,11045789,-795,0,1759675716,13357.739252189996,459.9225307200031,54116.807301600005 2025-10-05,14:48:38.000,278,11045873,-795,0,1759675717,13357.685361709991,459.90138332999777,54116.82826296001 2025-10-05,14:48:39.000,278,11045763,-795,0,1759675718,13357.564108129991,459.8308920300042,54116.63262360001 2025-10-05,14:48:40.000,278,11045768,-795,0,1759675719,13357.516953959996,459.8449902900029,54116.65358496 2025-10-05,14:48:41.000,278,11045652,-795,0,1759675720,13357.496745029996,459.77449899000203,54116.56275240001 2025-10-05,14:48:42.000,278,11045800,-795,0,1759675721,13357.55063551,459.75335160000395,54116.77935312001 2025-10-05,14:48:43.000,278,11045813,-795,0,1759675722,13357.557371819996,459.7463024700046,54116.74441752 2025-10-05,14:48:44.000,278,11045812,-795,0,1759675723,13357.415909309995,459.7463024700046,54116.65358496 2025-10-05,14:48:45.000,278,11045810,-795,0,1759675724,13357.36201882999,459.73925333999796,54116.75140464001 2025-10-05,14:48:46.000,278,11045782,-795,0,1759675725,13357.32833728,459.7463024700046,54116.83525008 2025-10-05,14:48:47.000,278,11045787,-795,0,1759675726,13357.294655729995,459.7604007300033,54116.78634024 2025-10-05,14:48:48.000,278,11045765,-795,0,1759675727,13357.274446799995,459.7815481200014,54116.76537888 2025-10-05,14:48:49.000,278,11045799,-795,0,1759675728,13357.126247979999,459.7604007300033,54116.61864936 2025-10-05,14:48:50.000,278,11045742,-795,0,1759675729,13357.045412259999,459.72515507999924,54116.48589408 2025-10-05,14:48:51.000,278,11045762,-795,0,1759675730,13357.112775359994,459.7322042099986,54116.63262360001 2025-10-05,14:48:52.000,278,11045789,-795,0,1759675731,13357.112775359994,459.70400769000116,54116.70249480001 2025-10-05,14:48:53.000,278,11045771,-795,0,1759675732,13357.132984289994,459.6969585600018,54116.77935312001 2025-10-05,14:48:54.000,278,11045773,-795,0,1759675733,13357.132984289994,459.6828603000031,54116.70249480001 2025-10-05,14:48:55.000,278,11045784,-795,0,1759675734,13357.132984289994,459.7181059499999,54116.66057208001 2025-10-05,14:48:56.000,278,11045775,-795,0,1759675735,13357.079093809989,459.70400769000116,54116.61166224001 2025-10-05,14:48:57.000,278,11045729,-795,0,1759675736,13357.079093809989,459.76744986000267,54116.688520560005 2025-10-05,14:48:58.000,278,11045791,-795,0,1759675737,13357.106039049999,459.7463024700046,54116.737430400004 2025-10-05,14:48:59.000,278,11045804,-795,0,1759675738,13357.038675949989,459.75335160000395,54116.569739520004 2025-10-05,14:49:00.000,278,11045791,-795,0,1759675739,13357.052148569994,459.73925333999796,54116.6675592 2025-10-05,14:49:01.000,278,11045820,-795,0,1759675740,13357.13972059999,459.70400769000116,54116.81428872 2025-10-05,14:49:02.000,278,11045764,-795,0,1759675741,13357.166665839999,459.66171290999773,54116.856211440005 2025-10-05,14:49:03.000,278,11045802,-795,0,1759675742,13357.22055631999,459.6969585600018,54116.82826296001 2025-10-05,14:49:04.000,278,11045731,-795,0,1759675743,13357.092566429994,459.66171290999773,54116.70948192001 2025-10-05,14:49:05.000,278,11045739,-795,0,1759675744,13357.126247979999,459.68990943000244,54116.688520560005 2025-10-05,14:49:06.000,278,11045746,-795,0,1759675745,13357.092566429994,459.62646726000094,54116.73044328001 2025-10-05,14:49:07.000,278,11045735,-795,0,1759675746,13357.031939639994,459.59122161000414,54116.62563648 2025-10-05,14:49:08.000,278,11045774,-795,0,1759675747,13357.079093809989,459.52777944000263,54116.61864936 2025-10-05,14:49:09.000,278,11045756,-795,0,1759675748,13357.031939639994,459.4995829199979,54116.49288120001 2025-10-05,14:49:10.000,278,11045796,-795,0,1759675749,13357.11951166999,459.4643372700011,54116.64659784 2025-10-05,14:49:11.000,278,11045770,-795,0,1759675750,13357.2070837,459.4643372700011,54116.75140464001 2025-10-05,14:49:12.000,278,11045764,-795,0,1759675751,13357.2070837,459.42909162000433,54116.72345616 2025-10-05,14:49:13.000,278,11045793,-795,0,1759675752,13357.26771049,459.4008950999996,54116.68153344001 2025-10-05,14:49:14.000,278,11045794,-795,0,1759675753,13357.213820009994,459.3374529299981,54116.597688 2025-10-05,14:49:15.000,278,11045808,-795,0,1759675754,13357.26771049,459.37974771000154,54116.55576528 2025-10-05,14:49:16.000,278,11045779,-795,0,1759675755,13357.34854621,459.3656494500028,54116.68153344001 2025-10-05,14:49:17.000,278,11045809,-795,0,1759675756,13357.36875514,459.37974771000154,54116.688520560005 2025-10-05,14:49:18.000,278,11045780,-795,0,1759675757,13357.34854621,459.35860032000346,54116.73044328001 2025-10-05,14:49:19.000,278,11045769,-795,0,1759675758,13357.26097417999,459.3515511900041,54116.54877816 2025-10-05,14:49:20.000,278,11045797,-795,0,1759675759,13357.34854621,459.33040379999875,54116.58371376001 2025-10-05,14:49:21.000,278,11045781,-795,0,1759675760,13357.42264561999,459.3374529299981,54116.68153344001 2025-10-05,14:49:22.000,278,11045760,-795,0,1759675761,13357.42938193,459.2599124999979,54116.73044328001 2025-10-05,14:49:23.000,278,11045808,-795,0,1759675762,13357.415909309995,459.30925641000067,54116.69550768 2025-10-05,14:49:24.000,278,11045791,-795,0,1759675763,13357.36875514,459.23171598000044,54116.57672664 2025-10-05,14:49:25.000,278,11045780,-795,0,1759675764,13357.335073589995,459.2740107600039,54116.51384256001 2025-10-05,14:49:26.000,278,11045774,-795,0,1759675765,13357.46979979,459.2246668500011,54116.67454632 2025-10-05,14:49:27.000,278,11045778,-795,0,1759675766,13357.42938193,459.203519460003,54116.70948192001 2025-10-05,14:49:28.000,278,11045837,-795,0,1759675767,13357.456327169995,459.1048316400047,54116.68153344001 2025-10-05,14:49:29.000,278,11045763,-795,0,1759675768,13357.36875514,459.06958599000063,54116.48589408 2025-10-05,14:49:30.000,278,11045805,-795,0,1759675769,13357.436118239995,458.9920455600004,54116.49288120001 2025-10-05,14:49:31.000,278,11045784,-795,0,1759675770,13357.48327240999,458.9920455600004,54116.48589408 2025-10-05,14:49:32.000,278,11045778,-795,0,1759675771,13357.38896407,458.9286033899989,54116.24134488 2025-10-05,14:49:33.000,278,11045755,-795,0,1759675772,13357.577580749996,459.0131929499985,54116.6675592 2025-10-05,14:49:34.000,278,11045772,-795,0,1759675773,13357.564108129991,459.08368424999935,54116.61166224001 2025-10-05,14:49:35.000,278,11045771,-795,0,1759675774,13357.50348133999,459.08368424999935,54116.63262360001 2025-10-05,14:49:36.000,278,11045773,-795,0,1759675775,13357.44959086,459.07663512,54116.54179104001 2025-10-05,14:49:37.000,278,11045777,-795,0,1759675776,13357.36875514,459.14712642000086,54116.60467512 2025-10-05,14:49:38.000,278,11045781,-795,0,1759675777,13357.38896407,459.1612246799996,54116.72345616 2025-10-05,14:49:39.000,278,11045808,-795,0,1759675778,13357.294655729995,459.2176177200017,54116.68153344001 2025-10-05,14:49:40.000,278,11045760,-795,0,1759675779,13357.314864659995,459.23171598000044,54116.688520560005 2025-10-05,14:49:41.000,278,11045795,-795,0,1759675780,13357.30139203999,459.203519460003,54116.69550768 2025-10-05,14:49:42.000,278,11045815,-795,0,1759675781,13357.24750156,459.14712642000086,54116.67454632 2025-10-05,14:49:43.000,278,11045770,-795,0,1759675782,13357.44959086,459.1612246799996,54117.00294096 2025-10-05,14:49:44.000,278,11045778,-795,0,1759675783,13357.395700379995,459.13302816000214,54116.905121280004 2025-10-05,14:49:45.000,278,11045755,-795,0,1759675784,13357.355282519995,459.1259790300028,54116.926082640006 2025-10-05,14:49:46.000,278,11045775,-795,0,1759675785,13357.355282519995,459.1612246799996,54116.91909552001 2025-10-05,14:49:47.000,278,11045789,-795,0,1759675786,13357.32160096999,459.203519460003,54116.905121280004 2025-10-05,14:49:48.000,278,11045742,-795,0,1759675787,13357.32833728,459.1753229399983,54117.00992808 2025-10-05,14:49:49.000,278,11045774,-795,0,1759675788,13357.28118310999,459.13302816000214,54116.83525008 2025-10-05,14:49:50.000,278,11045783,-795,0,1759675789,13357.395700379995,459.18237206999765,54117.01691520001 2025-10-05,14:49:51.000,278,11045781,-795,0,1759675790,13357.42264561999,459.16827380999894,54117.06582504001 2025-10-05,14:49:52.000,278,11045706,-795,0,1759675791,13357.415909309995,459.1048316400047,54117.14967048 2025-10-05,14:49:53.000,278,11045762,-795,0,1759675792,13357.395700379995,459.0625368600013,54117.13569624001 2025-10-05,14:49:54.000,278,11045743,-795,0,1759675793,13357.375491449995,459.0061438199991,54117.06582504001 2025-10-05,14:49:55.000,278,11045734,-795,0,1759675794,13357.34854621,458.94975078000425,54116.99595384001 2025-10-05,14:49:56.000,278,11045744,-795,0,1759675795,13357.38896407,458.92155425999954,54117.261464400006 2025-10-05,14:49:57.000,278,11045776,-795,0,1759675796,13357.40243668999,458.9779473000017,54117.310374240005 2025-10-05,14:49:58.000,278,11045762,-795,0,1759675797,13357.335073589995,458.9567999100036,54117.26845152 2025-10-05,14:49:59.000,278,11045740,-675,0,1759675798,13357.26771049,458.9286033899989,54117.072812160004 2025-10-05,14:50:00.000,278,11045738,-795,0,1759675799,13357.32833728,458.93565251999826,54117.093773520006 2025-10-05,14:50:01.000,278,11045760,-795,0,1759675800,13357.28118310999,458.9427016500049,54117.25447728001 2025-10-05,14:50:02.000,278,11045782,-795,0,1759675801,13357.28791942,458.9074560000008,54117.39421968 2025-10-05,14:50:03.000,278,11045781,-795,0,1759675802,13357.30812835,458.88630861000274,54117.240503040004 2025-10-05,14:50:04.000,278,11045781,-795,0,1759675803,13357.26771049,458.85106295999867,54117.18460608001 2025-10-05,14:50:05.000,278,11045775,-795,0,1759675804,13357.254237869995,458.77352252999844,54117.28941288 2025-10-05,14:50:06.000,278,11045749,-795,0,1759675805,13357.375491449995,458.7805716599978,54117.408193920004 2025-10-05,14:50:07.000,278,11045766,-795,0,1759675806,13357.36875514,458.7312277500023,54117.34530984 2025-10-05,14:50:08.000,278,11045771,-795,0,1759675807,13357.42264561999,458.7100803600042,54117.408193920004 2025-10-05,14:50:09.000,278,11045766,-795,0,1759675808,13357.30812835,458.6677855800008,54117.1566576 2025-10-05,14:50:10.000,278,11045770,-795,0,1759675809,13357.38896407,458.6959820999982,54117.20556744001 2025-10-05,14:50:11.000,278,11045779,-795,0,1759675810,13357.42938193,458.70303123000485,54117.261464400006 2025-10-05,14:50:12.000,278,11045808,-795,0,1759675811,13357.44285454999,458.75237514000037,54117.3662712 2025-10-05,14:50:13.000,278,11045796,-795,0,1759675812,13357.40243668999,458.78762079000444,54117.21255456001 2025-10-05,14:50:14.000,278,11045814,-795,0,1759675813,13357.537162889996,458.7594242699997,54117.39421968 2025-10-05,14:50:15.000,278,11045761,-795,0,1759675814,13357.57084444,458.7805716599978,54117.42216816001 2025-10-05,14:50:16.000,278,11045767,-795,0,1759675815,13357.665152779991,458.7594242699997,54117.4361424 2025-10-05,14:50:17.000,278,11045767,-795,0,1759675816,13357.644943849991,458.75237514000037,54117.429155280006 2025-10-05,14:50:18.000,278,11045782,-795,0,1759675817,13357.644943849991,458.68893296999886,54117.429155280006 2025-10-05,14:50:19.000,278,11045832,-795,0,1759675818,13357.564108129991,458.6677855800008,54117.2964 2025-10-05,14:50:20.000,278,11045772,-795,0,1759675819,13357.577580749996,458.7171294900036,54117.2964 2025-10-05,14:50:21.000,278,11045776,-795,0,1759675820,13357.665152779991,458.6818838399995,54117.54793632001 2025-10-05,14:50:22.000,278,11045787,-795,0,1759675821,13357.678625399996,458.6959820999982,54117.5060136 2025-10-05,14:50:23.000,278,11045776,-715,0,1759675822,13357.658416469996,458.63958906000335,54117.359284080005 2025-10-05,14:50:24.000,278,11045790,-795,0,1759675823,13357.665152779991,458.618441669998,54117.31736136 2025-10-05,14:50:25.000,278,11045729,-795,0,1759675824,13357.685361709991,458.5972942799999,54117.40120680001 2025-10-05,14:50:26.000,278,11045778,-795,0,1759675825,13357.719043259996,458.6043434099993,54117.45011664001 2025-10-05,14:50:27.000,278,11045784,-795,0,1759675826,13357.719043259996,458.61139253999863,54117.429155280006 2025-10-05,14:50:28.000,278,11045778,-795,0,1759675827,13357.644943849991,458.5690977600025,54117.38024544001 2025-10-05,14:50:29.000,278,11045811,-795,0,1759675828,13357.665152779991,458.5831960200012,54117.2265288 2025-10-05,14:50:30.000,278,11045749,-795,0,1759675829,13357.712306950001,458.5831960200012,54117.45710376 2025-10-05,14:50:31.000,278,11045749,-795,0,1759675830,13357.779670049997,458.5972942799999,54117.53396208 2025-10-05,14:50:32.000,278,11045739,-795,0,1759675831,13357.752724810001,458.5479503700044,54117.58985904001 2025-10-05,14:50:33.000,278,11045775,-795,0,1759675832,13357.692098020001,458.55499950000376,54117.53396208 2025-10-05,14:50:34.000,278,11045802,-795,0,1759675833,13357.651680160001,458.47745907000353,54117.37325832001 2025-10-05,14:50:35.000,278,11045804,-795,0,1759675834,13357.692098020001,458.49155733000225,54117.45011664001 2025-10-05,14:50:36.000,278,11045790,-795,0,1759675835,13357.752724810001,458.47745907000353,54117.58985904001 2025-10-05,14:50:37.000,278,11045772,-795,0,1759675836,13357.752724810001,458.4492625499988,54117.596846160006 2025-10-05,14:50:38.000,278,11045750,-795,0,1759675837,13357.719043259996,458.4351642900001,54117.54793632001 2025-10-05,14:50:39.000,278,11045772,-795,0,1759675838,13357.6112623,458.4210660300014,54117.28941288 2025-10-05,14:50:40.000,278,11045731,-795,0,1759675839,13357.665152779991,458.4351642900001,54117.20556744001 2025-10-05,14:50:41.000,278,11045761,-795,0,1759675840,13357.719043259996,458.4563116799982,54117.51998784001 2025-10-05,14:50:42.000,278,11045789,-795,0,1759675841,13357.678625399996,458.4845082000029,54117.53396208 2025-10-05,14:50:43.000,278,11045778,-795,0,1759675842,13357.644943849991,458.49155733000225,54117.41518104 2025-10-05,14:50:44.000,278,11045761,-795,0,1759675843,13357.665152779991,458.5338521099984,54117.56889768001 2025-10-05,14:50:45.000,278,11045768,-795,0,1759675844,13357.577580749996,458.5197538499997,54117.58985904001 2025-10-05,14:50:46.000,278,11045757,-795,0,1759675845,13357.55063551,458.5338521099984,54117.5060136 2025-10-05,14:50:47.000,278,11045783,-795,0,1759675846,13357.584317059991,458.5197538499997,54117.68767872001 2025-10-05,14:50:48.000,278,11045762,-795,0,1759675847,13357.597789679996,458.4845082000029,54117.63876888001 2025-10-05,14:50:49.000,278,11045803,-795,0,1759675848,13357.46979979,458.4563116799982,54117.408193920004 2025-10-05,14:50:50.000,278,11045828,-795,0,1759675849,13357.557371819996,458.4563116799982,54117.54094920001 2025-10-05,14:50:51.000,278,11045773,-795,0,1759675850,13357.6112623,458.4563116799982,54117.56191056 2025-10-05,14:50:52.000,278,11045772,-795,0,1759675851,13357.665152779991,458.5338521099984,54117.708640079996 2025-10-05,14:50:53.000,278,11045794,-795,0,1759675852,13357.766197429992,458.5479503700044,54117.75754992001 2025-10-05,14:50:54.000,278,11045766,-795,0,1759675853,13357.752724810001,458.57614689000184,54117.75754992001 2025-10-05,14:50:55.000,278,11045799,-795,0,1759675854,13357.651680160001,458.57614689000184,54117.56191056 2025-10-05,14:50:56.000,278,11045706,-795,0,1759675855,13357.698834329996,458.6466381900027,54117.73658856001 2025-10-05,14:50:57.000,278,11045754,-795,0,1759675856,13357.685361709991,458.6607364500014,54117.6806916 2025-10-05,14:50:58.000,278,11045793,-795,0,1759675857,13357.665152779991,458.6607364500014,54117.79248552 2025-10-05,14:50:59.000,278,11045763,-795,0,1759675858,13357.55063551,458.61139253999863,54117.55492344 2025-10-05,14:51:00.000,278,11045743,-795,0,1759675859,13357.597789679996,458.6466381900027,54117.63178176 2025-10-05,14:51:01.000,278,11045781,-795,0,1759675860,13357.651680160001,458.6607364500014,54117.7505628 2025-10-05,14:51:02.000,278,11045801,-795,0,1759675861,13357.705570639991,458.6607364500014,54117.83440824001 2025-10-05,14:51:03.000,278,11045788,-795,0,1759675862,13357.712306950001,458.6607364500014,54117.86934384 2025-10-05,14:51:04.000,278,11045754,-795,0,1759675863,13357.665152779991,458.67483471000014,54117.65274312 2025-10-05,14:51:05.000,278,11045676,-795,0,1759675864,13357.752724810001,458.6607364500014,54117.6806916 2025-10-05,14:51:06.000,278,11045740,-795,0,1759675865,13357.793142670002,458.6818838399995,54117.70165296 2025-10-05,14:51:07.000,278,11045797,-795,0,1759675866,13357.860505769997,458.68893296999886,54117.91825368 2025-10-05,14:51:08.000,278,11045751,-795,0,1759675867,13357.752724810001,458.68893296999886,54117.80645976001 2025-10-05,14:51:09.000,278,11045752,-795,0,1759675868,13357.793142670002,458.73827688000165,54117.932227920006 2025-10-05,14:51:10.000,278,11045773,-795,0,1759675869,13357.813351600002,458.77352252999844,54117.911266560004 2025-10-05,14:51:11.000,278,11045792,-795,0,1759675870,13357.833560530002,458.7946699200038,54118.07197032001 2025-10-05,14:51:12.000,278,11045731,-795,0,1759675871,13357.745988499992,458.83696469999995,54117.91825368 2025-10-05,14:51:13.000,278,11045788,-795,0,1759675872,13357.772933740001,458.8440138299993,54117.981137760005 2025-10-05,14:51:14.000,278,11045783,-795,0,1759675873,13357.671889090001,458.82286644000123,54117.84139536 2025-10-05,14:51:15.000,278,11045792,-795,0,1759675874,13357.745988499992,458.82286644000123,54117.90427944001 2025-10-05,14:51:16.000,278,11045756,-795,0,1759675875,13357.786406359992,458.9074560000008,54118.00209912001 2025-10-05,14:51:17.000,278,11045751,-795,0,1759675876,13357.671889090001,458.90040687000146,54117.95318928001 2025-10-05,14:51:18.000,278,11045747,-795,0,1759675877,13357.799878979997,458.94975078000425,54118.09293168001 2025-10-05,14:51:19.000,278,11045766,-795,0,1759675878,13357.671889090001,458.9145051300002,54117.8903052 2025-10-05,14:51:20.000,278,11045692,-795,0,1759675879,13357.759461119997,458.97089817000233,54117.995112 2025-10-05,14:51:21.000,278,11045727,-795,0,1759675880,13357.799878979997,458.96384904000297,54118.078957440004 2025-10-05,14:51:22.000,278,11045812,-675,0,1759675881,13357.799878979997,458.99909468999977,54118.11389304 2025-10-05,14:51:23.000,278,11045757,-795,0,1759675882,13357.766197429992,458.9567999100036,54118.03703472 2025-10-05,14:51:24.000,278,11045752,-795,0,1759675883,13357.941341489997,459.0061438199991,54118.16979000001 2025-10-05,14:51:25.000,278,11045778,-795,0,1759675884,13357.954814110002,459.0131929499985,54118.1348544 2025-10-05,14:51:26.000,278,11045765,-795,0,1759675885,13357.927868869992,459.07663512,54118.00209912001 2025-10-05,14:51:27.000,278,11045782,-795,0,1759675886,13357.995231970002,459.1048316400047,54118.267609680006 2025-10-05,14:51:28.000,278,11045697,-795,0,1759675887,13357.941341489997,459.14712642000086,54118.2047256 2025-10-05,14:51:29.000,278,11045748,-795,0,1759675888,13357.826824219992,459.1048316400047,54117.98812488 2025-10-05,14:51:30.000,278,11045767,-795,0,1759675889,13357.860505769997,459.18237206999765,54118.14184152001 2025-10-05,14:51:31.000,278,11045761,-795,0,1759675890,13357.840296839997,459.1541755500002,54118.16979000001 2025-10-05,14:51:32.000,278,11045723,-795,0,1759675891,13357.880714699997,459.2599124999979,54118.22568696 2025-10-05,14:51:33.000,278,11045793,-795,0,1759675892,13357.880714699997,459.2528633699985,54118.33049376 2025-10-05,14:51:34.000,278,11045756,-795,0,1759675893,13357.826824219992,459.31630554000003,54118.211712719996 2025-10-05,14:51:35.000,278,11045770,-795,0,1759675894,13357.887451009992,459.30925641000067,54118.316519520005 2025-10-05,14:51:36.000,278,11045747,-795,0,1759675895,13357.840296839997,459.34450206000474,54118.23966120001 2025-10-05,14:51:37.000,278,11045772,-795,0,1759675896,13357.806615289992,459.33040379999875,54118.33748088001 2025-10-05,14:51:38.000,278,11045829,-795,0,1759675897,13357.820087909997,459.3726985800022,54118.2047256 2025-10-05,14:51:39.000,278,11045779,-795,0,1759675898,13357.725779569992,459.35860032000346,54118.1348544 2025-10-05,14:51:40.000,278,11045775,-795,0,1759675899,13357.732515880001,459.3867968400009,54118.21869984001 2025-10-05,14:51:41.000,278,11045787,-795,0,1759675900,13357.705570639991,459.3726985800022,54118.0649832 2025-10-05,14:51:42.000,278,11045818,-795,0,1759675901,13357.894187320002,459.37974771000154,54118.35844224001 2025-10-05,14:51:43.000,278,11045739,-795,0,1759675902,13357.914396250002,459.407944229999,54118.344468 2025-10-05,14:51:44.000,278,11045735,-795,0,1759675903,13357.813351600002,459.4713864000005,54118.211712719996 2025-10-05,14:51:45.000,278,11045772,-795,0,1759675904,13357.894187320002,459.45728814000176,54118.16979000001 2025-10-05,14:51:46.000,278,11045701,-795,0,1759675905,13357.887451009992,459.5489268300007,54118.246648320004 2025-10-05,14:51:47.000,278,11045780,-795,0,1759675906,13357.880714699997,459.5630250899994,54118.42132632 2025-10-05,14:51:48.000,278,11045775,-795,0,1759675907,13357.887451009992,459.57712334999815,54118.52613312001 2025-10-05,14:51:49.000,278,11045802,-795,0,1759675908,13357.927868869992,459.4995829199979,54118.35145512 2025-10-05,14:51:50.000,278,11045759,-795,0,1759675909,13357.900923629997,459.45728814000176,54118.344468 2025-10-05,14:51:51.000,278,11045765,-795,0,1759675910,13357.948077799992,459.45728814000176,54118.55408160001 2025-10-05,14:51:52.000,278,11045714,-795,0,1759675911,13357.981759349997,459.4643372700011,54118.533120240005 2025-10-05,14:51:53.000,278,11045793,-795,0,1759675912,13357.975023040002,459.4713864000005,54118.57504296001 2025-10-05,14:51:54.000,278,11045743,-795,0,1759675913,13357.820087909997,459.47843552999984,54118.16979000001 2025-10-05,14:51:55.000,278,11045796,-795,0,1759675914,13357.900923629997,459.49253378999856,54118.49818464 2025-10-05,14:51:56.000,278,11045764,-795,0,1759675915,13357.900923629997,459.534828570002,54118.62395280001 2025-10-05,14:51:57.000,278,11045766,-795,0,1759675916,13357.934605180002,459.5207303100033,54118.64491416001 2025-10-05,14:51:58.000,278,11045807,-795,0,1759675917,13357.900923629997,459.5630250899994,54118.63792704 2025-10-05,14:51:59.000,278,11045756,-795,0,1759675918,13357.786406359992,459.47843552999984,54118.47023616 2025-10-05,14:52:00.000,278,11045716,-795,0,1759675919,13357.799878979997,459.5630250899994,54118.533120240005 2025-10-05,14:52:01.000,278,11045733,-795,0,1759675920,13357.887451009992,459.49253378999856,54118.62395280001 2025-10-05,14:52:02.000,278,11045797,-795,0,1759675921,13357.887451009992,459.55597596000007,54118.700811120005 2025-10-05,14:52:03.000,278,11045798,-795,0,1759675922,13357.880714699997,459.5489268300007,54118.67984976 2025-10-05,14:52:04.000,278,11045765,-795,0,1759675923,13357.732515880001,459.534828570002,54118.602991440006 2025-10-05,14:52:05.000,278,11045784,-795,0,1759675924,13357.826824219992,459.52777944000263,54118.700811120005 2025-10-05,14:52:06.000,278,11045719,-795,0,1759675925,13357.820087909997,459.5136811800039,54118.84055352001 2025-10-05,14:52:07.000,278,11045778,-795,0,1759675926,13357.833560530002,459.52777944000263,54118.84055352001 2025-10-05,14:52:08.000,278,11045702,-795,0,1759675927,13357.739252189996,459.55597596000007,54118.700811120005 2025-10-05,14:52:09.000,278,11045764,-795,0,1759675928,13357.698834329996,459.5630250899994,54118.56805584 2025-10-05,14:52:10.000,278,11045775,-795,0,1759675929,13357.759461119997,459.534828570002,54118.62395280001 2025-10-05,14:52:11.000,278,11045747,-795,0,1759675930,13357.840296839997,459.5207303100033,54118.700811120005 2025-10-05,14:52:12.000,278,11045771,-795,0,1759675931,13357.921132559997,459.54187770000135,54118.819592160005 2025-10-05,14:52:13.000,278,11045771,-795,0,1759675932,13358.001968279998,459.59122161000414,54118.8335664 2025-10-05,14:52:14.000,278,11045785,-795,0,1759675933,13358.001968279998,459.6194181300016,54118.72177248001 2025-10-05,14:52:15.000,278,11045792,-795,0,1759675934,13358.055858760003,459.647614649999,54118.62395280001 2025-10-05,14:52:16.000,278,11045741,-795,0,1759675935,13358.096276619988,459.70400769000116,54118.7986308 2025-10-05,14:52:17.000,278,11045746,-795,0,1759675936,13358.089540309993,459.7110568200005,54118.72177248001 2025-10-05,14:52:18.000,278,11045730,-795,0,1759675937,13358.022177209998,459.7463024700046,54118.700811120005 2025-10-05,14:52:19.000,278,11045768,-795,0,1759675938,13357.900923629997,459.7463024700046,54118.5890172 2025-10-05,14:52:20.000,278,11045770,-795,0,1759675939,13357.941341489997,459.80269550999947,54118.75670808 2025-10-05,14:52:21.000,278,11045780,-795,0,1759675940,13358.015440900002,459.76744986000267,54118.96632168 2025-10-05,14:52:22.000,278,11045789,-795,0,1759675941,13358.008704589993,459.75335160000395,54119.00125728 2025-10-05,14:52:23.000,278,11045752,-795,0,1759675942,13357.941341489997,459.73925333999796,54118.96632168 2025-10-05,14:52:24.000,278,11045726,-795,0,1759675943,13357.847033149992,459.7110568200005,54118.74273384001 2025-10-05,14:52:25.000,278,11045731,-795,0,1759675944,13357.914396250002,459.6969585600018,54118.9034376 2025-10-05,14:52:26.000,278,11045850,-795,0,1759675945,13357.887451009992,459.66876204000437,54118.938373200006 2025-10-05,14:52:27.000,278,11045775,-795,0,1759675946,13357.867242079992,459.62646726000094,54118.92439896 2025-10-05,14:52:28.000,278,11045788,-795,0,1759675947,13357.833560530002,459.5982707400035,54118.82657928 2025-10-05,14:52:29.000,278,11045776,-795,0,1759675948,13357.813351600002,459.59122161000414,54118.69382400001 2025-10-05,14:52:30.000,278,11045821,-795,0,1759675949,13357.847033149992,459.647614649999,54118.868502000005 2025-10-05,14:52:31.000,278,11045789,-795,0,1759675950,13357.941341489997,459.6969585600018,54119.06414136 2025-10-05,14:52:32.000,278,11045687,-795,0,1759675951,13357.894187320002,459.6758111700037,54118.9733088 2025-10-05,14:52:33.000,278,11045814,-795,0,1759675952,13357.887451009992,459.6194181300016,54118.95933456001 2025-10-05,14:52:34.000,278,11045732,-795,0,1759675953,13357.779670049997,459.60531987000286,54118.82657928 2025-10-05,14:52:35.000,278,11045765,-795,0,1759675954,13357.880714699997,459.64056551999965,54118.882476239996 2025-10-05,14:52:36.000,278,11045830,-795,0,1759675955,13357.948077799992,459.5982707400035,54119.13401256 2025-10-05,14:52:37.000,278,11045762,-795,0,1759675956,13358.028913519993,459.5841724800048,54119.12702544001 2025-10-05,14:52:38.000,278,11045771,-795,0,1759675957,13357.981759349997,459.5700742199988,54119.12702544001 2025-10-05,14:52:39.000,278,11045747,-795,0,1759675958,13357.981759349997,459.5841724800048,54118.73574672 2025-10-05,14:52:40.000,278,11045779,-795,0,1759675959,13358.001968279998,459.5630250899994,54119.02920576001 2025-10-05,14:52:41.000,278,11045747,-795,0,1759675960,13358.022177209998,459.57712334999815,54119.085102720004 2025-10-05,14:52:42.000,278,11045774,-795,0,1759675961,13357.981759349997,459.59122161000414,54119.06414136 2025-10-05,14:52:43.000,278,11045800,-795,0,1759675962,13358.008704589993,459.5982707400035,54119.12702544001 2025-10-05,14:52:44.000,278,11045805,-795,0,1759675963,13357.867242079992,459.55597596000007,54119.085102720004 2025-10-05,14:52:45.000,278,11045743,-795,0,1759675964,13357.847033149992,459.5630250899994,54118.85452776 2025-10-05,14:52:46.000,278,11045772,-795,0,1759675965,13357.981759349997,459.57712334999815,54119.203883760005 2025-10-05,14:52:47.000,278,11045775,-795,0,1759675966,13358.008704589993,459.59122161000414,54119.16196104 2025-10-05,14:52:48.000,278,11045803,-795,0,1759675967,13358.022177209998,459.5982707400035,54119.18990952 2025-10-05,14:52:49.000,278,11045792,-795,0,1759675968,13357.900923629997,459.55597596000007,54118.938373200006 2025-10-05,14:52:50.000,278,11045770,-795,0,1759675969,13357.948077799992,459.50663205000455,54119.07112848 2025-10-05,14:52:51.000,278,11045808,-795,0,1759675970,13357.975023040002,459.4995829199979,54119.085102720004 2025-10-05,14:52:52.000,278,11045761,-795,0,1759675971,13357.968286729993,459.5136811800039,54119.28074208 2025-10-05,14:52:53.000,278,11045777,-795,0,1759675972,13358.042386139998,459.5630250899994,54119.322664800005 2025-10-05,14:52:54.000,278,11045773,-795,0,1759675973,13357.927868869992,459.5207303100033,54119.30869056 2025-10-05,14:52:55.000,278,11045769,-795,0,1759675974,13357.880714699997,459.4995829199979,54119.18990952 2025-10-05,14:52:56.000,278,11045771,-795,0,1759675975,13357.840296839997,459.5136811800039,54119.21087088 2025-10-05,14:52:57.000,278,11045782,-795,0,1759675976,13357.880714699997,459.4995829199979,54119.21087088 2025-10-05,14:52:58.000,278,11045800,-795,0,1759675977,13357.847033149992,459.45728814000176,54119.29471632001 2025-10-05,14:52:59.000,278,11045771,-795,0,1759675978,13357.712306950001,459.3867968400009,54119.01523152 2025-10-05,14:53:00.000,278,11045819,-795,0,1759675979,13357.793142670002,459.41499335999833,54119.1829224 2025-10-05,14:53:01.000,278,11045756,-795,0,1759675980,13357.826824219992,459.3867968400009,54119.35061328 2025-10-05,14:53:02.000,278,11045750,-795,0,1759675981,13357.826824219992,459.3515511900041,54119.3576004 2025-10-05,14:53:03.000,278,11045808,-755,0,1759675982,13357.793142670002,459.3656494500028,54119.31567768001 2025-10-05,14:53:04.000,278,11045759,-795,0,1759675983,13357.705570639991,459.33040379999875,54119.12702544001 2025-10-05,14:53:05.000,278,11045745,-795,0,1759675984,13357.692098020001,459.3022072800013,54119.16894816 2025-10-05,14:53:06.000,278,11045805,-795,0,1759675985,13357.712306950001,459.28105989000323,54119.26676784001 2025-10-05,14:53:07.000,278,11045774,-795,0,1759675986,13357.732515880001,459.2528633699985,54119.24580648001 2025-10-05,14:53:08.000,278,11045776,-795,0,1759675987,13357.665152779991,459.1612246799996,54119.106064080006 2025-10-05,14:53:09.000,278,11045784,-795,0,1759675988,13357.564108129991,459.09778250999807,54118.95933456001 2025-10-05,14:53:10.000,278,11045761,-795,0,1759675989,13357.759461119997,459.04843860000256,54119.23881936 2025-10-05,14:53:11.000,278,11045804,-795,0,1759675990,13357.772933740001,459.0625368600013,54119.32965192 2025-10-05,14:53:12.000,278,11045704,-795,0,1759675991,13357.752724810001,459.02024207999784,54119.252793600004 2025-10-05,14:53:13.000,278,11045811,-795,0,1759675992,13357.745988499992,458.99909468999977,54119.22484512001 2025-10-05,14:53:14.000,278,11045794,-795,0,1759675993,13357.665152779991,458.98499643000105,54119.252793600004 2025-10-05,14:53:15.000,278,11045755,-795,0,1759675994,13357.651680160001,459.0272912100045,54119.21087088 2025-10-05,14:53:16.000,278,11045771,-795,0,1759675995,13357.604525989991,459.0131929499985,54119.19689664001 2025-10-05,14:53:17.000,278,11045784,-795,0,1759675996,13357.678625399996,459.0131929499985,54119.385548879996 2025-10-05,14:53:18.000,278,11045783,-795,0,1759675997,13357.597789679996,458.97089817000233,54119.26676784001 2025-10-05,14:53:19.000,278,11045723,-795,0,1759675998,13357.51021765,458.99909468999977,54119.09907696001 2025-10-05,14:53:20.000,278,11045778,-795,0,1759675999,13357.50348133999,458.9779473000017,54119.12702544001 2025-10-05,14:53:21.000,278,11045763,-795,0,1759676000,13357.46979979,458.9779473000017,54119.203883760005 2025-10-05,14:53:22.000,278,11045776,-795,0,1759676001,13357.436118239995,458.9145051300002,54119.24580648001 2025-10-05,14:53:23.000,278,11045790,-795,0,1759676002,13357.38222775999,458.96384904000297,54119.22484512001 2025-10-05,14:53:24.000,278,11045771,-795,0,1759676003,13357.34180989999,458.9286033899989,54119.106064080006 2025-10-05,14:53:25.000,278,11045789,-795,0,1759676004,13357.22729263,458.96384904000297,54119.17593528001 2025-10-05,14:53:26.000,278,11045785,-795,0,1759676005,13357.335073589995,458.9074560000008,54119.2877292 2025-10-05,14:53:27.000,278,11045773,-795,0,1759676006,13357.28791942,458.92155425999954,54119.23183224 2025-10-05,14:53:28.000,278,11045789,-795,0,1759676007,13357.26771049,458.88630861000274,54119.217857999996 2025-10-05,14:53:29.000,278,11045817,-795,0,1759676008,13357.11951166999,458.85106295999867,54118.938373200006 2025-10-05,14:53:30.000,278,11045782,-795,0,1759676009,13357.22729263,458.80171905000316,54119.085102720004 2025-10-05,14:53:31.000,278,11045786,-795,0,1759676010,13357.20034738999,458.80171905000316,54119.05715424001 2025-10-05,14:53:32.000,278,11045766,-795,0,1759676011,13357.15992952999,458.78762079000444,54119.17593528001 2025-10-05,14:53:33.000,278,11045770,-795,0,1759676012,13357.173402149994,458.70303123000485,54119.17593528001 2025-10-05,14:53:34.000,278,11045750,-795,0,1759676013,13357.079093809989,458.7171294900036,54119.12702544001 2025-10-05,14:53:35.000,278,11045783,-795,0,1759676014,13356.971312849993,458.65368732000206,54118.96632168 2025-10-05,14:53:36.000,278,11045785,-795,0,1759676015,13356.957840229989,458.6466381900027,54118.938373200006 2025-10-05,14:53:37.000,278,11045742,-795,0,1759676016,13356.877004509988,458.6607364500014,54119.050167119996 2025-10-05,14:53:38.000,278,11045755,-795,0,1759676017,13356.883740819998,458.6607364500014,54119.1130512 2025-10-05,14:53:39.000,278,11045742,-795,0,1759676018,13356.769223549993,458.6254908000046,54118.82657928 2025-10-05,14:53:40.000,278,11045778,-795,0,1759676019,13356.796168790002,458.632539930004,54119.00824440001 2025-10-05,14:53:41.000,278,11045748,-795,0,1759676020,13356.897213439988,458.59024515000056,54119.12702544001 2025-10-05,14:53:42.000,278,11045786,-795,0,1759676021,13356.850059269993,458.52680297999905,54119.14798680001 2025-10-05,14:53:43.000,278,11045769,-795,0,1759676022,13356.823114029998,458.5197538499997,54119.106064080006 2025-10-05,14:53:44.000,278,11045768,-795,0,1759676023,13356.782696169998,458.50565559000097,54119.00824440001 2025-10-05,14:53:45.000,278,11045775,-795,0,1759676024,13356.661442589997,458.4633608100048,54118.74273384001 2025-10-05,14:53:46.000,278,11045786,-795,0,1759676025,13356.519980079996,458.4633608100048,54118.75670808 2025-10-05,14:53:47.000,278,11045831,-795,0,1759676026,13356.546925319992,458.40696777000267,54118.77766944 2025-10-05,14:53:48.000,278,11045788,-795,0,1759676027,13356.594079490002,458.414016900002,54118.9034376 2025-10-05,14:53:49.000,278,11045774,-795,0,1759676028,13356.425671739991,458.40696777000267,54118.79164368001 2025-10-05,14:53:50.000,278,11045754,-795,0,1759676029,13356.533452700001,458.414016900002,54118.84055352001 2025-10-05,14:53:51.000,278,11045779,-795,0,1759676030,13356.452616980001,458.3717221199986,54118.73574672 2025-10-05,14:53:52.000,278,11045726,-795,0,1759676031,13356.41219912,458.3153290800037,54118.59600432001 2025-10-05,14:53:53.000,278,11045752,-795,0,1759676032,13356.39199019,458.29418168999837,54118.72177248001 2025-10-05,14:53:54.000,278,11045756,-795,0,1759676033,13356.365044949991,458.28008342999965,54118.64491416001 2025-10-05,14:53:55.000,278,11045784,-795,0,1759676034,13356.35157233,458.2236903900048,54118.714785359996 2025-10-05,14:53:56.000,278,11045743,-795,0,1759676035,13356.30441815999,458.2236903900048,54118.582030080004 2025-10-05,14:53:57.000,278,11045791,-795,0,1759676036,13356.297681849996,458.2236903900048,54118.5890172 2025-10-05,14:53:58.000,278,11045759,-795,0,1759676037,13356.398726499996,458.21664125999814,54118.714785359996 2025-10-05,14:53:59.000,278,11045763,-795,0,1759676038,13356.29094554,458.11795343999984,54118.582030080004 2025-10-05,14:54:00.000,278,11045725,-795,0,1759676039,13356.398726499996,458.1391008299979,54118.5890172 2025-10-05,14:54:01.000,278,11045827,-795,0,1759676040,13356.358308639996,458.1672973500026,54118.55408160001 2025-10-05,14:54:02.000,278,11045773,-795,0,1759676041,13356.378517569996,458.1672973500026,54118.56805584 2025-10-05,14:54:03.000,278,11045781,-795,0,1759676042,13356.425671739991,458.1672973500026,54118.60997856 2025-10-05,14:54:04.000,278,11045749,-795,0,1759676043,13356.385253879991,458.16024822000327,54118.64491416001 2025-10-05,14:54:05.000,278,11045811,-795,0,1759676044,13356.365044949991,458.19549387000006,54118.57504296001 2025-10-05,14:54:06.000,278,11045772,-795,0,1759676045,13356.297681849996,458.19549387000006,54118.547094479996 2025-10-05,14:54:07.000,278,11045787,-795,0,1759676046,13356.365044949991,458.2025429999994,54118.67286264001 2025-10-05,14:54:08.000,278,11045692,-795,0,1759676047,13356.317890779996,458.2095921299988,54118.67286264001 2025-10-05,14:54:09.000,278,11045750,-795,0,1759676048,13356.26400029999,458.14614996000455,54118.42132632 2025-10-05,14:54:10.000,278,11045794,-795,0,1759676049,13356.32462708999,458.16024822000327,54118.52613312001 2025-10-05,14:54:11.000,278,11045794,-795,0,1759676050,13356.3313634,458.1391008299979,54118.547094479996 2025-10-05,14:54:12.000,278,11045777,-795,0,1759676051,13356.398726499996,458.18139561000135,54118.67984976 2025-10-05,14:54:13.000,278,11045730,-795,0,1759676052,13356.432408050001,458.2095921299988,54118.651901280005 2025-10-05,14:54:14.000,278,11045771,-795,0,1759676053,13356.405462809991,458.23073952000414,54118.6588884 2025-10-05,14:54:15.000,278,11045741,-795,0,1759676054,13356.398726499996,458.21664125999814,54118.59600432001 2025-10-05,14:54:16.000,278,11045687,-795,0,1759676055,13356.452616980001,458.2236903900048,54118.61696568 2025-10-05,14:54:17.000,278,11045779,-795,0,1759676056,13356.41219912,458.24483778000285,54118.6588884 2025-10-05,14:54:18.000,278,11045795,-795,0,1759676057,13356.398726499996,458.3223782100031,54118.63792704 2025-10-05,14:54:19.000,278,11045747,-795,0,1759676058,13356.26400029999,458.3012308199977,54118.45626192001 2025-10-05,14:54:20.000,278,11045804,-795,0,1759676059,13356.28420922999,458.32942734000244,54118.582030080004 2025-10-05,14:54:21.000,278,11045786,-795,0,1759676060,13356.29094554,458.3223782100031,54118.56805584 2025-10-05,14:54:22.000,278,11045778,-795,0,1759676061,13356.26400029999,458.34352560000116,54118.59600432001 2025-10-05,14:54:23.000,278,11045801,-795,0,1759676062,13356.378517569996,458.37877124999795,54118.78465656 2025-10-05,14:54:24.000,278,11045736,-795,0,1759676063,13356.405462809991,458.34352560000116,54118.68683688 2025-10-05,14:54:25.000,278,11045764,-795,0,1759676064,13356.385253879991,458.34352560000116,54118.651901280005 2025-10-05,14:54:26.000,278,11045701,-795,0,1759676065,13356.27073661,458.3364764700018,54118.435300560006 2025-10-05,14:54:27.000,278,11045805,-795,0,1759676066,13356.37178126,458.37877124999795,54118.59600432001 2025-10-05,14:54:28.000,278,11045770,-795,0,1759676067,13356.385253879991,458.36467298999924,54118.602991440006 2025-10-05,14:54:29.000,278,11045803,-795,0,1759676068,13356.317890779996,458.3223782100031,54118.30254528 2025-10-05,14:54:30.000,278,11045801,-795,0,1759676069,13356.445880669991,458.3153290800037,54118.72177248001 2025-10-05,14:54:31.000,278,11045806,-795,0,1759676070,13356.533452700001,458.3505747300005,54118.82657928 2025-10-05,14:54:32.000,278,11045725,-795,0,1759676071,13356.493034840001,458.3223782100031,54118.8335664 2025-10-05,14:54:33.000,278,11045769,-795,0,1759676072,13356.546925319992,458.3576238599999,54118.84754064 2025-10-05,14:54:34.000,278,11045779,-795,0,1759676073,13356.486298529991,458.3717221199986,54118.61696568 2025-10-05,14:54:35.000,278,11045788,-795,0,1759676074,13356.466089599991,458.3717221199986,54118.73574672 2025-10-05,14:54:36.000,278,11045798,-795,0,1759676075,13356.472825910001,458.42811516000074,54118.882476239996 2025-10-05,14:54:37.000,278,11045787,-795,0,1759676076,13356.459353289996,458.4563116799982,54118.987283040005 2025-10-05,14:54:38.000,278,11045770,-795,0,1759676077,13356.459353289996,458.4351642900001,54118.9733088 2025-10-05,14:54:39.000,278,11045739,-795,0,1759676078,13356.27073661,458.44221341999946,54118.55408160001 2025-10-05,14:54:40.000,278,11045801,-795,0,1759676079,13356.30441815999,458.414016900002,54118.73574672 2025-10-05,14:54:41.000,278,11045681,-795,0,1759676080,13356.23031875,458.42811516000074,54118.84055352001 2025-10-05,14:54:42.000,278,11045816,-795,0,1759676081,13356.18990089,458.3999186400033,54118.7986308 2025-10-05,14:54:43.000,278,11045793,-795,0,1759676082,13356.18316457999,458.3364764700018,54118.75670808 2025-10-05,14:54:44.000,278,11045819,-795,0,1759676083,13356.075383619995,458.2025429999994,54118.59600432001 2025-10-05,14:54:45.000,278,11045777,-795,0,1759676084,13356.27073661,458.0686095300043,54118.67984976 2025-10-05,14:54:46.000,278,11045760,-795,0,1759676085,13356.378517569996,458.18139561000135,54118.73574672 2025-10-05,14:54:47.000,278,11045750,-795,0,1759676086,13356.25052768,458.2518869100022,54118.80561792 2025-10-05,14:54:48.000,278,11045769,-795,0,1759676087,13356.26400029999,458.30827995000436,54118.8335664 2025-10-05,14:54:49.000,278,11045764,-795,0,1759676088,13356.12253778999,458.26598517000093,54118.62395280001 2025-10-05,14:54:50.000,278,11045791,-795,0,1759676089,13356.10232885999,458.3505747300005,54118.77766944 2025-10-05,14:54:51.000,278,11045783,-795,0,1759676090,13356.06864731,458.3576238599999,54118.78465656 2025-10-05,14:54:52.000,278,11045776,-795,0,1759676091,13356.095592549995,458.3999186400033,54118.868502000005 2025-10-05,14:54:53.000,278,11045782,-795,0,1759676092,13356.10906517,458.40696777000267,54118.95933456001 2025-10-05,14:54:54.000,278,11045775,-795,0,1759676093,13356.06864731,458.37877124999795,54118.819592160005 2025-10-05,14:54:55.000,278,11045761,-795,0,1759676094,13356.02149313999,458.3717221199986,54118.868502000005 2025-10-05,14:54:56.000,278,11045737,-795,0,1759676095,13356.075383619995,458.3999186400033,54118.882476239996 2025-10-05,14:54:57.000,278,11045772,-795,0,1759676096,13356.04170206999,458.3858203800046,54118.91042472001 2025-10-05,14:54:58.000,278,11045774,-795,0,1759676097,13356.055174689995,458.39286951000395,54118.9034376 2025-10-05,14:54:59.000,278,11045785,-795,0,1759676098,13355.927184799999,458.3858203800046,54118.61696568 2025-10-05,14:55:00.000,278,11045812,-795,0,1759676099,13355.94065741999,458.4492625499988,54118.86151488001 2025-10-05,14:55:01.000,278,11045750,-795,0,1759676100,13355.94065741999,458.42811516000074,54119.05715424001 2025-10-05,14:55:02.000,278,11045818,-795,0,1759676101,13355.906975869999,458.4351642900001,54119.05715424001 2025-10-05,14:55:03.000,278,11045790,-795,0,1759676102,13355.846349079999,458.4633608100048,54119.050167119996 2025-10-05,14:55:04.000,278,11045811,-795,0,1759676103,13355.731831809993,458.42811516000074,54118.73574672 2025-10-05,14:55:05.000,278,11045734,-795,0,1759676104,13355.711622879993,458.44221341999946,54118.80561792 2025-10-05,14:55:06.000,278,11045747,-795,0,1759676105,13355.752040739993,458.4633608100048,54118.93138608001 2025-10-05,14:55:07.000,278,11045817,-795,0,1759676106,13355.765513359998,458.4492625499988,54118.93138608001 2025-10-05,14:55:08.000,278,11045768,-795,0,1759676107,13355.637523470003,458.4351642900001,54118.81260504001 2025-10-05,14:55:09.000,278,11045797,-795,0,1759676108,13355.603841919998,458.4210660300014,54118.67984976 2025-10-05,14:55:10.000,278,11045763,-795,0,1759676109,13355.664468709998,458.4563116799982,54118.94536032 2025-10-05,14:55:11.000,278,11045797,-795,0,1759676110,13355.718359189988,458.4351642900001,54119.07811560001 2025-10-05,14:55:12.000,278,11045722,-795,0,1759676111,13355.684677639998,458.4563116799982,54119.02221864 2025-10-05,14:55:13.000,278,11045804,-795,0,1759676112,13355.563424059997,458.4210660300014,54118.87548912 2025-10-05,14:55:14.000,278,11045836,-795,0,1759676113,13355.509533579992,458.40696777000267,54118.749720960004 2025-10-05,14:55:15.000,278,11045827,-795,0,1759676114,13355.455643100002,458.36467298999924,54118.78465656 2025-10-05,14:55:16.000,278,11045795,-795,0,1759676115,13355.536478820002,458.3999186400033,54118.92439896 2025-10-05,14:55:17.000,278,11045763,-795,0,1759676116,13355.536478820002,458.3505747300005,54118.987283040005 2025-10-05,14:55:18.000,278,11045802,-795,0,1759676117,13355.482588339997,458.37877124999795,54118.94536032 2025-10-05,14:55:19.000,278,11045695,-795,0,1759676118,13355.388279999992,458.29418168999837,54118.64491416001 2025-10-05,14:55:20.000,278,11045699,-795,0,1759676119,13355.415225240002,458.414016900002,54118.85452776 2025-10-05,14:55:21.000,278,11045707,-795,0,1759676120,13355.475852030002,458.40696777000267,54118.85452776 2025-10-05,14:55:22.000,278,11045763,-795,0,1759676121,13355.435434170002,458.51270472000033,54119.01523152 2025-10-05,14:55:23.000,278,11045769,-795,0,1759676122,13355.381543689997,458.4351642900001,54118.868502000005 2025-10-05,14:55:24.000,278,11045768,-795,0,1759676123,13355.267026419991,458.5197538499997,54118.770682320006 2025-10-05,14:55:25.000,278,11045783,-795,0,1759676124,13355.293971660001,458.55499950000376,54118.93138608001 2025-10-05,14:55:26.000,278,11045815,-795,0,1759676125,13355.327653209992,458.5620486300031,54119.02221864 2025-10-05,14:55:27.000,278,11045781,-795,0,1759676126,13355.320916899997,458.5479503700044,54118.96632168 2025-10-05,14:55:28.000,278,11045701,-795,0,1759676127,13355.267026419991,458.5197538499997,54118.91042472001 2025-10-05,14:55:29.000,278,11045755,-795,0,1759676128,13355.12556390999,458.4210660300014,54118.68683688 2025-10-05,14:55:30.000,278,11045726,-795,0,1759676129,13355.179454389996,458.40696777000267,54118.80561792 2025-10-05,14:55:31.000,278,11045803,-795,0,1759676130,13355.213135940001,458.4492625499988,54118.74273384001 2025-10-05,14:55:32.000,278,11045822,-795,0,1759676131,13355.246817489991,458.49155733000225,54118.868502000005 2025-10-05,14:55:33.000,278,11045769,-795,0,1759676132,13355.334389520001,458.4704099400042,54118.91042472001 2025-10-05,14:55:34.000,278,11045807,-795,0,1759676133,13355.287235349992,458.51270472000033,54118.8335664 2025-10-05,14:55:35.000,278,11045777,-795,0,1759676134,13355.273762730001,458.4704099400042,54118.67984976 2025-10-05,14:55:36.000,278,11045686,-795,0,1759676135,13355.280499039996,458.52680297999905,54118.76369520001 2025-10-05,14:55:37.000,278,11045800,-795,0,1759676136,13355.226608559991,458.52680297999905,54118.6588884 2025-10-05,14:55:38.000,278,11045728,-795,0,1759676137,13355.233344870001,458.5197538499997,54118.6588884 2025-10-05,14:55:39.000,278,11045815,-795,0,1759676138,13355.179454389996,458.49155733000225,54118.66587552 2025-10-05,14:55:40.000,278,11045804,-795,0,1759676139,13355.219872249996,458.5197538499997,54118.7287596 2025-10-05,14:55:41.000,278,11045778,-795,0,1759676140,13355.320916899997,458.5338521099984,54118.84055352001 2025-10-05,14:55:42.000,278,11045749,-795,0,1759676141,13355.320916899997,458.54090123999777,54118.85452776 2025-10-05,14:55:43.000,278,11045812,-795,0,1759676142,13355.374807380002,458.4845082000029,54118.81260504001 2025-10-05,14:55:44.000,278,11045731,-795,0,1759676143,13355.293971660001,458.47745907000353,54118.67984976 2025-10-05,14:55:45.000,278,11045697,-795,0,1759676144,13355.395016310002,458.42811516000074,54118.74273384001 2025-10-05,14:55:46.000,278,11045807,-795,0,1759676145,13355.415225240002,458.4492625499988,54118.85452776 2025-10-05,14:55:47.000,278,11045740,-795,0,1759676146,13355.462379409997,458.44221341999946,54118.85452776 2025-10-05,14:55:48.000,278,11045749,-795,0,1759676147,13355.368071069992,458.49155733000225,54118.74273384001 2025-10-05,14:55:49.000,278,11045818,-795,0,1759676148,13355.435434170002,458.4704099400042,54118.73574672 2025-10-05,14:55:50.000,278,11045749,-795,0,1759676149,13355.469115719992,458.50565559000097,54118.86151488001 2025-10-05,14:55:51.000,278,11045803,-795,0,1759676150,13355.549951439993,458.4704099400042,54119.02920576001 2025-10-05,14:55:52.000,278,11045709,-795,0,1759676151,13355.509533579992,458.51270472000033,54119.00824440001 2025-10-05,14:55:53.000,278,11045775,-795,0,1759676152,13355.509533579992,458.47745907000353,54119.00824440001 2025-10-05,14:55:54.000,278,11045789,-795,0,1759676153,13355.428697859992,458.51270472000033,54118.84055352001 2025-10-05,14:55:55.000,278,11045728,-795,0,1759676154,13355.421961549997,458.4563116799982,54118.9034376 2025-10-05,14:55:56.000,278,11045766,-795,0,1759676155,13355.462379409997,458.4704099400042,54119.01523152 2025-10-05,14:55:57.000,278,11045787,-795,0,1759676156,13355.516269890002,458.47745907000353,54119.14099968 2025-10-05,14:55:58.000,278,11045802,-795,0,1759676157,13355.482588339997,458.50565559000097,54119.036192880005 2025-10-05,14:55:59.000,278,11045783,-795,0,1759676158,13355.421961549997,458.3999186400033,54118.77766944 2025-10-05,14:56:00.000,278,11045755,-795,0,1759676159,13355.455643100002,458.4704099400042,54118.938373200006 2025-10-05,14:56:01.000,278,11045799,-795,0,1759676160,13355.421961549997,458.51270472000033,54118.917411840004 2025-10-05,14:56:02.000,278,11045784,-795,0,1759676161,13355.327653209992,458.5197538499997,54118.93138608001 2025-10-05,14:56:03.000,278,11045770,-795,0,1759676162,13355.415225240002,458.5197538499997,54119.05715424001 2025-10-05,14:56:04.000,278,11045764,-795,0,1759676163,13355.401752619997,458.4986064600016,54119.02920576001 2025-10-05,14:56:05.000,278,11045805,-795,0,1759676164,13355.395016310002,458.4563116799982,54119.02221864 2025-10-05,14:56:06.000,278,11045768,-795,0,1759676165,13355.435434170002,458.414016900002,54118.9733088 2025-10-05,14:56:07.000,278,11045797,-795,0,1759676166,13355.549951439993,458.32942734000244,54118.95933456001 2025-10-05,14:56:08.000,278,11045746,-795,0,1759676167,13355.671205019993,458.3576238599999,54118.868502000005 2025-10-05,14:56:09.000,278,11045761,-795,0,1759676168,13355.725095499998,458.4704099400042,54118.5890172 2025-10-05,14:56:10.000,278,11045832,-795,0,1759676169,13355.637523470003,458.63958906000335,54118.868502000005 2025-10-05,14:56:11.000,278,11045791,-795,0,1759676170,13355.435434170002,458.72417862000293,54118.69382400001 2025-10-05,14:56:12.000,278,11045809,-795,0,1759676171,13355.482588339997,458.78762079000444,54119.04318 2025-10-05,14:56:13.000,278,11045753,-795,0,1759676172,13355.502797269997,458.7171294900036,54119.106064080006 2025-10-05,14:56:14.000,278,11045798,-795,0,1759676173,13355.395016310002,458.73827688000165,54119.21087088 2025-10-05,14:56:15.000,278,11045761,-795,0,1759676174,13355.401752619997,458.75237514000037,54119.036192880005 2025-10-05,14:56:16.000,278,11045741,-795,0,1759676175,13355.401752619997,458.6959820999982,54119.07811560001 2025-10-05,14:56:17.000,278,11045800,-795,0,1759676176,13355.354598450002,458.72417862000293,54119.16196104 2025-10-05,14:56:18.000,278,11045773,-795,0,1759676177,13355.327653209992,458.75237514000037,54119.1829224 2025-10-05,14:56:19.000,278,11045762,-795,0,1759676178,13355.287235349992,458.7171294900036,54118.94536032 2025-10-05,14:56:20.000,278,11045762,-795,0,1759676179,13355.233344870001,458.7594242699997,54119.036192880005 2025-10-05,14:56:21.000,278,11045761,-795,0,1759676180,13355.334389520001,458.745326010001,54119.28074208 2025-10-05,14:56:22.000,278,11045750,-795,0,1759676181,13355.347862139992,458.73827688000165,54119.21087088 2025-10-05,14:56:23.000,278,11045783,-795,0,1759676182,13355.320916899997,458.7594242699997,54119.23881936 2025-10-05,14:56:24.000,278,11045769,-795,0,1759676183,13355.267026419991,458.8158173100019,54118.98029592001 2025-10-05,14:56:25.000,278,11045756,-795,0,1759676184,13355.320916899997,458.7946699200038,54119.12702544001 2025-10-05,14:56:26.000,278,11045745,-795,0,1759676185,13355.354598450002,458.8087681800025,54119.17593528001 2025-10-05,14:56:27.000,278,11045754,-795,0,1759676186,13355.368071069992,458.8158173100019,54119.16196104 2025-10-05,14:56:28.000,278,11045774,-795,0,1759676187,13355.159245459996,458.77352252999844,54118.94536032 2025-10-05,14:56:29.000,278,11045761,-795,0,1759676188,13355.381543689997,458.83696469999995,54119.252793600004 2025-10-05,14:56:30.000,278,11045771,-795,0,1759676189,13355.374807380002,458.8087681800025,54119.154973920005 2025-10-05,14:56:31.000,278,11045786,-795,0,1759676190,13355.421961549997,458.85106295999867,54119.3576004 2025-10-05,14:56:32.000,278,11045720,-795,0,1759676191,13355.395016310002,458.8933577400021,54119.29471632001 2025-10-05,14:56:33.000,278,11045758,-795,0,1759676192,13355.368071069992,458.9074560000008,54119.273754960006 2025-10-05,14:56:34.000,278,11045780,-795,0,1759676193,13355.293971660001,458.93565251999826,54119.30170344 2025-10-05,14:56:35.000,278,11045732,-795,0,1759676194,13355.280499039996,458.97089817000233,54119.19689664001 2025-10-05,14:56:36.000,278,11045741,-795,0,1759676195,13355.206399629991,458.9779473000017,54119.28074208 2025-10-05,14:56:37.000,278,11045757,-795,0,1759676196,13355.300707969996,459.0131929499985,54119.46939432 2025-10-05,14:56:38.000,278,11045782,-795,0,1759676197,13355.293971660001,459.0061438199991,54119.539265520005 2025-10-05,14:56:39.000,278,11045786,-795,0,1759676198,13354.977365089995,458.97089817000233,54118.9034376 2025-10-05,14:56:40.000,278,11045749,-795,0,1759676199,13355.213135940001,459.02024207999784,54119.51131704001 2025-10-05,14:56:41.000,278,11045762,-795,0,1759676200,13355.206399629991,459.0554877300019,54119.40651024 2025-10-05,14:56:42.000,278,11045762,-795,0,1759676201,13355.240081179996,459.04843860000256,54119.50432992 2025-10-05,14:56:43.000,278,11045758,-795,0,1759676202,13355.19292701,459.04843860000256,54119.39253600001 2025-10-05,14:56:44.000,278,11045770,-795,0,1759676203,13355.179454389996,459.0625368600013,54119.41349736001 2025-10-05,14:56:45.000,278,11045766,-795,0,1759676204,13355.327653209992,459.07663512,54119.658046560005 2025-10-05,14:56:46.000,278,11045742,-795,0,1759676205,13355.354598450002,459.04843860000256,54119.63009808001 2025-10-05,14:56:47.000,278,11045791,-795,0,1759676206,13355.395016310002,459.08368424999935,54119.59516248 2025-10-05,14:56:48.000,278,11045760,-795,0,1759676207,13355.320916899997,459.0554877300019,54119.33663904 2025-10-05,14:56:49.000,278,11045754,-795,0,1759676208,13355.240081179996,459.09778250999807,54119.09907696001 2025-10-05,14:56:50.000,278,11045757,-795,0,1759676209,13355.287235349992,459.21056859000237,54119.4274716 2025-10-05,14:56:51.000,278,11045769,-795,0,1759676210,13355.347862139992,459.21056859000237,54119.47638144 2025-10-05,14:56:52.000,278,11045768,-795,0,1759676211,13355.388279999992,459.2881090200026,54119.68599504 2025-10-05,14:56:53.000,278,11045815,-795,0,1759676212,13355.388279999992,459.30925641000067,54119.776827600006 2025-10-05,14:56:54.000,278,11045804,-795,0,1759676213,13355.368071069992,459.2881090200026,54119.69298216 2025-10-05,14:56:55.000,278,11045748,-795,0,1759676214,13355.327653209992,459.28105989000323,54119.51830416 2025-10-05,14:56:56.000,278,11045767,-795,0,1759676215,13355.388279999992,459.2528633699985,54119.706956400005 2025-10-05,14:56:57.000,278,11045783,-795,0,1759676216,13355.388279999992,459.24581423999916,54119.69298216 2025-10-05,14:56:58.000,278,11045752,-795,0,1759676217,13355.462379409997,459.2176177200017,54119.6720208 2025-10-05,14:56:59.000,278,11045756,-795,0,1759676218,13355.341125829997,459.21056859000237,54119.47638144 2025-10-05,14:57:00.000,278,11045752,-795,0,1759676219,13355.462379409997,459.2176177200017,54119.59516248 2025-10-05,14:57:01.000,278,11045733,-795,0,1759676220,13355.421961549997,459.2599124999979,54119.51131704001 2025-10-05,14:57:02.000,278,11045789,-795,0,1759676221,13355.597105610002,459.2387651099998,54119.776827600006 2025-10-05,14:57:03.000,278,11045767,-795,0,1759676222,13355.624050849998,459.3022072800013,54119.76984048001 2025-10-05,14:57:04.000,278,11045688,-795,0,1759676223,13355.583632989998,459.2599124999979,54119.755866240004 2025-10-05,14:57:05.000,278,11045738,-795,0,1759676224,13355.482588339997,459.3022072800013,54119.658046560005 2025-10-05,14:57:06.000,278,11045750,-795,0,1759676225,13355.523006199997,459.2387651099998,54119.72791776001 2025-10-05,14:57:07.000,278,11045791,-795,0,1759676226,13355.448906789992,459.29515815000195,54119.69298216 2025-10-05,14:57:08.000,278,11045771,-795,0,1759676227,13355.556687750002,459.30925641000067,54119.83971168 2025-10-05,14:57:09.000,278,11045794,-795,0,1759676228,13355.455643100002,459.24581423999916,54119.658046560005 2025-10-05,14:57:10.000,278,11045750,-795,0,1759676229,13355.536478820002,459.28105989000323,54119.83272456 2025-10-05,14:57:11.000,278,11045753,-795,0,1759676230,13355.529742509993,459.2669616300045,54119.93054424 2025-10-05,14:57:12.000,278,11045755,-795,0,1759676231,13355.570160369993,459.2246668500011,54119.874647280005 2025-10-05,14:57:13.000,278,11045746,-795,0,1759676232,13355.597105610002,459.2176177200017,54119.86067304 2025-10-05,14:57:14.000,278,11045773,-795,0,1759676233,13355.576896680002,459.24581423999916,54119.776827600006 2025-10-05,14:57:15.000,278,11045780,-795,0,1759676234,13355.597105610002,459.2246668500011,54119.755866240004 2025-10-05,14:57:16.000,278,11045795,-795,0,1759676235,13355.650996089993,459.29515815000195,54119.86766016001 2025-10-05,14:57:17.000,278,11045793,-795,0,1759676236,13355.684677639998,459.3374529299981,54120.01438968001 2025-10-05,14:57:18.000,278,11045755,-795,0,1759676237,13355.664468709998,459.33040379999875,54120.02836392 2025-10-05,14:57:19.000,278,11045786,-795,0,1759676238,13355.536478820002,459.3233546699994,54119.79778896001 2025-10-05,14:57:20.000,278,11045725,-795,0,1759676239,13355.536478820002,459.3867968400009,54119.88862152 2025-10-05,14:57:21.000,278,11045770,-795,0,1759676240,13355.570160369993,459.37974771000154,54119.93753136001 2025-10-05,14:57:22.000,278,11045812,-795,0,1759676241,13355.536478820002,459.37974771000154,54119.98644120001 2025-10-05,14:57:23.000,278,11045777,-795,0,1759676242,13355.563424059997,459.41499335999833,54120.00041544 2025-10-05,14:57:24.000,278,11045778,-795,0,1759676243,13355.408488929992,459.407944229999,54119.923557120004 2025-10-05,14:57:25.000,278,11045766,-795,0,1759676244,13355.408488929992,459.3867968400009,54119.923557120004 2025-10-05,14:57:26.000,278,11045787,-795,0,1759676245,13355.435434170002,459.41499335999833,54120.09823512 2025-10-05,14:57:27.000,278,11045780,-795,0,1759676246,13355.435434170002,459.4220424899977,54120.10522224001 2025-10-05,14:57:28.000,278,11045708,-795,0,1759676247,13355.395016310002,459.4361407500037,54120.091248000004 2025-10-05,14:57:29.000,278,11045776,-795,0,1759676248,13355.300707969996,459.33040379999875,54119.76285336 2025-10-05,14:57:30.000,278,11045758,-795,0,1759676249,13355.347862139992,459.407944229999,54119.95849272 2025-10-05,14:57:31.000,278,11045766,-795,0,1759676250,13355.341125829997,459.44318988000305,54119.88862152 2025-10-05,14:57:32.000,278,11045738,-795,0,1759676251,13355.368071069992,459.44318988000305,54120.140157840004 2025-10-05,14:57:33.000,278,11045776,-795,0,1759676252,13355.395016310002,459.44318988000305,54120.161119200005 2025-10-05,14:57:34.000,278,11045742,-795,0,1759676253,13355.361334759997,459.4643372700011,54120.07028664 2025-10-05,14:57:35.000,278,11045719,-795,0,1759676254,13355.314180590001,459.42909162000433,54120.01438968001 2025-10-05,14:57:36.000,278,11045683,-795,0,1759676255,13355.293971660001,459.42909162000433,54120.112209360006 2025-10-05,14:57:37.000,278,11045775,-795,0,1759676256,13355.280499039996,459.4361407500037,54120.11919648 2025-10-05,14:57:38.000,278,11045726,-795,0,1759676257,13355.273762730001,459.4008950999996,54120.09823512 2025-10-05,14:57:39.000,278,11045771,-795,0,1759676258,13355.13230022,459.3867968400009,54119.825737440005 2025-10-05,14:57:40.000,278,11045788,-795,0,1759676259,13355.139036529996,459.35860032000346,54119.923557120004 2025-10-05,14:57:41.000,278,11045797,-795,0,1759676260,13355.240081179996,459.3374529299981,54120.1261836 2025-10-05,14:57:42.000,278,11045795,-795,0,1759676261,13355.233344870001,459.33040379999875,54120.091248000004 2025-10-05,14:57:43.000,278,11045760,-795,0,1759676262,13355.206399629991,459.3374529299981,54120.140157840004 2025-10-05,14:57:44.000,278,11045758,-795,0,1759676263,13355.078409739996,459.33040379999875,54119.88862152 2025-10-05,14:57:45.000,278,11045722,-795,0,1759676264,13355.118827599996,459.3233546699994,54119.95849272 2025-10-05,14:57:46.000,278,11045795,-795,0,1759676265,13355.12556390999,459.34450206000474,54120.0213768 2025-10-05,14:57:47.000,278,11045796,-795,0,1759676266,13355.058200809995,459.3515511900041,54120.03535104001 2025-10-05,14:57:48.000,278,11045737,-795,0,1759676267,13354.93021092,459.3515511900041,54119.944518480006 2025-10-05,14:57:49.000,278,11045771,-795,0,1759676268,13354.91000199,459.29515815000195,54119.69298216 2025-10-05,14:57:50.000,278,11045777,-795,0,1759676269,13354.96389246999,459.3656494500028,54119.93054424 2025-10-05,14:57:51.000,278,11045735,-795,0,1759676270,13354.896529369995,459.39384597000026,54119.993428320005 2025-10-05,14:57:52.000,278,11045693,-795,0,1759676271,13354.95041985,459.39384597000026,54120.07727376 2025-10-05,14:57:53.000,278,11045760,-715,0,1759676272,13354.97062878,459.3515511900041,54119.97945408 2025-10-05,14:57:54.000,278,11045771,-795,0,1759676273,13354.916738299995,459.3233546699994,54119.96547984001 2025-10-05,14:57:55.000,278,11045815,-795,0,1759676274,13354.957156159995,459.33040379999875,54119.90259576 2025-10-05,14:57:56.000,278,11045794,-795,0,1759676275,13354.97062878,459.30925641000067,54120.042338160005 2025-10-05,14:57:57.000,278,11045793,-795,0,1759676276,13354.97062878,459.3374529299981,54120.01438968001 2025-10-05,14:57:58.000,278,11045754,-795,0,1759676277,13354.997574019995,459.31630554000003,54120.042338160005 2025-10-05,14:57:59.000,278,11045759,-795,0,1759676278,13354.93021092,459.29515815000195,54119.71394352 2025-10-05,14:58:00.000,278,11045731,-795,0,1759676279,13354.856111509995,459.31630554000003,54119.93054424 2025-10-05,14:58:01.000,278,11045750,-795,0,1759676280,13354.90326567999,459.33040379999875,54119.98644120001 2025-10-05,14:58:02.000,278,11045724,-795,0,1759676281,13354.82916627,459.29515815000195,54119.85368592 2025-10-05,14:58:03.000,278,11045760,-795,0,1759676282,13354.90326567999,459.33040379999875,54119.98644120001 2025-10-05,14:58:04.000,278,11045739,-795,0,1759676283,13354.88305674999,459.2881090200026,54120.01438968001 2025-10-05,14:58:05.000,278,11045812,-795,0,1759676284,13354.88305674999,459.29515815000195,54119.90259576 2025-10-05,14:58:06.000,278,11045811,-795,0,1759676285,13354.88979306,459.2669616300045,54119.923557120004 2025-10-05,14:58:07.000,278,11045723,-795,0,1759676286,13354.916738299995,459.2528633699985,54120.042338160005 2025-10-05,14:58:08.000,278,11045778,-795,0,1759676287,13354.91000199,459.2176177200017,54119.97945408 2025-10-05,14:58:09.000,278,11045739,-795,0,1759676288,13354.76180316999,459.21056859000237,54119.76285336 2025-10-05,14:58:10.000,278,11045793,-795,0,1759676289,13354.856111509995,459.2740107600039,54119.923557120004 2025-10-05,14:58:11.000,278,11045772,-795,0,1759676290,13354.84263888999,459.3233546699994,54119.83272456 2025-10-05,14:58:12.000,278,11045811,-795,0,1759676291,13354.8493752,459.3233546699994,54119.972466960004 2025-10-05,14:58:13.000,278,11045768,-795,0,1759676292,13354.84263888999,459.3374529299981,54120.0213768 2025-10-05,14:58:14.000,278,11045774,-795,0,1759676293,13354.76180316999,459.3374529299981,54119.993428320005 2025-10-05,14:58:15.000,278,11045795,-795,0,1759676294,13354.707912689999,459.3022072800013,54119.89560864001 2025-10-05,14:58:16.000,278,11045766,-795,0,1759676295,13354.734857929994,459.2528633699985,54119.97945408 2025-10-05,14:58:17.000,278,11045777,-795,0,1759676296,13354.755066859994,459.2740107600039,54119.972466960004 2025-10-05,14:58:18.000,278,11045784,-795,0,1759676297,13354.674231139994,459.203519460003,54119.76285336 2025-10-05,14:58:19.000,278,11045794,-795,0,1759676298,13354.734857929994,459.1894212000043,54119.776827600006 2025-10-05,14:58:20.000,278,11045755,-795,0,1759676299,13354.815693649995,459.23171598000044,54119.95849272 2025-10-05,14:58:21.000,278,11045747,-795,0,1759676300,13354.96389246999,459.2246668500011,54120.02836392 2025-10-05,14:58:22.000,278,11045792,-795,0,1759676301,13354.97062878,459.1753229399983,54120.07028664 2025-10-05,14:58:23.000,278,11045766,-795,0,1759676302,13354.98410139999,459.16827380999894,54120.0213768 2025-10-05,14:58:24.000,278,11045789,-795,0,1759676303,13354.86958413,459.13302816000214,54119.83272456 2025-10-05,14:58:25.000,278,11045806,-795,0,1759676304,13354.86284781999,459.18237206999765,54119.83272456 2025-10-05,14:58:26.000,278,11045803,-795,0,1759676305,13354.82242995999,459.1753229399983,54119.993428320005 2025-10-05,14:58:27.000,278,11045751,-795,0,1759676306,13354.88979306,459.19647033000365,54120.00740256 2025-10-05,14:58:28.000,278,11045777,-795,0,1759676307,13354.84263888999,459.2176177200017,54120.08426088001 2025-10-05,14:58:29.000,278,11045767,-795,0,1759676308,13354.78874841,459.1541755500002,54119.84669880001 2025-10-05,14:58:30.000,278,11045809,-795,0,1759676309,13354.76180316999,459.18237206999765,54120.06329952001 2025-10-05,14:58:31.000,278,11045785,-795,0,1759676310,13354.815693649995,459.16827380999894,54120.01438968001 2025-10-05,14:58:32.000,278,11045719,-795,0,1759676311,13354.76180316999,459.1753229399983,54120.0213768 2025-10-05,14:58:33.000,278,11045793,-795,0,1759676312,13354.74159423999,459.21056859000237,54119.93753136001 2025-10-05,14:58:34.000,278,11045775,-795,0,1759676313,13354.640549589989,459.1541755500002,54119.8816344 2025-10-05,14:58:35.000,278,11045759,-795,0,1759676314,13354.620340659989,459.1541755500002,54119.85368592 2025-10-05,14:58:36.000,278,11045777,-795,0,1759676315,13354.70117637999,459.16827380999894,54119.993428320005 2025-10-05,14:58:37.000,278,11045772,-795,0,1759676316,13354.714648999994,459.1753229399983,54120.00740256 2025-10-05,14:58:38.000,278,11045783,-795,0,1759676317,13354.633813279994,459.203519460003,54119.98644120001 2025-10-05,14:58:39.000,278,11045716,-795,0,1759676318,13354.499087079988,459.11188077000406,54119.755866240004 2025-10-05,14:58:40.000,278,11045780,-795,0,1759676319,13354.579922799989,459.1400772900015,54119.68599504 2025-10-05,14:58:41.000,278,11045742,-795,0,1759676320,13354.458669219988,459.1541755500002,54119.76984048001 2025-10-05,14:58:42.000,278,11045782,-795,0,1759676321,13354.532768629993,459.13302816000214,54120.00740256 2025-10-05,14:58:43.000,278,11045779,-795,0,1759676322,13354.472141839993,459.14712642000086,54119.97945408 2025-10-05,14:58:44.000,278,11045768,-795,0,1759676323,13354.411515049993,459.1753229399983,54119.9515056 2025-10-05,14:58:45.000,278,11045780,-795,0,1759676324,13354.236370990002,459.14712642000086,54119.83272456 2025-10-05,14:58:46.000,278,11045744,-795,0,1759676325,13354.411515049993,459.1189299000034,54120.07727376 2025-10-05,14:58:47.000,278,11045743,-795,0,1759676326,13354.398042430003,459.1612246799996,54119.993428320005 2025-10-05,14:58:48.000,278,11045800,-795,0,1759676327,13354.330679329993,459.1189299000034,54119.96547984001 2025-10-05,14:58:49.000,278,11045754,-795,0,1759676328,13354.222898369997,459.11188077000406,54119.67900792001 2025-10-05,14:58:50.000,278,11045759,-795,0,1759676329,13354.270052539992,459.09778250999807,54119.79778896001 2025-10-05,14:58:51.000,278,11045750,-795,0,1759676330,13354.162271579997,459.1259790300028,54119.71394352 2025-10-05,14:58:52.000,278,11045793,-795,0,1759676331,13354.195953130002,459.0907333799987,54119.65105944001 2025-10-05,14:58:53.000,278,11045755,-795,0,1759676332,13354.303734089997,459.06958599000063,54119.97945408 2025-10-05,14:58:54.000,278,11045768,-795,0,1759676333,13354.357624570002,459.08368424999935,54119.93753136001 2025-10-05,14:58:55.000,278,11045764,-795,0,1759676334,13354.377833500002,459.11188077000406,54119.874647280005 2025-10-05,14:58:56.000,278,11045799,-795,0,1759676335,13354.303734089997,459.06958599000063,54119.609136720006 2025-10-05,14:58:57.000,278,11045790,-795,0,1759676336,13354.276788850002,459.1189299000034,54119.85368592 2025-10-05,14:58:58.000,278,11045775,-795,0,1759676337,13354.310470399992,459.1259790300028,54119.874647280005 2025-10-05,14:58:59.000,278,11045811,-795,0,1759676338,13354.142062649997,459.0907333799987,54119.62311096 2025-10-05,14:59:00.000,278,11045779,-795,0,1759676339,13354.189216819992,459.11188077000406,54119.755866240004 2025-10-05,14:59:01.000,278,11045715,-795,0,1759676340,13354.249843609992,459.1259790300028,54119.91657000001 2025-10-05,14:59:02.000,278,11045773,-795,0,1759676341,13354.229634679992,459.1048316400047,54119.95849272 2025-10-05,14:59:03.000,278,11045798,-795,0,1759676342,13354.182480509997,459.0907333799987,54119.93753136001 2025-10-05,14:59:04.000,278,11045776,-795,0,1759676343,13354.108381099992,459.0272912100045,54119.65105944001 2025-10-05,14:59:05.000,278,11045726,-795,0,1759676344,13354.088172169992,459.03434034000384,54119.72791776001 2025-10-05,14:59:06.000,278,11045745,-795,0,1759676345,13354.101644789996,459.0413894700032,54119.804776080004 2025-10-05,14:59:07.000,278,11045784,-795,0,1759676346,13354.074699550001,459.0131929499985,54119.81875032001 2025-10-05,14:59:08.000,278,11045808,-795,0,1759676347,13353.980391209996,459.0131929499985,54119.69996928001 2025-10-05,14:59:09.000,278,11045744,-795,0,1759676348,13353.946709659991,458.98499643000105,54119.52529128 2025-10-05,14:59:10.000,278,11045794,-795,0,1759676349,13353.926500729991,459.02024207999784,54119.74887912001 2025-10-05,14:59:11.000,278,11045764,-795,0,1759676350,13353.919764419996,459.0625368600013,54119.923557120004 2025-10-05,14:59:12.000,278,11045764,-795,0,1759676351,13353.926500729991,459.04843860000256,54119.874647280005 2025-10-05,14:59:13.000,278,11045744,-795,0,1759676352,13353.87261025,459.11188077000406,54119.90259576 2025-10-05,14:59:14.000,278,11045743,-795,0,1759676353,13353.86587393999,459.07663512,54119.71394352 2025-10-05,14:59:15.000,278,11045788,-795,0,1759676354,13353.879346559996,459.11188077000406,54119.72791776001 2025-10-05,14:59:16.000,278,11045795,-795,0,1759676355,13353.93323704,459.16827380999894,54119.81875032001 2025-10-05,14:59:17.000,278,11045801,-795,0,1759676356,13353.90629179999,459.203519460003,54119.88862152 2025-10-05,14:59:18.000,278,11045785,-795,0,1759676357,13353.88608286999,459.1541755500002,54119.8117632 2025-10-05,14:59:19.000,278,11045724,-795,0,1759676358,13353.73114774,459.1189299000034,54119.56022688001 2025-10-05,14:59:20.000,278,11045772,-795,0,1759676359,13353.79177453,459.1612246799996,54119.588175360004 2025-10-05,14:59:21.000,278,11045730,-795,0,1759676360,13353.737884049995,459.1400772900015,54119.706956400005 2025-10-05,14:59:22.000,278,11045807,-795,0,1759676361,13353.73114774,459.1259790300028,54119.85368592 2025-10-05,14:59:23.000,278,11045786,-795,0,1759676362,13353.67052095,459.1259790300028,54119.755866240004 2025-10-05,14:59:24.000,278,11045789,-795,0,1759676363,13353.5694763,459.14712642000086,54119.6720208 2025-10-05,14:59:25.000,278,11045805,-795,0,1759676364,13353.556003679994,459.1753229399983,54119.79778896001 2025-10-05,14:59:26.000,278,11045751,-795,0,1759676365,13353.60315784999,459.13302816000214,54119.84669880001 2025-10-05,14:59:27.000,278,11045792,-795,0,1759676366,13353.616630469995,459.14712642000086,54119.79080184 2025-10-05,14:59:28.000,278,11045739,-795,0,1759676367,13353.54926737,459.1259790300028,54119.72791776001 2025-10-05,14:59:29.000,278,11045783,-795,0,1759676368,13353.495376889994,459.03434034000384,54119.53227840001 2025-10-05,14:59:30.000,278,11045794,-795,0,1759676369,13353.529058439999,459.07663512,54119.56022688001 2025-10-05,14:59:31.000,278,11045786,-795,0,1759676370,13353.576212609994,459.1189299000034,54119.62311096 2025-10-05,14:59:32.000,278,11045768,-795,0,1759676371,13353.596421539994,459.19647033000365,54119.71394352 2025-10-05,14:59:33.000,278,11045782,-795,0,1759676372,13353.596421539994,459.19647033000365,54119.81875032001 2025-10-05,14:59:34.000,278,11045716,-795,0,1759676373,13353.535794749994,459.23171598000044,54119.78381472 2025-10-05,14:59:35.000,278,11045760,-795,0,1759676374,13353.495376889994,459.21056859000237,54119.61612384 2025-10-05,14:59:36.000,278,11045726,-795,0,1759676375,13353.448222719999,459.23171598000044,54119.71394352 2025-10-05,14:59:37.000,278,11045789,-795,0,1759676376,13353.475167959994,459.24581423999916,54119.72093064 2025-10-05,14:59:38.000,278,11045762,-795,0,1759676377,13353.421277479989,459.28105989000323,54119.79080184 2025-10-05,14:59:39.000,278,11045765,-795,0,1759676378,13353.306760209998,459.19647033000365,54119.57420112 2025-10-05,14:59:40.000,278,11045755,-795,0,1759676379,13353.360650689989,459.30925641000067,54119.71394352 2025-10-05,14:59:41.000,278,11045781,-795,0,1759676380,13353.387595929998,459.3022072800013,54119.658046560005 2025-10-05,14:59:42.000,278,11045761,-795,0,1759676381,13353.488640579999,459.3022072800013,54119.85368592 2025-10-05,14:59:43.000,278,11045751,-795,0,1759676382,13353.515585819994,459.33040379999875,54119.81875032001 2025-10-05,14:59:44.000,278,11045757,-795,0,1759676383,13353.468431649999,459.3515511900041,54119.67900792001 2025-10-05,14:59:45.000,278,11045772,-795,0,1759676384,13353.495376889994,459.37974771000154,54119.71394352 2025-10-05,14:59:46.000,278,11045764,-795,0,1759676385,13353.387595929998,459.45728814000176,54119.66503368 2025-10-05,14:59:47.000,278,11045746,-795,0,1759676386,13353.333705449993,459.42909162000433,54119.588175360004 2025-10-05,14:59:48.000,278,11045752,-795,0,1759676387,13353.46169533999,459.5207303100033,54119.76285336 2025-10-05,14:59:49.000,278,11045742,-795,0,1759676388,13353.353914379994,459.47843552999984,54119.39952312 2025-10-05,14:59:50.000,278,11045780,-795,0,1759676389,13353.387595929998,459.534828570002,54119.58118824001 2025-10-05,14:59:51.000,278,11045797,-795,0,1759676390,13353.495376889994,459.4854846599992,54119.83272456 2025-10-05,14:59:52.000,278,11045716,-795,0,1759676391,13353.475167959994,459.5207303100033,54119.76285336 2025-10-05,14:59:53.000,278,11045750,-555,0,1759676392,13353.454959029994,459.534828570002,54119.62311096 2025-10-05,14:59:54.000,278,11045763,-795,0,1759676393,13353.529058439999,459.534828570002,54119.62311096 2025-10-05,14:59:55.000,278,11045781,-795,0,1759676394,13353.58294891999,459.5700742199988,54119.50432992 2025-10-05,14:59:56.000,278,11045764,-795,0,1759676395,13353.64357570999,459.6123690000022,54119.67900792001 2025-10-05,14:59:57.000,278,11045786,-795,0,1759676396,13353.68399356999,459.66876204000437,54119.78381472 2025-10-05,14:59:58.000,278,11045799,-795,0,1759676397,13353.67052095,459.6758111700037,54119.68599504 2025-10-05,14:59:59.000,278,11045736,-795,0,1759676398,13353.529058439999,459.68990943000244,54119.51830416 2025-10-05,15:00:00.000,278,11045689,-795,0,1759676399,13353.5694763,459.75335160000395,54119.609136720006 2025-10-05,15:00:01.000,278,11045718,-795,0,1759676400,13353.63010309,459.77449899000203,54119.66503368 2025-10-05,15:00:02.000,278,11045762,-795,0,1759676401,13353.556003679994,459.8167937699982,54119.76984048001 2025-10-05,15:00:03.000,278,11045755,-795,0,1759676402,13353.54253105999,459.75335160000395,54119.72093064 2025-10-05,15:00:04.000,278,11045802,-795,0,1759676403,13353.367386999998,459.77449899000203,54119.637085200004 2025-10-05,15:00:05.000,278,11045818,-795,0,1759676404,13353.380859619989,459.7463024700046,54119.658046560005 2025-10-05,15:00:06.000,278,11045772,-795,0,1759676405,13353.46169533999,459.77449899000203,54119.79778896001 2025-10-05,15:00:07.000,278,11045729,-795,0,1759676406,13353.421277479989,459.7463024700046,54119.84669880001 2025-10-05,15:00:08.000,278,11045737,-795,0,1759676407,13353.340441759989,459.76744986000267,54119.776827600006 2025-10-05,15:00:09.000,278,11045791,-795,0,1759676408,13353.185506629998,459.6969585600018,54119.45542008 2025-10-05,15:00:10.000,278,11045763,-795,0,1759676409,13353.225924489998,459.68990943000244,54119.637085200004 2025-10-05,15:00:11.000,278,11045803,-795,0,1759676410,13353.219188179988,459.6969585600018,54119.59516248 2025-10-05,15:00:12.000,278,11045767,-795,0,1759676411,13353.225924489998,459.7181059499999,54119.74887912001 2025-10-05,15:00:13.000,278,11045776,-795,0,1759676412,13353.313496519993,459.73925333999796,54119.8117632 2025-10-05,15:00:14.000,278,11045771,-795,0,1759676413,13353.225924489998,459.80269550999947,54119.76285336 2025-10-05,15:00:15.000,278,11045751,-795,0,1759676414,13353.205715559998,459.80269550999947,54119.609136720006 2025-10-05,15:00:16.000,278,11045732,-795,0,1759676415,13353.239397109988,459.87318681000033,54119.72791776001 2025-10-05,15:00:17.000,278,11045772,-795,0,1759676416,13353.232660799993,459.90138332999777,54119.72791776001 2025-10-05,15:00:18.000,278,11045796,-795,0,1759676417,13353.205715559998,459.91548159000376,54119.755866240004 2025-10-05,15:00:19.000,278,11045792,-795,0,1759676418,13353.050780429992,459.9648254999993,54119.420484480004 2025-10-05,15:00:20.000,278,11045766,-795,0,1759676419,13353.124879839997,459.97187462999864,54119.60214960001 2025-10-05,15:00:21.000,278,11045757,-795,0,1759676420,13353.279814969988,460.01416941000207,54119.73490488 2025-10-05,15:00:22.000,278,11045753,-795,0,1759676421,13353.239397109988,460.0423659299995,54119.6720208 2025-10-05,15:00:23.000,278,11045825,-795,0,1759676422,13353.192242939993,460.0423659299995,54119.68599504 2025-10-05,15:00:24.000,278,11045774,-795,0,1759676423,13353.192242939993,460.105808100001,54119.59516248 2025-10-05,15:00:25.000,278,11045777,-795,0,1759676424,13353.219188179988,460.0705624500042,54119.62311096 2025-10-05,15:00:26.000,278,11045733,-795,0,1759676425,13353.232660799993,460.1128572300004,54119.755866240004 2025-10-05,15:00:27.000,278,11045766,-795,0,1759676426,13353.239397109988,460.16220114000316,54119.68599504 2025-10-05,15:00:28.000,278,11045791,-795,0,1759676427,13353.124879839997,460.1551520100038,54119.59516248 2025-10-05,15:00:29.000,278,11045833,-795,0,1759676428,13353.111407219993,460.16220114000316,54119.4274716 2025-10-05,15:00:30.000,278,11045778,-795,0,1759676429,13353.239397109988,460.23269244000403,54119.64407232 2025-10-05,15:00:31.000,278,11045720,-795,0,1759676430,13353.300023899988,460.2890854799989,54119.76285336 2025-10-05,15:00:32.000,278,11045709,-795,0,1759676431,13353.320232829989,460.3172820000036,54119.71394352 2025-10-05,15:00:33.000,278,11045782,-795,0,1759676432,13353.306760209998,460.324331130003,54119.69996928001 2025-10-05,15:00:34.000,278,11045832,-795,0,1759676433,13353.246133419998,460.324331130003,54119.60214960001 2025-10-05,15:00:35.000,278,11045761,-795,0,1759676434,13353.192242939993,460.324331130003,54119.60214960001 2025-10-05,15:00:36.000,278,11045787,-795,0,1759676435,13353.293287589993,460.3031837400049,54119.72791776001 2025-10-05,15:00:37.000,278,11045784,-795,0,1759676436,13353.232660799993,460.2749872200002,54119.8117632 2025-10-05,15:00:38.000,278,11045787,-795,0,1759676437,13353.266342349998,460.2890854799989,54119.69298216 2025-10-05,15:00:39.000,278,11045757,-795,0,1759676438,13353.138352460002,460.22564331000467,54119.539265520005 2025-10-05,15:00:40.000,278,11045751,-795,0,1759676439,13353.165297699998,460.26088896000147,54119.74887912001 2025-10-05,15:00:41.000,278,11045781,-795,0,1759676440,13353.165297699998,460.2538398300021,54119.73490488 2025-10-05,15:00:42.000,278,11045772,-795,0,1759676441,13353.138352460002,460.23269244000403,54119.79080184 2025-10-05,15:00:43.000,278,11045785,-795,0,1759676442,13353.151825079993,460.19744678999996,54119.706956400005 2025-10-05,15:00:44.000,278,11045752,-795,0,1759676443,13353.165297699998,460.2044959199993,54119.67900792001 2025-10-05,15:00:45.000,278,11045742,-795,0,1759676444,13353.151825079993,460.18334853000124,54119.755866240004 2025-10-05,15:00:46.000,278,11045759,-795,0,1759676445,13353.192242939993,460.1762994000019,54119.86766016001 2025-10-05,15:00:47.000,278,11045777,-795,0,1759676446,13353.192242939993,460.1551520100038,54119.83971168 2025-10-05,15:00:48.000,278,11045743,-795,0,1759676447,13353.138352460002,460.1551520100038,54119.86766016001 2025-10-05,15:00:49.000,278,11045799,-795,0,1759676448,13352.996889950002,460.0705624500042,54119.50432992 2025-10-05,15:00:50.000,278,11045790,-795,0,1759676449,13352.996889950002,460.0917098400023,54119.72093064 2025-10-05,15:00:51.000,278,11045763,-795,0,1759676450,13352.983417329997,460.08466071000294,54119.67900792001 2025-10-05,15:00:52.000,278,11045794,-795,0,1759676451,13353.017098880002,460.0917098400023,54119.83272456 2025-10-05,15:00:53.000,278,11045777,-795,0,1759676452,13353.003626259997,460.11990635999973,54119.874647280005 2025-10-05,15:00:54.000,278,11045755,-795,0,1759676453,13352.868900059992,460.09875897000165,54119.72791776001 2025-10-05,15:00:55.000,278,11045821,-795,0,1759676454,13352.916054230001,460.0917098400023,54119.64407232 2025-10-05,15:00:56.000,278,11045770,-795,0,1759676455,13352.929526849992,460.0917098400023,54119.776827600006 2025-10-05,15:00:57.000,278,11045755,-795,0,1759676456,13352.922790539997,460.1128572300004,54119.72791776001 2025-10-05,15:00:58.000,278,11045763,-795,0,1759676457,13352.929526849992,460.1269554899991,54119.776827600006 2025-10-05,15:00:59.000,278,11045786,-795,0,1759676458,13352.821745889996,460.1269554899991,54119.52529128 2025-10-05,15:01:00.000,278,11045748,-795,0,1759676459,13352.821745889996,460.13400461999845,54119.588175360004 2025-10-05,15:01:01.000,278,11045764,-795,0,1759676460,13352.916054230001,460.1551520100038,54119.78381472 2025-10-05,15:01:02.000,278,11045737,-795,0,1759676461,13352.922790539997,460.16220114000316,54119.741892 2025-10-05,15:01:03.000,278,11045754,-795,0,1759676462,13352.929526849992,460.2044959199993,54119.71394352 2025-10-05,15:01:04.000,278,11045693,-795,0,1759676463,13352.862163749996,460.21859417999804,54119.50432992 2025-10-05,15:01:05.000,278,11045757,-795,0,1759676464,13352.747646479991,460.18334853000124,54119.48336856001 2025-10-05,15:01:06.000,278,11045721,-795,0,1759676465,13352.835218510001,460.18334853000124,54119.60214960001 2025-10-05,15:01:07.000,278,11045788,-795,0,1759676466,13352.835218510001,460.18334853000124,54119.71394352 2025-10-05,15:01:08.000,278,11045754,-795,0,1759676467,13352.862163749996,460.22564331000467,54119.658046560005 2025-10-05,15:01:09.000,278,11045753,-795,0,1759676468,13352.875636370001,460.2538398300021,54119.72093064 2025-10-05,15:01:10.000,278,11045756,-795,0,1759676469,13352.700492309996,460.2538398300021,54119.37856176 2025-10-05,15:01:11.000,278,11045752,-795,0,1759676470,13352.936263160002,460.35957677999977,54119.76984048001 2025-10-05,15:01:12.000,278,11045672,-795,0,1759676471,13352.895845300001,460.4159698200019,54119.76285336 2025-10-05,15:01:13.000,278,11045759,-795,0,1759676472,13352.882372679996,460.4653137300047,54119.76285336 2025-10-05,15:01:14.000,278,11045799,-795,0,1759676473,13352.848691129991,460.4794119900034,54119.6720208 2025-10-05,15:01:15.000,278,11045763,-795,0,1759676474,13352.808273269991,460.55695242000365,54119.706956400005 2025-10-05,15:01:16.000,278,11045806,-795,0,1759676475,13352.855427440001,460.59219807000045,54119.804776080004 2025-10-05,15:01:17.000,278,11045750,-795,0,1759676476,13352.889108989992,460.6485911100026,54119.944518480006 2025-10-05,15:01:18.000,278,11045767,-795,0,1759676477,13352.868900059992,460.69088588999875,54119.89560864001 2025-10-05,15:01:19.000,278,11045736,-795,0,1759676478,13352.73417386,460.6626893700013,54119.539265520005 2025-10-05,15:01:20.000,278,11045795,-795,0,1759676479,13352.808273269991,460.71908241000347,54119.72791776001 2025-10-05,15:01:21.000,278,11045762,-795,0,1759676480,13352.747646479991,460.75432806000026,54119.755866240004 2025-10-05,15:01:22.000,278,11045760,-795,0,1759676481,13352.761119099996,460.7825245799977,54119.79080184 2025-10-05,15:01:23.000,278,11045787,-795,0,1759676482,13352.794800650001,460.82481936000113,54119.86766016001 2025-10-05,15:01:24.000,278,11045777,-795,0,1759676483,13352.841954819996,460.8741632700039,54119.93753136001 2025-10-05,15:01:25.000,278,11045727,-795,0,1759676484,13352.882372679996,460.8812124000033,54119.923557120004 2025-10-05,15:01:26.000,278,11045812,-795,0,1759676485,13352.969944709992,460.8741632700039,54119.90958288 2025-10-05,15:01:27.000,278,11045772,-795,0,1759676486,13352.949735779992,460.9446545700048,54119.98644120001 2025-10-05,15:01:28.000,278,11045752,-795,0,1759676487,13352.963208399997,460.9939984800003,54119.993428320005 2025-10-05,15:01:29.000,278,11045756,-795,0,1759676488,13352.815009580001,461.05039152000245,54119.706956400005 2025-10-05,15:01:30.000,278,11045733,-795,0,1759676489,13352.922790539997,461.0785880399999,54119.85368592 2025-10-05,15:01:31.000,278,11045769,-795,0,1759676490,13352.889108989992,461.13498108000204,54119.89560864001 2025-10-05,15:01:32.000,278,11045755,-795,0,1759676491,13352.909317919992,461.19842325000354,54119.96547984001 2025-10-05,15:01:33.000,278,11045761,-795,0,1759676492,13352.868900059992,461.23366890000034,54119.81875032001 2025-10-05,15:01:34.000,278,11045770,-795,0,1759676493,13352.882372679996,461.2548162899984,54120.00041544 2025-10-05,15:01:35.000,278,11045756,-795,0,1759676494,13352.942999469997,461.27596368000377,54120.08426088001 2025-10-05,15:01:36.000,278,11045783,-795,0,1759676495,13352.909317919992,461.3182584599999,54120.04932528 2025-10-05,15:01:37.000,278,11045740,-795,0,1759676496,13352.922790539997,461.3746515000021,54119.90259576 2025-10-05,15:01:38.000,278,11045768,-795,0,1759676497,13352.882372679996,461.34645498000464,54119.86766016001 2025-10-05,15:01:39.000,278,11045736,-795,0,1759676498,13352.828482199991,461.36055324000336,54119.86766016001 2025-10-05,15:01:40.000,278,11045737,-795,0,1759676499,13352.922790539997,461.40989714999887,54119.96547984001 2025-10-05,15:01:41.000,278,11045784,-795,0,1759676500,13352.990153639992,461.4169462799982,54120.13317072001 2025-10-05,15:01:42.000,278,11045779,-795,0,1759676501,13353.057516740002,461.44514280000294,54120.112209360006 2025-10-05,15:01:43.000,278,11045803,-795,0,1759676502,13353.017098880002,461.48038844999974,54120.14714496 2025-10-05,15:01:44.000,278,11045749,-795,0,1759676503,13353.091198289992,461.50858497000445,54120.10522224001 2025-10-05,15:01:45.000,278,11045811,-795,0,1759676504,13353.057516740002,461.49448670999845,54120.01438968001 2025-10-05,15:01:46.000,278,11045744,-795,0,1759676505,13353.097934600002,461.5015358399978,54120.0563124 2025-10-05,15:01:47.000,278,11045758,-795,0,1759676506,13353.178770320003,461.55792887999996,54120.09823512 2025-10-05,15:01:48.000,278,11045751,-795,0,1759676507,13353.205715559998,461.6354693100002,54120.161119200005 2025-10-05,15:01:49.000,278,11045803,-795,0,1759676508,13353.266342349998,461.62842018000083,54120.07727376 2025-10-05,15:01:50.000,278,11045813,-795,0,1759676509,13353.252869729993,461.67071496000426,54120.11919648 2025-10-05,15:01:51.000,278,11045756,-795,0,1759676510,13353.394332239994,461.69186235000234,54120.31483584 2025-10-05,15:01:52.000,278,11045743,-795,0,1759676511,13353.394332239994,461.7341571299985,54120.3357972 2025-10-05,15:01:53.000,278,11045784,-795,0,1759676512,13353.414541169994,461.7130097400004,54120.258938880004 2025-10-05,15:01:54.000,278,11045758,-795,0,1759676513,13353.252869729993,461.6777640900036,54119.98644120001 2025-10-05,15:01:55.000,278,11045702,-795,0,1759676514,13353.252869729993,461.684813220003,54119.88862152 2025-10-05,15:01:56.000,278,11045783,-795,0,1759676515,13353.374123309994,461.6989114800017,54120.28688736 2025-10-05,15:01:57.000,278,11045799,-795,0,1759676516,13353.300023899988,461.6989114800017,54120.307848720004 2025-10-05,15:01:58.000,278,11045753,-795,0,1759676517,13353.313496519993,461.7130097400004,54120.210029040005 2025-10-05,15:01:59.000,278,11045707,-795,0,1759676518,13353.300023899988,461.72710799999913,54120.34278432 2025-10-05,15:02:00.000,278,11045737,-795,0,1759676519,13353.333705449993,461.7130097400004,54120.35675856 2025-10-05,15:02:01.000,278,11045737,-795,0,1759676520,13353.192242939993,461.7341571299985,54120.14714496 2025-10-05,15:02:02.000,278,11045776,-795,0,1759676521,13353.084461979997,461.7341571299985,54120.02836392 2025-10-05,15:02:03.000,278,11045761,-795,0,1759676522,13353.178770320003,461.7623536500032,54120.23099040001 2025-10-05,15:02:04.000,278,11045730,-795,0,1759676523,13353.178770320003,461.7200588699998,54120.43361688 2025-10-05,15:02:05.000,278,11045755,-795,0,1759676524,13353.165297699998,461.6989114800017,54120.447591120006 2025-10-05,15:02:06.000,278,11045782,-795,0,1759676525,13353.145088769998,461.7200588699998,54120.43361688 2025-10-05,15:02:07.000,278,11045772,-795,0,1759676526,13353.145088769998,461.6989114800017,54120.258938880004 2025-10-05,15:02:08.000,278,11045762,-795,0,1759676527,13353.145088769998,461.70596061000106,54120.41265552 2025-10-05,15:02:09.000,278,11045776,-795,0,1759676528,13353.030571499992,461.7623536500032,54120.24496464 2025-10-05,15:02:10.000,278,11045772,-795,0,1759676529,13353.124879839997,461.76940278000257,54120.279900240006 2025-10-05,15:02:11.000,278,11045754,-795,0,1759676530,13353.091198289992,461.79055017000064,54120.34278432 2025-10-05,15:02:12.000,278,11045756,-795,0,1759676531,13352.983417329997,461.79055017000064,54120.307848720004 2025-10-05,15:02:13.000,278,11045762,-795,0,1759676532,13353.017098880002,461.8257958200047,54120.36374568 2025-10-05,15:02:14.000,278,11045763,-795,0,1759676533,13353.064253049997,461.8469432100028,54120.58733352001 2025-10-05,15:02:15.000,278,11045764,-635,0,1759676534,13353.057516740002,461.85399234000215,54120.58733352001 2025-10-05,15:02:16.000,278,11045757,-795,0,1759676535,13353.084461979997,461.7623536500032,54120.426629760004 2025-10-05,15:02:17.000,278,11045733,-795,0,1759676536,13353.091198289992,461.7764519100019,54120.46855248001 2025-10-05,15:02:18.000,278,11045770,-795,0,1759676537,13353.118143530002,461.79055017000064,54120.496500960006 2025-10-05,15:02:19.000,278,11045785,-795,0,1759676538,13353.084461979997,461.7200588699998,54120.29387448 2025-10-05,15:02:20.000,278,11045755,-795,0,1759676539,13353.070989359992,461.8257958200047,54120.55938504 2025-10-05,15:02:21.000,278,11045789,-795,0,1759676540,13353.118143530002,461.76940278000257,54120.52444944 2025-10-05,15:02:22.000,278,11045778,-795,0,1759676541,13353.158561390002,461.76940278000257,54120.55239792 2025-10-05,15:02:23.000,278,11045770,-795,0,1759676542,13353.185506629998,461.8187466899981,54120.643230480004 2025-10-05,15:02:24.000,278,11045761,-795,0,1759676543,13353.138352460002,461.7975993,54120.62226912 2025-10-05,15:02:25.000,278,11045771,-795,0,1759676544,13353.111407219993,461.79055017000064,54120.48951384001 2025-10-05,15:02:26.000,278,11045759,-795,0,1759676545,13353.097934600002,461.8328449500041,54120.45457824 2025-10-05,15:02:27.000,278,11045794,-795,0,1759676546,13353.131616149993,461.7975993,54120.51746232001 2025-10-05,15:02:28.000,278,11045775,-795,0,1759676547,13353.077725670002,461.80464842999936,54120.48951384001 2025-10-05,15:02:29.000,278,11045747,-795,0,1759676548,13353.077725670002,461.7975993,54120.57335928 2025-10-05,15:02:30.000,278,11045753,-795,0,1759676549,13353.030571499992,461.7835010400013,54120.38470704 2025-10-05,15:02:31.000,278,11045753,-795,0,1759676550,13353.172034009993,461.85399234000215,54120.643230480004 2025-10-05,15:02:32.000,278,11045758,-795,0,1759676551,13353.165297699998,461.8751397300002,54120.57335928 2025-10-05,15:02:33.000,278,11045766,-795,0,1759676552,13353.172034009993,461.8821888599996,54120.5803464 2025-10-05,15:02:34.000,278,11045760,-795,0,1759676553,13353.145088769998,461.8821888599996,54120.475539600004 2025-10-05,15:02:35.000,278,11045798,-755,0,1759676554,13353.172034009993,461.86809060000087,54120.475539600004 2025-10-05,15:02:36.000,278,11045773,-795,0,1759676555,13353.239397109988,461.88923798999895,54120.67117896 2025-10-05,15:02:37.000,278,11045744,-795,0,1759676556,13353.246133419998,461.90333624999766,54120.67117896 2025-10-05,15:02:38.000,278,11045755,-795,0,1759676557,13353.192242939993,461.93858190000174,54120.57335928 2025-10-05,15:02:39.000,278,11045673,-795,0,1759676558,13353.145088769998,461.9456310300011,54120.48252672 2025-10-05,15:02:40.000,278,11045733,-795,0,1759676559,13353.192242939993,461.9808766799979,54120.62226912 2025-10-05,15:02:41.000,278,11045707,-795,0,1759676560,13353.192242939993,462.0302205900007,54120.643230480004 2025-10-05,15:02:42.000,278,11045805,-795,0,1759676561,13353.192242939993,462.0090732000026,54120.73406304001 2025-10-05,15:02:43.000,278,11045771,-795,0,1759676562,13353.178770320003,462.0443188499994,54120.78996 2025-10-05,15:02:44.000,278,11045778,-795,0,1759676563,13353.111407219993,462.0584171099981,54120.643230480004 2025-10-05,15:02:45.000,278,11045734,-795,0,1759676564,13353.097934600002,462.0584171099981,54120.67117896 2025-10-05,15:02:46.000,278,11045817,-795,0,1759676565,13353.023835189997,462.0302205900007,54120.68515320001 2025-10-05,15:02:47.000,278,11045765,-795,0,1759676566,13353.097934600002,462.1077610200009,54120.81790848 2025-10-05,15:02:48.000,278,11045749,-795,0,1759676567,13353.037307810002,462.1077610200009,54120.75502440001 2025-10-05,15:02:49.000,278,11045758,-795,0,1759676568,13352.882372679996,462.07956450000347,54120.43361688 2025-10-05,15:02:50.000,278,11045757,-795,0,1759676569,13352.949735779992,462.15005580000434,54120.57335928 2025-10-05,15:02:51.000,278,11045802,-795,0,1759676570,13352.956472090002,462.19939970999985,54120.51746232001 2025-10-05,15:02:53.000,278,11045766,-795,0,1759676572,13353.138352460002,462.24874362000264,54120.615282000006 2025-10-05,15:02:54.000,278,11045819,-795,0,1759676573,13353.178770320003,462.1712031900024,54120.545410800005 2025-10-05,15:02:55.000,278,11045780,-795,0,1759676574,13353.225924489998,462.0936627600022,54120.5104752 2025-10-05,15:02:56.000,278,11045713,-795,0,1759676575,13353.084461979997,462.08661363000283,54120.60829488001 2025-10-05,15:02:57.000,278,11045748,-795,0,1759676576,13353.118143530002,462.08661363000283,54120.74105016 2025-10-05,15:02:58.000,278,11045796,-795,0,1759676577,13353.165297699998,462.0443188499994,54120.67816608 2025-10-05,15:02:59.000,278,11045768,-795,0,1759676578,13353.064253049997,462.11481015000027,54120.594320640004 2025-10-05,15:03:00.000,278,11045781,-795,0,1759676579,13352.976681020002,462.1218592799996,54120.48252672 2025-10-05,15:03:01.000,278,11045773,-795,0,1759676580,13353.030571499992,462.1430066699977,54120.72707592 2025-10-05,15:03:02.000,278,11045756,-795,0,1759676581,13353.178770320003,462.1430066699977,54120.87380544001 2025-10-05,15:03:03.000,278,11045783,-795,0,1759676582,13353.185506629998,462.1923505800005,54120.880792560005 2025-10-05,15:03:04.000,278,11045717,-795,0,1759676583,13353.178770320003,462.15005580000434,54120.8598312 2025-10-05,15:03:05.000,278,11045760,-795,0,1759676584,13353.077725670002,462.15005580000434,54120.73406304001 2025-10-05,15:03:06.000,278,11045670,-795,0,1759676585,13353.091198289992,462.1430066699977,54120.69214032 2025-10-05,15:03:07.000,278,11045767,-795,0,1759676586,13353.118143530002,462.1430066699977,54120.75502440001 2025-10-05,15:03:08.000,278,11045782,-795,0,1759676587,13353.131616149993,462.1782523200018,54120.85284408001 2025-10-05,15:03:09.000,278,11045772,-795,0,1759676588,13353.044044119997,462.2064488399992,54120.76899864 2025-10-05,15:03:10.000,278,11045768,-795,0,1759676589,13352.983417329997,462.18530145000113,54120.46855248001 2025-10-05,15:03:11.000,278,11045735,-795,0,1759676590,13353.131616149993,462.22054709999793,54120.810921360004 2025-10-05,15:03:12.000,278,11045697,-795,0,1759676591,13353.172034009993,462.24874362000264,54120.88777968 2025-10-05,15:03:13.000,278,11045753,-795,0,1759676592,13353.198979250003,462.22759623000456,54120.85284408001 2025-10-05,15:03:14.000,278,11045810,-795,0,1759676593,13353.219188179988,462.2769401400001,54120.810921360004 2025-10-05,15:03:15.000,278,11045760,-795,0,1759676594,13353.165297699998,462.28398926999944,54120.79694712 2025-10-05,15:03:16.000,278,11045783,-795,0,1759676595,13353.225924489998,462.3051366600048,54120.74803728 2025-10-05,15:03:17.000,278,11045794,-795,0,1759676596,13353.232660799993,462.28398926999944,54120.81790848 2025-10-05,15:03:18.000,278,11045748,-795,0,1759676597,13353.380859619989,462.29808752999816,54120.84585696 2025-10-05,15:03:19.000,278,11045789,-795,0,1759676598,13353.313496519993,462.32628405000287,54120.75502440001 2025-10-05,15:03:20.000,278,11045754,-795,0,1759676599,13353.212451869993,462.34743144000095,54120.75502440001 2025-10-05,15:03:21.000,278,11045774,-795,0,1759676600,13353.326969139998,462.41087361000245,54120.762011520004 2025-10-05,15:03:22.000,278,11045757,-795,0,1759676601,13353.333705449993,462.44611925999925,54120.70611456001 2025-10-05,15:03:23.000,278,11045786,-795,0,1759676602,13353.353914379994,462.4884140400027,54120.74105016 2025-10-05,15:03:24.000,278,11045776,-795,0,1759676603,13353.387595929998,462.5518562100042,54120.86681832 2025-10-05,15:03:25.000,278,11045756,-795,0,1759676604,13353.421277479989,462.5800527300016,54121.06245768 2025-10-05,15:03:26.000,278,11045767,-795,0,1759676605,13353.454959029994,462.587101860001,54121.0345092 2025-10-05,15:03:27.000,278,11045810,-795,0,1759676606,13353.428013789999,462.6364457700038,54120.964638 2025-10-05,15:03:28.000,278,11045682,-795,0,1759676607,13353.448222719999,462.67169142000057,54121.01354784 2025-10-05,15:03:29.000,278,11045777,-795,0,1759676608,13353.454959029994,462.6505440300025,54121.07643192 2025-10-05,15:03:30.000,278,11045767,-795,0,1759676609,13353.320232829989,462.57300360000227,54120.810921360004 2025-10-05,15:03:31.000,278,11045782,-795,0,1759676610,13353.448222719999,462.6223475099978,54121.0345092 2025-10-05,15:03:32.000,278,11045797,-795,0,1759676611,13353.468431649999,462.6857896799993,54121.13931600001 2025-10-05,15:03:33.000,278,11045785,-795,0,1759676612,13353.488640579999,462.6646422900012,54121.20918720001 2025-10-05,15:03:34.000,278,11045804,-795,0,1759676613,13353.468431649999,462.6857896799993,54121.07643192 2025-10-05,15:03:35.000,278,11045773,-715,0,1759676614,13353.428013789999,462.67874054999993,54121.167264480006 2025-10-05,15:03:36.000,278,11045664,-795,0,1759676615,13353.448222719999,462.713986200004,54121.19521296 2025-10-05,15:03:37.000,278,11045769,-795,0,1759676616,13353.401068549989,462.7280844600027,54121.20220008 2025-10-05,15:03:38.000,278,11045773,-795,0,1759676617,13353.353914379994,462.7633301099995,54121.18822584001 2025-10-05,15:03:39.000,278,11045757,-795,0,1759676618,13353.286551279998,462.713986200004,54121.06944480001 2025-10-05,15:03:40.000,278,11045766,-795,0,1759676619,13353.151825079993,462.72103533000336,54120.83886984 2025-10-05,15:03:41.000,278,11045779,-795,0,1759676620,13353.286551279998,462.7492318500008,54121.08341904 2025-10-05,15:03:42.000,278,11045752,-795,0,1759676621,13353.407804859999,462.70693707000464,54121.27207128 2025-10-05,15:03:43.000,278,11045761,-795,0,1759676622,13353.434750099994,462.70693707000464,54121.265084160004 2025-10-05,15:03:44.000,278,11045774,-795,0,1759676623,13353.407804859999,462.65759316000185,54121.13931600001 2025-10-05,15:03:45.000,278,11045769,-795,0,1759676624,13353.414541169994,462.70693707000464,54121.216174320005 2025-10-05,15:03:46.000,278,11045721,-795,0,1759676625,13353.353914379994,462.74218272000144,54121.08341904 2025-10-05,15:03:47.000,278,11045755,-795,0,1759676626,13353.320232829989,462.713986200004,54121.06944480001 2025-10-05,15:03:48.000,278,11045782,-795,0,1759676627,13353.347178069998,462.7492318500008,54121.1043804 2025-10-05,15:03:49.000,278,11045739,-795,0,1759676628,13353.488640579999,462.7633301099995,54121.265084160004 2025-10-05,15:03:50.000,278,11045777,-795,0,1759676629,13353.367386999998,462.7492318500008,54120.999573600006 2025-10-05,15:03:51.000,278,11045762,-795,0,1759676630,13353.441486409989,462.7633301099995,54121.11136752001 2025-10-05,15:03:52.000,278,11045713,-795,0,1759676631,13353.468431649999,462.74218272000144,54121.20918720001 2025-10-05,15:03:53.000,278,11045786,-795,0,1759676632,13353.428013789999,462.699887939998,54121.27207128 2025-10-05,15:03:54.000,278,11045749,-795,0,1759676633,13353.414541169994,462.74218272000144,54121.18123872 2025-10-05,15:03:55.000,278,11045778,-795,0,1759676634,13353.347178069998,462.6646422900012,54121.12534176 2025-10-05,15:03:56.000,278,11045774,-795,0,1759676635,13353.374123309994,462.65759316000185,54121.118354640006 2025-10-05,15:03:57.000,278,11045782,-795,0,1759676636,13353.380859619989,462.65759316000185,54121.048483440005 2025-10-05,15:03:58.000,278,11045818,-795,0,1759676637,13353.421277479989,462.60824924999906,54121.20220008 2025-10-05,15:03:59.000,278,11045820,-795,0,1759676638,13353.488640579999,462.6152983799984,54121.36290384 2025-10-05,15:04:00.000,278,11045706,-795,0,1759676639,13353.313496519993,462.59415099000034,54120.950663760006 2025-10-05,15:04:01.000,278,11045796,-795,0,1759676640,13353.367386999998,462.6152983799984,54121.18822584001 2025-10-05,15:04:02.000,278,11045781,-795,0,1759676641,13353.300023899988,462.6152983799984,54121.1742516 2025-10-05,15:04:03.000,278,11045742,-795,0,1759676642,13353.394332239994,462.57300360000227,54121.27905840001 2025-10-05,15:04:04.000,278,11045776,-795,0,1759676643,13353.394332239994,462.60824924999906,54121.29303264 2025-10-05,15:04:05.000,278,11045759,-795,0,1759676644,13353.374123309994,462.5659544700029,54121.19521296 2025-10-05,15:04:06.000,278,11045748,-795,0,1759676645,13353.333705449993,462.5377579499982,54121.167264480006 2025-10-05,15:04:07.000,278,11045822,-795,0,1759676646,13353.353914379994,462.5166105600001,54121.09040616001 2025-10-05,15:04:08.000,278,11045760,-795,0,1759676647,13353.387595929998,462.5236596899995,54121.265084160004 2025-10-05,15:04:09.000,278,11045771,-795,0,1759676648,13353.401068549989,462.5377579499982,54121.27207128 2025-10-05,15:04:10.000,278,11045778,-795,0,1759676649,13353.293287589993,462.4884140400027,54120.964638 2025-10-05,15:04:11.000,278,11045798,-795,0,1759676650,13353.374123309994,462.5166105600001,54121.118354640006 2025-10-05,15:04:12.000,278,11045778,-795,0,1759676651,13353.246133419998,462.50956143000076,54120.999573600006 2025-10-05,15:04:13.000,278,11045743,-795,0,1759676652,13353.475167959994,462.55890534000355,54121.313994000004 2025-10-05,15:04:14.000,278,11045743,-755,0,1759676653,13353.421277479989,462.60824924999906,54121.30700688001 2025-10-05,15:04:15.000,278,11045748,-795,0,1759676654,13353.340441759989,462.6152983799984,54121.18123872 2025-10-05,15:04:16.000,278,11045771,-795,0,1759676655,13353.374123309994,462.6223475099978,54121.13232888 2025-10-05,15:04:17.000,278,11045800,-795,0,1759676656,13353.414541169994,462.6223475099978,54121.18822584001 2025-10-05,15:04:18.000,278,11045728,-795,0,1759676657,13353.374123309994,462.65759316000185,54121.29303264 2025-10-05,15:04:19.000,278,11045758,-795,0,1759676658,13353.401068549989,462.6364457700038,54121.286045520006 2025-10-05,15:04:20.000,278,11045806,-795,0,1759676659,13353.212451869993,462.5800527300016,54120.77598576001 2025-10-05,15:04:21.000,278,11045777,-795,0,1759676660,13353.414541169994,462.57300360000227,54121.30700688001 2025-10-05,15:04:22.000,278,11045765,-795,0,1759676661,13353.428013789999,462.54480708000483,54121.32796824001 2025-10-05,15:04:23.000,278,11045761,-795,0,1759676662,13353.421277479989,462.5166105600001,54121.3489296 2025-10-05,15:04:24.000,278,11045740,-795,0,1759676663,13353.401068549989,462.4884140400027,54121.20220008 2025-10-05,15:04:25.000,278,11045770,-795,0,1759676664,13353.428013789999,462.4531683899986,54121.16027736001 2025-10-05,15:04:26.000,278,11045728,-795,0,1759676665,13353.468431649999,462.5166105600001,54121.27207128 2025-10-05,15:04:27.000,278,11045782,-795,0,1759676666,13353.300023899988,462.49546317000204,54121.048483440005 2025-10-05,15:04:28.000,278,11045818,-795,0,1759676667,13353.454959029994,462.5236596899995,54121.25110992 2025-10-05,15:04:29.000,278,11045768,-795,0,1759676668,13353.401068549989,462.5236596899995,54121.22316144 2025-10-05,15:04:30.000,278,11045798,-795,0,1759676669,13353.293287589993,462.54480708000483,54121.06944480001 2025-10-05,15:04:31.000,278,11045771,-795,0,1759676670,13353.347178069998,462.5800527300016,54121.12534176 2025-10-05,15:04:32.000,278,11045804,-795,0,1759676671,13353.387595929998,462.57300360000227,54121.23713568001 2025-10-05,15:04:33.000,278,11045763,-795,0,1759676672,13353.367386999998,462.53070881999884,54121.25809704001 2025-10-05,15:04:34.000,278,11045802,-795,0,1759676673,13353.293287589993,462.50956143000076,54121.27207128 2025-10-05,15:04:35.000,278,11045749,-795,0,1759676674,13353.273078659993,462.4884140400027,54121.1742516 2025-10-05,15:04:36.000,278,11045806,-795,0,1759676675,13353.212451869993,462.4179227400018,54121.15329024 2025-10-05,15:04:37.000,278,11045775,-795,0,1759676676,13353.293287589993,462.4038244800031,54121.32796824001 2025-10-05,15:04:38.000,278,11045754,-795,0,1759676677,13353.340441759989,462.3756279599984,54121.32796824001 2025-10-05,15:04:39.000,278,11045769,-795,0,1759676678,13353.340441759989,462.368578829999,54121.32098112 2025-10-05,15:04:40.000,278,11045773,-795,0,1759676679,13353.172034009993,462.3333331800022,54121.08341904 2025-10-05,15:04:41.000,278,11045840,-795,0,1759676680,13353.225924489998,462.3544805700003,54121.13931600001 2025-10-05,15:04:42.000,278,11045766,-795,0,1759676681,13353.198979250003,462.41087361000245,54121.18123872 2025-10-05,15:04:43.000,278,11045766,-795,0,1759676682,13353.293287589993,462.43202100000053,54121.27905840001 2025-10-05,15:04:44.000,278,11045759,-795,0,1759676683,13353.185506629998,462.3756279599984,54121.20220008 2025-10-05,15:04:45.000,278,11045760,-795,0,1759676684,13353.198979250003,462.38267708999774,54121.286045520006 2025-10-05,15:04:46.000,278,11045790,-795,0,1759676685,13353.165297699998,462.36152969999966,54121.27207128 2025-10-05,15:04:47.000,278,11045741,-795,0,1759676686,13353.172034009993,462.41087361000245,54121.39783944 2025-10-05,15:04:48.000,278,11045689,-795,0,1759676687,13353.111407219993,462.3756279599984,54121.42578792001 2025-10-05,15:04:49.000,278,11045727,-795,0,1759676688,13353.145088769998,462.32628405000287,54121.23713568001 2025-10-05,15:04:50.000,278,11045763,-795,0,1759676689,13352.929526849992,462.3403823100016,54120.964638 2025-10-05,15:04:51.000,278,11045762,-795,0,1759676690,13353.010362569992,462.3051366600048,54121.1043804 2025-10-05,15:04:52.000,278,11045769,-795,0,1759676691,13353.017098880002,462.38267708999774,54121.286045520006 2025-10-05,15:04:53.000,278,11045762,-795,0,1759676692,13353.084461979997,462.3333331800022,54121.3489296 2025-10-05,15:04:54.000,278,11045793,-795,0,1759676693,13353.017098880002,462.3897262200044,54121.286045520006 2025-10-05,15:04:55.000,278,11045804,-795,0,1759676694,13353.023835189997,462.3403823100016,54121.146303120004 2025-10-05,15:04:56.000,278,11045726,-795,0,1759676695,13353.044044119997,462.3333331800022,54121.216174320005 2025-10-05,15:04:57.000,278,11045783,-795,0,1759676696,13353.077725670002,462.3403823100016,54121.265084160004 2025-10-05,15:04:58.000,278,11045773,-795,0,1759676697,13352.969944709992,462.36152969999966,54121.00656072 2025-10-05,15:04:59.000,278,11045789,-795,0,1759676698,13352.956472090002,462.36152969999966,54121.06944480001 2025-10-05,15:05:00.000,278,11045787,-795,0,1759676699,13352.956472090002,462.368578829999,54120.90874104 2025-10-05,15:05:01.000,278,11045821,-795,0,1759676700,13353.037307810002,462.3403823100016,54121.18822584001 2025-10-05,15:05:02.000,278,11045769,-755,0,1759676701,13353.131616149993,462.36152969999966,54121.27207128 2025-10-05,15:05:03.000,278,11045776,-795,0,1759676702,13353.178770320003,462.31218579000415,54121.313994000004 2025-10-05,15:05:04.000,278,11045726,-795,0,1759676703,13353.151825079993,462.3403823100016,54121.23014856 2025-10-05,15:05:05.000,278,11045763,-795,0,1759676704,13353.030571499992,462.2769401400001,54121.06944480001 2025-10-05,15:05:06.000,278,11045813,-795,0,1759676705,13353.057516740002,462.255792750002,54121.097393280004 2025-10-05,15:05:07.000,278,11045777,-795,0,1759676706,13353.064253049997,462.24874362000264,54121.167264480006 2025-10-05,15:05:08.000,278,11045755,-795,0,1759676707,13353.104670909997,462.21349796999857,54121.19521296 2025-10-05,15:05:09.000,278,11045758,-795,0,1759676708,13353.070989359992,462.21349796999857,54121.11136752001 2025-10-05,15:05:10.000,278,11045766,-795,0,1759676709,13352.976681020002,462.1923505800005,54120.88777968 2025-10-05,15:05:11.000,278,11045785,-795,0,1759676710,13353.077725670002,462.2416944900033,54121.048483440005 2025-10-05,15:05:12.000,278,11045746,-795,0,1759676711,13353.192242939993,462.22054709999793,54121.167264480006 2025-10-05,15:05:13.000,278,11045772,-795,0,1759676712,13353.165297699998,462.26284188000136,54121.18822584001 2025-10-05,15:05:14.000,278,11045736,-795,0,1759676713,13353.145088769998,462.28398926999944,54121.146303120004 2025-10-05,15:05:15.000,278,11045752,-795,0,1759676714,13353.118143530002,462.2346453600039,54121.00656072 2025-10-05,15:05:16.000,278,11045782,-795,0,1759676715,13353.104670909997,462.26284188000136,54121.05547056 2025-10-05,15:05:17.000,278,11045789,-795,0,1759676716,13353.205715559998,462.22759623000456,54121.16027736001 2025-10-05,15:05:18.000,278,11045794,-795,0,1759676717,13353.219188179988,462.1782523200018,54121.23713568001 2025-10-05,15:05:19.000,278,11045783,-795,0,1759676718,13353.286551279998,462.128908409999,54121.2441228 2025-10-05,15:05:20.000,278,11045787,-795,0,1759676719,13353.111407219993,462.0936627600022,54120.929702400004 2025-10-05,15:05:21.000,278,11045772,-795,0,1759676720,13353.198979250003,462.1218592799996,54121.06944480001 2025-10-05,15:05:22.000,278,11045769,-795,0,1759676721,13353.232660799993,462.10071189000155,54121.07643192 2025-10-05,15:05:23.000,278,11045746,-795,0,1759676722,13353.239397109988,462.0936627600022,54121.15329024 2025-10-05,15:05:24.000,278,11045729,-795,0,1759676723,13353.172034009993,462.15005580000434,54121.05547056 2025-10-05,15:05:25.000,278,11045789,-795,0,1759676724,13353.104670909997,462.19939970999985,54120.978612240004 2025-10-05,15:05:26.000,278,11045760,-795,0,1759676725,13353.165297699998,462.1430066699977,54121.11136752001 2025-10-05,15:05:27.000,278,11045743,-795,0,1759676726,13353.165297699998,462.1571049300037,54121.19521296 2025-10-05,15:05:28.000,278,11045775,-795,0,1759676727,13353.145088769998,462.18530145000113,54121.08341904 2025-10-05,15:05:29.000,278,11045728,-795,0,1759676728,13353.057516740002,462.15005580000434,54121.146303120004 2025-10-05,15:05:30.000,278,11045747,-795,0,1759676729,13352.956472090002,462.15005580000434,54120.92271528001 2025-10-05,15:05:31.000,278,11045731,-795,0,1759676730,13352.963208399997,462.15005580000434,54121.0345092 2025-10-05,15:05:32.000,278,11045781,-795,0,1759676731,13352.990153639992,462.1923505800005,54121.19521296 2025-10-05,15:05:33.000,278,11045770,-795,0,1759676732,13352.916054230001,462.1571049300037,54121.097393280004 2025-10-05,15:05:34.000,278,11045760,-795,0,1759676733,13352.889108989992,462.22054709999793,54121.146303120004 2025-10-05,15:05:35.000,278,11045804,-795,0,1759676734,13352.868900059992,462.21349796999857,54121.01354784 2025-10-05,15:05:36.000,278,11045690,-795,0,1759676735,13352.835218510001,462.26284188000136,54121.16027736001 2025-10-05,15:05:37.000,278,11045757,-795,0,1759676736,13352.828482199991,462.21349796999857,54121.08341904 2025-10-05,15:05:38.000,278,11045759,-795,0,1759676737,13352.761119099996,462.1923505800005,54121.15329024 2025-10-05,15:05:39.000,278,11045763,-795,0,1759676738,13352.700492309996,462.1923505800005,54121.01354784 2025-10-05,15:05:40.000,278,11045792,-795,0,1759676739,13352.740910169996,462.1571049300037,54120.8947668 2025-10-05,15:05:41.000,278,11045735,-795,0,1759676740,13352.700492309996,462.16415406000306,54121.0345092 2025-10-05,15:05:42.000,278,11045728,-795,0,1759676741,13352.821745889996,462.1712031900024,54121.146303120004 2025-10-05,15:05:43.000,278,11045762,-795,0,1759676742,13352.828482199991,462.1782523200018,54121.13931600001 2025-10-05,15:05:44.000,278,11045695,-795,0,1759676743,13352.75438279,462.2346453600039,54121.13232888 2025-10-05,15:05:45.000,278,11045791,-795,0,1759676744,13352.71396493,462.16415406000306,54120.94367664001 2025-10-05,15:05:46.000,278,11045747,-795,0,1759676745,13352.660074449996,462.22054709999793,54120.98559936 2025-10-05,15:05:47.000,278,11045790,-795,0,1759676746,13352.740910169996,462.22759623000456,54121.07643192 2025-10-05,15:05:48.000,278,11045770,-795,0,1759676747,13352.720701239996,462.22759623000456,54121.02053496001 2025-10-05,15:05:49.000,278,11045760,-795,0,1759676748,13352.73417386,462.128908409999,54121.01354784 2025-10-05,15:05:50.000,278,11045723,-795,0,1759676749,13352.68701968999,462.1218592799996,54120.80393424001 2025-10-05,15:05:51.000,278,11045761,-795,0,1759676750,13352.821745889996,462.0936627600022,54121.04149632001 2025-10-05,15:05:52.000,278,11045705,-795,0,1759676751,13352.841954819996,462.1077610200009,54121.118354640006 2025-10-05,15:05:53.000,278,11045718,-795,0,1759676752,13352.916054230001,462.15005580000434,54121.0345092 2025-10-05,15:05:54.000,278,11045768,-795,0,1759676753,13352.902581609997,462.128908409999,54121.09040616001 2025-10-05,15:05:55.000,278,11045799,-795,0,1759676754,13352.949735779992,462.08661363000283,54121.048483440005 2025-10-05,15:05:56.000,278,11045782,-795,0,1759676755,13352.828482199991,462.1077610200009,54120.98559936 2025-10-05,15:05:57.000,278,11045745,-795,0,1759676756,13352.942999469997,462.1077610200009,54120.978612240004 2025-10-05,15:05:58.000,278,11045766,-795,0,1759676757,13352.963208399997,462.10071189000155,54121.13232888 2025-10-05,15:05:59.000,278,11045751,-795,0,1759676758,13352.862163749996,462.128908409999,54121.15329024 2025-10-05,15:06:00.000,278,11045730,-795,0,1759676759,13352.77459172,462.0443188499994,54120.643230480004 2025-10-05,15:06:01.000,278,11045785,-795,0,1759676760,13352.902581609997,462.03726972000004,54120.929702400004 2025-10-05,15:06:02.000,278,11045760,-795,0,1759676761,13352.868900059992,462.07956450000347,54120.82489560001 2025-10-05,15:06:03.000,278,11045760,-795,0,1759676762,13352.902581609997,462.0584171099981,54120.880792560005 2025-10-05,15:06:04.000,278,11045763,-795,0,1759676763,13352.875636370001,462.0443188499994,54120.90175392001 2025-10-05,15:06:05.000,278,11045753,-795,0,1759676764,13353.017098880002,462.01612233000196,54121.05547056 2025-10-05,15:06:06.000,278,11045794,-795,0,1759676765,13352.936263160002,462.0584171099981,54120.99258648001 2025-10-05,15:06:07.000,278,11045762,-795,0,1759676766,13352.936263160002,462.0443188499994,54120.90175392001 2025-10-05,15:06:08.000,278,11045715,-795,0,1759676767,13352.922790539997,462.0936627600022,54121.06245768 2025-10-05,15:06:09.000,278,11045735,-795,0,1759676768,13352.996889950002,462.0443188499994,54121.02752208 2025-10-05,15:06:10.000,278,11045759,-795,0,1759676769,13352.848691129991,462.06546624000475,54120.76899864 2025-10-05,15:06:11.000,278,11045745,-795,0,1759676770,13352.983417329997,462.05136797999876,54120.880792560005 2025-10-05,15:06:12.000,278,11045782,-795,0,1759676771,13352.929526849992,462.15005580000434,54121.1043804 2025-10-05,15:06:13.000,278,11045784,-795,0,1759676772,13352.990153639992,462.128908409999,54121.04149632001 2025-10-05,15:06:14.000,278,11045785,-795,0,1759676773,13352.902581609997,462.2064488399992,54121.0345092 2025-10-05,15:06:15.000,278,11045802,-795,0,1759676774,13352.902581609997,462.1782523200018,54120.94367664001 2025-10-05,15:06:16.000,278,11045718,-795,0,1759676775,13352.942999469997,462.1782523200018,54121.01354784 2025-10-05,15:06:17.000,278,11045783,-795,0,1759676776,13353.030571499992,462.1430066699977,54120.99258648001 2025-10-05,15:06:18.000,278,11045733,-795,0,1759676777,13352.969944709992,462.1712031900024,54121.06245768 2025-10-05,15:06:19.000,278,11045770,-795,0,1759676778,13352.942999469997,462.16415406000306,54120.99258648001 2025-10-05,15:06:20.000,278,11045775,-795,0,1759676779,13352.895845300001,462.1430066699977,54120.7200888 2025-10-05,15:06:21.000,278,11045737,-795,0,1759676780,13353.084461979997,462.13595753999834,54121.146303120004 2025-10-05,15:06:22.000,278,11045779,-795,0,1759676781,13353.097934600002,462.16415406000306,54121.19521296 2025-10-05,15:06:23.000,278,11045797,-795,0,1759676782,13353.118143530002,462.15005580000434,54121.23014856 2025-10-05,15:06:24.000,278,11045704,-795,0,1759676783,13353.057516740002,462.1712031900024,54121.09040616001 2025-10-05,15:06:25.000,278,11045702,-795,0,1759676784,13353.017098880002,462.1077610200009,54120.86681832 2025-10-05,15:06:26.000,278,11045752,-795,0,1759676785,13352.990153639992,462.128908409999,54120.999573600006 2025-10-05,15:06:27.000,278,11045802,-795,0,1759676786,13353.017098880002,462.11481015000027,54120.95765088 2025-10-05,15:06:28.000,278,11045779,-795,0,1759676787,13352.963208399997,462.11481015000027,54121.06944480001 2025-10-05,15:06:29.000,278,11045718,-795,0,1759676788,13353.118143530002,462.15005580000434,54121.25809704001 2025-10-05,15:06:30.000,278,11045826,-795,0,1759676789,13352.983417329997,462.0936627600022,54120.880792560005 2025-10-05,15:06:31.000,278,11045797,-795,0,1759676790,13353.037307810002,462.1430066699977,54121.18123872 2025-10-05,15:06:32.000,278,11045736,-795,0,1759676791,13353.023835189997,462.13595753999834,54121.265084160004 2025-10-05,15:06:33.000,278,11045710,-795,0,1759676792,13353.037307810002,462.11481015000027,54121.22316144 2025-10-05,15:06:34.000,278,11045810,-795,0,1759676793,13353.023835189997,462.128908409999,54121.2441228 2025-10-05,15:06:35.000,278,11045777,-795,0,1759676794,13352.990153639992,462.06546624000475,54121.11136752001 2025-10-05,15:06:36.000,278,11045759,-795,0,1759676795,13352.936263160002,462.06546624000475,54121.07643192 2025-10-05,15:06:37.000,278,11045749,-795,0,1759676796,13353.017098880002,462.08661363000283,54121.27905840001 2025-10-05,15:06:38.000,278,11045777,-795,0,1759676797,13353.044044119997,462.06546624000475,54121.265084160004 2025-10-05,15:06:39.000,278,11045779,-795,0,1759676798,13353.064253049997,462.0725153700041,54121.216174320005 2025-10-05,15:06:40.000,278,11045718,-755,0,1759676799,13352.889108989992,462.0302205900007,54121.02752208 2025-10-05,15:06:41.000,278,11045783,-795,0,1759676800,13353.023835189997,462.0584171099981,54121.05547056 2025-10-05,15:06:42.000,278,11045678,-795,0,1759676801,13353.044044119997,462.05136797999876,54121.07643192 2025-10-05,15:06:43.000,278,11045768,-795,0,1759676802,13353.124879839997,462.08661363000283,54121.1742516 2025-10-05,15:06:44.000,278,11045773,-795,0,1759676803,13353.084461979997,462.1077610200009,54121.1742516 2025-10-05,15:06:45.000,278,11045769,-795,0,1759676804,13353.118143530002,462.16415406000306,54121.167264480006 2025-10-05,15:06:46.000,278,11045728,-795,0,1759676805,13353.091198289992,462.19939970999985,54121.27905840001 2025-10-05,15:06:47.000,278,11045720,-795,0,1759676806,13353.145088769998,462.2346453600039,54121.29303264 2025-10-05,15:06:48.000,278,11045716,-795,0,1759676807,13353.084461979997,462.2346453600039,54121.2441228 2025-10-05,15:06:49.000,278,11045741,-795,0,1759676808,13353.084461979997,462.28398926999944,54121.23014856 2025-10-05,15:06:50.000,278,11045770,-795,0,1759676809,13352.949735779992,462.3051366600048,54120.93668952 2025-10-05,15:06:51.000,278,11045760,-795,0,1759676810,13352.990153639992,462.29808752999816,54121.16027736001 2025-10-05,15:06:52.000,278,11045787,-795,0,1759676811,13353.017098880002,462.29808752999816,54121.27905840001 2025-10-05,15:06:53.000,278,11045749,-795,0,1759676812,13352.949735779992,462.3403823100016,54121.30700688001 2025-10-05,15:06:54.000,278,11045753,-795,0,1759676813,13352.942999469997,462.368578829999,54121.27207128 2025-10-05,15:06:55.000,278,11045734,-795,0,1759676814,13352.868900059992,462.3544805700003,54121.13232888 2025-10-05,15:06:56.000,278,11045751,-795,0,1759676815,13352.868900059992,462.3403823100016,54121.23713568001 2025-10-05,15:06:57.000,278,11045756,-755,0,1759676816,13352.916054230001,462.3333331800022,54121.15329024 2025-10-05,15:06:58.000,278,11045739,-795,0,1759676817,13352.848691129991,462.3333331800022,54121.25809704001 2025-10-05,15:06:59.000,278,11045767,-795,0,1759676818,13352.875636370001,462.3333331800022,54121.08341904 2025-10-05,15:07:00.000,278,11045714,-795,0,1759676819,13352.700492309996,462.3051366600048,54120.762011520004 2025-10-05,15:07:01.000,278,11045772,-795,0,1759676820,13352.73417386,462.3333331800022,54121.02752208 2025-10-05,15:07:02.000,278,11045759,-795,0,1759676821,13352.902581609997,462.3544805700003,54121.2441228 2025-10-05,15:07:03.000,278,11045737,-795,0,1759676822,13352.875636370001,462.3756279599984,54121.22316144 2025-10-05,15:07:04.000,278,11045745,-795,0,1759676823,13352.922790539997,462.368578829999,54121.20220008 2025-10-05,15:07:05.000,278,11045756,-795,0,1759676824,13352.868900059992,462.4179227400018,54121.18123872 2025-10-05,15:07:06.000,278,11045733,-795,0,1759676825,13352.794800650001,462.39677535000374,54121.08341904 2025-10-05,15:07:07.000,278,11045776,-795,0,1759676826,13352.761119099996,462.39677535000374,54121.1043804 2025-10-05,15:07:08.000,278,11045760,-795,0,1759676827,13352.828482199991,462.4179227400018,54121.18123872 2025-10-05,15:07:09.000,278,11045754,-795,0,1759676828,13352.841954819996,462.39677535000374,54121.22316144 2025-10-05,15:07:10.000,278,11045817,-795,0,1759676829,13352.700492309996,462.36152969999966,54121.048483440005 2025-10-05,15:07:11.000,278,11045765,-795,0,1759676830,13352.727437549991,462.39677535000374,54121.16027736001 2025-10-05,15:07:12.000,278,11045679,-795,0,1759676831,13352.767855409991,462.3544805700003,54121.18822584001 2025-10-05,15:07:13.000,278,11045773,-795,0,1759676832,13352.740910169996,462.3544805700003,54121.097393280004 2025-10-05,15:07:14.000,278,11045787,-795,0,1759676833,13352.720701239996,462.3333331800022,54121.118354640006 2025-10-05,15:07:15.000,278,11045765,-795,0,1759676834,13352.680283379996,462.2346453600039,54120.94367664001 2025-10-05,15:07:16.000,278,11045771,-795,0,1759676835,13352.660074449996,462.18530145000113,54120.91572816 2025-10-05,15:07:17.000,278,11045767,-795,0,1759676836,13352.720701239996,462.0725153700041,54121.0345092 2025-10-05,15:07:18.000,278,11045829,-795,0,1759676837,13352.828482199991,461.95268016000045,54121.01354784 2025-10-05,15:07:19.000,278,11045733,-795,0,1759676838,13352.990153639992,461.9667784199992,54120.90175392001 2025-10-05,15:07:20.000,278,11045733,-795,0,1759676839,13352.909317919992,462.08661363000283,54120.67117896 2025-10-05,15:07:21.000,278,11045763,-795,0,1759676840,13352.929526849992,462.24874362000264,54120.81790848 2025-10-05,15:07:22.000,278,11045755,-795,0,1759676841,13352.77459172,462.3192349200035,54120.83886984 2025-10-05,15:07:23.000,278,11045775,-795,0,1759676842,13352.740910169996,462.3051366600048,54120.999573600006 2025-10-05,15:07:24.000,278,11045784,-795,0,1759676843,13352.660074449996,462.32628405000287,54120.880792560005 2025-10-05,15:07:25.000,278,11045733,-795,0,1759676844,13352.63312921,462.29808752999816,54121.02053496001 2025-10-05,15:07:26.000,278,11045745,-795,0,1759676845,13352.62639289999,462.26284188000136,54121.01354784 2025-10-05,15:07:27.000,278,11045769,-795,0,1759676846,13352.599447659995,462.2769401400001,54121.13232888 2025-10-05,15:07:28.000,278,11045690,-795,0,1759676847,13352.579238729995,462.3192349200035,54121.06245768 2025-10-05,15:07:29.000,278,11045752,-795,0,1759676848,13352.57250242,462.2698910100007,54121.06245768 2025-10-05,15:07:30.000,278,11045764,-795,0,1759676849,13352.41083098,462.2416944900033,54120.782972880006 2025-10-05,15:07:31.000,278,11045773,-795,0,1759676850,13352.44451252999,462.28398926999944,54120.8947668 2025-10-05,15:07:32.000,278,11045728,-795,0,1759676851,13352.52534824999,462.2769401400001,54121.05547056 2025-10-05,15:07:33.000,278,11045790,-795,0,1759676852,13352.52534824999,462.2698910100007,54121.06944480001 2025-10-05,15:07:34.000,278,11045784,-795,0,1759676853,13352.51187563,462.28398926999944,54121.02053496001 2025-10-05,15:07:35.000,278,11045744,-795,0,1759676854,13352.51187563,462.2416944900033,54120.85284408001 2025-10-05,15:07:36.000,278,11045696,-795,0,1759676855,13352.478194079995,462.29808752999816,54120.95765088 2025-10-05,15:07:37.000,278,11045741,-795,0,1759676856,13352.437776219995,462.2346453600039,54120.98559936 2025-10-05,15:07:38.000,278,11045770,-795,0,1759676857,13352.457985149995,462.28398926999944,54120.98559936 2025-10-05,15:07:39.000,278,11045733,-795,0,1759676858,13352.34346787999,462.21349796999857,54120.86681832 2025-10-05,15:07:40.000,278,11045759,-795,0,1759676859,13352.242423229989,462.18530145000113,54120.5803464 2025-10-05,15:07:41.000,278,11045797,-795,0,1759676860,13352.37041312,462.1923505800005,54120.964638 2025-10-05,15:07:42.000,278,11045798,-795,0,1759676861,13352.417567289995,462.1782523200018,54120.98559936 2025-10-05,15:07:43.000,278,11045805,-795,0,1759676862,13352.397358359995,462.1430066699977,54120.95765088 2025-10-05,15:07:44.000,278,11045745,-795,0,1759676863,13352.39062205,462.128908409999,54120.92271528001 2025-10-05,15:07:45.000,278,11045733,-795,0,1759676864,13352.28284108999,462.0725153700041,54120.5803464 2025-10-05,15:07:46.000,278,11045752,-795,0,1759676865,13352.34346787999,462.10071189000155,54120.81790848 2025-10-05,15:07:47.000,278,11045807,-795,0,1759676866,13352.377149429994,462.06546624000475,54120.8598312 2025-10-05,15:07:48.000,278,11045754,-795,0,1759676867,13352.38388573999,462.08661363000283,54120.87380544001 2025-10-05,15:07:49.000,278,11045790,-755,0,1759676868,13352.34346787999,462.0725153700041,54120.79694712 2025-10-05,15:07:50.000,278,11045764,-795,0,1759676869,13352.235686919994,461.9879258100045,54120.58733352001 2025-10-05,15:07:51.000,278,11045719,-795,0,1759676870,13352.36367680999,462.0231714600013,54120.69912744 2025-10-05,15:07:52.000,278,11045711,-795,0,1759676871,13352.316522639994,462.0725153700041,54120.831882720006 2025-10-05,15:07:53.000,278,11045745,-795,0,1759676872,13352.32999526,462.01612233000196,54120.80393424001 2025-10-05,15:07:54.000,278,11045729,-795,0,1759676873,13352.26263215999,462.0936627600022,54120.81790848 2025-10-05,15:07:55.000,278,11045756,-795,0,1759676874,13352.255895849994,462.0443188499994,54120.68515320001 2025-10-05,15:07:56.000,278,11045764,-795,0,1759676875,13352.188532749999,462.03726972000004,54120.67816608 2025-10-05,15:07:57.000,278,11045733,-795,0,1759676876,13352.289577399999,462.03726972000004,54120.91572816 2025-10-05,15:07:58.000,278,11045776,-795,0,1759676877,13352.296313709994,462.0443188499994,54120.83886984 2025-10-05,15:07:59.000,278,11045758,-795,0,1759676878,13352.309786329999,461.9667784199992,54120.85284408001 2025-10-05,15:08:00.000,278,11045717,-795,0,1759676879,13352.127905959998,461.95268016000045,54120.57335928 2025-10-05,15:08:01.000,278,11045755,-795,0,1759676880,13352.228950609999,461.9315327700024,54120.6502176 2025-10-05,15:08:02.000,278,11045734,-795,0,1759676881,13352.175060129994,461.9808766799979,54120.60130776 2025-10-05,15:08:03.000,278,11045756,-795,0,1759676882,13352.38388573999,461.9597292899998,54120.80393424001 2025-10-05,15:08:04.000,278,11045752,-795,0,1759676883,13352.356940499994,461.9667784199992,54120.81790848 2025-10-05,15:08:05.000,278,11045793,-795,0,1759676884,13352.34346787999,461.9808766799979,54120.79694712 2025-10-05,15:08:06.000,278,11045773,-795,0,1759676885,13352.316522639994,461.97382754999853,54120.67816608 2025-10-05,15:08:07.000,278,11045790,-795,0,1759676886,13352.43103991,461.9597292899998,54120.78996 2025-10-05,15:08:08.000,278,11045765,-795,0,1759676887,13352.35020419,462.0231714600013,54120.880792560005 2025-10-05,15:08:09.000,278,11045796,-795,0,1759676888,13352.397358359995,462.03726972000004,54120.762011520004 2025-10-05,15:08:10.000,278,11045749,-795,0,1759676889,13352.235686919994,461.9597292899998,54120.43361688 2025-10-05,15:08:11.000,278,11045721,-795,0,1759676890,13352.316522639994,462.0090732000026,54120.62925624 2025-10-05,15:08:12.000,278,11045748,-795,0,1759676891,13352.41083098,462.00202407000324,54120.72707592 2025-10-05,15:08:13.000,278,11045758,-795,0,1759676892,13352.356940499994,461.95268016000045,54120.782972880006 2025-10-05,15:08:14.000,278,11045766,-795,0,1759676893,13352.41083098,461.97382754999853,54120.8598312 2025-10-05,15:08:15.000,278,11045792,-795,0,1759676894,13352.39062205,461.93858190000174,54120.69214032 2025-10-05,15:08:16.000,278,11045754,-795,0,1759676895,13352.39062205,461.9315327700024,54120.80393424001 2025-10-05,15:08:17.000,278,11045783,-795,0,1759676896,13352.38388573999,461.9456310300011,54120.80393424001 2025-10-05,15:08:18.000,278,11045785,-795,0,1759676897,13352.38388573999,461.9456310300011,54120.831882720006 2025-10-05,15:08:19.000,278,11045757,-795,0,1759676898,13352.289577399999,462.00202407000324,54120.67816608 2025-10-05,15:08:20.000,278,11045755,-795,0,1759676899,13352.195269059994,461.8962871199983,54120.328810080005 2025-10-05,15:08:21.000,278,11045774,-795,0,1759676900,13352.32999526,461.9949749400039,54120.85284408001 2025-10-05,15:08:22.000,278,11045773,-795,0,1759676901,13352.30305001999,462.00202407000324,54120.92271528001 2025-10-05,15:08:23.000,278,11045788,-795,0,1759676902,13352.28284108999,462.01612233000196,54120.8598312 2025-10-05,15:08:24.000,278,11045737,-795,0,1759676903,13352.215477989994,462.0231714600013,54120.78996 2025-10-05,15:08:25.000,278,11045742,-795,0,1759676904,13352.134642269993,461.9597292899998,54120.65720472001 2025-10-05,15:08:26.000,278,11045736,-795,0,1759676905,13352.114433339993,462.0090732000026,54120.76899864 2025-10-05,15:08:27.000,278,11045750,-795,0,1759676906,13352.094224409993,461.9667784199992,54120.74105016 2025-10-05,15:08:28.000,278,11045779,-795,0,1759676907,13352.100960719989,462.01612233000196,54120.73406304001 2025-10-05,15:08:29.000,278,11045752,-795,0,1759676908,13352.141378579989,462.0231714600013,54120.73406304001 2025-10-05,15:08:30.000,278,11045787,-795,0,1759676909,13351.898871420002,462.0090732000026,54120.35675856 2025-10-05,15:08:31.000,278,11045747,-795,0,1759676910,13352.161587509989,462.0443188499994,54120.87380544001 2025-10-05,15:08:32.000,278,11045735,-795,0,1759676911,13352.107697029998,462.0725153700041,54120.74105016 2025-10-05,15:08:33.000,278,11045719,-795,0,1759676912,13352.107697029998,462.0725153700041,54120.80393424001 2025-10-05,15:08:34.000,278,11045768,-795,0,1759676913,13352.026861309998,462.0725153700041,54120.664191840006 2025-10-05,15:08:35.000,278,11045759,-795,0,1759676914,13352.033597619993,462.06546624000475,54120.60130776 2025-10-05,15:08:36.000,278,11045794,-795,0,1759676915,13352.074015479993,462.1077610200009,54120.69912744 2025-10-05,15:08:37.000,278,11045786,-795,0,1759676916,13352.107697029998,462.16415406000306,54120.81790848 2025-10-05,15:08:38.000,278,11045781,-795,0,1759676917,13352.074015479993,462.13595753999834,54120.79694712 2025-10-05,15:08:39.000,278,11045751,-795,0,1759676918,13352.087488099998,462.1712031900024,54120.7200888 2025-10-05,15:08:40.000,278,11045746,-755,0,1759676919,13351.939289280002,462.1712031900024,54120.55239792 2025-10-05,15:08:41.000,278,11045785,-795,0,1759676920,13352.033597619993,462.18530145000113,54120.62925624 2025-10-05,15:08:42.000,278,11045702,-795,0,1759676921,13352.013388689993,462.18530145000113,54120.69912744 2025-10-05,15:08:43.000,278,11045736,-795,0,1759676922,13352.067279169998,462.1571049300037,54120.810921360004 2025-10-05,15:08:44.000,278,11045774,-795,0,1759676923,13352.094224409993,462.16415406000306,54120.84585696 2025-10-05,15:08:45.000,278,11045799,-795,0,1759676924,13352.074015479993,462.1430066699977,54120.75502440001 2025-10-05,15:08:46.000,278,11045760,-795,0,1759676925,13352.114433339993,462.08661363000283,54120.82489560001 2025-10-05,15:08:47.000,278,11045718,-795,0,1759676926,13352.175060129994,462.0584171099981,54120.90175392001 2025-10-05,15:08:48.000,278,11045738,-795,0,1759676927,13352.161587509989,461.9949749400039,54120.83886984 2025-10-05,15:08:49.000,278,11045800,-795,0,1759676928,13352.181796439989,461.9808766799979,54120.77598576001 2025-10-05,15:08:50.000,278,11045746,-795,0,1759676929,13352.026861309998,461.9949749400039,54120.6502176 2025-10-05,15:08:51.000,278,11045794,-795,0,1759676930,13352.114433339993,462.0090732000026,54120.75502440001 2025-10-05,15:08:52.000,278,11045779,-795,0,1759676931,13352.154851199994,462.0443188499994,54120.80393424001 2025-10-05,15:08:53.000,278,11045764,-795,0,1759676932,13352.208741679999,462.03726972000004,54120.87380544001 2025-10-05,15:08:54.000,278,11045758,-795,0,1759676933,13352.127905959998,462.0231714600013,54120.74803728 2025-10-05,15:08:55.000,278,11045767,-795,0,1759676934,13352.202005369989,462.05136797999876,54120.86681832 2025-10-05,15:08:56.000,278,11045733,-795,0,1759676935,13352.148114889998,462.01612233000196,54120.68515320001 2025-10-05,15:08:57.000,278,11045756,-795,0,1759676936,13352.107697029998,462.01612233000196,54120.80393424001 2025-10-05,15:08:58.000,278,11045780,-795,0,1759676937,13352.202005369989,462.01612233000196,54120.81790848 2025-10-05,15:08:59.000,278,11045799,-795,0,1759676938,13352.228950609999,461.9879258100045,54120.8598312 2025-10-05,15:09:00.000,278,11045740,-795,0,1759676939,13352.188532749999,461.91743451000366,54120.65720472001 2025-10-05,15:09:01.000,278,11045752,-795,0,1759676940,13352.181796439989,461.9456310300011,54120.831882720006 2025-10-05,15:09:02.000,278,11045757,-795,0,1759676941,13352.28284108999,461.95268016000045,54120.978612240004 2025-10-05,15:09:03.000,278,11045757,-795,0,1759676942,13352.202005369989,462.0090732000026,54120.810921360004 2025-10-05,15:09:04.000,278,11045762,-795,0,1759676943,13352.269368469999,461.9879258100045,54120.67816608 2025-10-05,15:09:05.000,278,11045788,-795,0,1759676944,13352.235686919994,461.97382754999853,54120.79694712 2025-10-05,15:09:06.000,278,11045755,-795,0,1759676945,13352.228950609999,461.9456310300011,54120.82489560001 2025-10-05,15:09:07.000,278,11045776,-795,0,1759676946,13352.289577399999,461.9103853800043,54120.78996 2025-10-05,15:09:08.000,278,11045802,-795,0,1759676947,13352.255895849994,461.91743451000366,54120.88777968 2025-10-05,15:09:09.000,278,11045750,-795,0,1759676948,13352.114433339993,461.8821888599996,54120.58733352001 2025-10-05,15:09:10.000,278,11045758,-795,0,1759676949,13352.26263215999,461.88923798999895,54120.72707592 2025-10-05,15:09:11.000,278,11045748,-795,0,1759676950,13352.309786329999,461.924483640003,54120.84585696 2025-10-05,15:09:12.000,278,11045723,-795,0,1759676951,13352.276104779994,461.93858190000174,54120.74803728 2025-10-05,15:09:13.000,278,11045804,-795,0,1759676952,13352.34346787999,461.924483640003,54120.810921360004 2025-10-05,15:09:14.000,278,11045809,-795,0,1759676953,13352.336731569994,461.8962871199983,54120.8947668 2025-10-05,15:09:15.000,278,11045787,-795,0,1759676954,13352.35020419,461.8610414700015,54120.8947668 2025-10-05,15:09:16.000,278,11045756,-795,0,1759676955,13352.309786329999,461.79055017000064,54120.80393424001 2025-10-05,15:09:17.000,278,11045776,-795,0,1759676956,13352.309786329999,461.83989408000343,54120.80393424001 2025-10-05,15:09:18.000,278,11045781,-795,0,1759676957,13352.44451252999,461.8257958200047,54120.950663760006 2025-10-05,15:09:19.000,278,11045803,-795,0,1759676958,13352.44451252999,461.85399234000215,54120.92271528001 2025-10-05,15:09:20.000,278,11045696,-795,0,1759676959,13352.32999526,461.8469432100028,54120.69214032 2025-10-05,15:09:21.000,278,11045734,-795,0,1759676960,13352.316522639994,461.86809060000087,54120.782972880006 2025-10-05,15:09:22.000,278,11045759,-795,0,1759676961,13352.36367680999,461.9103853800043,54120.83886984 2025-10-05,15:09:23.000,278,11045774,-795,0,1759676962,13352.356940499994,461.91743451000366,54120.964638 2025-10-05,15:09:24.000,278,11045774,-795,0,1759676963,13352.336731569994,461.93858190000174,54120.964638 2025-10-05,15:09:25.000,278,11045803,-795,0,1759676964,13352.269368469999,461.95268016000045,54121.00656072 2025-10-05,15:09:26.000,278,11045772,-795,0,1759676965,13352.30305001999,461.91743451000366,54120.950663760006 2025-10-05,15:09:27.000,278,11045758,-795,0,1759676966,13352.35020419,461.8821888599996,54121.0345092 2025-10-05,15:09:28.000,278,11045763,-795,0,1759676967,13352.336731569994,461.8257958200047,54121.02053496001 2025-10-05,15:09:29.000,278,11045767,-795,0,1759676968,13352.39062205,461.8116975599987,54121.02053496001 2025-10-05,15:09:30.000,278,11045757,-795,0,1759676969,13352.208741679999,461.76940278000257,54120.73406304001 2025-10-05,15:09:31.000,278,11045801,-795,0,1759676970,13352.228950609999,461.75530452000385,54120.78996 2025-10-05,15:09:32.000,278,11045778,-795,0,1759676971,13352.377149429994,461.7975993,54121.00656072 2025-10-05,15:09:33.000,278,11045741,-795,0,1759676972,13352.437776219995,461.79055017000064,54121.07643192 2025-10-05,15:09:34.000,278,11045788,-795,0,1759676973,13352.397358359995,461.76940278000257,54121.097393280004 2025-10-05,15:09:35.000,278,11045736,-795,0,1759676974,13352.35020419,461.8116975599987,54120.964638 2025-10-05,15:09:36.000,278,11045757,-795,0,1759676975,13352.38388573999,461.7200588699998,54121.00656072 2025-10-05,15:09:37.000,278,11045738,-795,0,1759676976,13352.316522639994,461.72710799999913,54121.02752208 2025-10-05,15:09:38.000,278,11045761,-795,0,1759676977,13352.37041312,461.70596061000106,54121.02053496001 2025-10-05,15:09:39.000,278,11045780,-795,0,1759676978,13352.309786329999,461.65661669999827,54120.97162512001 2025-10-05,15:09:40.000,278,11045763,-795,0,1759676979,13352.289577399999,461.6143219200021,54120.782972880006 2025-10-05,15:09:41.000,278,11045769,-795,0,1759676980,13352.336731569994,461.6143219200021,54121.04149632001 2025-10-05,15:09:42.000,278,11045763,-795,0,1759676981,13352.39062205,461.64251843999955,54121.02752208 2025-10-05,15:09:43.000,278,11045807,-795,0,1759676982,13352.478194079995,461.6354693100002,54121.11136752001 2025-10-05,15:09:44.000,278,11045679,-795,0,1759676983,13352.43103991,461.62137105000147,54121.097393280004 2025-10-05,15:09:45.000,278,11045772,-795,0,1759676984,13352.35020419,461.6143219200021,54121.118354640006 2025-10-05,15:09:46.000,278,11045788,-795,0,1759676985,13352.316522639994,461.5508797500006,54120.8598312 2025-10-05,15:09:47.000,278,11045720,-795,0,1759676986,13352.202005369989,461.5508797500006,54120.978612240004 2025-10-05,15:09:48.000,278,11045768,-795,0,1759676987,13352.289577399999,461.5861254000047,54121.097393280004 2025-10-05,15:09:49.000,278,11045775,-795,0,1759676988,13352.269368469999,461.5156341000038,54121.146303120004 2025-10-05,15:09:50.000,278,11045787,-795,0,1759676989,13352.060542859988,461.466290190001,54120.73406304001 2025-10-05,15:09:51.000,278,11045768,-795,0,1759676990,13352.148114889998,461.5015358399978,54121.0345092 2025-10-05,15:09:52.000,278,11045724,-795,0,1759676991,13352.188532749999,461.5367814900019,54121.097393280004 2025-10-05,15:09:53.000,278,11045715,-795,0,1759676992,13352.094224409993,461.44514280000294,54120.86681832 2025-10-05,15:09:54.000,278,11045790,-795,0,1759676993,13352.154851199994,461.4521919300023,54121.0345092 2025-10-05,15:09:55.000,278,11045779,-795,0,1759676994,13352.134642269993,461.44514280000294,54121.05547056 2025-10-05,15:09:56.000,278,11045718,-795,0,1759676995,13352.127905959998,461.4310445400042,54120.95765088 2025-10-05,15:09:57.000,278,11045764,-795,0,1759676996,13352.067279169998,461.4380936700036,54121.048483440005 2025-10-05,15:09:58.000,278,11045730,-795,0,1759676997,13352.181796439989,461.38170063000143,54121.07643192 2025-10-05,15:09:59.000,278,11045738,-715,0,1759676998,13352.148114889998,461.36055324000336,54121.13232888 2025-10-05,15:10:00.000,278,11045718,-795,0,1759676999,13352.026861309998,461.33235671999864,54120.74803728 2025-10-05,15:10:01.000,278,11045761,-795,0,1759677000,13352.033597619993,461.3182584599999,54120.929702400004 2025-10-05,15:10:02.000,278,11045733,-795,0,1759677001,13352.013388689993,461.29711107000185,54120.94367664001 2025-10-05,15:10:03.000,278,11045754,-795,0,1759677002,13352.033597619993,461.29711107000185,54121.048483440005 2025-10-05,15:10:04.000,278,11045779,-795,0,1759677003,13351.952761899993,461.3253075899993,54120.831882720006 2025-10-05,15:10:05.000,278,11045727,-795,0,1759677004,13352.026861309998,461.29711107000185,54121.01354784 2025-10-05,15:10:06.000,278,11045725,-795,0,1759677005,13351.966234519998,461.2900619400025,54120.90874104 2025-10-05,15:10:07.000,278,11045750,-795,0,1759677006,13352.006652379998,461.2548162899984,54120.99258648001 2025-10-05,15:10:08.000,278,11045705,-795,0,1759677007,13351.939289280002,461.27596368000377,54121.06245768 2025-10-05,15:10:09.000,278,11045774,-795,0,1759677008,13351.979707140003,461.2407180299997,54121.05547056 2025-10-05,15:10:10.000,278,11045835,-795,0,1759677009,13351.838244630002,461.2618654199978,54120.62925624 2025-10-05,15:10:11.000,278,11045757,-795,0,1759677010,13351.925816659998,461.2689145500044,54120.85284408001 2025-10-05,15:10:12.000,278,11045755,-795,0,1759677011,13351.865189869997,461.339405849998,54120.86681832 2025-10-05,15:10:13.000,278,11045737,-795,0,1759677012,13351.939289280002,461.36055324000336,54121.08341904 2025-10-05,15:10:14.000,278,11045774,-795,0,1759677013,13351.912344039993,461.3887497600008,54121.13232888 2025-10-05,15:10:15.000,278,11045763,-795,0,1759677014,13351.912344039993,461.36055324000336,54121.13232888 2025-10-05,15:10:16.000,278,11045709,-795,0,1759677015,13351.831508319992,461.3746515000021,54120.90175392001 2025-10-05,15:10:17.000,278,11045761,-795,0,1759677016,13351.851717249992,461.3746515000021,54120.90175392001 2025-10-05,15:10:18.000,278,11045712,-795,0,1759677017,13351.831508319992,461.3746515000021,54120.929702400004 2025-10-05,15:10:19.000,278,11045784,-795,0,1759677018,13351.838244630002,461.2618654199978,54120.78996 2025-10-05,15:10:20.000,278,11045791,-795,0,1759677019,13351.811299389992,461.17022672999883,54120.7200888 2025-10-05,15:10:21.000,278,11045772,-795,0,1759677020,13351.966234519998,461.13498108000204,54120.8598312 2025-10-05,15:10:22.000,278,11045759,-795,0,1759677021,13352.100960719989,461.1067845600046,54120.88777968 2025-10-05,15:10:23.000,278,11045757,-795,0,1759677022,13352.249159539999,461.11383369000396,54120.85284408001 2025-10-05,15:10:24.000,278,11045723,-795,0,1759677023,13352.276104779994,461.2689145500044,54120.80393424001 2025-10-05,15:10:25.000,278,11045777,-795,0,1759677024,13352.222214299989,461.3253075899993,54120.762011520004 2025-10-05,15:10:26.000,278,11045722,-795,0,1759677025,13352.087488099998,461.38170063000143,54120.81790848 2025-10-05,15:10:27.000,278,11045798,-755,0,1759677026,13352.134642269993,461.3676023700027,54120.87380544001 2025-10-05,15:10:28.000,278,11045792,-795,0,1759677027,13351.999916069988,461.4310445400042,54120.929702400004 2025-10-05,15:10:29.000,278,11045750,-795,0,1759677028,13352.013388689993,461.39579889000015,54120.86681832 2025-10-05,15:10:30.000,278,11045761,-795,0,1759677029,13351.885398799997,461.3887497600008,54120.594320640004 2025-10-05,15:10:31.000,278,11045750,-795,0,1759677030,13351.932552969993,461.3746515000021,54120.713101680005 2025-10-05,15:10:32.000,278,11045683,-795,0,1759677031,13351.952761899993,461.4310445400042,54120.92271528001 2025-10-05,15:10:33.000,278,11045779,-795,0,1759677032,13352.033597619993,461.4028480199995,54120.86681832 2025-10-05,15:10:34.000,278,11045768,-795,0,1759677033,13352.013388689993,461.4380936700036,54120.8598312 2025-10-05,15:10:35.000,278,11045772,-795,0,1759677034,13351.986443449998,461.36055324000336,54120.75502440001 2025-10-05,15:10:36.000,278,11045772,-795,0,1759677035,13351.932552969993,461.2618654199978,54120.73406304001 2025-10-05,15:10:37.000,278,11045780,-795,0,1759677036,13351.966234519998,461.21252151000226,54120.67117896 2025-10-05,15:10:38.000,278,11045781,-795,0,1759677037,13352.053806549993,461.2054723800029,54120.90175392001 2025-10-05,15:10:39.000,278,11045784,-795,0,1759677038,13352.060542859988,461.19842325000354,54120.91572816 2025-10-05,15:10:40.000,278,11045778,-795,0,1759677039,13351.885398799997,461.1561284700001,54120.53143656 2025-10-05,15:10:41.000,278,11045808,-795,0,1759677040,13352.013388689993,461.1913741200042,54120.7200888 2025-10-05,15:10:42.000,278,11045725,-795,0,1759677041,13351.993179759993,461.2054723800029,54120.831882720006 2025-10-05,15:10:43.000,278,11045781,-795,0,1759677042,13352.053806549993,461.21252151000226,54120.8947668 2025-10-05,15:10:44.000,278,11045797,-795,0,1759677043,13352.040333929988,461.2618654199978,54120.90175392001 2025-10-05,15:10:45.000,278,11045752,-795,0,1759677044,13351.999916069988,461.2618654199978,54120.782972880006 2025-10-05,15:10:46.000,278,11045766,-795,0,1759677045,13351.972970829993,461.2548162899984,54120.8598312 2025-10-05,15:10:47.000,278,11045762,-795,0,1759677046,13351.979707140003,461.2618654199978,54120.88777968 2025-10-05,15:10:48.000,278,11045692,-795,0,1759677047,13351.939289280002,461.27596368000377,54120.810921360004 2025-10-05,15:10:49.000,278,11045770,-795,0,1759677048,13351.979707140003,461.2689145500044,54120.81790848 2025-10-05,15:11:00.000,278,11045789,-795,0,1759677059,13352.087488099998,461.24776715999906,54120.762011520004 2025-10-05,15:11:01.000,278,11045768,-795,0,1759677060,13352.060542859988,461.2407180299997,54120.762011520004 2025-10-05,15:11:02.000,278,11045745,-795,0,1759677061,13352.114433339993,461.2195706400016,54120.95765088 2025-10-05,15:11:03.000,278,11045760,-795,0,1759677062,13352.154851199994,461.19842325000354,54120.880792560005 2025-10-05,15:11:04.000,278,11045783,-795,0,1759677063,13352.168323819998,461.23366890000034,54120.90874104 2025-10-05,15:11:05.000,278,11045760,-795,0,1759677064,13352.040333929988,461.13498108000204,54120.39868128001 2025-10-05,15:11:06.000,278,11045700,-795,0,1759677065,13352.080751789988,461.1843249900048,54120.72707592 2025-10-05,15:11:07.000,278,11045735,-795,0,1759677066,13352.188532749999,461.1843249900048,54120.93668952 2025-10-05,15:11:08.000,278,11045786,-795,0,1759677067,13352.208741679999,461.2195706400016,54120.90874104 2025-10-05,15:11:09.000,278,11045795,-795,0,1759677068,13352.181796439989,461.23366890000034,54120.831882720006 2025-10-05,15:11:10.000,278,11045795,-795,0,1759677069,13352.222214299989,461.19842325000354,54120.762011520004 2025-10-05,15:11:11.000,278,11045789,-795,0,1759677070,13352.134642269993,461.27596368000377,54120.76899864 2025-10-05,15:11:12.000,278,11045783,-795,0,1759677071,13352.309786329999,461.27596368000377,54120.90874104 2025-10-05,15:11:13.000,278,11045815,-795,0,1759677072,13352.296313709994,461.33235671999864,54121.02053496001 2025-10-05,15:11:14.000,278,11045771,-795,0,1759677073,13352.32999526,461.226619770001,54120.95765088 2025-10-05,15:11:15.000,278,11045758,-795,0,1759677074,13352.356940499994,461.2548162899984,54120.93668952 2025-10-05,15:11:16.000,278,11045737,-795,0,1759677075,13352.28284108999,461.2195706400016,54120.85284408001 2025-10-05,15:11:17.000,278,11045789,-795,0,1759677076,13352.235686919994,461.2054723800029,54120.880792560005 2025-10-05,15:11:18.000,278,11045733,-795,0,1759677077,13352.316522639994,461.1561284700001,54120.98559936 2025-10-05,15:11:19.000,278,11045816,-795,0,1759677078,13352.34346787999,461.1772758599982,54121.06944480001 2025-10-05,15:11:20.000,278,11045773,-795,0,1759677079,13352.202005369989,461.1561284700001,54120.79694712 2025-10-05,15:11:21.000,278,11045756,-795,0,1759677080,13352.296313709994,461.1561284700001,54120.99258648001 2025-10-05,15:11:22.000,278,11045742,-795,0,1759677081,13352.26263215999,461.13498108000204,54121.05547056 2025-10-05,15:11:23.000,278,11045747,-795,0,1759677082,13352.316522639994,461.1279319500027,54121.097393280004 2025-10-05,15:11:24.000,278,11045738,-795,0,1759677083,13352.316522639994,461.1067845600046,54121.02752208 2025-10-05,15:11:25.000,278,11045758,-795,0,1759677084,13352.35020419,461.11383369000396,54121.00656072 2025-10-05,15:11:26.000,278,11045780,-795,0,1759677085,13352.276104779994,461.0785880399999,54120.94367664001 2025-10-05,15:11:27.000,278,11045789,-795,0,1759677086,13352.269368469999,461.06448978000117,54120.98559936 2025-10-05,15:11:28.000,278,11045738,-795,0,1759677087,13352.316522639994,461.0574406500018,54121.097393280004 2025-10-05,15:11:29.000,278,11045716,-795,0,1759677088,13352.255895849994,461.06448978000117,54121.12534176 2025-10-05,15:11:30.000,278,11045721,-795,0,1759677089,13352.208741679999,461.0715389100005,54120.83886984 2025-10-05,15:11:31.000,278,11045737,-795,0,1759677090,13352.222214299989,461.09973542999796,54120.978612240004 2025-10-05,15:11:32.000,278,11045755,-795,0,1759677091,13352.26263215999,461.08563716999925,54120.929702400004 2025-10-05,15:11:33.000,278,11045762,-795,0,1759677092,13352.26263215999,461.06448978000117,54121.1043804 2025-10-05,15:11:34.000,278,11045808,-795,0,1759677093,13352.235686919994,461.09973542999796,54121.12534176 2025-10-05,15:11:35.000,278,11045772,-795,0,1759677094,13352.175060129994,461.06448978000117,54121.05547056 2025-10-05,15:11:36.000,278,11045748,-795,0,1759677095,13352.208741679999,461.08563716999925,54121.02752208 2025-10-05,15:11:37.000,278,11045688,-795,0,1759677096,13352.188532749999,461.05039152000245,54121.11136752001 2025-10-05,15:11:38.000,278,11045724,-795,0,1759677097,13352.154851199994,461.03629326000373,54121.02053496001 2025-10-05,15:11:39.000,278,11045759,-795,0,1759677098,13352.060542859988,461.05039152000245,54120.99258648001 2025-10-05,15:11:40.000,278,11045717,-795,0,1759677099,13351.966234519998,461.05039152000245,54120.964638 2025-10-05,15:11:41.000,278,11045745,-795,0,1759677100,13352.040333929988,461.00104760999966,54120.99258648001 2025-10-05,15:11:42.000,278,11045772,-635,0,1759677101,13352.013388689993,461.02219499999774,54121.048483440005 2025-10-05,15:11:43.000,278,11045755,-795,0,1759677102,13352.074015479993,460.9939984800003,54121.18123872 2025-10-05,15:11:44.000,278,11045774,-795,0,1759677103,13352.040333929988,461.008096739999,54121.05547056 2025-10-05,15:11:45.000,278,11045749,-795,0,1759677104,13351.979707140003,460.9587528300035,54120.999573600006 2025-10-05,15:11:46.000,278,11045702,-795,0,1759677105,13351.999916069988,461.008096739999,54120.98559936 2025-10-05,15:11:47.000,278,11045736,-795,0,1759677106,13351.993179759993,460.9799002200016,54121.09040616001 2025-10-05,15:11:48.000,278,11045766,-795,0,1759677107,13351.972970829993,460.9799002200016,54121.097393280004 2025-10-05,15:11:49.000,278,11045766,-795,0,1759677108,13351.972970829993,460.98694935000094,54120.93668952 2025-10-05,15:11:50.000,278,11045778,-795,0,1759677109,13351.925816659998,461.0151458699984,54120.964638 2025-10-05,15:11:51.000,278,11045736,-795,0,1759677110,13352.040333929988,460.9939984800003,54121.05547056 2025-10-05,15:11:52.000,278,11045742,-795,0,1759677111,13352.040333929988,461.03629326000373,54121.12534176 2025-10-05,15:11:53.000,278,11045780,-795,0,1759677112,13352.053806549993,461.03629326000373,54121.23014856 2025-10-05,15:11:54.000,278,11045728,-795,0,1759677113,13352.026861309998,461.0292441300044,54121.15329024 2025-10-05,15:11:55.000,278,11045766,-795,0,1759677114,13351.939289280002,461.0151458699984,54121.02053496001 2025-10-05,15:11:56.000,278,11045765,-795,0,1759677115,13351.946025589998,461.008096739999,54121.02752208 2025-10-05,15:11:57.000,278,11045732,-795,0,1759677116,13351.993179759993,461.03629326000373,54121.12534176 2025-10-05,15:11:58.000,278,11045736,-795,0,1759677117,13351.966234519998,461.05039152000245,54121.118354640006 2025-10-05,15:11:59.000,278,11045721,-795,0,1759677118,13351.885398799997,461.00104760999966,54120.999573600006 2025-10-05,15:12:00.000,278,11045692,-795,0,1759677119,13351.898871420002,461.00104760999966,54120.85284408001 2025-10-05,15:12:01.000,278,11045783,-795,0,1759677120,13351.946025589998,461.00104760999966,54121.0345092 2025-10-05,15:12:02.000,278,11045693,-795,0,1759677121,13351.972970829993,461.0433423900031,54121.11136752001 2025-10-05,15:12:03.000,278,11045751,-795,0,1759677122,13351.952761899993,460.98694935000094,54121.13232888 2025-10-05,15:12:04.000,278,11045777,-795,0,1759677123,13351.905607729997,460.9799002200016,54121.02752208 2025-10-05,15:12:05.000,278,11045759,-795,0,1759677124,13351.912344039993,460.895310660002,54121.00656072 2025-10-05,15:12:06.000,278,11045773,-795,0,1759677125,13351.764145219997,460.95170370000415,54120.964638 2025-10-05,15:12:07.000,278,11045763,-795,0,1759677126,13351.993179759993,460.92350717999943,54120.978612240004 2025-10-05,15:12:08.000,278,11045782,-795,0,1759677127,13351.972970829993,460.9587528300035,54121.118354640006 2025-10-05,15:12:09.000,278,11045681,-795,0,1759677128,13352.060542859988,460.90235979000136,54121.13931600001 2025-10-05,15:12:10.000,278,11045714,-795,0,1759677129,13351.919080350002,460.9587528300035,54120.77598576001 2025-10-05,15:12:11.000,278,11045703,-795,0,1759677130,13352.013388689993,460.9094089200007,54120.92271528001 2025-10-05,15:12:12.000,278,11045780,-755,0,1759677131,13352.006652379998,460.92350717999943,54120.92271528001 2025-10-05,15:12:13.000,278,11045764,-795,0,1759677132,13352.013388689993,460.9094089200007,54120.91572816 2025-10-05,15:12:14.000,278,11045785,-795,0,1759677133,13352.020124999988,460.9799002200016,54120.950663760006 2025-10-05,15:12:15.000,278,11045758,-795,0,1759677134,13352.020124999988,460.9799002200016,54120.90874104 2025-10-05,15:12:16.000,278,11045777,-795,0,1759677135,13352.094224409993,461.00104760999966,54121.07643192 2025-10-05,15:12:17.000,278,11045716,-795,0,1759677136,13352.114433339993,461.00104760999966,54121.04149632001 2025-10-05,15:12:18.000,278,11045771,-795,0,1759677137,13352.080751789988,461.0292441300044,54121.0345092 2025-10-05,15:12:19.000,278,11045726,-795,0,1759677138,13352.067279169998,460.9728510900022,54121.02752208 2025-10-05,15:12:20.000,278,11045798,-795,0,1759677139,13351.999916069988,460.98694935000094,54120.84585696 2025-10-05,15:12:21.000,278,11045772,-795,0,1759677140,13351.993179759993,461.00104760999966,54120.950663760006 2025-10-05,15:12:22.000,278,11045744,-795,0,1759677141,13352.047070239998,461.0151458699984,54121.048483440005 2025-10-05,15:12:23.000,278,11045767,-795,0,1759677142,13352.094224409993,460.9939984800003,54121.08341904 2025-10-05,15:12:24.000,278,11045740,-795,0,1759677143,13351.999916069988,461.00104760999966,54120.98559936 2025-10-05,15:12:25.000,278,11045720,-795,0,1759677144,13351.986443449998,461.008096739999,54120.978612240004 2025-10-05,15:12:26.000,278,11045765,-795,0,1759677145,13351.986443449998,461.0292441300044,54121.01354784 2025-10-05,15:12:27.000,278,11045752,-795,0,1759677146,13351.979707140003,461.0292441300044,54121.02752208 2025-10-05,15:12:28.000,278,11045776,-795,0,1759677147,13351.952761899993,461.06448978000117,54121.0345092 2025-10-05,15:12:29.000,278,11045736,-795,0,1759677148,13351.905607729997,461.008096739999,54120.88777968 2025-10-05,15:12:30.000,278,11045753,-795,0,1759677149,13351.858453560002,461.02219499999774,54120.78996 2025-10-05,15:12:31.000,278,11045763,-795,0,1759677150,13351.885398799997,461.0292441300044,54120.8947668 2025-10-05,15:12:32.000,278,11045763,-795,0,1759677151,13351.952761899993,461.0574406500018,54121.06245768 2025-10-05,15:12:33.000,278,11045729,-795,0,1759677152,13351.925816659998,461.0715389100005,54121.04149632001 2025-10-05,15:12:34.000,278,11045700,-795,0,1759677153,13351.919080350002,461.06448978000117,54120.978612240004 2025-10-05,15:12:35.000,278,11045726,-795,0,1759677154,13351.858453560002,461.0292441300044,54120.84585696 2025-10-05,15:12:36.000,278,11045702,-795,0,1759677155,13351.851717249992,461.0574406500018,54120.94367664001 2025-10-05,15:12:37.000,278,11045783,-795,0,1759677156,13351.919080350002,461.08563716999925,54120.99258648001 2025-10-05,15:12:38.000,278,11045740,-795,0,1759677157,13351.905607729997,461.0785880399999,54121.00656072 2025-10-05,15:12:39.000,278,11045726,-795,0,1759677158,13351.932552969993,461.0785880399999,54120.92271528001 2025-10-05,15:12:40.000,278,11045756,-795,0,1759677159,13351.844980939997,461.08563716999925,54120.72707592 2025-10-05,15:12:41.000,278,11045786,-795,0,1759677160,13351.865189869997,461.0785880399999,54120.93668952 2025-10-05,15:12:42.000,278,11045750,-795,0,1759677161,13351.858453560002,461.1279319500027,54120.950663760006 2025-10-05,15:12:43.000,278,11045770,-795,0,1759677162,13351.925816659998,461.14907934000075,54120.97162512001 2025-10-05,15:12:44.000,278,11045729,-795,0,1759677163,13351.878662490002,461.17022672999883,54120.97162512001 2025-10-05,15:12:45.000,278,11045727,-795,0,1759677164,13351.797826770002,461.2054723800029,54120.810921360004 2025-10-05,15:12:46.000,278,11045727,-795,0,1759677165,13351.750672599992,461.1913741200042,54120.83886984 2025-10-05,15:12:47.000,278,11045760,-795,0,1759677166,13351.838244630002,461.1772758599982,54121.06245768 2025-10-05,15:12:48.000,278,11045746,-795,0,1759677167,13351.838244630002,461.17022672999883,54121.00656072 2025-10-05,15:12:49.000,278,11045750,-795,0,1759677168,13351.838244630002,461.19842325000354,54121.0345092 2025-10-05,15:12:50.000,278,11045778,-795,0,1759677169,13351.764145219997,461.17022672999883,54120.79694712 2025-10-05,15:12:51.000,278,11045723,-795,0,1759677170,13351.750672599992,461.1913741200042,54120.83886984 2025-10-05,15:12:52.000,278,11045708,-795,0,1759677171,13351.784354149997,461.1843249900048,54120.79694712 2025-10-05,15:12:53.000,278,11045775,-795,0,1759677172,13351.838244630002,461.19842325000354,54120.93668952 2025-10-05,15:12:54.000,278,11045750,-795,0,1759677173,13351.797826770002,461.1772758599982,54120.92271528001 2025-10-05,15:12:55.000,278,11045759,-795,0,1759677174,13351.710254739992,461.1843249900048,54120.76899864 2025-10-05,15:12:56.000,278,11045749,-795,0,1759677175,13351.770881529992,461.1772758599982,54120.8947668 2025-10-05,15:12:57.000,278,11045733,-795,0,1759677176,13351.750672599992,461.14907934000075,54120.782972880006 2025-10-05,15:12:58.000,278,11045705,-795,0,1759677177,13351.804563079997,461.14907934000075,54120.8947668 2025-10-05,15:12:59.000,278,11045777,-795,0,1759677178,13351.791090459992,461.1067845600046,54120.929702400004 2025-10-05,15:13:00.000,278,11045786,-715,0,1759677179,13351.690045809992,461.16317759999947,54120.664191840006 2025-10-05,15:13:01.000,278,11045768,-795,0,1759677180,13351.757408910002,461.13498108000204,54120.79694712 2025-10-05,15:13:02.000,278,11045762,-795,0,1759677181,13351.764145219997,461.13498108000204,54120.964638 2025-10-05,15:13:03.000,278,11045763,-795,0,1759677182,13351.838244630002,461.14907934000075,54120.91572816 2025-10-05,15:13:04.000,278,11045768,-795,0,1759677183,13351.844980939997,461.1772758599982,54120.93668952 2025-10-05,15:13:05.000,278,11045696,-795,0,1759677184,13351.784354149997,461.19842325000354,54120.82489560001 2025-10-05,15:13:06.000,278,11045729,-795,0,1759677185,13351.818035700002,461.16317759999947,54120.831882720006 2025-10-05,15:13:07.000,278,11045766,-795,0,1759677186,13351.764145219997,461.19842325000354,54120.82489560001 2025-10-05,15:13:08.000,278,11045763,-795,0,1759677187,13351.818035700002,461.21252151000226,54120.74105016 2025-10-05,15:13:09.000,278,11045756,-795,0,1759677188,13351.905607729997,461.17022672999883,54120.67816608 2025-10-05,15:13:10.000,278,11045779,-795,0,1759677189,13351.939289280002,461.1279319500027,54120.664191840006 2025-10-05,15:13:11.000,278,11045708,-795,0,1759677190,13352.053806549993,461.09973542999796,54120.72707592 2025-10-05,15:13:12.000,278,11045791,-795,0,1759677191,13352.121169649989,461.0785880399999,54120.880792560005 2025-10-05,15:13:13.000,278,11045804,-795,0,1759677192,13352.134642269993,461.1208828200033,54120.90874104 2025-10-05,15:13:14.000,278,11045726,-795,0,1759677193,13352.053806549993,461.14907934000075,54120.94367664001 2025-10-05,15:13:15.000,278,11045787,-795,0,1759677194,13351.946025589998,461.14907934000075,54120.68515320001 2025-10-05,15:13:16.000,278,11045777,-795,0,1759677195,13352.020124999988,461.14907934000075,54120.82489560001 2025-10-05,15:13:17.000,278,11045794,-795,0,1759677196,13352.026861309998,461.1561284700001,54120.87380544001 2025-10-05,15:13:18.000,278,11045734,-795,0,1759677197,13352.074015479993,461.16317759999947,54121.01354784 2025-10-05,15:13:19.000,278,11045745,-795,0,1759677198,13352.114433339993,461.19842325000354,54121.08341904 2025-10-05,15:13:20.000,278,11045778,-795,0,1759677199,13352.020124999988,461.2195706400016,54120.90175392001 2025-10-05,15:13:21.000,278,11045768,-795,0,1759677200,13352.094224409993,461.2195706400016,54120.90874104 2025-10-05,15:13:22.000,278,11045734,-795,0,1759677201,13352.100960719989,461.21252151000226,54120.978612240004 2025-10-05,15:13:23.000,278,11045760,-795,0,1759677202,13352.087488099998,461.2195706400016,54121.00656072 2025-10-05,15:13:24.000,278,11045764,-795,0,1759677203,13352.033597619993,461.1913741200042,54120.86681832 2025-10-05,15:13:25.000,278,11045748,-795,0,1759677204,13352.107697029998,461.1843249900048,54121.00656072 2025-10-05,15:13:26.000,278,11045768,-795,0,1759677205,13352.121169649989,461.1913741200042,54120.8598312 2025-10-05,15:13:27.000,278,11045759,-795,0,1759677206,13352.127905959998,461.1843249900048,54120.98559936 2025-10-05,15:13:28.000,278,11045764,-795,0,1759677207,13352.195269059994,461.14907934000075,54120.93668952 2025-10-05,15:13:29.000,278,11045783,-795,0,1759677208,13352.141378579989,461.21252151000226,54121.06245768 2025-10-05,15:13:30.000,278,11045703,-795,0,1759677209,13352.114433339993,461.16317759999947,54120.91572816 2025-10-05,15:13:31.000,278,11045744,-795,0,1759677210,13352.060542859988,461.2407180299997,54120.880792560005 2025-10-05,15:13:32.000,278,11045741,-795,0,1759677211,13352.047070239998,461.1420302100014,54120.93668952 2025-10-05,15:13:33.000,278,11045754,-795,0,1759677212,13352.100960719989,461.1279319500027,54121.05547056 2025-10-05,15:13:34.000,278,11045784,-795,0,1759677213,13352.107697029998,461.1279319500027,54121.11136752001 2025-10-05,15:13:35.000,278,11045772,-795,0,1759677214,13352.060542859988,461.0433423900031,54121.05547056 2025-10-05,15:13:36.000,278,11045778,-795,0,1759677215,13352.033597619993,461.0574406500018,54120.95765088 2025-10-05,15:13:37.000,278,11045729,-795,0,1759677216,13352.094224409993,461.0574406500018,54121.15329024 2025-10-05,15:13:38.000,278,11045750,-715,0,1759677217,13352.026861309998,461.0433423900031,54121.097393280004 2025-10-05,15:13:39.000,278,11045772,-795,0,1759677218,13352.006652379998,461.0433423900031,54121.048483440005 2025-10-05,15:13:40.000,278,11045784,-795,0,1759677219,13351.905607729997,461.03629326000373,54120.929702400004 2025-10-05,15:13:41.000,278,11045771,-795,0,1759677220,13351.919080350002,461.02219499999774,54121.0345092 2025-10-05,15:13:42.000,278,11045764,-795,0,1759677221,13351.972970829993,461.0433423900031,54121.1742516 2025-10-05,15:13:43.000,278,11045753,-795,0,1759677222,13351.959498210002,461.0292441300044,54121.20918720001 2025-10-05,15:13:44.000,278,11045777,-795,0,1759677223,13351.959498210002,461.0433423900031,54121.19521296 2025-10-05,15:13:45.000,278,11045743,-795,0,1759677224,13351.932552969993,461.03629326000373,54121.02053496001 2025-10-05,15:13:46.000,278,11045707,-795,0,1759677225,13351.952761899993,461.008096739999,54121.12534176 2025-10-05,15:13:47.000,278,11045756,-795,0,1759677226,13351.952761899993,460.9799002200016,54121.13931600001 2025-10-05,15:13:48.000,278,11045746,-795,0,1759677227,13351.972970829993,460.9939984800003,54121.1043804 2025-10-05,15:13:49.000,278,11045771,-795,0,1759677228,13351.946025589998,460.9799002200016,54121.02752208 2025-10-05,15:13:50.000,278,11045745,-795,0,1759677229,13351.824772009997,461.008096739999,54120.7200888 2025-10-05,15:13:51.000,278,11045818,-795,0,1759677230,13351.986443449998,460.9728510900022,54121.00656072 2025-10-05,15:13:52.000,278,11045759,-795,0,1759677231,13352.026861309998,460.9939984800003,54121.1742516 2025-10-05,15:13:53.000,278,11045765,-795,0,1759677232,13352.100960719989,460.9728510900022,54121.18123872 2025-10-05,15:13:54.000,278,11045789,-795,0,1759677233,13352.074015479993,460.95170370000415,54121.11136752001 2025-10-05,15:13:55.000,278,11045723,-795,0,1759677234,13352.033597619993,460.9094089200007,54121.02752208 2025-10-05,15:13:56.000,278,11045645,-795,0,1759677235,13352.013388689993,460.895310660002,54120.97162512001 2025-10-05,15:13:57.000,278,11045783,-795,0,1759677236,13352.087488099998,460.8812124000033,54121.1043804 2025-10-05,15:13:58.000,278,11045767,-795,0,1759677237,13352.148114889998,460.8318684900005,54121.12534176 2025-10-05,15:13:59.000,278,11045753,-795,0,1759677238,13352.127905959998,460.77547544999834,54121.05547056 2025-10-05,15:14:00.000,278,11045713,-795,0,1759677239,13352.060542859988,460.7472789300009,54120.98559936 2025-10-05,15:14:01.000,278,11045735,-795,0,1759677240,13352.114433339993,460.70498415000475,54121.02053496001 2025-10-05,15:14:02.000,278,11045716,-795,0,1759677241,13352.154851199994,460.69088588999875,54121.09040616001 2025-10-05,15:14:03.000,278,11045765,-795,0,1759677242,13352.134642269993,460.6626893700013,54121.08341904 2025-10-05,15:14:04.000,278,11045726,-795,0,1759677243,13352.168323819998,460.60629632999917,54121.097393280004 2025-10-05,15:14:05.000,278,11045776,-795,0,1759677244,13352.060542859988,460.55695242000365,54120.97162512001 2025-10-05,15:14:06.000,278,11045753,-795,0,1759677245,13352.080751789988,460.5499032900043,54120.98559936 2025-10-05,15:14:07.000,278,11045764,-795,0,1759677246,13352.127905959998,460.5146576400002,54121.16027736001 2025-10-05,15:14:08.000,278,11045727,-795,0,1759677247,13352.033597619993,460.4794119900034,54120.90874104 2025-10-05,15:14:09.000,278,11045763,-795,0,1759677248,13352.033597619993,460.4653137300047,54120.99258648001 2025-10-05,15:14:10.000,278,11045727,-795,0,1759677249,13351.898871420002,460.3877733000045,54120.782972880006 2025-10-05,15:14:11.000,278,11045742,-795,0,1759677250,13351.952761899993,460.35957677999977,54120.91572816 2025-10-05,15:14:12.000,278,11045723,-795,0,1759677251,13351.898871420002,460.43711721,54120.83886984 2025-10-05,15:14:13.000,278,11045790,-755,0,1759677252,13351.946025589998,460.3736750399985,54120.94367664001 2025-10-05,15:14:14.000,278,11045794,-795,0,1759677253,13351.912344039993,460.35957677999977,54120.978612240004 2025-10-05,15:14:15.000,278,11045740,-795,0,1759677254,13351.838244630002,460.33138026000233,54120.880792560005 2025-10-05,15:14:16.000,278,11045752,-795,0,1759677255,13351.838244630002,460.28203634999954,54120.810921360004 2025-10-05,15:14:17.000,278,11045736,-795,0,1759677256,13351.865189869997,460.2679380900008,54120.92271528001 2025-10-05,15:14:18.000,278,11045733,-795,0,1759677257,13351.797826770002,460.21859417999804,54120.880792560005 2025-10-05,15:14:19.000,278,11045720,-795,0,1759677258,13351.757408910002,460.23269244000403,54120.75502440001 2025-10-05,15:14:20.000,278,11045779,-795,0,1759677259,13351.649627949992,460.2044959199993,54120.713101680005 2025-10-05,15:14:21.000,278,11045745,-795,0,1759677260,13351.750672599992,460.19744678999996,54120.73406304001 2025-10-05,15:14:22.000,278,11045752,-795,0,1759677261,13351.791090459992,460.2115450499987,54120.87380544001 2025-10-05,15:14:23.000,278,11045747,-795,0,1759677262,13351.824772009997,460.18334853000124,54120.929702400004 2025-10-05,15:14:24.000,278,11045755,-795,0,1759677263,13351.811299389992,460.1762994000019,54120.82489560001 2025-10-05,15:14:25.000,278,11045703,-795,0,1759677264,13351.743936289997,460.1762994000019,54120.7200888 2025-10-05,15:14:26.000,278,11045664,-795,0,1759677265,13351.777617840002,460.22564331000467,54120.77598576001 2025-10-05,15:14:27.000,278,11045759,-795,0,1759677266,13351.770881529992,460.24679070000275,54120.810921360004 2025-10-05,15:14:28.000,278,11045732,-795,0,1759677267,13351.784354149997,460.28203634999954,54120.762011520004 2025-10-05,15:14:29.000,278,11045753,-795,0,1759677268,13351.676573190001,460.2679380900008,54120.594320640004 2025-10-05,15:14:30.000,278,11045773,-795,0,1759677269,13351.609210089991,460.24679070000275,54120.55938504 2025-10-05,15:14:31.000,278,11045771,-795,0,1759677270,13351.669836879992,460.23269244000403,54120.713101680005 2025-10-05,15:14:32.000,278,11045764,-795,0,1759677271,13351.723727359997,460.2538398300021,54120.83886984 2025-10-05,15:14:33.000,278,11045715,-795,0,1759677272,13351.710254739992,460.2749872200002,54120.810921360004 2025-10-05,15:14:34.000,278,11045727,-795,0,1759677273,13351.609210089991,460.22564331000467,54120.76899864 2025-10-05,15:14:35.000,278,11045725,-795,0,1759677274,13351.55531961,460.23269244000403,54120.615282000006 2025-10-05,15:14:36.000,278,11045664,-795,0,1759677275,13351.602473779996,460.19744678999996,54120.60130776 2025-10-05,15:14:37.000,278,11045776,-795,0,1759677276,13351.649627949992,460.1903976600006,54120.72707592 2025-10-05,15:14:38.000,278,11045746,-795,0,1759677277,13351.656364260001,460.2538398300021,54120.831882720006 2025-10-05,15:14:39.000,278,11045737,-795,0,1759677278,13351.622682709996,460.2679380900008,54120.53143656 2025-10-05,15:14:40.000,278,11045778,-795,0,1759677279,13351.703518429997,460.18334853000124,54120.62226912 2025-10-05,15:14:41.000,278,11045699,-795,0,1759677280,13351.663100569996,460.2397415700034,54120.70611456001 2025-10-05,15:14:42.000,278,11045801,-795,0,1759677281,13351.629419019991,460.2538398300021,54120.53143656 2025-10-05,15:14:43.000,278,11045728,-795,0,1759677282,13351.642891639996,460.2890854799989,54120.69214032 2025-10-05,15:14:44.000,278,11045735,-795,0,1759677283,13351.629419019991,460.34547852000105,54120.7200888 2025-10-05,15:14:45.000,278,11045771,-795,0,1759677284,13351.615946400001,460.3525276500004,54120.72707592 2025-10-05,15:14:46.000,278,11045800,-795,0,1759677285,13351.55531961,460.3525276500004,54120.426629760004 2025-10-05,15:14:47.000,278,11045742,-795,0,1759677286,13351.562055919996,460.39482243000384,54120.67816608 2025-10-05,15:14:48.000,278,11045743,-795,0,1759677287,13351.669836879992,460.4512154699987,54120.82489560001 2025-10-05,15:14:49.000,278,11045758,-795,0,1759677288,13351.642891639996,460.47236286000407,54120.782972880006 2025-10-05,15:14:50.000,278,11045814,-795,0,1759677289,13351.521638059996,460.39482243000384,54120.4056684 2025-10-05,15:14:51.000,278,11045734,-795,0,1759677290,13351.575528540001,460.44416633999936,54120.475539600004 2025-10-05,15:14:52.000,278,11045755,-795,0,1759677291,13351.575528540001,460.47236286000407,54120.55938504 2025-10-05,15:14:53.000,278,11045671,-795,0,1759677292,13351.461011269996,460.4864611200028,54120.36374568 2025-10-05,15:14:54.000,278,11045827,-795,0,1759677293,13351.676573190001,460.49351025000215,54120.74105016 2025-10-05,15:14:55.000,278,11045697,-795,0,1759677294,13351.716991050002,460.55695242000365,54120.76899864 2025-10-05,15:14:56.000,278,11045730,-795,0,1759677295,13351.669836879992,460.57809981000173,54120.5104752 2025-10-05,15:14:57.000,278,11045750,-795,0,1759677296,13351.676573190001,460.5710506800024,54120.52444944 2025-10-05,15:14:58.000,278,11045633,-795,0,1759677297,13351.723727359997,460.5992471999998,54120.72707592 2025-10-05,15:14:59.000,278,11045782,-795,0,1759677298,13351.750672599992,460.5992471999998,54120.713101680005 2025-10-05,15:15:00.000,278,11045746,-795,0,1759677299,13351.656364260001,460.6133454599985,54120.38470704 2025-10-05,15:15:01.000,278,11045697,-795,0,1759677300,13351.716991050002,460.6626893700013,54120.57335928 2025-10-05,15:15:02.000,278,11045742,-795,0,1759677301,13351.764145219997,460.6979350199981,54120.76899864 2025-10-05,15:15:03.000,278,11045785,-795,0,1759677302,13351.831508319992,460.67678763000004,54120.75502440001 2025-10-05,15:15:04.000,278,11045744,-795,0,1759677303,13351.797826770002,460.67678763000004,54120.75502440001 2025-10-05,15:15:05.000,278,11045715,-795,0,1759677304,13351.784354149997,460.6626893700013,54120.664191840006 2025-10-05,15:15:06.000,278,11045693,-795,0,1759677305,13351.811299389992,460.6697385000007,54120.762011520004 2025-10-05,15:15:07.000,278,11045795,-795,0,1759677306,13351.838244630002,460.6626893700013,54120.8598312 2025-10-05,15:15:08.000,278,11045774,-795,0,1759677307,13351.838244630002,460.65564024000196,54120.810921360004 2025-10-05,15:15:09.000,278,11045707,-795,0,1759677308,13351.791090459992,460.6485911100026,54120.55239792 2025-10-05,15:15:10.000,278,11045783,-795,0,1759677309,13351.730463669992,460.6203945899979,54120.377719920005 2025-10-05,15:15:11.000,278,11045759,-795,0,1759677310,13351.885398799997,460.67678763000004,54120.78996 2025-10-05,15:15:12.000,278,11045765,-795,0,1759677311,13351.979707140003,460.6979350199981,54120.978612240004 2025-10-05,15:15:13.000,278,11045762,-795,0,1759677312,13351.993179759993,460.70498415000475,54120.91572816 2025-10-05,15:15:14.000,278,11045772,-795,0,1759677313,13351.959498210002,460.7331806700022,54120.8947668 2025-10-05,15:15:15.000,278,11045734,-795,0,1759677314,13352.020124999988,460.7261315400028,54120.87380544001 2025-10-05,15:15:16.000,278,11045740,-795,0,1759677315,13351.919080350002,460.74022980000154,54120.74105016 2025-10-05,15:15:17.000,278,11045834,-795,0,1759677316,13351.939289280002,460.75432806000026,54120.80393424001 2025-10-05,15:15:18.000,278,11045756,-795,0,1759677317,13351.966234519998,460.75432806000026,54120.90175392001 2025-10-05,15:15:19.000,278,11045778,-795,0,1759677318,13351.952761899993,460.75432806000026,54120.81790848 2025-10-05,15:15:20.000,278,11045741,-795,0,1759677319,13351.871926179992,460.6979350199981,54120.67816608 2025-10-05,15:15:21.000,278,11045761,-795,0,1759677320,13351.946025589998,460.7613771899996,54120.86681832 2025-10-05,15:15:22.000,278,11045770,-795,0,1759677321,13351.986443449998,460.7613771899996,54120.90874104 2025-10-05,15:15:23.000,278,11045719,-795,0,1759677322,13351.986443449998,460.74022980000154,54120.782972880006 2025-10-05,15:15:24.000,278,11045757,-795,0,1759677323,13352.047070239998,460.7825245799977,54121.01354784 2025-10-05,15:15:25.000,278,11045786,-795,0,1759677324,13352.053806549993,460.7613771899996,54120.98559936 2025-10-05,15:15:26.000,278,11045776,-795,0,1759677325,13351.993179759993,460.74022980000154,54120.880792560005 2025-10-05,15:15:27.000,278,11045779,-795,0,1759677326,13351.999916069988,460.7613771899996,54120.929702400004 2025-10-05,15:15:28.000,278,11045766,-795,0,1759677327,13352.080751789988,460.70498415000475,54121.146303120004 2025-10-05,15:15:29.000,278,11045722,-795,0,1759677328,13352.074015479993,460.7120332800041,54121.097393280004 2025-10-05,15:15:30.000,278,11045741,-795,0,1759677329,13351.892135109993,460.6838367599994,54120.929702400004 2025-10-05,15:15:31.000,278,11045763,-795,0,1759677330,13351.932552969993,460.6838367599994,54120.94367664001 2025-10-05,15:15:32.000,278,11045767,-795,0,1759677331,13351.858453560002,460.70498415000475,54120.978612240004 2025-10-05,15:15:33.000,278,11045737,-795,0,1759677332,13351.898871420002,460.7331806700022,54121.07643192 2025-10-05,15:15:34.000,278,11045732,-795,0,1759677333,13351.844980939997,460.6838367599994,54121.06245768 2025-10-05,15:15:35.000,278,11045758,-795,0,1759677334,13351.737199980002,460.6838367599994,54120.84585696 2025-10-05,15:15:36.000,278,11045752,-795,0,1759677335,13351.703518429997,460.69088588999875,54120.95765088 2025-10-05,15:15:37.000,278,11045725,-795,0,1759677336,13351.804563079997,460.60629632999917,54121.04149632001 2025-10-05,15:15:38.000,278,11045745,-795,0,1759677337,13351.656364260001,460.6133454599985,54120.94367664001 2025-10-05,15:15:39.000,278,11045724,-795,0,1759677338,13351.663100569996,460.54285415999766,54120.93668952 2025-10-05,15:15:40.000,278,11045717,-795,0,1759677339,13351.642891639996,460.4864611200028,54120.77598576001 2025-10-05,15:15:41.000,278,11045772,-795,0,1759677340,13351.690045809992,460.5146576400002,54120.94367664001 2025-10-05,15:15:42.000,278,11045735,-795,0,1759677341,13351.683309499997,460.55695242000365,54121.12534176 2025-10-05,15:15:43.000,278,11045746,-795,0,1759677342,13351.683309499997,460.4512154699987,54121.18123872 2025-10-05,15:15:44.000,278,11045764,-795,0,1759677343,13351.548583299991,460.43711721,54121.13931600001 2025-10-05,15:15:45.000,278,11045718,-795,0,1759677344,13351.521638059996,460.43711721,54121.04149632001 2025-10-05,15:15:46.000,278,11045700,-795,0,1759677345,13351.46774757999,460.4018715600032,54121.18123872 2025-10-05,15:15:47.000,278,11045770,-795,0,1759677346,13351.501429129996,460.35957677999977,54121.13931600001 2025-10-05,15:15:48.000,278,11045732,-795,0,1759677347,13351.4138571,460.36662590999913,54121.16027736001 2025-10-05,15:15:49.000,278,11045797,-795,0,1759677348,13351.31281245,460.3384293900017,54121.02752208 2025-10-05,15:15:50.000,278,11045733,-795,0,1759677349,13351.218504109995,460.3031837400049,54120.831882720006 2025-10-05,15:15:51.000,278,11045746,-795,0,1759677350,13351.27239459,460.324331130003,54121.06245768 2025-10-05,15:15:52.000,278,11045742,-795,0,1759677351,13351.258921969995,460.33138026000233,54121.15329024 2025-10-05,15:15:53.000,278,11045740,-795,0,1759677352,13351.22524041999,460.2679380900008,54121.118354640006 2025-10-05,15:15:54.000,278,11045788,-795,0,1759677353,13351.15114101,460.2538398300021,54121.04149632001 2025-10-05,15:15:55.000,278,11045788,-795,0,1759677354,13351.06356897999,460.1903976600006,54120.90874104 2025-10-05,15:15:56.000,278,11045737,-795,0,1759677355,13350.942315399989,460.2397415700034,54120.93668952 2025-10-05,15:15:57.000,278,11045746,-795,0,1759677356,13350.962524329989,460.23269244000403,54121.1043804 2025-10-05,15:15:58.000,278,11045776,-795,0,1759677357,13350.868215989998,460.24679070000275,54121.02053496001 2025-10-05,15:15:59.000,278,11045753,-795,0,1759677358,13350.800852889988,460.2115450499987,54121.02053496001 2025-10-05,15:16:00.000,278,11045761,-795,0,1759677359,13350.713280859993,460.19744678999996,54120.664191840006 2025-10-05,15:16:01.000,278,11045759,-795,0,1759677360,13350.780643960003,460.23269244000403,54121.02053496001 2025-10-05,15:16:02.000,278,11045710,-795,0,1759677361,13350.720017170002,460.2749872200002,54120.95765088 2025-10-05,15:16:03.000,278,11045745,-795,0,1759677362,13350.679599310002,460.2538398300021,54120.929702400004 2025-10-05,15:16:04.000,278,11045757,-795,0,1759677363,13350.625708829997,460.2115450499987,54120.79694712 2025-10-05,15:16:05.000,278,11045753,-795,0,1759677364,13350.666126689997,460.2044959199993,54120.90175392001 2025-10-05,15:16:06.000,278,11045744,-795,0,1759677365,13350.632445139992,460.19744678999996,54120.77598576001 2025-10-05,15:16:07.000,278,11045723,-795,0,1759677366,13350.659390380002,460.2044959199993,54120.8598312 2025-10-05,15:16:08.000,278,11045732,-795,0,1759677367,13350.632445139992,460.2044959199993,54120.880792560005 2025-10-05,15:16:09.000,278,11045742,-795,0,1759677368,13350.652654069992,460.1903976600006,54120.929702400004 2025-10-05,15:16:10.000,278,11045728,-795,0,1759677369,13350.477510010001,460.1903976600006,54120.5803464 2025-10-05,15:16:11.000,278,11045742,-795,0,1759677370,13350.565082039997,460.2115450499987,54120.60130776 2025-10-05,15:16:12.000,278,11045735,-795,0,1759677371,13350.612236209992,460.23269244000403,54120.68515320001 2025-10-05,15:16:13.000,278,11045763,-795,0,1759677372,13350.666126689997,460.22564331000467,54120.73406304001 2025-10-05,15:16:14.000,278,11045735,-795,0,1759677373,13350.686335619997,460.2538398300021,54120.78996 2025-10-05,15:16:15.000,278,11045744,-795,0,1759677374,13350.693071929993,460.23269244000403,54120.74803728 2025-10-05,15:16:16.000,278,11045725,-795,0,1759677375,13350.672862999993,460.22564331000467,54120.62226912 2025-10-05,15:16:17.000,278,11045689,-795,0,1759677376,13350.753698719993,460.23269244000403,54120.79694712 2025-10-05,15:16:18.000,278,11045731,-795,0,1759677377,13350.706544549997,460.24679070000275,54120.7200888 2025-10-05,15:16:19.000,278,11045757,-795,0,1759677378,13350.746962409998,460.2538398300021,54120.73406304001 2025-10-05,15:16:20.000,278,11045738,-795,0,1759677379,13350.632445139992,460.22564331000467,54120.48252672 2025-10-05,15:16:21.000,278,11045730,-795,0,1759677380,13350.753698719993,460.22564331000467,54120.57335928 2025-10-05,15:16:22.000,278,11045769,-795,0,1759677381,13350.686335619997,460.26088896000147,54120.32182296001 2025-10-05,15:16:23.000,278,11045747,-795,0,1759677382,13350.854743369993,460.28203634999954,54120.77598576001 2025-10-05,15:16:24.000,278,11045734,-755,0,1759677383,13350.834534439993,460.34547852000105,54120.74803728 2025-10-05,15:16:25.000,278,11045713,-795,0,1759677384,13350.827798129998,460.34547852000105,54120.73406304001 2025-10-05,15:16:26.000,278,11045701,-795,0,1759677385,13350.773907649993,460.39482243000384,54120.60829488001 2025-10-05,15:16:27.000,278,11045782,-795,0,1759677386,13350.834534439993,460.38072416999785,54120.594320640004 2025-10-05,15:16:28.000,278,11045758,-795,0,1759677387,13350.834534439993,460.43711721,54120.55938504 2025-10-05,15:16:29.000,278,11045767,-795,0,1759677388,13350.901897539989,460.44416633999936,54120.713101680005 2025-10-05,15:16:30.000,278,11045739,-795,0,1759677389,13350.841270749988,460.4794119900034,54120.65720472001 2025-10-05,15:16:31.000,278,11045707,-795,0,1759677390,13350.794116579993,460.4794119900034,54120.426629760004 2025-10-05,15:16:32.000,278,11045785,-795,0,1759677391,13350.935579089994,460.5217067699996,54120.7200888 2025-10-05,15:16:33.000,278,11045698,-795,0,1759677392,13350.955788019994,460.5710506800024,54120.72707592 2025-10-05,15:16:34.000,278,11045724,-795,0,1759677393,13350.975996949994,460.5992471999998,54120.67117896 2025-10-05,15:16:35.000,278,11045745,-795,0,1759677394,13350.915370159993,460.59219807000045,54120.5104752 2025-10-05,15:16:36.000,278,11045705,-795,0,1759677395,13350.915370159993,460.59219807000045,54120.6502176 2025-10-05,15:16:37.000,278,11045751,-795,0,1759677396,13350.982733259989,460.6485911100026,54120.713101680005 2025-10-05,15:16:38.000,278,11045759,-795,0,1759677397,13350.989469569999,460.6626893700013,54120.60829488001 2025-10-05,15:16:39.000,278,11045746,-795,0,1759677398,13351.06356897999,460.64154198000324,54120.810921360004 2025-10-05,15:16:40.000,278,11045728,-795,0,1759677399,13351.04336004999,460.64154198000324,54120.65720472001 2025-10-05,15:16:41.000,278,11045722,-795,0,1759677400,13351.06356897999,460.6274437200045,54120.73406304001 2025-10-05,15:16:42.000,278,11045681,-795,0,1759677401,13351.090514219999,460.69088588999875,54120.79694712 2025-10-05,15:16:43.000,278,11045762,-795,0,1759677402,13351.11072315,460.6838367599994,54120.831882720006 2025-10-05,15:16:44.000,278,11045727,-795,0,1759677403,13351.023151119989,460.74022980000154,54120.81790848 2025-10-05,15:16:45.000,278,11045785,-795,0,1759677404,13351.050096359999,460.74022980000154,54120.6502176 2025-10-05,15:16:46.000,278,11045742,-795,0,1759677405,13351.009678499999,460.7472789300009,54120.74105016 2025-10-05,15:16:47.000,278,11045794,-795,0,1759677406,13351.14440469999,460.7331806700022,54120.87380544001 2025-10-05,15:16:48.000,278,11045711,-795,0,1759677407,13351.14440469999,460.7966228400037,54120.91572816 2025-10-05,15:16:49.000,278,11045767,-795,0,1759677408,13351.17134994,460.7613771899996,54120.91572816 2025-10-05,15:16:50.000,278,11045775,-795,0,1759677409,13351.009678499999,460.7331806700022,54120.5803464 2025-10-05,15:16:51.000,278,11045759,-795,0,1759677410,13351.08377790999,460.75432806000026,54120.67117896 2025-10-05,15:16:52.000,278,11045760,-675,0,1759677411,13351.016414809994,460.85301587999857,54120.81790848 2025-10-05,15:16:53.000,278,11045788,-795,0,1759677412,13351.117459459994,460.8459667499992,54120.95765088 2025-10-05,15:16:54.000,278,11045768,-795,0,1759677413,13351.11072315,460.8600650099979,54121.00656072 2025-10-05,15:16:55.000,278,11045732,-795,0,1759677414,13351.090514219999,460.8812124000033,54120.8598312 2025-10-05,15:16:56.000,278,11045778,-795,0,1759677415,13351.077041599994,460.8741632700039,54120.86681832 2025-10-05,15:16:57.000,278,11045718,-795,0,1759677416,13351.117459459994,460.90235979000136,54121.00656072 2025-10-05,15:16:58.000,278,11045737,-795,0,1759677417,13351.117459459994,460.93760543999815,54120.94367664001 2025-10-05,15:16:59.000,278,11045773,-795,0,1759677418,13351.056832669994,460.9094089200007,54120.94367664001 2025-10-05,15:17:00.000,278,11045743,-795,0,1759677419,13350.955788019994,460.93760543999815,54120.68515320001 2025-10-05,15:17:01.000,278,11045761,-795,0,1759677420,13351.077041599994,460.96580196000286,54120.88777968 2025-10-05,15:17:02.000,278,11045759,-795,0,1759677421,13351.070305289999,460.9939984800003,54120.91572816 2025-10-05,15:17:03.000,278,11045775,-795,0,1759677422,13351.17134994,460.9939984800003,54121.06944480001 2025-10-05,15:17:04.000,278,11045706,-795,0,1759677423,13351.15114101,461.008096739999,54120.94367664001 2025-10-05,15:17:05.000,278,11045764,-795,0,1759677424,13351.17134994,461.0433423900031,54121.118354640006 2025-10-05,15:17:06.000,278,11045770,-795,0,1759677425,13351.157877319994,461.03629326000373,54121.02053496001 2025-10-05,15:17:07.000,278,11045767,-795,0,1759677426,13351.11072315,461.0574406500018,54120.950663760006 2025-10-05,15:17:08.000,278,11045758,-795,0,1759677427,13351.097250529994,461.09973542999796,54121.048483440005 2025-10-05,15:17:09.000,278,11045765,-795,0,1759677428,13351.117459459994,461.13498108000204,54121.12534176 2025-10-05,15:17:10.000,278,11045748,-795,0,1759677429,13350.955788019994,461.14907934000075,54120.8947668 2025-10-05,15:17:11.000,278,11045758,-795,0,1759677430,13351.077041599994,461.1561284700001,54121.1043804 2025-10-05,15:17:12.000,278,11045720,-635,0,1759677431,13350.962524329989,461.1561284700001,54121.04149632001 2025-10-05,15:17:13.000,278,11045755,-795,0,1759677432,13351.090514219999,461.1420302100014,54121.19521296 2025-10-05,15:17:14.000,278,11045699,-795,0,1759677433,13351.050096359999,461.14907934000075,54121.16027736001 2025-10-05,15:17:15.000,278,11045749,-795,0,1759677434,13350.928842779998,461.1420302100014,54120.999573600006 2025-10-05,15:17:16.000,278,11045757,-795,0,1759677435,13350.955788019994,461.1208828200033,54121.07643192 2025-10-05,15:17:17.000,278,11045722,-795,0,1759677436,13350.982733259989,461.1772758599982,54121.13232888 2025-10-05,15:17:18.000,278,11045735,-795,0,1759677437,13351.029887429999,461.2054723800029,54121.18822584001 2025-10-05,15:17:19.000,278,11045738,-795,0,1759677438,13350.989469569999,461.226619770001,54121.06245768 2025-10-05,15:17:20.000,278,11045739,-795,0,1759677439,13350.895161229993,461.24776715999906,54120.88777968 2025-10-05,15:17:21.000,278,11045711,-795,0,1759677440,13350.975996949994,461.3041602000012,54121.13931600001 2025-10-05,15:17:22.000,278,11045746,-795,0,1759677441,13350.969260639999,461.3253075899993,54121.23014856 2025-10-05,15:17:23.000,278,11045730,-795,0,1759677442,13350.975996949994,461.34645498000464,54121.23713568001 2025-10-05,15:17:24.000,278,11045747,-795,0,1759677443,13350.955788019994,461.3746515000021,54121.048483440005 2025-10-05,15:17:25.000,278,11045760,-795,0,1759677444,13350.935579089994,461.34645498000464,54121.2441228 2025-10-05,15:17:26.000,278,11045765,-795,0,1759677445,13350.881688609988,461.339405849998,54121.167264480006 2025-10-05,15:17:27.000,278,11045769,-795,0,1759677446,13350.935579089994,461.34645498000464,54121.22316144 2025-10-05,15:17:28.000,278,11045779,-795,0,1759677447,13350.942315399989,461.38170063000143,54121.30001976 2025-10-05,15:17:29.000,278,11045717,-795,0,1759677448,13350.955788019994,461.3887497600008,54121.34194248 2025-10-05,15:17:30.000,278,11045738,-795,0,1759677449,13350.827798129998,461.34645498000464,54121.01354784 2025-10-05,15:17:31.000,278,11045738,-795,0,1759677450,13350.895161229993,461.3676023700027,54121.265084160004 2025-10-05,15:17:32.000,278,11045770,-795,0,1759677451,13350.841270749988,461.42399541000486,54121.216174320005 2025-10-05,15:17:33.000,278,11045760,-795,0,1759677452,13350.733489789993,461.3887497600008,54121.01354784 2025-10-05,15:17:34.000,278,11045752,-795,0,1759677453,13350.901897539989,461.34645498000464,54121.36290384 2025-10-05,15:17:35.000,278,11045751,-795,0,1759677454,13350.962524329989,461.33235671999864,54121.39783944 2025-10-05,15:17:36.000,278,11045702,-795,0,1759677455,13350.928842779998,461.34645498000464,54121.41181368 2025-10-05,15:17:37.000,278,11045706,-795,0,1759677456,13350.908633849998,461.3253075899993,54121.23713568001 2025-10-05,15:17:38.000,278,11045644,-795,0,1759677457,13350.969260639999,461.38170063000143,54121.3489296 2025-10-05,15:17:39.000,278,11045731,-795,0,1759677458,13350.989469569999,461.3253075899993,54121.36290384 2025-10-05,15:17:40.000,278,11045732,-795,0,1759677459,13350.787380269998,461.3746515000021,54121.146303120004 2025-10-05,15:17:41.000,278,11045740,-795,0,1759677460,13350.908633849998,461.33235671999864,54121.34194248 2025-10-05,15:17:42.000,278,11045745,-795,0,1759677461,13350.975996949994,461.353504110004,54121.383865200005 2025-10-05,15:17:43.000,278,11045747,-795,0,1759677462,13350.989469569999,461.34645498000464,54121.432775040004 2025-10-05,15:17:44.000,278,11045756,-795,0,1759677463,13350.962524329989,461.3253075899993,54121.4188008 2025-10-05,15:17:45.000,278,11045703,-795,0,1759677464,13350.969260639999,461.29711107000185,54121.22316144 2025-10-05,15:17:46.000,278,11045730,-795,0,1759677465,13350.962524329989,461.3041602000012,54121.40482656001 2025-10-05,15:17:47.000,278,11045725,-795,0,1759677466,13351.023151119989,461.29711107000185,54121.4188008 2025-10-05,15:17:48.000,278,11045735,-795,0,1759677467,13350.989469569999,461.29711107000185,54121.383865200005 2025-10-05,15:17:49.000,278,11045761,-795,0,1759677468,13350.996205879994,461.2618654199978,54121.32796824001 2025-10-05,15:17:51.000,278,11045791,-795,0,1759677470,13351.002942189989,461.23366890000034,54121.22316144 2025-10-05,15:17:52.000,278,11045752,-795,0,1759677471,13351.06356897999,461.1843249900048,54121.50963336 2025-10-05,15:17:53.000,278,11045751,-795,0,1759677472,13351.029887429999,461.1913741200042,54121.46771064 2025-10-05,15:17:54.000,278,11045669,-795,0,1759677473,13350.982733259989,461.1913741200042,54121.34194248 2025-10-05,15:17:55.000,278,11045742,-795,0,1759677474,13351.023151119989,461.17022672999883,54121.40482656001 2025-10-05,15:17:56.000,278,11045793,-795,0,1759677475,13350.942315399989,461.17022672999883,54121.23014856 2025-10-05,15:17:57.000,278,11045721,-795,0,1759677476,13350.901897539989,461.1279319500027,54121.30700688001 2025-10-05,15:17:58.000,278,11045785,-795,0,1759677477,13350.969260639999,461.16317759999947,54121.4188008 2025-10-05,15:17:59.000,278,11045743,-795,0,1759677478,13351.04336004999,461.1067845600046,54121.432775040004 2025-10-05,15:18:00.000,278,11045782,-795,0,1759677479,13351.016414809994,461.09973542999796,54121.502646240006 2025-10-05,15:18:01.000,278,11045737,-795,0,1759677480,13350.922106469989,461.0433423900031,54121.216174320005 2025-10-05,15:18:02.000,278,11045664,-795,0,1759677481,13350.962524329989,461.08563716999925,54121.36989096 2025-10-05,15:18:03.000,278,11045741,-795,0,1759677482,13351.036623739994,461.0151458699984,54121.39085232 2025-10-05,15:18:04.000,278,11045752,-795,0,1759677483,13351.009678499999,461.02219499999774,54121.4188008 2025-10-05,15:18:05.000,278,11045748,-795,0,1759677484,13351.06356897999,460.9728510900022,54121.42578792001 2025-10-05,15:18:06.000,278,11045736,-795,0,1759677485,13350.975996949994,460.93760543999815,54121.27207128 2025-10-05,15:18:07.000,278,11045778,-795,0,1759677486,13351.023151119989,460.9164580500001,54121.383865200005 2025-10-05,15:18:08.000,278,11045798,-795,0,1759677487,13351.12419576999,460.9094089200007,54121.52360760001 2025-10-05,15:18:09.000,278,11045704,-795,0,1759677488,13351.11072315,460.86711414000456,54121.52360760001 2025-10-05,15:18:10.000,278,11045766,-795,0,1759677489,13351.090514219999,460.90235979000136,54121.432775040004 2025-10-05,15:18:11.000,278,11045751,-795,0,1759677490,13350.989469569999,460.88826153000264,54121.27905840001 2025-10-05,15:18:12.000,278,11045749,-795,0,1759677491,13350.996205879994,460.9587528300035,54121.3489296 2025-10-05,15:18:13.000,278,11045742,-795,0,1759677492,13350.901897539989,460.92350717999943,54121.13931600001 2025-10-05,15:18:14.000,278,11045764,-795,0,1759677493,13350.848007059998,460.92350717999943,54121.13232888 2025-10-05,15:18:15.000,278,11045804,-795,0,1759677494,13350.949051709998,460.9164580500001,54121.34194248 2025-10-05,15:18:16.000,278,11045743,-795,0,1759677495,13350.915370159993,460.83891761999985,54121.30001976 2025-10-05,15:18:17.000,278,11045681,-795,0,1759677496,13350.969260639999,460.7331806700022,54121.25110992 2025-10-05,15:18:18.000,278,11045758,-795,0,1759677497,13351.050096359999,460.60629632999917,54121.286045520006 2025-10-05,15:18:19.000,278,11045777,-795,0,1759677498,13351.11072315,460.6344928500039,54121.18123872 2025-10-05,15:18:20.000,278,11045770,-795,0,1759677499,13351.10398683999,460.71908241000347,54121.22316144 2025-10-05,15:18:21.000,278,11045725,-795,0,1759677500,13351.11072315,460.7331806700022,54121.22316144 2025-10-05,15:18:22.000,278,11045758,-795,0,1759677501,13351.11072315,460.82481936000113,54121.30001976 2025-10-05,15:18:23.000,278,11045792,-795,0,1759677502,13351.18482255999,460.81777023000177,54121.46771064 2025-10-05,15:18:24.000,278,11045752,-795,0,1759677503,13351.13093208,460.85301587999857,54121.502646240006 2025-10-05,15:18:25.000,278,11045714,-795,0,1759677504,13351.11072315,460.82481936000113,54121.43976216 2025-10-05,15:18:26.000,278,11045724,-795,0,1759677505,13351.002942189989,460.7825245799977,54121.313994000004 2025-10-05,15:18:27.000,278,11045704,-795,0,1759677506,13351.036623739994,460.8600650099979,54121.36989096 2025-10-05,15:18:28.000,278,11045755,-795,0,1759677507,13351.097250529994,460.9094089200007,54121.51662048 2025-10-05,15:18:29.000,278,11045746,-795,0,1759677508,13351.070305289999,460.895310660002,54121.46771064 2025-10-05,15:18:30.000,278,11045770,-795,0,1759677509,13351.090514219999,460.8812124000033,54121.453736400006 2025-10-05,15:18:31.000,278,11045724,-795,0,1759677510,13350.922106469989,460.8741632700039,54121.3489296 2025-10-05,15:18:32.000,278,11045804,-795,0,1759677511,13351.056832669994,460.9164580500001,54121.49565912001 2025-10-05,15:18:33.000,278,11045742,-795,0,1759677512,13351.10398683999,460.8741632700039,54121.63540152 2025-10-05,15:18:34.000,278,11045732,-795,0,1759677513,13351.06356897999,460.85301587999857,54121.5585432 2025-10-05,15:18:35.000,278,11045772,-795,0,1759677514,13351.097250529994,460.85301587999857,54121.51662048 2025-10-05,15:18:36.000,278,11045753,-795,0,1759677515,13351.009678499999,460.78957371000433,54121.32098112 2025-10-05,15:18:37.000,278,11045764,-795,0,1759677516,13350.989469569999,460.8107211000024,54121.39783944 2025-10-05,15:18:38.000,278,11045757,-795,0,1759677517,13351.090514219999,460.82481936000113,54121.53059472 2025-10-05,15:18:39.000,278,11045805,-795,0,1759677518,13351.070305289999,460.80367197000305,54121.44674928001 2025-10-05,15:18:40.000,278,11045762,-795,0,1759677519,13351.050096359999,460.768426319999,54121.56553032 2025-10-05,15:18:41.000,278,11045765,-795,0,1759677520,13350.874952299993,460.7472789300009,54121.30700688001 2025-10-05,15:18:42.000,278,11045755,-795,0,1759677521,13350.922106469989,460.7331806700022,54121.42578792001 2025-10-05,15:18:43.000,278,11045794,-795,0,1759677522,13350.895161229993,460.7331806700022,54121.42578792001 2025-10-05,15:18:44.000,278,11045736,-795,0,1759677523,13350.942315399989,460.78957371000433,54121.488672 2025-10-05,15:18:45.000,278,11045775,-795,0,1759677524,13350.874952299993,460.78957371000433,54121.488672 2025-10-05,15:18:46.000,278,11045746,-795,0,1759677525,13350.794116579993,460.7613771899996,54121.334955360006 2025-10-05,15:18:47.000,278,11045786,-795,0,1759677526,13350.807589199998,460.768426319999,54121.41181368 2025-10-05,15:18:48.000,278,11045713,-795,0,1759677527,13350.848007059998,460.74022980000154,54121.59347880001 2025-10-05,15:18:49.000,278,11045769,-795,0,1759677528,13350.814325509993,460.7613771899996,54121.54456896001 2025-10-05,15:18:50.000,278,11045784,-795,0,1759677529,13350.746962409998,460.70498415000475,54121.51662048 2025-10-05,15:18:51.000,278,11045782,-795,0,1759677530,13350.618972520002,460.74022980000154,54121.35591672001 2025-10-05,15:18:52.000,278,11045730,-795,0,1759677531,13350.652654069992,460.74022980000154,54121.37687808001 2025-10-05,15:18:53.000,278,11045739,-795,0,1759677532,13350.639181450002,460.70498415000475,54121.43976216 2025-10-05,15:18:54.000,278,11045758,-795,0,1759677533,13350.720017170002,460.69088588999875,54121.51662048 2025-10-05,15:18:55.000,278,11045721,-795,0,1759677534,13350.693071929993,460.6697385000007,54121.60745304 2025-10-05,15:18:56.000,278,11045791,-795,0,1759677535,13350.652654069992,460.6485911100026,54121.47469776001 2025-10-05,15:18:57.000,278,11045726,-795,0,1759677536,13350.538136800002,460.6274437200045,54121.4188008 2025-10-05,15:18:58.000,278,11045695,-795,0,1759677537,13350.517927870002,460.6344928500039,54121.49565912001 2025-10-05,15:18:59.000,278,11045738,-795,0,1759677538,13350.504455249997,460.6133454599985,54121.34194248 2025-10-05,15:19:00.000,278,11045804,-795,0,1759677539,13350.517927870002,460.67678763000004,54121.47469776001 2025-10-05,15:19:01.000,278,11045744,-795,0,1759677540,13350.437092150001,460.6626893700013,54121.32098112 2025-10-05,15:19:02.000,278,11045743,-795,0,1759677541,13350.443828459996,460.7331806700022,54121.30700688001 2025-10-05,15:19:03.000,278,11045752,-795,0,1759677542,13350.477510010001,460.7261315400028,54121.44674928001 2025-10-05,15:19:04.000,278,11045769,-795,0,1759677543,13350.524664179997,460.7331806700022,54121.54456896001 2025-10-05,15:19:05.000,278,11045748,-795,0,1759677544,13350.497718940002,460.7331806700022,54121.51662048 2025-10-05,15:19:06.000,278,11045728,-795,0,1759677545,13350.470773699992,460.75432806000026,54121.50963336 2025-10-05,15:19:07.000,278,11045745,-795,0,1759677546,13350.383201669996,460.74022980000154,54121.36290384 2025-10-05,15:19:08.000,278,11045734,-795,0,1759677547,13350.383201669996,460.70498415000475,54121.3489296 2025-10-05,15:19:09.000,278,11045774,-795,0,1759677548,13350.423619529996,460.7613771899996,54121.488672 2025-10-05,15:19:10.000,278,11045732,-795,0,1759677549,13350.369729049991,460.78957371000433,54121.50963336 2025-10-05,15:19:11.000,278,11045721,-795,0,1759677550,13350.342783809996,460.82481936000113,54121.488672 2025-10-05,15:19:12.000,278,11045748,-795,0,1759677551,13350.322574879996,460.7966228400037,54121.50963336 2025-10-05,15:19:13.000,278,11045717,-795,0,1759677552,13350.376465360001,460.8741632700039,54121.600465920004 2025-10-05,15:19:14.000,278,11045745,-795,0,1759677553,13350.282157019996,460.85301587999857,54121.146303120004 2025-10-05,15:19:15.000,278,11045745,-795,0,1759677554,13350.342783809996,460.8812124000033,54121.432775040004 2025-10-05,15:19:16.000,278,11045724,-795,0,1759677555,13350.26868439999,460.90235979000136,54121.30700688001 2025-10-05,15:19:17.000,278,11045743,-795,0,1759677556,13350.22826653999,460.895310660002,54121.3489296 2025-10-05,15:19:18.000,278,11045783,-795,0,1759677557,13350.329311189991,460.90235979000136,54121.47469776001 2025-10-05,15:19:19.000,278,11045732,-795,0,1759677558,13350.369729049991,460.9094089200007,54121.51662048 2025-10-05,15:19:20.000,278,11045744,-795,0,1759677559,13350.329311189991,460.9446545700048,54121.57950456 2025-10-05,15:19:21.000,278,11045727,-795,0,1759677560,13350.140694509995,460.9446545700048,54121.16027736001 2025-10-05,15:19:22.000,278,11045679,-795,0,1759677561,13350.356256430001,460.96580196000286,54121.551556080005 2025-10-05,15:19:23.000,278,11045733,-755,0,1759677562,13350.3360475,460.8812124000033,54121.56553032 2025-10-05,15:19:24.000,278,11045758,-795,0,1759677563,13350.356256430001,460.92350717999943,54121.59347880001 2025-10-05,15:19:25.000,278,11045771,-795,0,1759677564,13350.288893329991,460.9164580500001,54121.59347880001 2025-10-05,15:19:26.000,278,11045753,-795,0,1759677565,13350.26868439999,460.95170370000415,54121.49565912001 2025-10-05,15:19:27.000,278,11045743,-795,0,1759677566,13350.396674290001,460.96580196000286,54121.68431136 2025-10-05,15:19:28.000,278,11045768,-795,0,1759677567,13350.322574879996,461.008096739999,54121.670337120006 2025-10-05,15:19:29.000,278,11045759,-795,0,1759677568,13350.322574879996,460.96580196000286,54121.6982856 2025-10-05,15:19:30.000,278,11045688,-795,0,1759677569,13350.22826653999,461.0292441300044,54121.4188008 2025-10-05,15:19:31.000,278,11045746,-795,0,1759677570,13350.22826653999,460.9305563099988,54121.32796824001 2025-10-05,15:19:32.000,278,11045749,-795,0,1759677571,13350.241739159996,460.9799002200016,54121.53059472 2025-10-05,15:19:33.000,278,11045762,-795,0,1759677572,13350.20805760999,460.9094089200007,54121.57251744001 2025-10-05,15:19:34.000,278,11045755,-795,0,1759677573,13350.18784867999,460.9446545700048,54121.52360760001 2025-10-05,15:19:35.000,278,11045725,-795,0,1759677574,13350.288893329991,460.8600650099979,54121.768156800004 2025-10-05,15:19:36.000,278,11045764,-795,0,1759677575,13350.3360475,460.8812124000033,54121.77514392 2025-10-05,15:19:37.000,278,11045711,-795,0,1759677576,13350.302365949996,460.8600650099979,54121.719246960005 2025-10-05,15:19:38.000,278,11045695,-795,0,1759677577,13350.282157019996,460.8600650099979,54121.53758184 2025-10-05,15:19:39.000,278,11045800,-795,0,1759677578,13350.309102259991,460.8318684900005,54121.6284144 2025-10-05,15:19:40.000,278,11045754,-795,0,1759677579,13350.342783809996,460.8318684900005,54121.6982856 2025-10-05,15:19:41.000,278,11045729,-795,0,1759677580,13350.09354034,460.7966228400037,54121.23014856 2025-10-05,15:19:42.000,278,11045717,-795,0,1759677581,13350.3360475,460.8318684900005,54121.60745304 2025-10-05,15:19:43.000,278,11045731,-795,0,1759677582,13350.369729049991,460.8741632700039,54121.81007952001 2025-10-05,15:19:44.000,278,11045759,-795,0,1759677583,13350.362992739996,460.8600650099979,54121.75418256 2025-10-05,15:19:45.000,278,11045714,-795,0,1759677584,13350.322574879996,460.8459667499992,54121.74020832001 2025-10-05,15:19:46.000,278,11045711,-795,0,1759677585,13350.261948089996,460.82481936000113,54121.53059472 2025-10-05,15:19:47.000,278,11045789,-795,0,1759677586,13350.24847546999,460.768426319999,54121.670337120006 2025-10-05,15:19:48.000,278,11045757,-795,0,1759677587,13350.282157019996,460.8600650099979,54121.63540152 2025-10-05,15:19:49.000,278,11045739,-795,0,1759677588,13350.221530229996,460.768426319999,54121.58649168 2025-10-05,15:19:50.000,278,11045708,-795,0,1759677589,13350.241739159996,460.768426319999,54121.57950456 2025-10-05,15:19:51.000,278,11045743,-795,0,1759677590,13350.23500285,460.71908241000347,54121.502646240006 2025-10-05,15:19:52.000,278,11045791,-795,0,1759677591,13350.241739159996,460.7120332800041,54121.5585432 2025-10-05,15:19:53.000,278,11045759,-795,0,1759677592,13350.322574879996,460.6838367599994,54121.6982856 2025-10-05,15:19:54.000,278,11045709,-795,0,1759677593,13350.309102259991,460.7261315400028,54121.59347880001 2025-10-05,15:19:55.000,278,11045758,-795,0,1759677594,13350.31583857,460.7261315400028,54121.71225984001 2025-10-05,15:19:56.000,278,11045756,-795,0,1759677595,13350.21479392,460.83891761999985,54121.69129848001 2025-10-05,15:19:57.000,278,11045781,-795,0,1759677596,13350.12722188999,460.80367197000305,54121.50963336 2025-10-05,15:19:58.000,278,11045744,-795,0,1759677597,13350.02617723999,460.83891761999985,54121.61444016001 2025-10-05,15:19:59.000,278,11045744,-795,0,1759677598,13350.15416713,460.8741632700039,54121.82405376 2025-10-05,15:20:00.000,278,11045721,-795,0,1759677599,13350.12722188999,460.93760543999815,54121.77514392 2025-10-05,15:20:01.000,278,11045734,-795,0,1759677600,13349.95207783,460.9164580500001,54121.54456896001 2025-10-05,15:20:02.000,278,11045673,-795,0,1759677601,13350.080067719995,460.9094089200007,54121.59347880001 2025-10-05,15:20:03.000,278,11045756,-795,0,1759677602,13350.03291355,460.895310660002,54121.63540152 2025-10-05,15:20:04.000,278,11045758,-795,0,1759677603,13350.100276649995,460.9799002200016,54121.66335000001 2025-10-05,15:20:05.000,278,11045759,-795,0,1759677604,13350.100276649995,460.9446545700048,54121.719246960005 2025-10-05,15:20:06.000,278,11045762,-795,0,1759677605,13349.98575937999,461.008096739999,54121.57950456 2025-10-05,15:20:07.000,278,11045763,-795,0,1759677606,13350.03291355,460.9446545700048,54121.57950456 2025-10-05,15:20:08.000,278,11045756,-795,0,1759677607,13350.080067719995,460.9939984800003,54121.71225984001 2025-10-05,15:20:09.000,278,11045700,-795,0,1759677608,13350.120485579995,460.98694935000094,54121.74719544 2025-10-05,15:20:10.000,278,11045722,-795,0,1759677609,13350.07333141,461.0151458699984,54121.71225984001 2025-10-05,15:20:11.000,278,11045819,-795,0,1759677610,13349.979023069995,461.008096739999,54121.481684880004 2025-10-05,15:20:12.000,278,11045789,-795,0,1759677611,13349.98575937999,461.06448978000117,54121.57251744001 2025-10-05,15:20:13.000,278,11045745,-795,0,1759677612,13349.99249569,461.05039152000245,54121.63540152 2025-10-05,15:20:14.000,278,11045726,-795,0,1759677613,13350.00596830999,461.06448978000117,54121.68431136 2025-10-05,15:20:15.000,278,11045710,-795,0,1759677614,13349.91165997,461.08563716999925,54121.59347880001 2025-10-05,15:20:16.000,278,11045752,-795,0,1759677615,13349.95207783,461.0785880399999,54121.7332212 2025-10-05,15:20:17.000,278,11045686,-795,0,1759677616,13349.92513258999,461.0433423900031,54121.63540152 2025-10-05,15:20:18.000,278,11045726,-755,0,1759677617,13349.851033179999,461.00104760999966,54121.53758184 2025-10-05,15:20:19.000,278,11045740,-795,0,1759677618,13349.94534151999,461.008096739999,54121.68431136 2025-10-05,15:20:20.000,278,11045750,-795,0,1759677619,13349.92513258999,461.02219499999774,54121.649375760004 2025-10-05,15:20:22.000,278,11045754,-795,0,1759677621,13349.99249569,460.88826153000264,54121.78213104001 2025-10-05,15:20:23.000,278,11045745,-795,0,1759677622,13350.080067719995,460.85301587999857,54121.8030924 2025-10-05,15:20:24.000,278,11045768,-795,0,1759677623,13350.10701295999,460.9094089200007,54121.768156800004 2025-10-05,15:20:25.000,278,11045689,-795,0,1759677624,13350.1339582,460.93760543999815,54121.89392496 2025-10-05,15:20:26.000,278,11045741,-795,0,1759677625,13349.999231999995,460.88826153000264,54121.57251744001 2025-10-05,15:20:27.000,278,11045759,-795,0,1759677626,13350.00596830999,460.85301587999857,54121.719246960005 2025-10-05,15:20:28.000,278,11045773,-795,0,1759677627,13350.01270462,460.8812124000033,54121.74020832001 2025-10-05,15:20:29.000,278,11045760,-795,0,1759677628,13349.9318689,460.8812124000033,54121.67732424 2025-10-05,15:20:30.000,278,11045763,-795,0,1759677629,13349.891451039999,460.83891761999985,54121.6982856 2025-10-05,15:20:31.000,278,11045781,-795,0,1759677630,13349.958814139995,460.82481936000113,54121.768156800004 2025-10-05,15:20:32.000,278,11045746,-795,0,1759677631,13349.84429686999,460.78957371000433,54121.488672 2025-10-05,15:20:33.000,278,11045721,-795,0,1759677632,13349.94534151999,460.82481936000113,54121.77514392 2025-10-05,15:20:34.000,278,11045705,-795,0,1759677633,13349.9318689,460.77547544999834,54121.77514392 2025-10-05,15:20:35.000,278,11045794,-795,0,1759677634,13349.95207783,460.77547544999834,54121.79610528 2025-10-05,15:20:36.000,278,11045754,-795,0,1759677635,13349.938605209994,460.74022980000154,54121.84501512 2025-10-05,15:20:37.000,278,11045767,-795,0,1759677636,13349.90492365999,460.6838367599994,54121.6982856 2025-10-05,15:20:38.000,278,11045728,-795,0,1759677637,13349.803879009989,460.6697385000007,54121.68431136 2025-10-05,15:20:39.000,278,11045770,-795,0,1759677638,13349.918396279994,460.6626893700013,54121.90789920001 2025-10-05,15:20:40.000,278,11045752,-795,0,1759677639,13349.958814139995,460.67678763000004,54121.92886056001 2025-10-05,15:20:41.000,278,11045750,-795,0,1759677640,13349.91165997,460.64154198000324,54121.74020832001 2025-10-05,15:20:42.000,278,11045714,-795,0,1759677641,13349.790406389999,460.55695242000365,54121.53758184 2025-10-05,15:20:43.000,278,11045727,-795,0,1759677642,13349.91165997,460.59219807000045,54121.670337120006 2025-10-05,15:20:44.000,278,11045700,-795,0,1759677643,13349.817351629994,460.59219807000045,54121.74719544 2025-10-05,15:20:45.000,278,11045771,-795,0,1759677644,13349.877978419994,460.5710506800024,54121.768156800004 2025-10-05,15:20:46.000,278,11045778,-795,0,1759677645,13349.851033179999,460.59219807000045,54121.8030924 2025-10-05,15:20:47.000,278,11045748,-795,0,1759677646,13349.837560559994,460.5992471999998,54121.817066640004 2025-10-05,15:20:48.000,278,11045726,-795,0,1759677647,13349.830824249999,460.60629632999917,54121.719246960005 2025-10-05,15:20:49.000,278,11045732,-795,0,1759677648,13349.86450579999,460.6203945899979,54121.85898936001 2025-10-05,15:20:50.000,278,11045776,-795,0,1759677649,13349.790406389999,460.60629632999917,54121.817066640004 2025-10-05,15:20:51.000,278,11045762,-795,0,1759677650,13349.797142699994,460.6274437200045,54121.85200224 2025-10-05,15:20:52.000,278,11045747,-795,0,1759677651,13349.689361739998,460.60629632999917,54121.50963336 2025-10-05,15:20:53.000,278,11045796,-795,0,1759677652,13349.662416499988,460.6626893700013,54121.74719544 2025-10-05,15:20:54.000,278,11045746,-795,0,1759677653,13349.709570669998,460.64154198000324,54121.8729636 2025-10-05,15:20:55.000,278,11045728,-755,0,1759677654,13349.776933769994,460.70498415000475,54121.94982192001 2025-10-05,15:20:56.000,278,11045762,-795,0,1759677655,13349.675889119993,460.6838367599994,54121.78213104001 2025-10-05,15:20:57.000,278,11045732,-795,0,1759677656,13349.729779599998,460.71908241000347,54121.94982192001 2025-10-05,15:20:58.000,278,11045810,-795,0,1759677657,13349.621998639988,460.6626893700013,54121.77514392 2025-10-05,15:20:59.000,278,11045696,-795,0,1759677658,13349.669152809998,460.6979350199981,54121.82405376 2025-10-05,15:21:00.000,278,11045781,-795,0,1759677659,13349.642207569988,460.7331806700022,54121.94982192001 2025-10-05,15:21:01.000,278,11045705,-795,0,1759677660,13349.648943879998,460.7613771899996,54121.92187344 2025-10-05,15:21:02.000,278,11045773,-795,0,1759677661,13349.534426609993,460.7261315400028,54121.72623408 2025-10-05,15:21:03.000,278,11045755,-795,0,1759677662,13349.568108159998,460.75432806000026,54121.838028000006 2025-10-05,15:21:04.000,278,11045785,-795,0,1759677663,13349.642207569988,460.7613771899996,54121.99873176001 2025-10-05,15:21:05.000,278,11045805,-795,0,1759677664,13349.595053399993,460.768426319999,54122.012706 2025-10-05,15:21:06.000,278,11045715,-795,0,1759677665,13349.581580779988,460.71908241000347,54121.9428348 2025-10-05,15:21:07.000,278,11045759,-795,0,1759677666,13349.534426609993,460.7120332800041,54121.817066640004 2025-10-05,15:21:08.000,278,11045751,-795,0,1759677667,13349.480536130002,460.7472789300009,54121.90091208 2025-10-05,15:21:09.000,278,11045743,-795,0,1759677668,13349.480536130002,460.75432806000026,54121.956809040006 2025-10-05,15:21:10.000,278,11045756,-795,0,1759677669,13349.467063509997,460.768426319999,54121.96379616 2025-10-05,15:21:11.000,278,11045716,-795,0,1759677670,13349.507481369998,460.7966228400037,54121.91488632 2025-10-05,15:21:12.000,278,11045741,-795,0,1759677671,13349.386227789997,460.7966228400037,54121.63540152 2025-10-05,15:21:13.000,278,11045721,-795,0,1759677672,13349.413173029992,460.8318684900005,54121.817066640004 2025-10-05,15:21:14.000,278,11045687,-795,0,1759677673,13349.460327200002,460.86711414000456,54121.97777040001 2025-10-05,15:21:15.000,278,11045772,-795,0,1759677674,13349.440118270002,460.9094089200007,54121.92886056001 2025-10-05,15:21:16.000,278,11045769,-795,0,1759677675,13349.332337309992,460.95170370000415,54121.92187344 2025-10-05,15:21:17.000,278,11045770,-795,0,1759677676,13349.278446830001,460.9305563099988,54121.82405376 2025-10-05,15:21:18.000,278,11045752,-795,0,1759677677,13349.278446830001,460.9728510900022,54121.87995072001 2025-10-05,15:21:19.000,278,11045743,-795,0,1759677678,13349.366018859997,460.98694935000094,54121.984757520004 2025-10-05,15:21:20.000,278,11045756,-795,0,1759677679,13349.345809929997,460.98694935000094,54122.03366736 2025-10-05,15:21:21.000,278,11045735,-795,0,1759677680,13349.366018859997,461.0292441300044,54121.97078328 2025-10-05,15:21:22.000,278,11045732,-795,0,1759677681,13349.150456939991,460.96580196000286,54121.68431136 2025-10-05,15:21:23.000,278,11045746,-795,0,1759677682,13349.251501589992,461.02219499999774,54121.75418256 2025-10-05,15:21:24.000,278,11045715,-795,0,1759677683,13349.251501589992,461.02219499999774,54121.76116968001 2025-10-05,15:21:25.000,278,11045756,-795,0,1759677684,13349.332337309992,461.0574406500018,54121.91488632 2025-10-05,15:21:26.000,278,11045784,-795,0,1759677685,13349.332337309992,461.1279319500027,54121.935847680004 2025-10-05,15:21:27.000,278,11045748,-795,0,1759677686,13349.305392069997,461.1420302100014,54121.82405376 2025-10-05,15:21:28.000,278,11045758,-795,0,1759677687,13349.251501589992,461.14907934000075,54121.75418256 2025-10-05,15:21:29.000,278,11045716,-795,0,1759677688,13349.332337309992,461.1561284700001,54121.74020832001 2025-10-05,15:21:30.000,278,11045691,-795,0,1759677689,13349.339073620002,461.1420302100014,54121.92187344 2025-10-05,15:21:31.000,278,11045777,-795,0,1759677690,13349.332337309992,461.17022672999883,54121.86597648 2025-10-05,15:21:32.000,278,11045779,-795,0,1759677691,13349.231292659992,461.13498108000204,54121.66335000001 2025-10-05,15:21:33.000,278,11045755,-795,0,1759677692,13349.305392069997,461.17022672999883,54121.76116968001 2025-10-05,15:21:34.000,278,11045761,-795,0,1759677693,13349.332337309992,461.1913741200042,54121.9428348 2025-10-05,15:21:35.000,278,11045734,-795,0,1759677694,13349.379491480002,461.23366890000034,54121.97078328 2025-10-05,15:21:36.000,278,11045728,-795,0,1759677695,13349.312128379992,461.2054723800029,54121.90789920001 2025-10-05,15:21:37.000,278,11045755,-795,0,1759677696,13349.332337309992,461.2618654199978,54121.85898936001 2025-10-05,15:21:38.000,278,11045694,-795,0,1759677697,13349.345809929997,461.28301281000313,54121.90091208 2025-10-05,15:21:39.000,278,11045748,-795,0,1759677698,13349.345809929997,461.27596368000377,54121.85898936001 2025-10-05,15:21:40.000,278,11045763,-795,0,1759677699,13349.345809929997,461.28301281000313,54121.92187344 2025-10-05,15:21:41.000,278,11045742,-795,0,1759677700,13349.264974209997,461.31120933000057,54121.789118160006 2025-10-05,15:21:42.000,278,11045789,-795,0,1759677701,13349.244765279996,461.2900619400025,54121.71225984001 2025-10-05,15:21:43.000,278,11045746,-795,0,1759677702,13349.332337309992,461.3253075899993,54121.85200224 2025-10-05,15:21:44.000,278,11045797,-795,0,1759677703,13349.366018859997,461.3041602000012,54121.96379616 2025-10-05,15:21:45.000,278,11045738,-795,0,1759677704,13349.386227789997,461.34645498000464,54121.92187344 2025-10-05,15:21:46.000,278,11045764,-795,0,1759677705,13349.379491480002,461.33235671999864,54121.91488632 2025-10-05,15:21:47.000,278,11045721,-795,0,1759677706,13349.339073620002,461.28301281000313,54121.75418256 2025-10-05,15:21:48.000,278,11045740,-795,0,1759677707,13349.366018859997,461.2900619400025,54121.789118160006 2025-10-05,15:21:49.000,278,11045744,-795,0,1759677708,13349.379491480002,461.27596368000377,54121.90091208 2025-10-05,15:21:50.000,278,11045797,-795,0,1759677709,13349.379491480002,461.3041602000012,54121.94982192001 2025-10-05,15:21:51.000,278,11045786,-795,0,1759677710,13349.345809929997,461.31120933000057,54121.83104088001 2025-10-05,15:21:52.000,278,11045737,-795,0,1759677711,13349.244765279996,461.3253075899993,54121.719246960005 2025-10-05,15:21:53.000,278,11045693,-795,0,1759677712,13349.339073620002,461.339405849998,54121.838028000006 2025-10-05,15:21:54.000,278,11045794,-795,0,1759677713,13349.332337309992,461.353504110004,54121.97078328 2025-10-05,15:21:55.000,278,11045687,-795,0,1759677714,13349.258237900001,461.29711107000185,54121.789118160006 2025-10-05,15:21:56.000,278,11045759,-795,0,1759677715,13349.339073620002,461.34645498000464,54121.97777040001 2025-10-05,15:21:57.000,278,11045759,-795,0,1759677716,13349.413173029992,461.3253075899993,54122.054628720005 2025-10-05,15:21:58.000,278,11045745,-795,0,1759677717,13349.339073620002,461.3253075899993,54121.91488632 2025-10-05,15:21:59.000,278,11045749,-795,0,1759677718,13349.305392069997,461.33235671999864,54121.92187344 2025-10-05,15:22:00.000,278,11045782,-795,0,1759677719,13349.345809929997,461.33235671999864,54122.0825772 2025-10-05,15:22:01.000,278,11045683,-795,0,1759677720,13349.413173029992,461.3182584599999,54122.124499920006 2025-10-05,15:22:02.000,278,11045734,-795,0,1759677721,13349.238028970001,461.36055324000336,54121.9428348 2025-10-05,15:22:03.000,278,11045723,-795,0,1759677722,13349.224556349996,461.3887497600008,54121.99174464 2025-10-05,15:22:04.000,278,11045733,-795,0,1759677723,13349.251501589992,461.36055324000336,54121.99873176001 2025-10-05,15:22:05.000,278,11045725,-795,0,1759677724,13349.231292659992,461.3676023700027,54122.16642264001 2025-10-05,15:22:06.000,278,11045732,-795,0,1759677725,13349.197611110001,461.353504110004,54122.152448400004 2025-10-05,15:22:07.000,278,11045740,-795,0,1759677726,13349.150456939991,461.34645498000464,54122.13148704 2025-10-05,15:22:08.000,278,11045707,-795,0,1759677727,13349.130248009991,461.339405849998,54122.08956432 2025-10-05,15:22:09.000,278,11045749,-795,0,1759677728,13349.11677539,461.3253075899993,54122.187384 2025-10-05,15:22:10.000,278,11045668,-795,0,1759677729,13349.04941228999,461.29711107000185,54122.173409760006 2025-10-05,15:22:11.000,278,11045714,-795,0,1759677730,13349.00899442999,461.33235671999864,54122.18039688 2025-10-05,15:22:12.000,278,11045762,-795,0,1759677731,13348.86753191999,461.2900619400025,54121.99873176001 2025-10-05,15:22:13.000,278,11045781,-795,0,1759677732,13348.88774084999,461.2900619400025,54122.04764160001 2025-10-05,15:22:14.000,278,11045746,-795,0,1759677733,13348.90794977999,461.339405849998,54122.15943552 2025-10-05,15:22:15.000,278,11045754,-795,0,1759677734,13348.91468609,461.339405849998,54122.2572552 2025-10-05,15:22:16.000,278,11045717,-795,0,1759677735,13348.901213469995,461.33235671999864,54122.20834536 2025-10-05,15:22:17.000,278,11045702,-795,0,1759677736,13348.73280572,461.40989714999887,54122.11751280001 2025-10-05,15:22:18.000,278,11045724,-795,0,1759677737,13348.76648726999,461.39579889000015,54122.054628720005 2025-10-05,15:22:19.000,278,11045744,-795,0,1759677738,13348.860795609995,461.3887497600008,54122.173409760006 2025-10-05,15:22:20.000,278,11045743,-795,0,1759677739,13348.82711405999,461.4028480199995,54122.03366736 2025-10-05,15:22:21.000,278,11045767,-795,0,1759677740,13348.739542029994,461.36055324000336,54122.06161584 2025-10-05,15:22:22.000,278,11045738,-795,0,1759677741,13348.611552139999,461.28301281000313,54121.90789920001 2025-10-05,15:22:23.000,278,11045751,-795,0,1759677742,13348.75301465,461.31120933000057,54122.13148704 2025-10-05,15:22:24.000,278,11045774,-795,0,1759677743,13348.79343251,461.33235671999864,54122.20834536 2025-10-05,15:22:25.000,278,11045777,-795,0,1759677744,13348.76648726999,461.31120933000057,54122.22930672 2025-10-05,15:22:26.000,278,11045695,-795,0,1759677745,13348.69238786,461.3041602000012,54122.18039688 2025-10-05,15:22:27.000,278,11045754,-795,0,1759677746,13348.584606899989,461.27596368000377,54122.0825772 2025-10-05,15:22:28.000,278,11045700,-795,0,1759677747,13348.577870589994,461.2407180299997,54122.0825772 2025-10-05,15:22:29.000,278,11045699,-795,0,1759677748,13348.577870589994,461.2407180299997,54122.054628720005 2025-10-05,15:22:30.000,278,11045765,-795,0,1759677749,13348.62502475999,461.226619770001,54122.24328096001 2025-10-05,15:22:31.000,278,11045742,-795,0,1759677750,13348.564397969989,461.21252151000226,54122.11751280001 2025-10-05,15:22:32.000,278,11045739,-795,0,1759677751,13348.429671769998,461.1279319500027,54122.02668024001 2025-10-05,15:22:33.000,278,11045738,-795,0,1759677752,13348.470089629998,461.16317759999947,54122.103538560004 2025-10-05,15:22:34.000,278,11045697,-795,0,1759677753,13348.497034869994,461.09973542999796,54122.13148704 2025-10-05,15:22:35.000,278,11045746,-795,0,1759677754,13348.544189039989,461.0785880399999,54122.21533248001 2025-10-05,15:22:36.000,278,11045761,-795,0,1759677755,13348.517243799994,461.1067845600046,54122.19437112001 2025-10-05,15:22:37.000,278,11045743,-795,0,1759677756,13348.409462839998,461.0785880399999,54122.07559008001 2025-10-05,15:22:38.000,278,11045747,-795,0,1759677757,13348.402726529988,461.08563716999925,54122.14546128001 2025-10-05,15:22:39.000,278,11045750,-795,0,1759677758,13348.443144389988,461.1067845600046,54122.37603624 2025-10-05,15:22:40.000,278,11045738,-795,0,1759677759,13348.389253909998,461.0926862999986,54122.23629384 2025-10-05,15:22:41.000,278,11045798,-795,0,1759677760,13348.375781289993,461.1420302100014,54122.2572552 2025-10-05,15:22:42.000,278,11045678,-795,0,1759677761,13348.200637230002,461.1420302100014,54122.012706 2025-10-05,15:22:43.000,278,11045738,-795,0,1759677762,13348.227582469997,461.16317759999947,54122.13148704 2025-10-05,15:22:44.000,278,11045784,-795,0,1759677763,13348.180428300002,461.1208828200033,54122.04764160001 2025-10-05,15:22:45.000,278,11045774,-795,0,1759677764,13348.146746749997,461.1279319500027,54122.11751280001 2025-10-05,15:22:46.000,278,11045754,-795,0,1759677765,13348.187164609997,461.1561284700001,54122.20834536 2025-10-05,15:22:47.000,278,11045748,-795,0,1759677766,13348.193900919992,461.14907934000075,54122.292190800006 2025-10-05,15:22:48.000,278,11045744,-795,0,1759677767,13348.092856269992,461.1067845600046,54122.06161584 2025-10-05,15:22:49.000,278,11045690,-795,0,1759677768,13348.106328889997,461.11383369000396,54122.152448400004 2025-10-05,15:22:50.000,278,11045769,-795,0,1759677769,13348.119801510002,461.14907934000075,54122.15943552 2025-10-05,15:22:51.000,278,11045742,-795,0,1759677770,13348.133274129992,461.1561284700001,54122.14546128001 2025-10-05,15:22:52.000,278,11045759,-795,0,1759677771,13347.985075309996,461.1843249900048,54121.92886056001 2025-10-05,15:22:53.000,278,11045743,-795,0,1759677772,13348.059174720001,461.21252151000226,54122.02668024001 2025-10-05,15:22:54.000,278,11045812,-795,0,1759677773,13348.086119959997,461.2618654199978,54122.173409760006 2025-10-05,15:22:55.000,278,11045762,-795,0,1759677774,13348.079383650002,461.23366890000034,54122.19437112001 2025-10-05,15:22:56.000,278,11045782,-795,0,1759677775,13348.012020549992,461.2900619400025,54122.187384 2025-10-05,15:22:57.000,278,11045745,-795,0,1759677776,13347.998547930001,461.2900619400025,54121.97078328 2025-10-05,15:22:58.000,278,11045730,-795,0,1759677777,13348.005284239996,461.353504110004,54122.06860296 2025-10-05,15:22:59.000,278,11045756,-795,0,1759677778,13347.985075309996,461.3887497600008,54122.11751280001 2025-10-05,15:23:00.000,278,11045742,-795,0,1759677779,13347.964866379996,461.40989714999887,54122.06860296 2025-10-05,15:23:01.000,278,11045769,-795,0,1759677780,13347.924448519996,461.4310445400042,54121.97078328 2025-10-05,15:23:02.000,278,11045708,-795,0,1759677781,13347.870558039991,461.39579889000015,54121.9428348 2025-10-05,15:23:03.000,278,11045754,-795,0,1759677782,13347.91771221,461.4028480199995,54122.103538560004 2025-10-05,15:23:04.000,278,11045770,-795,0,1759677783,13348.052438409992,461.4521919300023,54122.14546128001 2025-10-05,15:23:05.000,278,11045742,-795,0,1759677784,13348.032229479992,461.48038844999974,54122.21533248001 2025-10-05,15:23:06.000,278,11045676,-795,0,1759677785,13348.065911029997,461.5367814900019,54122.16642264001 2025-10-05,15:23:07.000,278,11045750,-795,0,1759677786,13348.012020549992,461.54383062000124,54121.984757520004 2025-10-05,15:23:08.000,278,11045757,-795,0,1759677787,13348.032229479992,461.55792887999996,54122.01969312 2025-10-05,15:23:09.000,278,11045725,-795,0,1759677788,13348.045702099997,461.5861254000047,54122.20135824 2025-10-05,15:23:10.000,278,11045783,-795,0,1759677789,13348.079383650002,461.62137105000147,54122.23629384 2025-10-05,15:23:11.000,278,11045736,-795,0,1759677790,13348.079383650002,461.57907626999804,54122.19437112001 2025-10-05,15:23:12.000,278,11045788,-795,0,1759677791,13348.092856269992,461.55792887999996,54122.012706 2025-10-05,15:23:13.000,278,11045753,-795,0,1759677792,13348.045702099997,461.59317453000403,54122.04764160001 2025-10-05,15:23:14.000,278,11045759,-795,0,1759677793,13348.126537819997,461.55792887999996,54122.187384 2025-10-05,15:23:15.000,278,11045742,-795,0,1759677794,13348.079383650002,461.60727279000275,54122.18039688 2025-10-05,15:23:16.000,278,11045734,-795,0,1759677795,13348.126537819997,461.62842018000083,54122.16642264001 2025-10-05,15:23:17.000,278,11045782,-795,0,1759677796,13348.072647339992,461.6143219200021,54122.012706 2025-10-05,15:23:18.000,278,11045686,-795,0,1759677797,13348.025493169996,461.60727279000275,54122.09655144001 2025-10-05,15:23:19.000,278,11045795,-795,0,1759677798,13348.140010440002,461.57907626999804,54122.13847416 2025-10-05,15:23:20.000,278,11045745,-795,0,1759677799,13348.214109849992,461.57907626999804,54122.26424232001 2025-10-05,15:23:21.000,278,11045754,-795,0,1759677800,13348.193900919992,461.57907626999804,54122.26424232001 2025-10-05,15:23:22.000,278,11045738,-795,0,1759677801,13348.072647339992,461.54383062000124,54121.92187344 2025-10-05,15:23:23.000,278,11045774,-795,0,1759677802,13348.193900919992,461.5861254000047,54122.07559008001 2025-10-05,15:23:24.000,278,11045735,-795,0,1759677803,13348.193900919992,461.60727279000275,54122.06860296 2025-10-05,15:23:25.000,278,11045799,-795,0,1759677804,13348.261264020002,461.59317453000403,54122.21533248001 2025-10-05,15:23:26.000,278,11045754,-795,0,1759677805,13348.301681880002,461.62137105000147,54122.18039688 2025-10-05,15:23:27.000,278,11045792,-795,0,1759677806,13348.254527709993,461.6636658300049,54122.20834536 2025-10-05,15:23:28.000,278,11045767,-795,0,1759677807,13348.261264020002,461.6636658300049,54122.15943552 2025-10-05,15:23:29.000,278,11045729,-795,0,1759677808,13348.315154499993,461.6777640900036,54122.30616504 2025-10-05,15:23:30.000,278,11045755,-795,0,1759677809,13348.261264020002,461.684813220003,54122.18039688 2025-10-05,15:23:31.000,278,11045736,-795,0,1759677810,13348.294945569993,461.684813220003,54122.2572552 2025-10-05,15:23:32.000,278,11045739,-795,0,1759677811,13348.146746749997,461.6989114800017,54121.886937840005 2025-10-05,15:23:33.000,278,11045745,-795,0,1759677812,13348.187164609997,461.6777640900036,54122.14546128001 2025-10-05,15:23:34.000,278,11045755,-795,0,1759677813,13348.214109849992,461.7482553900045,54122.27821656 2025-10-05,15:23:35.000,278,11045755,-795,0,1759677814,13348.268000329997,461.75530452000385,54122.320139280004 2025-10-05,15:23:36.000,278,11045768,-795,0,1759677815,13348.241055090002,461.75530452000385,54122.33411352001 2025-10-05,15:23:37.000,278,11045746,-795,0,1759677816,13348.200637230002,461.76940278000257,54122.173409760006 2025-10-05,15:23:38.000,278,11045659,-795,0,1759677817,13348.220846160002,461.8116975599987,54122.30616504 2025-10-05,15:23:39.000,278,11045781,-795,0,1759677818,13348.214109849992,461.86809060000087,54122.30616504 2025-10-05,15:23:40.000,278,11045748,-795,0,1759677819,13348.254527709993,461.88923798999895,54122.2572552 2025-10-05,15:23:41.000,278,11045782,-795,0,1759677820,13348.153483059992,461.8469432100028,54122.15943552 2025-10-05,15:23:42.000,278,11045772,-795,0,1759677821,13348.065911029997,461.8751397300002,54122.06161584 2025-10-05,15:23:43.000,278,11045744,-795,0,1759677822,13348.187164609997,461.8751397300002,54122.24328096001 2025-10-05,15:23:44.000,278,11045769,-795,0,1759677823,13348.234318779992,461.8821888599996,54122.29917792 2025-10-05,15:23:45.000,278,11045787,-795,0,1759677824,13348.220846160002,461.8962871199983,54122.36206200001 2025-10-05,15:23:46.000,278,11045728,-795,0,1759677825,13348.214109849992,461.90333624999766,54122.25026808 2025-10-05,15:23:47.000,278,11045783,-795,0,1759677826,13348.133274129992,461.90333624999766,54122.13847416 2025-10-05,15:23:48.000,278,11045730,-795,0,1759677827,13348.133274129992,461.9456310300011,54122.11052568 2025-10-05,15:23:49.000,278,11045768,-795,0,1759677828,13348.126537819997,461.9315327700024,54122.20834536 2025-10-05,15:23:50.000,278,11045742,-795,0,1759677829,13348.214109849992,461.9808766799979,54122.36206200001 2025-10-05,15:23:51.000,278,11045758,-795,0,1759677830,13348.254527709993,461.9808766799979,54122.41795896 2025-10-05,15:23:52.000,278,11045733,-795,0,1759677831,13348.099592580002,461.9597292899998,54122.124499920006 2025-10-05,15:23:53.000,278,11045742,-795,0,1759677832,13348.187164609997,461.9949749400039,54122.28520368001 2025-10-05,15:23:54.000,278,11045763,-795,0,1759677833,13348.220846160002,461.9808766799979,54122.36904912 2025-10-05,15:23:55.000,278,11045749,-795,0,1759677834,13348.234318779992,461.9879258100045,54122.34808776 2025-10-05,15:23:56.000,278,11045758,-795,0,1759677835,13348.220846160002,462.0090732000026,54122.34808776 2025-10-05,15:23:57.000,278,11045740,-795,0,1759677836,13348.241055090002,461.95268016000045,54122.40398472 2025-10-05,15:23:58.000,278,11045801,-795,0,1759677837,13348.153483059992,461.9879258100045,54122.20834536 2025-10-05,15:23:59.000,278,11045722,-795,0,1759677838,13348.173691989992,461.97382754999853,54122.19437112001 2025-10-05,15:24:00.000,278,11045741,-795,0,1759677839,13348.308418189998,461.9949749400039,54122.48084304001 2025-10-05,15:24:01.000,278,11045716,-795,0,1759677840,13348.321890810003,461.9949749400039,54122.50180440001 2025-10-05,15:24:02.000,278,11045707,-795,0,1759677841,13348.227582469997,462.0090732000026,54122.2572552 2025-10-05,15:24:03.000,278,11045727,-795,0,1759677842,13348.268000329997,461.9949749400039,54122.3969976 2025-10-05,15:24:04.000,278,11045723,-795,0,1759677843,13348.301681880002,462.03726972000004,54122.320139280004 2025-10-05,15:24:05.000,278,11045792,-795,0,1759677844,13348.348836049998,462.0443188499994,54122.48084304001 2025-10-05,15:24:06.000,278,11045733,-795,0,1759677845,13348.395990219993,462.03726972000004,54122.53674 2025-10-05,15:24:07.000,278,11045757,-795,0,1759677846,13348.369044979998,462.06546624000475,54122.49481728 2025-10-05,15:24:08.000,278,11045746,-795,0,1759677847,13348.342099740003,462.0302205900007,54122.459881680006 2025-10-05,15:24:09.000,278,11045668,-795,0,1759677848,13348.416199149993,462.0302205900007,54122.58564984 2025-10-05,15:24:10.000,278,11045659,-795,0,1759677849,13348.382517599988,462.03726972000004,54122.53674 2025-10-05,15:24:11.000,278,11045765,-795,0,1759677850,13348.409462839998,461.9667784199992,54122.56468848 2025-10-05,15:24:12.000,278,11045711,-795,0,1759677851,13348.288209259998,461.9808766799979,54122.29917792 2025-10-05,15:24:13.000,278,11045782,-795,0,1759677852,13348.308418189998,461.9808766799979,54122.44590744 2025-10-05,15:24:14.000,278,11045717,-795,0,1759677853,13348.402726529988,462.0443188499994,54122.56468848 2025-10-05,15:24:15.000,278,11045794,-795,0,1759677854,13348.463353319989,462.00202407000324,54122.63455968 2025-10-05,15:24:16.000,278,11045749,-795,0,1759677855,13348.416199149993,462.05136797999876,54122.676482400006 2025-10-05,15:24:17.000,278,11045721,-795,0,1759677856,13348.389253909998,461.9879258100045,54122.52276576 2025-10-05,15:24:18.000,278,11045766,-795,0,1759677857,13348.409462839998,461.9879258100045,54122.627572560006 2025-10-05,15:24:19.000,278,11045721,-795,0,1759677858,13348.402726529988,462.00202407000324,54122.59263696 2025-10-05,15:24:20.000,278,11045736,-795,0,1759677859,13348.362308669988,462.0302205900007,54122.59962408001 2025-10-05,15:24:21.000,278,11045770,-795,0,1759677860,13348.342099740003,461.9808766799979,54122.54372712 2025-10-05,15:24:22.000,278,11045781,-795,0,1759677861,13348.315154499993,461.9949749400039,54122.41795896 2025-10-05,15:24:23.000,278,11045734,-795,0,1759677862,13348.382517599988,462.00202407000324,54122.59263696 2025-10-05,15:24:24.000,278,11045710,-795,0,1759677863,13348.510507489998,461.9879258100045,54122.71840512001 2025-10-05,15:24:25.000,278,11045762,-795,0,1759677864,13348.510507489998,462.0231714600013,54122.76731496001 2025-10-05,15:24:26.000,278,11045767,-795,0,1759677865,13348.382517599988,462.03726972000004,54122.59263696 2025-10-05,15:24:27.000,278,11045778,-795,0,1759677866,13348.409462839998,461.9949749400039,54122.52276576 2025-10-05,15:24:28.000,278,11045731,-795,0,1759677867,13348.355572359993,462.0584171099981,54122.61359832 2025-10-05,15:24:29.000,278,11045791,-715,0,1759677868,13348.389253909998,462.0443188499994,54122.75334072 2025-10-05,15:24:30.000,278,11045758,-795,0,1759677869,13348.355572359993,462.08661363000283,54122.73936648 2025-10-05,15:24:31.000,278,11045752,-795,0,1759677870,13348.342099740003,462.0936627600022,54122.66949528001 2025-10-05,15:24:32.000,278,11045731,-795,0,1759677871,13348.261264020002,462.03726972000004,54122.4668688 2025-10-05,15:24:33.000,278,11045775,-795,0,1759677872,13348.362308669988,462.0725153700041,54122.627572560006 2025-10-05,15:24:34.000,278,11045657,-795,0,1759677873,13348.301681880002,462.1077610200009,54122.59263696 2025-10-05,15:24:35.000,278,11045716,-795,0,1759677874,13348.382517599988,462.06546624000475,54122.70443088 2025-10-05,15:24:36.000,278,11045732,-795,0,1759677875,13348.281472950002,462.0443188499994,54122.59962408001 2025-10-05,15:24:37.000,278,11045743,-795,0,1759677876,13348.369044979998,462.05136797999876,54122.81622480001 2025-10-05,15:24:38.000,278,11045747,-795,0,1759677877,13348.288209259998,462.07956450000347,54122.774302080004 2025-10-05,15:24:39.000,278,11045734,-795,0,1759677878,13348.301681880002,462.0725153700041,54122.69744376001 2025-10-05,15:24:40.000,278,11045754,-795,0,1759677879,13348.416199149993,462.0584171099981,54122.83718616001 2025-10-05,15:24:41.000,278,11045728,-795,0,1759677880,13348.369044979998,462.07956450000347,54122.87910888 2025-10-05,15:24:42.000,278,11045646,-795,0,1759677881,13348.241055090002,462.0090732000026,54122.63455968 2025-10-05,15:24:43.000,278,11045789,-795,0,1759677882,13348.321890810003,461.9808766799979,54122.69744376001 2025-10-05,15:24:44.000,278,11045723,-795,0,1759677883,13348.294945569993,462.0090732000026,54122.73936648 2025-10-05,15:24:45.000,278,11045744,-795,0,1759677884,13348.328627119998,461.9949749400039,54122.83718616001 2025-10-05,15:24:46.000,278,11045741,-795,0,1759677885,13348.321890810003,461.97382754999853,54122.88609600001 2025-10-05,15:24:47.000,278,11045786,-795,0,1759677886,13348.288209259998,461.95268016000045,54122.80225056 2025-10-05,15:24:48.000,278,11045743,-795,0,1759677887,13348.261264020002,461.91743451000366,54122.80225056 2025-10-05,15:24:49.000,278,11045741,-795,0,1759677888,13348.328627119998,461.924483640003,54122.893083120005 2025-10-05,15:24:50.000,278,11045726,-795,0,1759677889,13348.321890810003,461.91743451000366,54122.90705736 2025-10-05,15:24:51.000,278,11045743,-795,0,1759677890,13348.348836049998,461.9103853800043,54122.83718616001 2025-10-05,15:24:52.000,278,11045767,-795,0,1759677891,13348.173691989992,461.8821888599996,54122.66949528001 2025-10-05,15:24:53.000,278,11045758,-795,0,1759677892,13348.281472950002,461.8469432100028,54122.795263440006 2025-10-05,15:24:54.000,278,11045750,-795,0,1759677893,13348.375781289993,461.8469432100028,54122.94898008 2025-10-05,15:24:55.000,278,11045744,-795,0,1759677894,13348.369044979998,461.8257958200047,54122.93500584001 2025-10-05,15:24:56.000,278,11045740,-795,0,1759677895,13348.369044979998,461.8187466899981,54122.92801872 2025-10-05,15:24:57.000,278,11045703,-795,0,1759677896,13348.301681880002,461.7975993,54122.80225056 2025-10-05,15:24:58.000,278,11045740,-795,0,1759677897,13348.355572359993,461.7764519100019,54122.88609600001 2025-10-05,15:24:59.000,278,11045765,-795,0,1759677898,13348.402726529988,461.7623536500032,54122.8511604 2025-10-05,15:25:00.000,278,11045782,-795,0,1759677899,13348.382517599988,461.75530452000385,54122.91404448001 2025-10-05,15:25:01.000,278,11045754,-795,0,1759677900,13348.362308669988,461.7341571299985,54122.73936648 2025-10-05,15:25:02.000,278,11045731,-795,0,1759677901,13348.227582469997,461.69186235000234,54122.45289456001 2025-10-05,15:25:03.000,278,11045730,-795,0,1759677902,13348.483562249989,461.69186235000234,54122.990902800004 2025-10-05,15:25:04.000,278,11045725,-795,0,1759677903,13348.470089629998,461.67071496000426,54123.011864160006 2025-10-05,15:25:05.000,278,11045724,-795,0,1759677904,13348.510507489998,461.6495675699989,54122.95596720001 2025-10-05,15:25:06.000,278,11045747,-795,0,1759677905,13348.443144389988,461.62137105000147,54122.7812892 2025-10-05,15:25:07.000,278,11045715,-795,0,1759677906,13348.483562249989,461.6143219200021,54122.87212176 2025-10-05,15:25:08.000,278,11045755,-795,0,1759677907,13348.436408079993,461.6354693100002,54122.795263440006 2025-10-05,15:25:09.000,278,11045715,-795,0,1759677908,13348.443144389988,461.62137105000147,54122.78827632001 2025-10-05,15:25:10.000,278,11045718,-795,0,1759677909,13348.497034869994,461.65661669999827,54122.962954320006 2025-10-05,15:25:11.000,278,11045752,-795,0,1759677910,13348.517243799994,461.62842018000083,54123.060774000005 2025-10-05,15:25:12.000,278,11045740,-795,0,1759677911,13348.375781289993,461.5861254000047,54122.76731496001 2025-10-05,15:25:13.000,278,11045776,-795,0,1759677912,13348.503771179989,461.6143219200021,54122.98391568001 2025-10-05,15:25:14.000,278,11045713,-795,0,1759677913,13348.476825939993,461.6143219200021,54122.98391568001 2025-10-05,15:25:15.000,278,11045742,-795,0,1759677914,13348.530716419998,461.65661669999827,54122.962954320006 2025-10-05,15:25:16.000,278,11045762,-795,0,1759677915,13348.517243799994,461.59317453000403,54122.96994144 2025-10-05,15:25:17.000,278,11045766,-795,0,1759677916,13348.449880699998,461.6143219200021,54122.7812892 2025-10-05,15:25:18.000,278,11045733,-795,0,1759677917,13348.470089629998,461.6002236600034,54122.76731496001 2025-10-05,15:25:19.000,278,11045732,-795,0,1759677918,13348.60481582999,461.59317453000403,54123.07474824 2025-10-05,15:25:20.000,278,11045821,-795,0,1759677919,13348.557661659994,461.59317453000403,54123.130645200006 2025-10-05,15:25:21.000,278,11045716,-795,0,1759677920,13348.517243799994,461.6002236600034,54122.98391568001 2025-10-05,15:25:22.000,278,11045746,-795,0,1759677921,13348.510507489998,461.54383062000124,54122.80923768 2025-10-05,15:25:23.000,278,11045729,-795,0,1759677922,13348.517243799994,461.59317453000403,54122.91404448001 2025-10-05,15:25:24.000,278,11045718,-795,0,1759677923,13348.517243799994,461.5297323600025,54122.95596720001 2025-10-05,15:25:25.000,278,11045776,-795,0,1759677924,13348.523980109989,461.59317453000403,54123.130645200006 2025-10-05,15:25:26.000,278,11045728,-795,0,1759677925,13348.577870589994,461.54383062000124,54123.179555040006 2025-10-05,15:25:27.000,278,11045764,-795,0,1759677926,13348.443144389988,461.5156341000038,54123.01885128 2025-10-05,15:25:28.000,278,11045752,-795,0,1759677927,13348.544189039989,461.50858497000445,54123.04679976 2025-10-05,15:25:29.000,278,11045724,-795,0,1759677928,13348.598079519994,461.54383062000124,54123.17256792001 2025-10-05,15:25:30.000,278,11045735,-795,0,1759677929,13348.557661659994,461.50858497000445,54123.15160656001 2025-10-05,15:25:31.000,278,11045797,-795,0,1759677930,13348.557661659994,461.54383062000124,54123.1655808 2025-10-05,15:25:32.000,278,11045805,-795,0,1759677931,13348.456617009993,461.4874375799991,54122.9210316 2025-10-05,15:25:33.000,278,11045723,-795,0,1759677932,13348.443144389988,461.48038844999974,54122.76731496001 2025-10-05,15:25:34.000,278,11045733,-795,0,1759677933,13348.355572359993,461.4874375799991,54122.73237936 2025-10-05,15:25:35.000,278,11045748,-755,0,1759677934,13348.436408079993,461.49448670999845,54123.08173536001 2025-10-05,15:25:36.000,278,11045760,-795,0,1759677935,13348.483562249989,461.45924106000166,54123.20750352 2025-10-05,15:25:37.000,278,11045735,-795,0,1759677936,13348.483562249989,461.4733393200004,54123.130645200006 2025-10-05,15:25:38.000,278,11045728,-795,0,1759677937,13348.436408079993,461.4380936700036,54123.158593680004 2025-10-05,15:25:39.000,278,11045755,-795,0,1759677938,13348.409462839998,461.48038844999974,54123.03282552001 2025-10-05,15:25:40.000,278,11045766,-795,0,1759677939,13348.375781289993,461.4874375799991,54123.03282552001 2025-10-05,15:25:41.000,278,11045771,-795,0,1759677940,13348.395990219993,461.5297323600025,54123.21449064 2025-10-05,15:25:42.000,278,11045745,-795,0,1759677941,13348.328627119998,461.50858497000445,54122.9210316 2025-10-05,15:25:43.000,278,11045774,-795,0,1759677942,13348.375781289993,461.5367814900019,54123.18654216 2025-10-05,15:25:44.000,278,11045772,-795,0,1759677943,13348.369044979998,461.5367814900019,54123.298336080006 2025-10-05,15:25:45.000,278,11045689,-795,0,1759677944,13348.389253909998,461.54383062000124,54123.31231032 2025-10-05,15:25:46.000,278,11045749,-795,0,1759677945,13348.321890810003,461.50858497000445,54123.22147776001 2025-10-05,15:25:47.000,278,11045732,-795,0,1759677946,13348.308418189998,461.49448670999845,54123.27038760001 2025-10-05,15:25:48.000,278,11045749,-795,0,1759677947,13348.234318779992,461.5156341000038,54123.12365808001 2025-10-05,15:25:49.000,278,11045785,-795,0,1759677948,13348.227582469997,461.4874375799991,54123.0957096 2025-10-05,15:25:50.000,278,11045747,-795,0,1759677949,13348.220846160002,461.50858497000445,54123.08173536001 2025-10-05,15:25:51.000,278,11045737,-795,0,1759677950,13348.328627119998,461.52268323000317,54123.326284560004 2025-10-05,15:25:52.000,278,11045755,-795,0,1759677951,13348.281472950002,461.5367814900019,54123.14461944 2025-10-05,15:25:53.000,278,11045721,-795,0,1759677952,13348.281472950002,461.5367814900019,54123.15160656001 2025-10-05,15:25:54.000,278,11045735,-795,0,1759677953,13348.294945569993,461.5015358399978,54123.228464880005 2025-10-05,15:25:55.000,278,11045743,-795,0,1759677954,13348.288209259998,461.5156341000038,54123.18654216 2025-10-05,15:25:56.000,278,11045759,-795,0,1759677955,13348.274736639993,461.5156341000038,54123.20750352 2025-10-05,15:25:57.000,278,11045722,-795,0,1759677956,13348.234318779992,461.5367814900019,54123.130645200006 2025-10-05,15:25:58.000,278,11045738,-795,0,1759677957,13348.234318779992,461.5367814900019,54123.08173536001 2025-10-05,15:25:59.000,278,11045737,-795,0,1759677958,13348.301681880002,461.5508797500006,54123.27038760001 2025-10-05,15:26:00.000,278,11045714,-795,0,1759677959,13348.294945569993,461.54383062000124,54123.3053232 2025-10-05,15:26:01.000,278,11045705,-795,0,1759677960,13348.281472950002,461.5508797500006,54123.25641336 2025-10-05,15:26:02.000,278,11045714,-795,0,1759677961,13348.180428300002,461.5015358399978,54123.01885128 2025-10-05,15:26:03.000,278,11045692,-795,0,1759677962,13348.254527709993,461.5015358399978,54123.011864160006 2025-10-05,15:26:04.000,278,11045766,-795,0,1759677963,13348.294945569993,461.4874375799991,54123.179555040006 2025-10-05,15:26:05.000,278,11045755,-795,0,1759677964,13348.294945569993,461.4874375799991,54123.22147776001 2025-10-05,15:26:06.000,278,11045741,-795,0,1759677965,13348.355572359993,461.49448670999845,54123.22147776001 2025-10-05,15:26:07.000,278,11045715,-795,0,1759677966,13348.328627119998,461.466290190001,54123.179555040006 2025-10-05,15:26:08.000,278,11045753,-795,0,1759677967,13348.348836049998,461.49448670999845,54123.109683840004 2025-10-05,15:26:09.000,278,11045705,-795,0,1759677968,13348.362308669988,461.4874375799991,54123.235452 2025-10-05,15:26:10.000,278,11045699,-795,0,1759677969,13348.328627119998,461.466290190001,54123.20750352 2025-10-05,15:26:11.000,278,11045775,-795,0,1759677970,13348.335363429993,461.4874375799991,54123.22147776001 2025-10-05,15:26:12.000,278,11045750,-795,0,1759677971,13348.207373539997,461.5297323600025,54123.08872248 2025-10-05,15:26:13.000,278,11045741,-795,0,1759677972,13348.247791399997,461.49448670999845,54123.14461944 2025-10-05,15:26:14.000,278,11045763,-795,0,1759677973,13348.200637230002,461.5297323600025,54122.98391568001 2025-10-05,15:26:15.000,278,11045715,-795,0,1759677974,13348.321890810003,461.5649780099993,54123.347245920006 2025-10-05,15:26:16.000,278,11045736,-795,0,1759677975,13348.335363429993,461.59317453000403,54123.34025880001 2025-10-05,15:26:17.000,278,11045674,-795,0,1759677976,13348.315154499993,461.5720271399987,54123.34025880001 2025-10-05,15:26:18.000,278,11045668,-795,0,1759677977,13348.254527709993,461.57907626999804,54123.158593680004 2025-10-05,15:26:19.000,278,11045730,-795,0,1759677978,13348.268000329997,461.59317453000403,54123.24243912 2025-10-05,15:26:20.000,278,11045753,-795,0,1759677979,13348.261264020002,461.62842018000083,54123.27038760001 2025-10-05,15:26:21.000,278,11045755,-795,0,1759677980,13348.268000329997,461.62842018000083,54123.27038760001 2025-10-05,15:26:22.000,278,11045763,-715,0,1759677981,13348.133274129992,461.62842018000083,54122.87212176 2025-10-05,15:26:23.000,278,11045727,-795,0,1759677982,13348.254527709993,461.64251843999955,54123.29134896001 2025-10-05,15:26:24.000,278,11045735,-795,0,1759677983,13348.308418189998,461.6777640900036,54123.31231032 2025-10-05,15:26:25.000,278,11045677,-795,0,1759677984,13348.308418189998,461.6777640900036,54123.36122016 2025-10-05,15:26:26.000,278,11045706,-795,0,1759677985,13348.173691989992,461.684813220003,54123.14461944 2025-10-05,15:26:27.000,278,11045734,-795,0,1759677986,13348.241055090002,461.70596061000106,54123.25641336 2025-10-05,15:26:28.000,278,11045757,-795,0,1759677987,13348.254527709993,461.7341571299985,54123.298336080006 2025-10-05,15:26:29.000,278,11045724,-795,0,1759677988,13348.274736639993,461.7482553900045,54123.26340048 2025-10-05,15:26:30.000,278,11045739,-795,0,1759677989,13348.200637230002,461.76940278000257,54123.21449064 2025-10-05,15:26:31.000,278,11045716,-795,0,1759677990,13348.214109849992,461.79055017000064,54123.22147776001 2025-10-05,15:26:32.000,278,11045791,-795,0,1759677991,13348.193900919992,461.7835010400013,54123.0957096 2025-10-05,15:26:33.000,278,11045782,-795,0,1759677992,13348.227582469997,461.8116975599987,54123.25641336 2025-10-05,15:26:34.000,278,11045679,-795,0,1759677993,13348.241055090002,461.83989408000343,54123.347245920006 2025-10-05,15:26:35.000,278,11045730,-795,0,1759677994,13348.294945569993,461.8187466899981,54123.33327168 2025-10-05,15:26:36.000,278,11045721,-795,0,1759677995,13348.227582469997,461.8962871199983,54123.33327168 2025-10-05,15:26:37.000,278,11045746,-795,0,1759677996,13348.227582469997,461.8751397300002,54123.1655808 2025-10-05,15:26:38.000,278,11045743,-795,0,1759677997,13348.187164609997,461.95268016000045,54123.24243912 2025-10-05,15:26:39.000,278,11045760,-795,0,1759677998,13348.328627119998,461.9315327700024,54123.40314288 2025-10-05,15:26:40.000,278,11045774,-795,0,1759677999,13348.321890810003,461.93858190000174,54123.3751944 2025-10-05,15:26:41.000,278,11045688,-795,0,1759678000,13348.294945569993,461.9597292899998,54123.42410424 2025-10-05,15:26:42.000,278,11045652,-795,0,1759678001,13348.140010440002,461.9667784199992,54123.158593680004 2025-10-05,15:26:43.000,278,11045728,-795,0,1759678002,13348.180428300002,461.95268016000045,54123.26340048 2025-10-05,15:26:44.000,278,11045769,-795,0,1759678003,13348.180428300002,461.9597292899998,54123.347245920006 2025-10-05,15:26:45.000,278,11045792,-795,0,1759678004,13348.200637230002,461.9808766799979,54123.3053232 2025-10-05,15:26:46.000,278,11045720,-795,0,1759678005,13348.247791399997,461.9597292899998,54123.40314288 2025-10-05,15:26:47.000,278,11045739,-795,0,1759678006,13348.288209259998,461.9597292899998,54123.43807848001 2025-10-05,15:26:48.000,278,11045748,-795,0,1759678007,13348.214109849992,461.9667784199992,54123.45205272 2025-10-05,15:26:49.000,278,11045736,-795,0,1759678008,13348.254527709993,461.9949749400039,54123.514936800006 2025-10-05,15:26:50.000,278,11045680,-795,0,1759678009,13348.160219370002,462.03726972000004,54123.38218152 2025-10-05,15:26:51.000,278,11045751,-795,0,1759678010,13348.220846160002,462.05136797999876,54123.41711712001 2025-10-05,15:26:52.000,278,11045780,-795,0,1759678011,13348.173691989992,462.08661363000283,54123.22147776001 2025-10-05,15:26:53.000,278,11045763,-795,0,1759678012,13348.193900919992,462.0725153700041,54123.41013 2025-10-05,15:26:54.000,278,11045761,-795,0,1759678013,13348.113065199992,462.1077610200009,54123.235452 2025-10-05,15:26:55.000,278,11045743,-795,0,1759678014,13348.227582469997,462.07956450000347,54123.50794968001 2025-10-05,15:26:56.000,278,11045758,-795,0,1759678015,13348.234318779992,462.10071189000155,54123.64070496 2025-10-05,15:26:57.000,278,11045683,-795,0,1759678016,13348.200637230002,462.1218592799996,54123.633717840006 2025-10-05,15:26:58.000,278,11045726,-795,0,1759678017,13348.113065199992,462.1571049300037,54123.45205272 2025-10-05,15:26:59.000,278,11045750,-795,0,1759678018,13348.160219370002,462.128908409999,54123.52891104 2025-10-05,15:27:00.000,278,11045726,-795,0,1759678019,13348.113065199992,462.1571049300037,54123.43109136 2025-10-05,15:27:01.000,278,11045727,-795,0,1759678020,13348.146746749997,462.1430066699977,54123.52192392 2025-10-05,15:27:02.000,278,11045754,-795,0,1759678021,13348.032229479992,462.1923505800005,54123.27038760001 2025-10-05,15:27:03.000,278,11045721,-795,0,1759678022,13348.052438409992,462.19939970999985,54123.41711712001 2025-10-05,15:27:04.000,278,11045755,-795,0,1759678023,13348.119801510002,462.2064488399992,54123.661666320004 2025-10-05,15:27:05.000,278,11045722,-795,0,1759678024,13348.146746749997,462.2064488399992,54123.60576936001 2025-10-05,15:27:06.000,278,11045760,-795,0,1759678025,13348.086119959997,462.22054709999793,54123.6197436 2025-10-05,15:27:07.000,278,11045734,-795,0,1759678026,13348.052438409992,462.24874362000264,54123.514936800006 2025-10-05,15:27:08.000,278,11045802,-795,0,1759678027,13347.991811619991,462.26284188000136,54123.43807848001 2025-10-05,15:27:09.000,278,11045738,-795,0,1759678028,13347.991811619991,462.2416944900033,54123.38218152 2025-10-05,15:27:10.000,278,11045718,-795,0,1759678029,13348.045702099997,462.26284188000136,54123.62673072001 2025-10-05,15:27:11.000,278,11045745,-795,0,1759678030,13348.113065199992,462.2769401400001,54123.682627680006 2025-10-05,15:27:12.000,278,11045768,-795,0,1759678031,13347.971602689991,462.3403823100016,54123.298336080006 2025-10-05,15:27:13.000,278,11045727,-795,0,1759678032,13348.052438409992,462.3333331800022,54123.58480800001 2025-10-05,15:27:14.000,278,11045780,-795,0,1759678033,13348.038965790001,462.32628405000287,54123.6197436 2025-10-05,15:27:15.000,278,11045764,-795,0,1759678034,13348.052438409992,462.3544805700003,54123.612756480004 2025-10-05,15:27:16.000,278,11045792,-795,0,1759678035,13347.998547930001,462.368578829999,54123.59878224 2025-10-05,15:27:17.000,278,11045713,-795,0,1759678036,13347.978339000001,462.41087361000245,54123.50096256 2025-10-05,15:27:18.000,278,11045752,-795,0,1759678037,13347.951393759991,462.4672666500046,54123.52891104 2025-10-05,15:27:19.000,278,11045744,-795,0,1759678038,13347.985075309996,462.4390701299999,54123.682627680006 2025-10-05,15:27:20.000,278,11045730,-795,0,1759678039,13347.978339000001,462.4531683899986,54123.71756328 2025-10-05,15:27:21.000,278,11045779,-795,0,1759678040,13347.958130070001,462.4672666500046,54123.69660192 2025-10-05,15:27:22.000,278,11045706,-795,0,1759678041,13347.884030659996,462.4672666500046,54123.38916864001 2025-10-05,15:27:23.000,278,11045753,-795,0,1759678042,13347.80993124999,462.53070881999884,54123.41013 2025-10-05,15:27:24.000,278,11045767,-795,0,1759678043,13347.910975899991,462.5025123000014,54123.50794968001 2025-10-05,15:27:25.000,278,11045747,-795,0,1759678044,13347.958130070001,462.5377579499982,54123.6197436 2025-10-05,15:27:26.000,278,11045731,-795,0,1759678045,13347.924448519996,462.50956143000076,54123.58480800001 2025-10-05,15:27:27.000,278,11045754,-795,0,1759678046,13347.890766969991,462.53070881999884,54123.55685952001 2025-10-05,15:27:28.000,278,11045733,-795,0,1759678047,13347.890766969991,462.49546317000204,54123.50096256 2025-10-05,15:27:29.000,278,11045733,-795,0,1759678048,13347.951393759991,462.5236596899995,54123.62673072001 2025-10-05,15:27:30.000,278,11045714,-795,0,1759678049,13347.89750328,462.47431578000396,54123.612756480004 2025-10-05,15:27:31.000,278,11045754,-795,0,1759678050,13347.89750328,462.46021751999797,54123.62673072001 2025-10-05,15:27:32.000,278,11045762,-795,0,1759678051,13347.843612799996,462.49546317000204,54123.396155760005 2025-10-05,15:27:33.000,278,11045732,-795,0,1759678052,13347.83014017999,462.5166105600001,54123.57083376 2025-10-05,15:27:34.000,278,11045744,-795,0,1759678053,13347.850349109991,462.49546317000204,54123.54288528 2025-10-05,15:27:35.000,278,11045743,-795,0,1759678054,13347.890766969991,462.5025123000014,54123.67564056001 2025-10-05,15:27:36.000,278,11045752,-795,0,1759678055,13347.870558039991,462.5236596899995,54123.75249888001 2025-10-05,15:27:37.000,278,11045705,-795,0,1759678056,13347.83687649,462.53070881999884,54123.60576936001 2025-10-05,15:27:38.000,278,11045743,-795,0,1759678057,13347.75604077,462.5025123000014,54123.514936800006 2025-10-05,15:27:39.000,278,11045744,-795,0,1759678058,13347.742568149995,462.5659544700029,54123.42410424 2025-10-05,15:27:40.000,278,11045774,-795,0,1759678059,13347.722359219995,462.54480708000483,54123.57083376 2025-10-05,15:27:41.000,278,11045744,-795,0,1759678060,13347.702150289995,462.54480708000483,54123.64769208 2025-10-05,15:27:42.000,278,11045764,-795,0,1759678061,13347.560687779995,462.5377579499982,54123.179555040006 2025-10-05,15:27:43.000,278,11045733,-795,0,1759678062,13347.72909552999,462.5659544700029,54123.6896148 2025-10-05,15:27:44.000,278,11045696,-795,0,1759678063,13347.76951338999,462.5166105600001,54123.70358904001 2025-10-05,15:27:45.000,278,11045728,-795,0,1759678064,13347.702150289995,462.5025123000014,54123.57083376 2025-10-05,15:27:46.000,278,11045717,-795,0,1759678065,13347.63478719,462.50956143000076,54123.50794968001 2025-10-05,15:27:47.000,278,11045692,-795,0,1759678066,13347.62805087999,462.44611925999925,54123.58480800001 2025-10-05,15:27:48.000,278,11045739,-795,0,1759678067,13347.58763301999,462.4672666500046,54123.54288528 2025-10-05,15:27:49.000,278,11045748,-795,0,1759678068,13347.580896709995,462.4249718700012,54123.682627680006 2025-10-05,15:27:50.000,278,11045722,-795,0,1759678069,13347.58763301999,462.49546317000204,54123.71057616 2025-10-05,15:27:51.000,278,11045755,-795,0,1759678070,13347.560687779995,462.5025123000014,54123.66865344 2025-10-05,15:27:52.000,278,11045733,-795,0,1759678071,13347.55395147,462.49546317000204,54123.445065600004 2025-10-05,15:27:53.000,278,11045736,-795,0,1759678072,13347.54721515999,462.50956143000076,54123.62673072001 2025-10-05,15:27:54.000,278,11045647,-795,0,1759678073,13347.56742408999,462.49546317000204,54123.682627680006 2025-10-05,15:27:55.000,278,11045732,-795,0,1759678074,13347.580896709995,462.5236596899995,54123.72455040001 2025-10-05,15:27:56.000,278,11045751,-795,0,1759678075,13347.5741604,462.5518562100042,54123.66865344 2025-10-05,15:27:57.000,278,11045733,-795,0,1759678076,13347.500060989994,462.54480708000483,54123.59878224 2025-10-05,15:27:58.000,278,11045741,-795,0,1759678077,13347.50679729999,462.587101860001,54123.53589816001 2025-10-05,15:27:59.000,278,11045746,-795,0,1759678078,13347.58763301999,462.5659544700029,54123.62673072001 2025-10-05,15:28:00.000,278,11045778,-795,0,1759678079,13347.60784194999,462.587101860001,54123.70358904001 2025-10-05,15:28:01.000,278,11045774,-795,0,1759678080,13347.65499612,462.60824924999906,54123.75249888001 2025-10-05,15:28:02.000,278,11045714,-795,0,1759678081,13347.56742408999,462.64349490000313,54123.42410424 2025-10-05,15:28:03.000,278,11045771,-795,0,1759678082,13347.63478719,462.6152983799984,54123.57782088 2025-10-05,15:28:04.000,278,11045760,-795,0,1759678083,13347.5741604,462.6505440300025,54123.5498724 2025-10-05,15:28:05.000,278,11045770,-795,0,1759678084,13347.68867766999,462.6223475099978,54123.682627680006 2025-10-05,15:28:06.000,278,11045739,-795,0,1759678085,13347.65499612,462.69283880999865,54123.682627680006 2025-10-05,15:28:07.000,278,11045743,-795,0,1759678086,13347.64825980999,462.67874054999993,54123.60576936001 2025-10-05,15:28:08.000,278,11045789,-795,0,1759678087,13347.64825980999,462.6857896799993,54123.50794968001 2025-10-05,15:28:09.000,278,11045728,-795,0,1759678088,13347.73583184,462.67169142000057,54123.77346024001 2025-10-05,15:28:10.000,278,11045739,-795,0,1759678089,13347.73583184,462.699887939998,54123.66865344 2025-10-05,15:28:11.000,278,11045766,-795,0,1759678090,13347.823403869996,462.69283880999865,54123.64769208 2025-10-05,15:28:12.000,278,11045760,-795,0,1759678091,13347.75604077,462.7280844600027,54123.38218152 2025-10-05,15:28:13.000,278,11045758,-795,0,1759678092,13347.78972231999,462.77742836999823,54123.58480800001 2025-10-05,15:28:14.000,278,11045778,-795,0,1759678093,13347.890766969991,462.8126740200023,54123.65467920001 2025-10-05,15:28:15.000,278,11045766,-795,0,1759678094,13347.937921140001,462.78447750000487,54123.76647312 2025-10-05,15:28:16.000,278,11045719,-795,0,1759678095,13347.924448519996,462.78447750000487,54123.81538296 2025-10-05,15:28:17.000,278,11045701,-795,0,1759678096,13347.978339000001,462.74218272000144,54123.759486 2025-10-05,15:28:18.000,278,11045789,-795,0,1759678097,13347.87729435,462.7492318500008,54123.55685952001 2025-10-05,15:28:19.000,278,11045794,-795,0,1759678098,13347.937921140001,462.7492318500008,54123.661666320004 2025-10-05,15:28:20.000,278,11045737,-795,0,1759678099,13347.958130070001,462.7351335900021,54123.72455040001 2025-10-05,15:28:21.000,278,11045759,-795,0,1759678100,13347.951393759991,462.699887939998,54123.69660192 2025-10-05,15:28:22.000,278,11045731,-795,0,1759678101,13347.910975899991,462.713986200004,54123.661666320004 2025-10-05,15:28:23.000,278,11045760,-795,0,1759678102,13347.91771221,462.7280844600027,54123.69660192 2025-10-05,15:28:24.000,278,11045754,-795,0,1759678103,13347.87729435,462.72103533000336,54123.48698832001 2025-10-05,15:28:25.000,278,11045754,-795,0,1759678104,13347.998547930001,462.75628098000016,54123.74551176 2025-10-05,15:28:26.000,278,11045697,-795,0,1759678105,13348.012020549992,462.75628098000016,54123.72455040001 2025-10-05,15:28:27.000,278,11045735,-795,0,1759678106,13347.884030659996,462.80562489000295,54123.5498724 2025-10-05,15:28:28.000,278,11045703,-795,0,1759678107,13347.904239589996,462.7915266300042,54123.57782088 2025-10-05,15:28:29.000,278,11045746,-795,0,1759678108,13347.937921140001,462.7915266300042,54123.682627680006 2025-10-05,15:28:30.000,278,11045748,-795,0,1759678109,13347.904239589996,462.7703792399989,54123.759486 2025-10-05,15:28:31.000,278,11045788,-795,0,1759678110,13347.87729435,462.75628098000016,54123.75249888001 2025-10-05,15:28:32.000,278,11045761,-795,0,1759678111,13347.762777079995,462.7703792399989,54123.57083376 2025-10-05,15:28:33.000,278,11045762,-795,0,1759678112,13347.803194939996,462.7703792399989,54123.682627680006 2025-10-05,15:28:34.000,278,11045724,-795,0,1759678113,13347.83687649,462.7633301099995,54123.759486 2025-10-05,15:28:35.000,278,11045737,-795,0,1759678114,13347.843612799996,462.7633301099995,54123.85730568 2025-10-05,15:28:36.000,278,11045744,-795,0,1759678115,13347.803194939996,462.78447750000487,54123.76647312 2025-10-05,15:28:37.000,278,11045746,-795,0,1759678116,13347.71562291,462.77742836999823,54123.66865344 2025-10-05,15:28:38.000,278,11045726,-795,0,1759678117,13347.702150289995,462.7915266300042,54123.73852464 2025-10-05,15:28:39.000,278,11045719,-795,0,1759678118,13347.823403869996,462.78447750000487,54123.934164 2025-10-05,15:28:40.000,278,11045744,-795,0,1759678119,13347.74930445999,462.7633301099995,54123.85730568 2025-10-05,15:28:41.000,278,11045698,-795,0,1759678120,13347.75604077,462.7633301099995,54123.89224128001 2025-10-05,15:28:42.000,278,11045750,-795,0,1759678121,13347.641523499995,462.8126740200023,54123.633717840006 2025-10-05,15:28:43.000,278,11045768,-795,0,1759678122,13347.69541398,462.7633301099995,54123.633717840006 2025-10-05,15:28:44.000,278,11045733,-795,0,1759678123,13347.67520505,462.7985757600036,54123.71756328 2025-10-05,15:28:45.000,278,11045764,-795,0,1759678124,13347.69541398,462.78447750000487,54123.829357200004 2025-10-05,15:28:46.000,278,11045775,-795,0,1759678125,13347.641523499995,462.77742836999823,54123.84333144001 2025-10-05,15:28:47.000,278,11045762,-795,0,1759678126,13347.62805087999,462.72103533000336,54123.80839584 2025-10-05,15:28:48.000,278,11045785,-795,0,1759678127,13347.55395147,462.713986200004,54123.73852464 2025-10-05,15:28:49.000,278,11045690,-795,0,1759678128,13347.580896709995,462.699887939998,54123.8642928 2025-10-05,15:28:50.000,278,11045661,-795,0,1759678129,13347.53374254,462.7280844600027,54123.84333144001 2025-10-05,15:28:51.000,278,11045753,-795,0,1759678130,13347.50679729999,462.70693707000464,54123.82237008001 2025-10-05,15:28:52.000,278,11045773,-795,0,1759678131,13347.378807409994,462.70693707000464,54123.6896148 2025-10-05,15:28:53.000,278,11045769,-795,0,1759678132,13347.452906819999,462.67169142000057,54123.682627680006 2025-10-05,15:28:54.000,278,11045772,-795,0,1759678133,13347.46637943999,462.6857896799993,54123.77346024001 2025-10-05,15:28:55.000,278,11045740,-795,0,1759678134,13347.580896709995,462.65759316000185,54123.899228400005 2025-10-05,15:28:56.000,278,11045757,-795,0,1759678135,13347.52700622999,462.69283880999865,54123.87826704 2025-10-05,15:28:57.000,278,11045695,-795,0,1759678136,13347.56742408999,462.6505440300025,54123.77346024001 2025-10-05,15:28:58.000,278,11045716,-795,0,1759678137,13347.51353361,462.65759316000185,54123.88525416 2025-10-05,15:28:59.000,278,11045757,-795,0,1759678138,13347.560687779995,462.6857896799993,54123.780447360004 2025-10-05,15:29:00.000,278,11045710,-795,0,1759678139,13347.48658836999,462.72103533000336,54123.85730568 2025-10-05,15:29:01.000,278,11045730,-795,0,1759678140,13347.42596157999,462.713986200004,54123.71057616 2025-10-05,15:29:02.000,278,11045741,-795,0,1759678141,13347.44617050999,462.7351335900021,54123.682627680006 2025-10-05,15:29:03.000,278,11045735,-795,0,1759678142,13347.452906819999,462.7280844600027,54123.82237008001 2025-10-05,15:29:04.000,278,11045719,-795,0,1759678143,13347.500060989994,462.70693707000464,54123.84333144001 2025-10-05,15:29:05.000,278,11045696,-795,0,1759678144,13347.48658836999,462.713986200004,54123.89224128001 2025-10-05,15:29:06.000,278,11045759,-795,0,1759678145,13347.439434199994,462.70693707000464,54123.82237008001 2025-10-05,15:29:07.000,278,11045760,-795,0,1759678146,13347.42596157999,462.67169142000057,54123.64070496 2025-10-05,15:29:08.000,278,11045735,-795,0,1759678147,13347.271026449998,462.6857896799993,54123.50096256 2025-10-05,15:29:09.000,278,11045755,-795,0,1759678148,13347.40575264999,462.6223475099978,54123.69660192 2025-10-05,15:29:10.000,278,11045747,-795,0,1759678149,13347.42596157999,462.6223475099978,54123.85730568 2025-10-05,15:29:11.000,278,11045758,-795,0,1759678150,13347.378807409994,462.6012001199997,54123.731537520005 2025-10-05,15:29:12.000,278,11045732,-795,0,1759678151,13347.40575264999,462.5518562100042,54123.72455040001 2025-10-05,15:29:13.000,278,11045737,-795,0,1759678152,13347.412488959999,462.5377579499982,54123.76647312 2025-10-05,15:29:14.000,278,11045684,-795,0,1759678153,13347.385543719989,462.5800527300016,54123.64769208 2025-10-05,15:29:15.000,278,11045745,-795,0,1759678154,13347.47311575,462.587101860001,54123.73852464 2025-10-05,15:29:16.000,278,11045788,-795,0,1759678155,13347.452906819999,462.59415099000034,54123.79442160001 2025-10-05,15:29:17.000,278,11045736,-795,0,1759678156,13347.44617050999,462.6012001199997,54123.801408720006 2025-10-05,15:29:18.000,278,11045742,-795,0,1759678157,13347.304707999989,462.60824924999906,54123.59179512 2025-10-05,15:29:19.000,278,11045771,-795,0,1759678158,13347.419225269994,462.6364457700038,54123.8642928 2025-10-05,15:29:20.000,278,11045772,-795,0,1759678159,13347.459643129994,462.6223475099978,54123.99006096001 2025-10-05,15:29:21.000,278,11045722,-795,0,1759678160,13347.378807409994,462.60824924999906,54123.79442160001 2025-10-05,15:29:22.000,278,11045721,-795,0,1759678161,13347.338389549994,462.6223475099978,54123.70358904001 2025-10-05,15:29:23.000,278,11045730,-795,0,1759678162,13347.291235379998,462.6505440300025,54123.74551176 2025-10-05,15:29:24.000,278,11045722,-795,0,1759678163,13347.297971689994,462.65759316000185,54123.77346024001 2025-10-05,15:29:25.000,278,11045725,-795,0,1759678164,13347.237344899993,462.6223475099978,54123.55685952001 2025-10-05,15:29:26.000,278,11045740,-795,0,1759678165,13347.237344899993,462.6293966400044,54123.801408720006 2025-10-05,15:29:27.000,278,11045786,-795,0,1759678166,13347.223872279988,462.6293966400044,54123.74551176 2025-10-05,15:29:28.000,278,11045712,-795,0,1759678167,13347.250817519998,462.6223475099978,54123.731537520005 2025-10-05,15:29:29.000,278,11045774,-795,0,1759678168,13347.237344899993,462.6223475099978,54123.77346024001 2025-10-05,15:29:30.000,278,11045710,-795,0,1759678169,13347.277762759993,462.6012001199997,54123.87826704 2025-10-05,15:29:31.000,278,11045752,-795,0,1759678170,13347.297971689994,462.5800527300016,54123.899228400005 2025-10-05,15:29:32.000,278,11045722,-795,0,1759678171,13347.230608589998,462.57300360000227,54123.661666320004 2025-10-05,15:29:33.000,278,11045776,-795,0,1759678172,13347.264290139989,462.6152983799984,54123.77346024001 2025-10-05,15:29:34.000,278,11045742,-795,0,1759678173,13347.304707999989,462.6223475099978,54123.948138240004 2025-10-05,15:29:35.000,278,11045707,-795,0,1759678174,13347.345125859989,462.6293966400044,54123.94115112001 2025-10-05,15:29:36.000,278,11045742,-795,0,1759678175,13347.271026449998,462.65759316000185,54123.94115112001 2025-10-05,15:29:37.000,278,11045682,-795,0,1759678176,13347.250817519998,462.6505440300025,54123.81538296 2025-10-05,15:29:38.000,278,11045710,-795,0,1759678177,13347.271026449998,462.6646422900012,54123.96211248001 2025-10-05,15:29:39.000,278,11045763,-795,0,1759678178,13347.264290139989,462.64349490000313,54123.89224128001 2025-10-05,15:29:40.000,278,11045740,-795,0,1759678179,13347.230608589998,462.6293966400044,54123.96211248001 2025-10-05,15:29:41.000,278,11045760,-795,0,1759678180,13347.156509179993,462.65759316000185,54123.77346024001 2025-10-05,15:29:42.000,278,11045757,-795,0,1759678181,13347.176718109993,462.64349490000313,54123.65467920001 2025-10-05,15:29:43.000,278,11045749,-795,0,1759678182,13347.203663349988,462.60824924999906,54123.780447360004 2025-10-05,15:29:44.000,278,11045733,-795,0,1759678183,13347.264290139989,462.5800527300016,54124.01102232001 2025-10-05,15:29:45.000,278,11045723,-795,0,1759678184,13347.271026449998,462.59415099000034,54123.97608672 2025-10-05,15:29:46.000,278,11045748,-795,0,1759678185,13347.271026449998,462.55890534000355,54123.91320264 2025-10-05,15:29:47.000,278,11045758,-795,0,1759678186,13347.284499069989,462.5518562100042,54123.801408720006 2025-10-05,15:29:48.000,278,11045776,-795,0,1759678187,13347.250817519998,462.5659544700029,54123.88525416 2025-10-05,15:29:49.000,278,11045738,-795,0,1759678188,13347.324916929989,462.5800527300016,54123.92717688 2025-10-05,15:29:50.000,278,11045779,-795,0,1759678189,13347.372071099999,462.587101860001,54124.0040352 2025-10-05,15:29:51.000,278,11045734,-795,0,1759678190,13347.345125859989,462.60824924999906,54123.89224128001 2025-10-05,15:29:52.000,278,11045723,-795,0,1759678191,13347.257553829993,462.5659544700029,54123.73852464 2025-10-05,15:29:53.000,278,11045719,-795,0,1759678192,13347.358598479994,462.59415099000034,54123.87826704 2025-10-05,15:29:54.000,278,11045720,-795,0,1759678193,13347.385543719989,462.5800527300016,54123.934164 2025-10-05,15:29:55.000,278,11045760,-795,0,1759678194,13347.365334789989,462.587101860001,54123.95512536 2025-10-05,15:29:56.000,278,11045756,-795,0,1759678195,13347.372071099999,462.587101860001,54123.95512536 2025-10-05,15:29:57.000,278,11045736,-795,0,1759678196,13347.297971689994,462.6012001199997,54123.79442160001 2025-10-05,15:29:58.000,278,11045746,-795,0,1759678197,13347.351862169999,462.6012001199997,54123.87127992001 2025-10-05,15:29:59.000,278,11045730,-795,0,1759678198,13347.452906819999,462.587101860001,54124.04595792 2025-10-05,15:30:00.000,278,11045746,-795,0,1759678199,13347.48658836999,462.5800527300016,54124.03198368 2025-10-05,15:30:01.000,278,11045738,-795,0,1759678200,13347.50679729999,462.5518562100042,54124.03198368 2025-10-05,15:30:02.000,278,11045674,-795,0,1759678201,13347.345125859989,462.5236596899995,54123.73852464 2025-10-05,15:30:03.000,278,11045724,-795,0,1759678202,13347.392280029999,462.5377579499982,54123.79442160001 2025-10-05,15:30:04.000,278,11045778,-795,0,1759678203,13347.385543719989,462.5518562100042,54123.8642928 2025-10-05,15:30:05.000,278,11045745,-795,0,1759678204,13347.419225269994,462.587101860001,54123.96211248001 2025-10-05,15:30:06.000,278,11045745,-795,0,1759678205,13347.439434199994,462.57300360000227,54124.03198368 2025-10-05,15:30:07.000,278,11045781,-795,0,1759678206,13347.42596157999,462.5518562100042,54123.99006096001 2025-10-05,15:30:08.000,278,11045752,-795,0,1759678207,13347.378807409994,462.5518562100042,54123.969099600006 2025-10-05,15:30:09.000,278,11045712,-795,0,1759678208,13347.432697889999,462.5377579499982,54124.05294504 2025-10-05,15:30:10.000,278,11045728,-795,0,1759678209,13347.372071099999,462.50956143000076,54124.0040352 2025-10-05,15:30:11.000,278,11045717,-795,0,1759678210,13347.297971689994,462.5377579499982,54123.98307384 2025-10-05,15:30:12.000,278,11045744,-795,0,1759678211,13347.156509179993,462.5236596899995,54123.759486 2025-10-05,15:30:13.000,278,11045741,-795,0,1759678212,13347.163245489988,462.4672666500046,54123.780447360004 2025-10-05,15:30:14.000,278,11045714,-795,0,1759678213,13347.257553829993,462.4813649100033,54123.98307384 2025-10-05,15:30:15.000,278,11045761,-795,0,1759678214,13347.271026449998,462.4672666500046,54124.05294504 2025-10-05,15:30:16.000,278,11045774,-795,0,1759678215,13347.271026449998,462.4249718700012,54124.018009440006 2025-10-05,15:30:17.000,278,11045721,-795,0,1759678216,13347.223872279988,462.4249718700012,54123.92018976001 2025-10-05,15:30:18.000,278,11045753,-795,0,1759678217,13347.250817519998,462.44611925999925,54124.05993216001 2025-10-05,15:30:19.000,278,11045742,-795,0,1759678218,13347.190190729998,462.47431578000396,54123.99006096001 2025-10-05,15:30:20.000,278,11045780,-795,0,1759678219,13347.163245489988,462.4672666500046,54124.066919280005 2025-10-05,15:30:21.000,278,11045730,-795,0,1759678220,13347.062200840002,462.4390701299999,54123.84333144001 2025-10-05,15:30:22.000,278,11045762,-795,0,1759678221,13346.981365120002,462.3897262200044,54123.74551176 2025-10-05,15:30:23.000,278,11045758,-795,0,1759678222,13347.048728219997,462.4249718700012,54123.98307384 2025-10-05,15:30:24.000,278,11045744,-795,0,1759678223,13347.102618700002,462.38267708999774,54124.115829120004 2025-10-05,15:30:25.000,278,11045701,-795,0,1759678224,13347.102618700002,462.39677535000374,54124.12281624 2025-10-05,15:30:26.000,278,11045738,-795,0,1759678225,13346.967892499997,462.39677535000374,54123.83634432 2025-10-05,15:30:27.000,278,11045734,-795,0,1759678226,13346.981365120002,462.3333331800022,54123.87127992001 2025-10-05,15:30:28.000,278,11045729,-795,0,1759678227,13346.988101429997,462.3051366600048,54123.948138240004 2025-10-05,15:30:29.000,278,11045739,-795,0,1759678228,13347.035255599993,462.3333331800022,54124.08788064001 2025-10-05,15:30:30.000,278,11045750,-795,0,1759678229,13347.041991910002,462.26284188000136,54124.10185488 2025-10-05,15:30:31.000,278,11045772,-795,0,1759678230,13347.035255599993,462.2698910100007,54124.03897080001 2025-10-05,15:30:32.000,278,11045742,-795,0,1759678231,13347.001574050002,462.22759623000456,54123.70358904001 2025-10-05,15:30:33.000,278,11045685,-795,0,1759678232,13347.095882389993,462.2769401400001,54123.948138240004 2025-10-05,15:30:34.000,278,11045709,-715,0,1759678233,13347.082409770002,462.26284188000136,54124.10884200001 2025-10-05,15:30:35.000,278,11045746,-795,0,1759678234,13347.122827630003,462.28398926999944,54124.066919280005 2025-10-05,15:30:36.000,278,11045768,-795,0,1759678235,13347.116091319993,462.2698910100007,54124.09486776 2025-10-05,15:30:37.000,278,11045731,-795,0,1759678236,13347.062200840002,462.2416944900033,54123.8642928 2025-10-05,15:30:38.000,278,11045757,-795,0,1759678237,13347.109355009998,462.2416944900033,54124.018009440006 2025-10-05,15:30:39.000,278,11045791,-795,0,1759678238,13347.055464529993,462.21349796999857,54124.05294504 2025-10-05,15:30:40.000,278,11045761,-795,0,1759678239,13347.183454419988,462.19939970999985,54124.234610160005 2025-10-05,15:30:41.000,278,11045711,-795,0,1759678240,13347.244081209989,462.1571049300037,54124.1437776 2025-10-05,15:30:42.000,278,11045687,-795,0,1759678241,13347.082409770002,462.1430066699977,54123.80839584 2025-10-05,15:30:43.000,278,11045705,-795,0,1759678242,13347.129563939998,462.2064488399992,54123.969099600006 2025-10-05,15:30:44.000,278,11045719,-755,0,1759678243,13347.136300249993,462.16415406000306,54123.99006096001 2025-10-05,15:30:45.000,278,11045763,-795,0,1759678244,13347.190190729998,462.11481015000027,54124.10185488 2025-10-05,15:30:46.000,278,11045770,-795,0,1759678245,13347.250817519998,462.1218592799996,54124.10185488 2025-10-05,15:30:47.000,278,11045728,-795,0,1759678246,13347.244081209989,462.1218592799996,54124.03897080001 2025-10-05,15:30:48.000,278,11045747,-795,0,1759678247,13347.203663349988,462.08661363000283,54123.92018976001 2025-10-05,15:30:49.000,278,11045723,-795,0,1759678248,13347.264290139989,462.0443188499994,54123.96211248001 2025-10-05,15:30:50.000,278,11045733,-795,0,1759678249,13347.297971689994,462.05136797999876,54124.09486776 2025-10-05,15:30:51.000,278,11045715,-795,0,1759678250,13347.291235379998,462.0302205900007,54124.10185488 2025-10-05,15:30:52.000,278,11045728,-795,0,1759678251,13347.149772869998,462.0443188499994,54123.948138240004 2025-10-05,15:30:53.000,278,11045731,-795,0,1759678252,13347.203663349988,462.05136797999876,54124.01102232001 2025-10-05,15:30:54.000,278,11045745,-795,0,1759678253,13347.250817519998,462.0584171099981,54124.01102232001 2025-10-05,15:30:55.000,278,11045792,-795,0,1759678254,13347.311444309998,462.08661363000283,54124.2136488 2025-10-05,15:30:56.000,278,11045767,-795,0,1759678255,13347.257553829993,462.10071189000155,54124.17172608 2025-10-05,15:30:57.000,278,11045727,-795,0,1759678256,13347.264290139989,462.1218592799996,54124.12281624 2025-10-05,15:30:58.000,278,11045763,-795,0,1759678257,13347.156509179993,462.08661363000283,54123.99006096001 2025-10-05,15:30:59.000,278,11045733,-795,0,1759678258,13347.129563939998,462.11481015000027,54124.05993216001 2025-10-05,15:31:00.000,278,11045766,-795,0,1759678259,13347.129563939998,462.1430066699977,54124.12980336001 2025-10-05,15:31:01.000,278,11045729,-795,0,1759678260,13347.095882389993,462.1218592799996,54124.1437776 2025-10-05,15:31:02.000,278,11045704,-795,0,1759678261,13347.082409770002,462.0936627600022,54124.03897080001 2025-10-05,15:31:03.000,278,11045714,-795,0,1759678262,13347.035255599993,462.0725153700041,54124.05294504 2025-10-05,15:31:04.000,278,11045717,-795,0,1759678263,13347.048728219997,462.07956450000347,54124.17172608 2025-10-05,15:31:05.000,278,11045768,-795,0,1759678264,13347.055464529993,462.128908409999,54124.20666168001 2025-10-05,15:31:06.000,278,11045655,-795,0,1759678265,13346.981365120002,462.11481015000027,54124.03198368 2025-10-05,15:31:07.000,278,11045732,-795,0,1759678266,13346.967892499997,462.1571049300037,54123.97608672 2025-10-05,15:31:08.000,278,11045756,-795,0,1759678267,13346.954419879992,462.1571049300037,54123.99006096001 2025-10-05,15:31:09.000,278,11045749,-795,0,1759678268,13346.873584159992,462.19939970999985,54123.997048080004 2025-10-05,15:31:10.000,278,11045730,-795,0,1759678269,13346.947683569997,462.2346453600039,54124.20666168001 2025-10-05,15:31:11.000,278,11045742,-795,0,1759678270,13346.927474639997,462.26284188000136,54124.2485844 2025-10-05,15:31:12.000,278,11045734,-795,0,1759678271,13346.893793089992,462.22759623000456,54124.0739064 2025-10-05,15:31:13.000,278,11045752,-795,0,1759678272,13346.839902610001,462.2910383999988,54124.10185488 2025-10-05,15:31:14.000,278,11045718,-795,0,1759678273,13346.873584159992,462.28398926999944,54124.22762304001 2025-10-05,15:31:15.000,278,11045746,-795,0,1759678274,13346.860111540002,462.3192349200035,54124.27653288001 2025-10-05,15:31:16.000,278,11045751,-795,0,1759678275,13346.819693680001,462.32628405000287,54124.24159728 2025-10-05,15:31:17.000,278,11045732,-795,0,1759678276,13346.718649030001,462.3403823100016,54124.066919280005 2025-10-05,15:31:18.000,278,11045785,-795,0,1759678277,13346.772539509991,462.32628405000287,54124.10185488 2025-10-05,15:31:19.000,278,11045729,-795,0,1759678278,13346.765803199996,462.3897262200044,54124.34640408001 2025-10-05,15:31:20.000,278,11045736,-795,0,1759678279,13346.819693680001,462.39677535000374,54124.3184556 2025-10-05,15:31:21.000,278,11045776,-795,0,1759678280,13346.806221059996,462.41087361000245,54124.32544272001 2025-10-05,15:31:22.000,278,11045694,-795,0,1759678281,13346.67823117,462.3897262200044,54123.95512536 2025-10-05,15:31:23.000,278,11045774,-795,0,1759678282,13346.711912719991,462.5025123000014,54124.15076472 2025-10-05,15:31:24.000,278,11045708,-795,0,1759678283,13346.725385339996,462.5236596899995,54124.12281624 2025-10-05,15:31:25.000,278,11045736,-795,0,1759678284,13346.718649030001,462.5800527300016,54124.25557152001 2025-10-05,15:31:26.000,278,11045756,-795,0,1759678285,13346.732121649991,462.57300360000227,54124.27653288001 2025-10-05,15:31:27.000,278,11045758,-795,0,1759678286,13346.543504969995,462.60824924999906,54124.12281624 2025-10-05,15:31:28.000,278,11045771,-795,0,1759678287,13346.61760438,462.6152983799984,54124.15076472 2025-10-05,15:31:29.000,278,11045722,-795,0,1759678288,13346.67823117,462.60824924999906,54124.27653288001 2025-10-05,15:31:30.000,278,11045641,-795,0,1759678289,13346.63781331,462.6364457700038,54124.26255864 2025-10-05,15:31:31.000,278,11045718,-795,0,1759678290,13346.671494859991,462.64349490000313,54124.304481360006 2025-10-05,15:31:32.000,278,11045767,-795,0,1759678291,13346.57045020999,462.6505440300025,54123.948138240004 2025-10-05,15:31:33.000,278,11045726,-795,0,1759678292,13346.644549619996,462.64349490000313,54124.22762304001 2025-10-05,15:31:34.000,278,11045750,-795,0,1759678293,13346.664758549996,462.6646422900012,54124.304481360006 2025-10-05,15:31:35.000,278,11045768,-795,0,1759678294,13346.705176409996,462.6293966400044,54124.40928816 2025-10-05,15:31:36.000,278,11045804,-795,0,1759678295,13346.624340689996,462.6646422900012,54124.34640408001 2025-10-05,15:31:37.000,278,11045722,-795,0,1759678296,13346.59739545,462.6293966400044,54124.22762304001 2025-10-05,15:31:38.000,278,11045723,-795,0,1759678297,13346.61760438,462.69283880999865,54124.36037832 2025-10-05,15:31:39.000,278,11045755,-795,0,1759678298,13346.59065913999,462.64349490000313,54124.40928816 2025-10-05,15:31:40.000,278,11045762,-795,0,1759678299,13346.563713899995,462.6012001199997,54124.353391200006 2025-10-05,15:31:41.000,278,11045785,-795,0,1759678300,13346.422251389995,462.59415099000034,54124.25557152001 2025-10-05,15:31:42.000,278,11045750,-795,0,1759678301,13346.40877876999,462.59415099000034,54124.02499656 2025-10-05,15:31:43.000,278,11045760,-795,0,1759678302,13346.543504969995,462.59415099000034,54124.31146848 2025-10-05,15:31:44.000,278,11045736,-795,0,1759678303,13346.523296039995,462.6223475099978,54124.41627528 2025-10-05,15:31:45.000,278,11045702,-795,0,1759678304,13346.50982341999,462.60824924999906,54124.44422376001 2025-10-05,15:31:46.000,278,11045728,-795,0,1759678305,13346.45593294,462.6012001199997,54124.37435256001 2025-10-05,15:31:47.000,278,11045769,-795,0,1759678306,13346.42898769999,462.54480708000483,54124.17871320001 2025-10-05,15:31:48.000,278,11045709,-795,0,1759678307,13346.36836090999,462.5236596899995,54124.19967456 2025-10-05,15:31:49.000,278,11045744,-795,0,1759678308,13346.402042459995,462.50956143000076,54124.353391200006 2025-10-05,15:31:50.000,278,11045774,-795,0,1759678309,13346.40877876999,462.54480708000483,54124.332429840004 2025-10-05,15:31:51.000,278,11045716,-795,0,1759678310,13346.422251389995,462.50956143000076,54124.353391200006 2025-10-05,15:31:52.000,278,11045754,-795,0,1759678311,13346.27405257,462.49546317000204,54124.15076472 2025-10-05,15:31:53.000,278,11045766,-795,0,1759678312,13346.341415669995,462.49546317000204,54124.29749424001 2025-10-05,15:31:54.000,278,11045731,-795,0,1759678313,13346.43572401,462.5166105600001,54124.40928816 2025-10-05,15:31:55.000,278,11045718,-795,0,1759678314,13346.28752518999,462.4884140400027,54124.12281624 2025-10-05,15:31:56.000,278,11045746,-795,0,1759678315,13346.35488829,462.50956143000076,54124.353391200006 2025-10-05,15:31:57.000,278,11045757,-795,0,1759678316,13346.381833529995,462.49546317000204,54124.332429840004 2025-10-05,15:31:58.000,278,11045722,-795,0,1759678317,13346.32794304999,462.5236596899995,54124.22063592 2025-10-05,15:31:59.000,278,11045747,-795,0,1759678318,13346.361624599995,462.5166105600001,54124.26255864 2025-10-05,15:32:00.000,278,11045743,-795,0,1759678319,13346.43572401,462.50956143000076,54124.40928816 2025-10-05,15:32:01.000,278,11045699,-795,0,1759678320,13346.442460319995,462.5025123000014,54124.37435256001 2025-10-05,15:32:02.000,278,11045696,-795,0,1759678321,13346.27405257,462.5166105600001,54124.17871320001 2025-10-05,15:32:03.000,278,11045768,-795,0,1759678322,13346.42898769999,462.54480708000483,54124.2136488 2025-10-05,15:32:04.000,278,11045752,-795,0,1759678323,13346.361624599995,462.587101860001,54124.24159728 2025-10-05,15:32:05.000,278,11045740,-795,0,1759678324,13346.42898769999,462.55890534000355,54124.283520000005 2025-10-05,15:32:06.000,278,11045759,-795,0,1759678325,13346.37509722,462.6223475099978,54124.26954576 2025-10-05,15:32:07.000,278,11045749,-795,0,1759678326,13346.41551508,462.59415099000034,54124.3184556 2025-10-05,15:32:08.000,278,11045745,-795,0,1759678327,13346.442460319995,462.6364457700038,54124.27653288001 2025-10-05,15:32:09.000,278,11045692,-795,0,1759678328,13346.38856983999,462.6293966400044,54124.185700320006 2025-10-05,15:32:10.000,278,11045743,-795,0,1759678329,13346.361624599995,462.65759316000185,54124.22762304001 2025-10-05,15:32:11.000,278,11045717,-795,0,1759678330,13346.36836090999,462.6293966400044,54124.2485844 2025-10-05,15:32:12.000,278,11045778,-795,0,1759678331,13346.30773411999,462.67874054999993,54124.12980336001 2025-10-05,15:32:13.000,278,11045772,-795,0,1759678332,13346.381833529995,462.699887939998,54124.12980336001 2025-10-05,15:32:14.000,278,11045699,-795,0,1759678333,13346.45593294,462.77742836999823,54124.332429840004 2025-10-05,15:32:15.000,278,11045734,-795,0,1759678334,13346.563713899995,462.7633301099995,54124.43024952 2025-10-05,15:32:16.000,278,11045719,-795,0,1759678335,13346.50982341999,462.826772280001,54124.353391200006 2025-10-05,15:32:17.000,278,11045731,-795,0,1759678336,13346.462669249995,462.8126740200023,54124.2485844 2025-10-05,15:32:18.000,278,11045714,-795,0,1759678337,13346.442460319995,462.8126740200023,54124.19967456 2025-10-05,15:32:19.000,278,11045727,-795,0,1759678338,13346.422251389995,462.80562489000295,54124.1437776 2025-10-05,15:32:20.000,278,11045750,-795,0,1759678339,13346.46940555999,462.91841096999997,54124.353391200006 2025-10-05,15:32:21.000,278,11045779,-795,0,1759678340,13346.50982341999,462.8972635800019,54124.34640408001 2025-10-05,15:32:22.000,278,11045772,-795,0,1759678341,13346.422251389995,462.91841096999997,54124.234610160005 2025-10-05,15:32:23.000,278,11045740,-795,0,1759678342,13346.442460319995,462.9607057500034,54124.32544272001 2025-10-05,15:32:24.000,278,11045792,-795,0,1759678343,13346.482878179995,462.9959514000002,54124.39531392001 2025-10-05,15:32:25.000,278,11045724,-795,0,1759678344,13346.46940555999,462.9748040100021,54124.46518512001 2025-10-05,15:32:26.000,278,11045731,-795,0,1759678345,13346.38856983999,462.9748040100021,54124.31146848 2025-10-05,15:32:27.000,278,11045778,-795,0,1759678346,13346.40877876999,462.9466074900047,54124.283520000005 2025-10-05,15:32:28.000,278,11045714,-795,0,1759678347,13346.22689839999,462.90431271000125,54123.934164 2025-10-05,15:32:29.000,278,11045755,-795,0,1759678348,13346.26731625999,462.9818531400015,54124.25557152001 2025-10-05,15:32:30.000,278,11045748,-795,0,1759678349,13346.37509722,462.9607057500034,54124.43723664 2025-10-05,15:32:31.000,278,11045730,-795,0,1759678350,13346.462669249995,462.9818531400015,54124.43024952 2025-10-05,15:32:32.000,278,11045787,-795,0,1759678351,13346.37509722,462.9607057500034,54124.33941696 2025-10-05,15:32:33.000,278,11045729,-795,0,1759678352,13346.36836090999,462.96775488000276,54124.29050712 2025-10-05,15:32:34.000,278,11045670,-795,0,1759678353,13346.37509722,463.0170987899983,54124.43723664 2025-10-05,15:32:35.000,278,11045734,-795,0,1759678354,13346.361624599995,463.0170987899983,54124.39531392001 2025-10-05,15:32:36.000,278,11045731,-795,0,1759678355,13346.32794304999,463.0593935700017,54124.451210880005 2025-10-05,15:32:37.000,278,11045724,-795,0,1759678356,13346.179744229994,463.0593935700017,54124.29050712 2025-10-05,15:32:38.000,278,11045700,-795,0,1759678357,13346.220162089994,463.0805409599998,54124.34640408001 2025-10-05,15:32:39.000,278,11045765,-795,0,1759678358,13346.300997809994,463.0805409599998,54124.40928816 2025-10-05,15:32:40.000,278,11045744,-795,0,1759678359,13346.233634709999,463.045295310003,54124.54903056 2025-10-05,15:32:41.000,278,11045738,-795,0,1759678360,13346.166271609989,463.045295310003,54124.458198 2025-10-05,15:32:42.000,278,11045693,-795,0,1759678361,13346.018072789993,463.0100496599989,54124.27653288001 2025-10-05,15:32:43.000,278,11045773,-795,0,1759678362,13346.071963269998,463.0100496599989,54124.304481360006 2025-10-05,15:32:44.000,278,11045719,-795,0,1759678363,13345.991127549998,463.0593935700017,54124.26954576 2025-10-05,15:32:45.000,278,11045731,-795,0,1759678364,13346.045018029989,463.0382461800036,54124.47915936 2025-10-05,15:32:46.000,278,11045732,-795,0,1759678365,13345.977654929993,463.1087374800045,54124.33941696 2025-10-05,15:32:47.000,278,11045753,-795,0,1759678366,13346.011336479998,463.10168834999786,54124.39531392001 2025-10-05,15:32:48.000,278,11045736,-795,0,1759678367,13345.943973379988,463.1439831300013,54124.26255864 2025-10-05,15:32:49.000,278,11045745,-795,0,1759678368,13346.004600169988,463.15103226000065,54124.521082080006 2025-10-05,15:32:50.000,278,11045738,-795,0,1759678369,13345.917028139993,463.1439831300013,54124.40928816 2025-10-05,15:32:51.000,278,11045768,-795,0,1759678370,13345.910291829998,463.1792287799981,54124.42326240001 2025-10-05,15:32:52.000,278,11045760,-795,0,1759678371,13345.782301940002,463.20037617000344,54124.283520000005 2025-10-05,15:32:53.000,278,11045749,-795,0,1759678372,13345.815983489993,463.2567692099983,54124.32544272001 2025-10-05,15:32:54.000,278,11045743,-795,0,1759678373,13345.782301940002,463.26381833999767,54124.451210880005 2025-10-05,15:32:55.000,278,11045777,-795,0,1759678374,13345.815983489993,463.26381833999767,54124.451210880005 2025-10-05,15:32:56.000,278,11045739,-795,0,1759678375,13345.708202529997,463.284965730003,54124.451210880005 2025-10-05,15:32:57.000,278,11045720,-795,0,1759678376,13345.647575739997,463.2708674700043,54124.26954576 2025-10-05,15:32:58.000,278,11045708,-795,0,1759678377,13345.708202529997,463.2215235600015,54124.402301040005 2025-10-05,15:32:59.000,278,11045736,-795,0,1759678378,13345.661048360002,463.2708674700043,54124.402301040005 2025-10-05,15:33:00.000,278,11045741,-795,0,1759678379,13345.600421570001,463.2567692099983,54124.34640408001 2025-10-05,15:33:01.000,278,11045726,-795,0,1759678380,13345.634103119992,463.3061131200011,54124.34640408001 2025-10-05,15:33:02.000,278,11045713,-795,0,1759678381,13345.519585850001,463.3202113799998,54124.283520000005 2025-10-05,15:33:03.000,278,11045722,-795,0,1759678382,13345.573476329992,463.27791660000366,54124.39531392001 2025-10-05,15:33:04.000,278,11045792,-795,0,1759678383,13345.620630500001,463.33430963999854,54124.48614648 2025-10-05,15:33:05.000,278,11045720,-795,0,1759678384,13345.667784669997,463.34840790000453,54124.500120720004 2025-10-05,15:33:06.000,278,11045766,-795,0,1759678385,13345.593685259992,463.34840790000453,54124.43024952 2025-10-05,15:33:07.000,278,11045771,-795,0,1759678386,13345.519585850001,463.3554570300039,54124.20666168001 2025-10-05,15:33:08.000,278,11045740,-795,0,1759678387,13345.533058469991,463.36250616000325,54124.27653288001 2025-10-05,15:33:09.000,278,11045742,-795,0,1759678388,13345.573476329992,463.3695552900026,54124.3883268 2025-10-05,15:33:10.000,278,11045750,-795,0,1759678389,13345.546531089996,463.4329974600041,54124.451210880005 2025-10-05,15:33:11.000,278,11045755,-795,0,1759678390,13345.553267399991,463.44709572000284,54124.2485844 2025-10-05,15:33:12.000,278,11045739,-795,0,1759678391,13345.432013819991,463.4048009399994,54124.04595792 2025-10-05,15:33:13.000,278,11045768,-795,0,1759678392,13345.533058469991,463.41185006999876,54124.26255864 2025-10-05,15:33:14.000,278,11045689,-795,0,1759678393,13345.506113229996,463.49643962999835,54124.353391200006 2025-10-05,15:33:15.000,278,11045787,-795,0,1759678394,13345.506113229996,463.49643962999835,54124.27653288001 2025-10-05,15:33:16.000,278,11045764,-795,0,1759678395,13345.499376920001,463.51053789000434,54124.33941696 2025-10-05,15:33:17.000,278,11045703,-675,0,1759678396,13345.4185412,463.52463615000306,54124.185700320006 2025-10-05,15:33:18.000,278,11045729,-795,0,1759678397,13345.344441789995,463.54578354000114,54124.12980336001 2025-10-05,15:33:19.000,278,11045733,-795,0,1759678398,13345.465695369996,463.55988179999986,54124.26954576 2025-10-05,15:33:20.000,278,11045770,-795,0,1759678399,13345.472431679991,463.58807832000457,54124.34640408001 2025-10-05,15:33:21.000,278,11045730,-795,0,1759678400,13345.45895906,463.616274840002,54124.38133968 2025-10-05,15:33:22.000,278,11045692,-795,0,1759678401,13345.283814999995,463.65856961999816,54124.1437776 2025-10-05,15:33:23.000,278,11045748,-795,0,1759678402,13345.35117809999,463.70791353000095,54124.10185488 2025-10-05,15:33:24.000,278,11045749,-795,0,1759678403,13345.37138702999,463.74315917999775,54124.185700320006 2025-10-05,15:33:25.000,278,11045740,-795,0,1759678404,13345.39833227,463.7643065700031,54124.304481360006 2025-10-05,15:33:26.000,278,11045754,-795,0,1759678405,13345.445486439996,463.7784048300018,54124.31146848 2025-10-05,15:33:27.000,278,11045747,-795,0,1759678406,13345.405068579996,463.820699609998,54124.304481360006 2025-10-05,15:33:28.000,278,11045763,-795,0,1759678407,13345.405068579996,463.8488961300027,54124.19268744 2025-10-05,15:33:29.000,278,11045737,-795,0,1759678408,13345.405068579996,463.9264365600029,54124.2136488 2025-10-05,15:33:30.000,278,11045732,-795,0,1759678409,13345.33770548,463.9898787300044,54124.10185488 2025-10-05,15:33:31.000,278,11045797,-795,0,1759678410,13345.39833227,464.03922263999993,54124.19967456 2025-10-05,15:33:32.000,278,11045754,-795,0,1759678411,13345.304023929995,464.03922263999993,54124.018009440006 2025-10-05,15:33:33.000,278,11045758,-795,0,1759678412,13345.364650719996,464.074468290004,54124.115829120004 2025-10-05,15:33:34.000,278,11045715,-795,0,1759678413,13345.4185412,464.1308613299989,54124.283520000005 2025-10-05,15:33:35.000,278,11045755,-795,0,1759678414,13345.45895906,464.18020524000167,54124.27653288001 2025-10-05,15:33:36.000,278,11045738,-795,0,1759678415,13345.425277509996,464.21545088999846,54124.283520000005 2025-10-05,15:33:37.000,278,11045751,-795,0,1759678416,13345.384859649996,464.28594218999933,54124.09486776 2025-10-05,15:33:38.000,278,11045741,-795,0,1759678417,13345.465695369996,464.28594218999933,54124.234610160005 2025-10-05,15:33:39.000,278,11045730,-795,0,1759678418,13345.43875013,464.36348261999956,54124.34640408001 2025-10-05,15:33:40.000,278,11045690,-795,0,1759678419,13345.465695369996,464.41282653000235,54124.2485844 2025-10-05,15:33:41.000,278,11045738,-795,0,1759678420,13345.4185412,464.4833178300032,54124.2485844 2025-10-05,15:33:42.000,278,11045697,-795,0,1759678421,13345.31076023999,464.42692479000107,54123.65467920001 2025-10-05,15:33:43.000,278,11045741,-795,0,1759678422,13345.512849539991,464.57495652000216,54124.39531392001 2025-10-05,15:33:44.000,278,11045719,-795,0,1759678423,13345.533058469991,464.6172512999983,54124.34640408001 2025-10-05,15:33:45.000,278,11045700,-795,0,1759678424,13345.539794780001,464.645447820003,54124.37435256001 2025-10-05,15:33:46.000,278,11045753,-795,0,1759678425,13345.499376920001,464.6665952100011,54124.185700320006 2025-10-05,15:33:47.000,278,11045719,-795,0,1759678426,13345.526322159996,464.67364434000046,54124.29749424001 2025-10-05,15:33:48.000,278,11045721,-795,0,1759678427,13345.546531089996,464.70888999000454,54124.43723664 2025-10-05,15:33:49.000,278,11045744,-795,0,1759678428,13345.553267399991,464.72298825000325,54124.34640408001 2025-10-05,15:33:50.000,278,11045749,-795,0,1759678429,13345.573476329992,464.75823390000005,54124.332429840004 2025-10-05,15:33:51.000,278,11045727,-795,0,1759678430,13345.681257290002,464.8005286800035,54124.402301040005 2025-10-05,15:33:52.000,278,11045727,-795,0,1759678431,13345.607157879997,464.8005286800035,54124.15076472 2025-10-05,15:33:53.000,278,11045707,-795,0,1759678432,13345.735147769992,464.849872589999,54124.39531392001 2025-10-05,15:33:54.000,278,11045695,-795,0,1759678433,13345.789038249997,464.849872589999,54124.46518512001 2025-10-05,15:33:55.000,278,11045781,-795,0,1759678434,13345.762093010002,464.84282345999964,54124.43024952 2025-10-05,15:33:56.000,278,11045742,-795,0,1759678435,13345.795774559992,464.8146269400022,54124.34640408001 2025-10-05,15:33:57.000,278,11045776,-795,0,1759678436,13345.849665039997,464.8005286800035,54124.500120720004 2025-10-05,15:33:58.000,278,11045788,-795,0,1759678437,13345.762093010002,464.80757781000284,54124.38133968 2025-10-05,15:33:59.000,278,11045735,-795,0,1759678438,13345.815983489993,464.78643042000476,54124.43723664 2025-10-05,15:34:00.000,278,11045752,-795,0,1759678439,13345.910291829998,464.82167607000156,54124.58396616 2025-10-05,15:34:01.000,278,11045716,-795,0,1759678440,13345.923764450003,464.80757781000284,54124.61191464001 2025-10-05,15:34:02.000,278,11045738,-795,0,1759678441,13345.789038249997,464.7652830299994,54124.283520000005 2025-10-05,15:34:03.000,278,11045763,-795,0,1759678442,13345.842928730002,464.7793812899981,54124.47915936 2025-10-05,15:34:04.000,278,11045728,-795,0,1759678443,13345.809247179997,464.8005286800035,54124.44422376001 2025-10-05,15:34:05.000,278,11045729,-795,0,1759678444,13345.856401349993,464.8005286800035,54124.569991920005 2025-10-05,15:34:06.000,278,11045753,-795,0,1759678445,13345.856401349993,464.78643042000476,54124.62588888 2025-10-05,15:34:07.000,278,11045751,-795,0,1759678446,13345.883346590002,464.75823390000005,54124.58396616 2025-10-05,15:34:08.000,278,11045766,-795,0,1759678447,13345.829456109997,464.737086510002,54124.5280692 2025-10-05,15:34:09.000,278,11045734,-795,0,1759678448,13345.876610279993,464.7511847700007,54124.61191464001 2025-10-05,15:34:10.000,278,11045703,-795,0,1759678449,13345.856401349993,464.74413564000133,54124.60492752 2025-10-05,15:34:11.000,278,11045750,-795,0,1759678450,13345.795774559992,464.737086510002,54124.618901760005 2025-10-05,15:34:12.000,278,11045785,-795,0,1759678451,13345.620630500001,464.7652830299994,54124.32544272001 2025-10-05,15:34:13.000,278,11045733,-795,0,1759678452,13345.687993599997,464.7934795500041,54124.51409496001 2025-10-05,15:34:14.000,278,11045750,-795,0,1759678453,13345.721675150002,464.85692171999835,54124.639863120006 2025-10-05,15:34:15.000,278,11045752,-795,0,1759678454,13345.714938839992,464.8921673700024,54124.7027472 2025-10-05,15:34:16.000,278,11045724,-795,0,1759678455,13345.661048360002,464.8780691100037,54124.618901760005 2025-10-05,15:34:17.000,278,11045695,-795,0,1759678456,13345.627366809997,464.90626563000114,54124.618901760005 2025-10-05,15:34:18.000,278,11045698,-795,0,1759678457,13345.566740019996,464.96970780000265,54124.69576008 2025-10-05,15:34:19.000,278,11045765,-795,0,1759678458,13345.526322159996,464.96970780000265,54124.72370856 2025-10-05,15:34:20.000,278,11045757,-795,0,1759678459,13345.485904299996,464.99085519000073,54124.7027472 2025-10-05,15:34:21.000,278,11045697,-795,0,1759678460,13345.35117809999,464.99085519000073,54124.57697904 2025-10-05,15:34:22.000,278,11045753,-795,0,1759678461,13345.263606069995,464.9485604100046,54124.451210880005 2025-10-05,15:34:23.000,278,11045716,-795,0,1759678462,13345.33770548,464.96970780000265,54124.67479872 2025-10-05,15:34:24.000,278,11045736,-795,0,1759678463,13345.29728762,464.98380606000137,54124.56300480001 2025-10-05,15:34:25.000,278,11045735,-795,0,1759678464,13345.35791441,465.01905170999817,54124.74466992 2025-10-05,15:34:26.000,278,11045704,-795,0,1759678465,13345.31749655,465.03314997000416,54124.72370856 2025-10-05,15:34:27.000,278,11045704,-795,0,1759678466,13345.25686976,465.05429736000224,54124.73069568001 2025-10-05,15:34:28.000,278,11045769,-795,0,1759678467,13345.223188209995,465.05429736000224,54124.569991920005 2025-10-05,15:34:29.000,278,11045713,-795,0,1759678468,13345.18950665999,465.0401991000035,54124.5280692 2025-10-05,15:34:30.000,278,11045733,-795,0,1759678469,13345.20971558999,465.03314997000416,54124.7726184 2025-10-05,15:34:31.000,278,11045767,-795,0,1759678470,13345.15582511,465.0401991000035,54124.57697904 2025-10-05,15:34:32.000,278,11045760,-795,0,1759678471,13345.021098909994,465.0120025799988,54124.54204344001 2025-10-05,15:34:33.000,278,11045736,-795,0,1759678472,13345.09519832,465.0401991000035,54124.67479872 2025-10-05,15:34:34.000,278,11045750,-795,0,1759678473,13345.16929772999,465.03314997000416,54124.74466992 2025-10-05,15:34:35.000,278,11045750,-795,0,1759678474,13345.15582511,464.9979043200001,54124.71672144 2025-10-05,15:34:36.000,278,11045756,-795,0,1759678475,13345.16929772999,465.05429736000224,54124.69576008 2025-10-05,15:34:37.000,278,11045747,-795,0,1759678476,13345.05478046,465.01905170999817,54124.56300480001 2025-10-05,15:34:38.000,278,11045736,-795,0,1759678477,13345.04804414999,465.01905170999817,54124.618901760005 2025-10-05,15:34:39.000,278,11045759,-795,0,1759678478,13345.14908879999,465.0401991000035,54124.7726184 2025-10-05,15:34:40.000,278,11045732,-795,0,1759678479,13345.17603404,465.0261008400048,54124.80056688001 2025-10-05,15:34:41.000,278,11045760,-795,0,1759678480,13345.19624297,465.03314997000416,54124.856463840006 2025-10-05,15:34:42.000,278,11045758,-795,0,1759678481,13345.10867093999,465.01905170999817,54124.451210880005 2025-10-05,15:34:43.000,278,11045763,-795,0,1759678482,13345.14908879999,465.0120025799988,54124.59095328001 2025-10-05,15:34:44.000,278,11045738,-795,0,1759678483,13345.182770349995,465.0472482300029,54124.56300480001 2025-10-05,15:34:45.000,278,11045746,-795,0,1759678484,13345.23666083,465.01905170999817,54124.73069568001 2025-10-05,15:34:46.000,278,11045778,-795,0,1759678485,13345.25686976,465.0401991000035,54124.737682800005 2025-10-05,15:34:47.000,278,11045739,-795,0,1759678486,13345.25686976,464.9979043200001,54124.72370856 2025-10-05,15:34:48.000,278,11045751,-795,0,1759678487,13345.19624297,464.95560954000393,54124.58396616 2025-10-05,15:34:49.000,278,11045750,-795,0,1759678488,13345.25686976,464.9274130199992,54124.667811600004 2025-10-05,15:34:50.000,278,11045659,-795,0,1759678489,13345.27707869,464.88511824000307,54124.5979404 2025-10-05,15:34:51.000,278,11045750,-795,0,1759678490,13345.27707869,464.9344621499986,54124.667811600004 2025-10-05,15:34:52.000,278,11045717,-795,0,1759678491,13345.19624297,464.92036388999986,54124.33941696 2025-10-05,15:34:53.000,278,11045780,-795,0,1759678492,13345.19624297,464.96970780000265,54124.47915936 2025-10-05,15:34:54.000,278,11045738,-795,0,1759678493,13345.29055130999,464.96970780000265,54124.66082448001 2025-10-05,15:34:55.000,278,11045728,-795,0,1759678494,13345.27034237999,465.0261008400048,54124.59095328001 2025-10-05,15:34:56.000,278,11045705,-795,0,1759678495,13345.29055130999,465.0261008400048,54124.65383736 2025-10-05,15:34:57.000,278,11045718,-795,0,1759678496,13345.25013344999,465.05429736000224,54124.458198 2025-10-05,15:34:58.000,278,11045668,-795,0,1759678497,13345.22992451999,465.05429736000224,54124.639863120006 2025-10-05,15:34:59.000,278,11045744,-795,0,1759678498,13345.17603404,465.06839562000096,54124.569991920005 2025-10-05,15:35:00.000,278,11045795,-795,0,1759678499,13345.20971558999,465.0824938799997,54124.60492752 2025-10-05,15:35:01.000,278,11045732,-795,0,1759678500,13345.16929772999,465.0824938799997,54124.472172240006 2025-10-05,15:35:02.000,278,11045736,-795,0,1759678501,13345.081725699994,465.0401991000035,54124.26954576 2025-10-05,15:35:03.000,278,11045772,-795,0,1759678502,13345.11540725,465.06839562000096,54124.500120720004 2025-10-05,15:35:04.000,278,11045697,-795,0,1759678503,13345.142352489995,465.08954300999903,54124.64685024 2025-10-05,15:35:05.000,278,11045698,-795,0,1759678504,13345.15582511,464.9979043200001,54124.64685024 2025-10-05,15:35:06.000,278,11045721,-795,0,1759678505,13345.12887986999,464.94151127999794,54124.53505632 2025-10-05,15:35:07.000,278,11045736,-795,0,1759678506,13345.122143559995,464.84282345999964,54124.3184556 2025-10-05,15:35:08.000,278,11045699,-795,0,1759678507,13345.20971558999,464.9274130199992,54124.36736544 2025-10-05,15:35:09.000,278,11045755,-795,0,1759678508,13345.263606069995,465.00495344999945,54124.569991920005 2025-10-05,15:35:10.000,278,11045733,-795,0,1759678509,13345.2164519,465.08954300999903,54124.56300480001 2025-10-05,15:35:11.000,278,11045743,-795,0,1759678510,13345.15582511,465.06839562000096,54124.5979404 2025-10-05,15:35:12.000,278,11045735,-795,0,1759678511,13344.960472119994,465.0965921399984,54124.33941696 2025-10-05,15:35:13.000,278,11045725,-795,0,1759678512,13345.04804414999,465.1459360500012,54124.62588888 2025-10-05,15:35:14.000,278,11045684,-795,0,1759678513,13345.034571529999,465.0965921399984,54124.618901760005 2025-10-05,15:35:15.000,278,11045748,-795,0,1759678514,13345.014362599999,465.08954300999903,54124.75864416001 2025-10-05,15:35:16.000,278,11045754,-795,0,1759678515,13344.960472119994,465.10364126999775,54124.71672144 2025-10-05,15:35:17.000,278,11045766,-795,0,1759678516,13344.839218539993,465.0261008400048,54124.65383736 2025-10-05,15:35:18.000,278,11045748,-795,0,1759678517,13344.785328059988,465.05429736000224,54124.62588888 2025-10-05,15:35:19.000,278,11045757,-795,0,1759678518,13344.906581639989,465.06839562000096,54124.87742520001 2025-10-05,15:35:20.000,278,11045748,-795,0,1759678519,13344.906581639989,465.08954300999903,54124.82152824 2025-10-05,15:35:21.000,278,11045750,-795,0,1759678520,13344.886372709989,465.0613464900016,54124.807554000006 2025-10-05,15:35:22.000,278,11045727,-795,0,1759678521,13344.711228649998,464.99085519000073,54124.458198 2025-10-05,15:35:23.000,278,11045729,-795,0,1759678522,13344.778591749993,465.03314997000416,54124.70973432001 2025-10-05,15:35:24.000,278,11045757,-795,0,1759678523,13344.758382819993,465.0965921399984,54124.737682800005 2025-10-05,15:35:25.000,278,11045736,-795,0,1759678524,13344.744910199988,465.03314997000416,54124.79357976 2025-10-05,15:35:26.000,278,11045787,-795,0,1759678525,13344.778591749993,465.0965921399984,54124.79357976 2025-10-05,15:35:27.000,278,11045748,-795,0,1759678526,13344.751646509998,465.0401991000035,54124.79357976 2025-10-05,15:35:28.000,278,11045734,-795,0,1759678527,13344.744910199988,465.0613464900016,54124.688772960006 2025-10-05,15:35:29.000,278,11045733,-795,0,1759678528,13344.771855439998,465.0472482300029,54124.8424896 2025-10-05,15:35:30.000,278,11045655,-795,0,1759678529,13344.704492340003,465.0261008400048,54124.75165704 2025-10-05,15:35:31.000,278,11045725,-795,0,1759678530,13344.751646509998,465.03314997000416,54124.7027472 2025-10-05,15:35:32.000,278,11045743,-795,0,1759678531,13344.589975069997,464.976756930002,54124.43024952 2025-10-05,15:35:33.000,278,11045749,-795,0,1759678532,13344.731437579998,465.01905170999817,54124.66082448001 2025-10-05,15:35:34.000,278,11045730,-795,0,1759678533,13344.630392929997,465.0401991000035,54124.402301040005 2025-10-05,15:35:35.000,278,11045745,-675,0,1759678534,13344.798800679993,465.01905170999817,54124.82851536001 2025-10-05,15:35:36.000,278,11045782,-795,0,1759678535,13344.832482229998,465.0401991000035,54124.80056688001 2025-10-05,15:35:37.000,278,11045723,-795,0,1759678536,13344.852691159998,465.05429736000224,54124.75165704 2025-10-05,15:35:38.000,278,11045674,-795,0,1759678537,13344.731437579998,465.03314997000416,54124.58396616 2025-10-05,15:35:39.000,278,11045770,-795,0,1759678538,13344.859427469994,465.01905170999817,54124.58396616 2025-10-05,15:35:40.000,278,11045669,-795,0,1759678539,13344.758382819993,465.0401991000035,54124.56300480001 2025-10-05,15:35:41.000,278,11045740,-795,0,1759678540,13344.859427469994,465.0401991000035,54124.74466992 2025-10-05,15:35:42.000,278,11045747,-795,0,1759678541,13344.711228649998,465.06839562000096,54124.500120720004 2025-10-05,15:35:43.000,278,11045714,-795,0,1759678542,13344.778591749993,465.0613464900016,54124.60492752 2025-10-05,15:35:44.000,278,11045746,-795,0,1759678543,13344.839218539993,465.0824938799997,54124.80056688001 2025-10-05,15:35:45.000,278,11045734,-795,0,1759678544,13344.872900089998,465.05429736000224,54124.81454112 2025-10-05,15:35:46.000,278,11045663,-795,0,1759678545,13344.812273299998,465.0824938799997,54124.72370856 2025-10-05,15:35:47.000,278,11045731,-795,0,1759678546,13344.738173889993,465.03314997000416,54124.5979404 2025-10-05,15:35:48.000,278,11045696,-795,0,1759678547,13344.771855439998,465.08954300999903,54124.63287600001 2025-10-05,15:35:49.000,278,11045709,-795,0,1759678548,13344.886372709989,465.05429736000224,54124.81454112 2025-10-05,15:35:50.000,278,11045760,-795,0,1759678549,13344.852691159998,465.0754447500003,54124.807554000006 2025-10-05,15:35:51.000,278,11045749,-795,0,1759678550,13344.886372709989,465.06839562000096,54124.76563128 2025-10-05,15:35:52.000,278,11045739,-795,0,1759678551,13344.751646509998,465.0754447500003,54124.50710784 2025-10-05,15:35:53.000,278,11045705,-795,0,1759678552,13344.819009609993,465.0965921399984,54124.69576008 2025-10-05,15:35:54.000,278,11045726,-795,0,1759678553,13344.933526879999,465.13183779000246,54124.856463840006 2025-10-05,15:35:55.000,278,11045702,-795,0,1759678554,13344.866163779989,465.08954300999903,54124.7726184 2025-10-05,15:35:56.000,278,11045727,-795,0,1759678555,13344.886372709989,465.1106904000044,54124.835502480004 2025-10-05,15:35:57.000,278,11045717,-795,0,1759678556,13344.825745919989,465.0824938799997,54124.75165704 2025-10-05,15:35:58.000,278,11045700,-795,0,1759678557,13344.839218539993,465.08954300999903,54124.7726184 2025-10-05,15:35:59.000,278,11045785,-795,0,1759678558,13344.920054259994,465.0401991000035,54124.982232 2025-10-05,15:36:00.000,278,11045714,-795,0,1759678559,13344.899845329994,465.0824938799997,54124.954283520005 2025-10-05,15:36:01.000,278,11045679,-795,0,1759678560,13344.906581639989,465.0613464900016,54124.88441232 2025-10-05,15:36:02.000,278,11045749,-795,0,1759678561,13344.771855439998,465.03314997000416,54124.500120720004 2025-10-05,15:36:03.000,278,11045752,-795,0,1759678562,13344.819009609993,464.98380606000137,54124.7726184 2025-10-05,15:36:04.000,278,11045741,-795,0,1759678563,13344.765119129988,464.99085519000073,54124.77960552001 2025-10-05,15:36:05.000,278,11045760,-795,0,1759678564,13344.832482229998,464.94151127999794,54124.88441232 2025-10-05,15:36:06.000,278,11045746,-795,0,1759678565,13344.812273299998,464.99085519000073,54124.89139944 2025-10-05,15:36:07.000,278,11045734,-795,0,1759678566,13344.792064369998,464.95560954000393,54124.82152824 2025-10-05,15:36:08.000,278,11045724,-795,0,1759678567,13344.744910199988,464.92036388999986,54124.786592640005 2025-10-05,15:36:09.000,278,11045668,-795,0,1759678568,13344.839218539993,464.8992165000018,54124.94030928 2025-10-05,15:36:10.000,278,11045671,-795,0,1759678569,13344.792064369998,464.94151127999794,54124.99620624001 2025-10-05,15:36:11.000,278,11045732,-795,0,1759678570,13344.792064369998,464.88511824000307,54124.88441232 2025-10-05,15:36:12.000,278,11045721,-795,0,1759678571,13344.650601859998,464.849872589999,54124.54204344001 2025-10-05,15:36:13.000,278,11045737,-795,0,1759678572,13344.637129239993,464.88511824000307,54124.72370856 2025-10-05,15:36:14.000,278,11045750,-795,0,1759678573,13344.758382819993,464.8992165000018,54124.93332216 2025-10-05,15:36:15.000,278,11045731,-795,0,1759678574,13344.758382819993,464.849872589999,54124.98921912 2025-10-05,15:36:16.000,278,11045709,-795,0,1759678575,13344.670810789998,464.8639708499977,54124.905373680005 2025-10-05,15:36:17.000,278,11045690,-795,0,1759678576,13344.657338169993,464.80757781000284,54124.70973432001 2025-10-05,15:36:18.000,278,11045733,-795,0,1759678577,13344.630392929997,464.82167607000156,54124.905373680005 2025-10-05,15:36:19.000,278,11045725,-795,0,1759678578,13344.664074480002,464.8146269400022,54124.905373680005 2025-10-05,15:36:20.000,278,11045733,-795,0,1759678579,13344.637129239993,464.80757781000284,54124.88441232 2025-10-05,15:36:21.000,278,11045710,-795,0,1759678580,13344.603447690002,464.737086510002,54124.82152824 2025-10-05,15:36:22.000,278,11045725,-795,0,1759678581,13344.542820900002,464.72298825000325,54124.54903056 2025-10-05,15:36:23.000,278,11045765,-795,0,1759678582,13344.643865550002,464.6806934699998,54124.737682800005 2025-10-05,15:36:24.000,278,11045757,-795,0,1759678583,13344.717964959993,464.7159391200039,54124.93332216 2025-10-05,15:36:25.000,278,11045705,-795,0,1759678584,13344.697756029993,464.70888999000454,54124.88441232 2025-10-05,15:36:26.000,278,11045778,-795,0,1759678585,13344.643865550002,464.7018408599979,54124.856463840006 2025-10-05,15:36:27.000,278,11045729,-795,0,1759678586,13344.596711379992,464.6524969500024,54124.62588888 2025-10-05,15:36:28.000,278,11045709,-795,0,1759678587,13344.576502449992,464.645447820003,54124.7726184 2025-10-05,15:36:29.000,278,11045771,-795,0,1759678588,13344.637129239993,464.59610391000024,54124.9123608 2025-10-05,15:36:30.000,278,11045762,-795,0,1759678589,13344.596711379992,464.6243004299977,54124.835502480004 2025-10-05,15:36:31.000,278,11045741,-795,0,1759678590,13344.623656620002,464.5820056500015,54124.75165704 2025-10-05,15:36:32.000,278,11045706,-795,0,1759678591,13344.461985180002,464.51151435000065,54124.569991920005 2025-10-05,15:36:33.000,278,11045720,-795,0,1759678592,13344.448512559997,464.5538091300041,54124.69576008 2025-10-05,15:36:34.000,278,11045650,-795,0,1759678593,13344.643865550002,464.51151435000065,54124.7726184 2025-10-05,15:36:35.000,278,11045742,-795,0,1759678594,13344.650601859998,464.49741609000193,54124.74466992 2025-10-05,15:36:36.000,278,11045734,-795,0,1759678595,13344.637129239993,464.5397108699981,54124.7726184 2025-10-05,15:36:37.000,278,11045703,-795,0,1759678596,13344.563029830002,464.4903669600026,54124.639863120006 2025-10-05,15:36:38.000,278,11045723,-795,0,1759678597,13344.563029830002,464.53266173999873,54124.61191464001 2025-10-05,15:36:39.000,278,11045722,-795,0,1759678598,13344.657338169993,464.51151435000065,54124.76563128 2025-10-05,15:36:40.000,278,11045747,-795,0,1759678599,13344.657338169993,464.51856348,54124.89838656001 2025-10-05,15:36:41.000,278,11045734,-795,0,1759678600,13344.670810789998,464.49741609000193,54124.807554000006 2025-10-05,15:36:42.000,278,11045722,-795,0,1759678601,13344.509139349997,464.4903669600026,54124.5280692 2025-10-05,15:36:43.000,278,11045730,-795,0,1759678602,13344.569766139997,464.47626870000386,54124.50710784 2025-10-05,15:36:44.000,278,11045742,-795,0,1759678603,13344.542820900002,464.4551213099985,54124.60492752 2025-10-05,15:36:45.000,278,11045750,-795,0,1759678604,13344.637129239993,464.4833178300032,54124.70973432001 2025-10-05,15:36:46.000,278,11045750,-795,0,1759678605,13344.697756029993,464.44807217999914,54124.84947672001 2025-10-05,15:36:47.000,278,11045758,-795,0,1759678606,13344.704492340003,464.4339739200004,54124.88441232 2025-10-05,15:36:48.000,278,11045732,-795,0,1759678607,13344.643865550002,464.46217043999786,54124.80056688001 2025-10-05,15:36:49.000,278,11045724,-795,0,1759678608,13344.650601859998,464.46217043999786,54124.639863120006 2025-10-05,15:36:50.000,278,11045748,-795,0,1759678609,13344.569766139997,464.4833178300032,54124.43723664 2025-10-05,15:36:51.000,278,11045722,-795,0,1759678610,13344.657338169993,464.46217043999786,54124.77960552001 2025-10-05,15:36:52.000,278,11045767,-795,0,1759678611,13344.556293519992,464.405777400003,54124.48614648 2025-10-05,15:36:53.000,278,11045733,-795,0,1759678612,13344.637129239993,464.44807217999914,54124.70973432001 2025-10-05,15:36:54.000,278,11045766,-795,0,1759678613,13344.711228649998,464.46217043999786,54124.82851536001 2025-10-05,15:36:55.000,278,11045746,-795,0,1759678614,13344.744910199988,464.46217043999786,54124.88441232 2025-10-05,15:36:56.000,278,11045762,-795,0,1759678615,13344.691019719998,464.42692479000107,54124.835502480004 2025-10-05,15:36:57.000,278,11045747,-795,0,1759678616,13344.724701269988,464.4410230499998,54124.87742520001 2025-10-05,15:36:58.000,278,11045753,-795,0,1759678617,13344.670810789998,464.42692479000107,54124.8424896 2025-10-05,15:36:59.000,278,11045723,-795,0,1759678618,13344.630392929997,464.38463000999764,54124.667811600004 2025-10-05,15:37:00.000,278,11045765,-795,0,1759678619,13344.650601859998,464.39167914000427,54124.639863120006 2025-10-05,15:37:01.000,278,11045737,-795,0,1759678620,13344.670810789998,464.44807217999914,54124.64685024 2025-10-05,15:37:02.000,278,11045751,-795,0,1759678621,13344.623656620002,464.41282653000235,54124.47915936 2025-10-05,15:37:03.000,278,11045755,-795,0,1759678622,13344.684283410003,464.44807217999914,54124.667811600004 2025-10-05,15:37:04.000,278,11045693,-795,0,1759678623,13344.670810789998,464.4198756600017,54124.61191464001 2025-10-05,15:37:05.000,278,11045682,-795,0,1759678624,13344.724701269988,464.405777400003,54124.77960552001 2025-10-05,15:37:06.000,278,11045741,-795,0,1759678625,13344.670810789998,464.38463000999764,54124.7027472 2025-10-05,15:37:07.000,278,11045712,-795,0,1759678626,13344.697756029993,464.405777400003,54124.67479872 2025-10-05,15:37:08.000,278,11045762,-795,0,1759678627,13344.549557209997,464.39872827000363,54124.56300480001 2025-10-05,15:37:09.000,278,11045767,-795,0,1759678628,13344.569766139997,464.38463000999764,54124.58396616 2025-10-05,15:37:10.000,278,11045756,-795,0,1759678629,13344.583238760002,464.36348261999956,54124.58396616 2025-10-05,15:37:11.000,278,11045765,-795,0,1759678630,13344.643865550002,464.39167914000427,54124.77960552001 2025-10-05,15:37:12.000,278,11045724,-795,0,1759678631,13344.536084589992,464.405777400003,54124.66082448001 2025-10-05,15:37:13.000,278,11045741,-795,0,1759678632,13344.549557209997,464.39872827000363,54124.59095328001 2025-10-05,15:37:14.000,278,11045627,-795,0,1759678633,13344.529348279997,464.39872827000363,54124.75864416001 2025-10-05,15:37:15.000,278,11045784,-795,0,1759678634,13344.522611970002,464.4339739200004,54124.688772960006 2025-10-05,15:37:16.000,278,11045724,-795,0,1759678635,13344.488930419997,464.4410230499998,54124.75165704 2025-10-05,15:37:17.000,278,11045739,-795,0,1759678636,13344.381149460001,464.46217043999786,54124.58396616 2025-10-05,15:37:18.000,278,11045749,-795,0,1759678637,13344.387885769997,464.44807217999914,54124.639863120006 2025-10-05,15:37:19.000,278,11045745,-795,0,1759678638,13344.414831009992,464.47626870000386,54124.807554000006 2025-10-05,15:37:20.000,278,11045720,-795,0,1759678639,13344.374413149992,464.51856348,54124.75165704 2025-10-05,15:37:21.000,278,11045731,-795,0,1759678640,13344.347467909996,464.56085826000344,54124.70973432001 2025-10-05,15:37:22.000,278,11045726,-795,0,1759678641,13344.15885123,464.5679073900028,54124.31146848 2025-10-05,15:37:23.000,278,11045700,-795,0,1759678642,13344.226214329996,464.6243004299977,54124.500120720004 2025-10-05,15:37:24.000,278,11045671,-795,0,1759678643,13344.19926909,464.63839869000367,54124.54903056 2025-10-05,15:37:25.000,278,11045773,-795,0,1759678644,13344.286841119996,464.6806934699998,54124.67479872 2025-10-05,15:37:26.000,278,11045739,-635,0,1759678645,13344.232950639991,464.6806934699998,54124.737682800005 2025-10-05,15:37:27.000,278,11045800,-715,0,1759678646,13344.232950639991,464.7159391200039,54124.68178584001 2025-10-05,15:37:28.000,278,11045731,-795,0,1759678647,13344.212741709991,464.737086510002,54124.54204344001 2025-10-05,15:37:29.000,278,11045737,-795,0,1759678648,13344.21947802,464.7793812899981,54124.737682800005 2025-10-05,15:37:30.000,278,11045726,-795,0,1759678649,13344.23968695,464.7793812899981,54124.688772960006 2025-10-05,15:37:31.000,278,11045751,-795,0,1759678650,13344.185796469996,464.77233215999877,54124.56300480001 2025-10-05,15:37:32.000,278,11045727,-795,0,1759678651,13344.03759765,464.7934795500041,54124.3883268 2025-10-05,15:37:33.000,278,11045704,-795,0,1759678652,13344.09148812999,464.8357743300003,54124.43024952 2025-10-05,15:37:34.000,278,11045738,-795,0,1759678653,13344.07127919999,464.9344621499986,54124.49313360001 2025-10-05,15:37:35.000,278,11045718,-795,0,1759678654,13344.19926909,464.8992165000018,54124.639863120006 2025-10-05,15:37:36.000,278,11045776,-795,0,1759678655,13344.165587539996,464.87101998000435,54124.59095328001 2025-10-05,15:37:37.000,278,11045769,-795,0,1759678656,13344.17232384999,464.849872589999,54124.43024952 2025-10-05,15:37:38.000,278,11045706,-795,0,1759678657,13344.232950639991,464.8639708499977,54124.458198 2025-10-05,15:37:39.000,278,11045747,-795,0,1759678658,13344.23968695,464.8287252000009,54124.48614648 2025-10-05,15:37:40.000,278,11045763,-795,0,1759678659,13344.206005399996,464.78643042000476,54124.38133968 2025-10-05,15:37:41.000,278,11045755,-795,0,1759678660,13344.19926909,464.77233215999877,54124.332429840004 2025-10-05,15:37:42.000,278,11045723,-795,0,1759678661,13344.15885123,464.72298825000325,54124.2485844 2025-10-05,15:37:43.000,278,11045769,-795,0,1759678662,13344.293577429991,464.69479172999854,54124.42326240001 2025-10-05,15:37:44.000,278,11045740,-795,0,1759678663,13344.387885769997,464.6665952100011,54124.61191464001 2025-10-05,15:37:45.000,278,11045696,-795,0,1759678664,13344.414831009992,464.6665952100011,54124.5280692 2025-10-05,15:37:46.000,278,11045722,-795,0,1759678665,13344.421567320001,464.61020216999896,54124.50710784 2025-10-05,15:37:47.000,278,11045731,-795,0,1759678666,13344.401358390001,464.6313495600043,54124.3883268 2025-10-05,15:37:48.000,278,11045725,-795,0,1759678667,13344.408094699997,464.5679073900028,54124.37435256001 2025-10-05,15:37:49.000,278,11045720,-795,0,1759678668,13344.475457799992,464.5820056500015,54124.472172240006 2025-10-05,15:37:50.000,278,11045743,-795,0,1759678669,13344.502403040002,464.56085826000344,54124.55601768 2025-10-05,15:37:52.000,278,11045737,-795,0,1759678671,13344.468721489997,464.52561260999937,54124.31146848 2025-10-05,15:37:53.000,278,11045759,-795,0,1759678672,13344.381149460001,464.49741609000193,54124.24159728 2025-10-05,15:37:54.000,278,11045723,-795,0,1759678673,13344.428303629997,464.5397108699981,54124.36736544 2025-10-05,15:37:55.000,278,11045709,-795,0,1759678674,13344.488930419997,464.51151435000065,54124.39531392001 2025-10-05,15:37:56.000,278,11045709,-795,0,1759678675,13344.509139349997,464.52561260999937,54124.451210880005 2025-10-05,15:37:57.000,278,11045765,-795,0,1759678676,13344.495666729992,464.5044652200013,54124.43723664 2025-10-05,15:37:58.000,278,11045744,-795,0,1759678677,13344.515875659992,464.51151435000065,54124.521082080006 2025-10-05,15:37:59.000,278,11045733,-795,0,1759678678,13344.455248869992,464.53266173999873,54124.402301040005 2025-10-05,15:38:00.000,278,11045745,-795,0,1759678679,13344.468721489997,464.4903669600026,54124.31146848 2025-10-05,15:38:01.000,278,11045754,-795,0,1759678680,13344.455248869992,464.51856348,54124.37435256001 2025-10-05,15:38:02.000,278,11045714,-795,0,1759678681,13344.515875659992,464.51856348,54124.47915936 2025-10-05,15:38:03.000,278,11045720,-795,0,1759678682,13344.428303629997,464.5044652200013,54124.33941696 2025-10-05,15:38:04.000,278,11045742,-795,0,1759678683,13344.488930419997,464.5890547800009,54124.353391200006 2025-10-05,15:38:05.000,278,11045759,-795,0,1759678684,13344.428303629997,464.51151435000065,54124.38133968 2025-10-05,15:38:06.000,278,11045739,-795,0,1759678685,13344.475457799992,464.5397108699981,54124.51409496001 2025-10-05,15:38:07.000,278,11045759,-795,0,1759678686,13344.340731600001,464.5820056500015,54124.22063592 2025-10-05,15:38:08.000,278,11045742,-795,0,1759678687,13344.414831009992,464.5820056500015,54124.63287600001 2025-10-05,15:38:09.000,278,11045699,-795,0,1759678688,13344.414831009992,464.57495652000216,54124.59095328001 2025-10-05,15:38:10.000,278,11045676,-795,0,1759678689,13344.300313740001,464.59610391000024,54124.41627528 2025-10-05,15:38:11.000,278,11045746,-795,0,1759678690,13344.300313740001,464.63839869000367,54124.521082080006 2025-10-05,15:38:12.000,278,11045756,-795,0,1759678691,13344.212741709991,464.69479172999854,54124.47915936 2025-10-05,15:38:13.000,278,11045744,-795,0,1759678692,13344.104960749995,464.6031530399996,54124.2136488 2025-10-05,15:38:14.000,278,11045753,-715,0,1759678693,13344.11169705999,464.6524969500024,54124.458198 2025-10-05,15:38:15.000,278,11045758,-795,0,1759678694,13344.13190598999,464.6665952100011,54124.62588888 2025-10-05,15:38:16.000,278,11045731,-795,0,1759678695,13344.11169705999,464.645447820003,54124.62588888 2025-10-05,15:38:17.000,278,11045713,-795,0,1759678696,13344.05107026999,464.6806934699998,54124.53505632 2025-10-05,15:38:18.000,278,11045724,-795,0,1759678697,13343.92981668999,464.7159391200039,54124.38133968 2025-10-05,15:38:19.000,278,11045647,-795,0,1759678698,13343.90960775999,464.69479172999854,54124.47915936 2025-10-05,15:38:20.000,278,11045731,-795,0,1759678699,13343.882662519994,464.72298825000325,54124.451210880005 2025-10-05,15:38:21.000,278,11045723,-795,0,1759678700,13343.842244659994,464.7300373800026,54124.49313360001 2025-10-05,15:38:22.000,278,11045775,-795,0,1759678701,13343.822035729994,464.75823390000005,54124.33941696 2025-10-05,15:38:23.000,278,11045740,-795,0,1759678702,13343.707518459989,464.75823390000005,54124.19268744 2025-10-05,15:38:24.000,278,11045716,-795,0,1759678703,13343.74793631999,464.80757781000284,54124.43723664 2025-10-05,15:38:25.000,278,11045724,-795,0,1759678704,13343.822035729994,464.80757781000284,54124.56300480001 2025-10-05,15:38:26.000,278,11045736,-795,0,1759678705,13343.76814524999,464.85692171999835,54124.49313360001 2025-10-05,15:38:27.000,278,11045736,-795,0,1759678706,13343.734463699999,464.82167607000156,54124.49313360001 2025-10-05,15:38:28.000,278,11045732,-795,0,1759678707,13343.640155359994,464.849872589999,54124.37435256001 2025-10-05,15:38:29.000,278,11045711,-795,0,1759678708,13343.667100599989,464.8639708499977,54124.38133968 2025-10-05,15:38:30.000,278,11045750,-795,0,1759678709,13343.707518459989,464.85692171999835,54124.500120720004 2025-10-05,15:38:31.000,278,11045749,-795,0,1759678710,13343.700782149994,464.8357743300003,54124.569991920005 2025-10-05,15:38:32.000,278,11045742,-795,0,1759678711,13343.633419049998,464.85692171999835,54124.46518512001 2025-10-05,15:38:33.000,278,11045786,-795,0,1759678712,13343.586264879988,464.8921673700024,54124.332429840004 2025-10-05,15:38:34.000,278,11045700,-795,0,1759678713,13343.646891669989,464.8992165000018,54124.43024952 2025-10-05,15:38:35.000,278,11045716,-795,0,1759678714,13343.606473809989,464.92036388999986,54124.38133968 2025-10-05,15:38:36.000,278,11045770,-795,0,1759678715,13343.707518459989,464.8780691100037,54124.451210880005 2025-10-05,15:38:37.000,278,11045713,-795,0,1759678716,13343.714254769999,464.87101998000435,54124.472172240006 2025-10-05,15:38:38.000,278,11045695,-795,0,1759678717,13343.667100599989,464.8992165000018,54124.43024952 2025-10-05,15:38:39.000,278,11045727,-795,0,1759678718,13343.707518459989,464.88511824000307,54124.37435256001 2025-10-05,15:38:40.000,278,11045762,-795,0,1759678719,13343.76814524999,464.92036388999986,54124.53505632 2025-10-05,15:38:41.000,278,11045693,-795,0,1759678720,13343.78835417999,464.8639708499977,54124.521082080006 2025-10-05,15:38:42.000,278,11045649,-795,0,1759678721,13343.727727389989,464.9133147600005,54124.46518512001 2025-10-05,15:38:43.000,278,11045743,-795,0,1759678722,13343.640155359994,464.92036388999986,54124.3184556 2025-10-05,15:38:44.000,278,11045785,-795,0,1759678723,13343.626682739989,464.8992165000018,54124.283520000005 2025-10-05,15:38:45.000,278,11045690,-795,0,1759678724,13343.680573219994,464.88511824000307,54124.22063592 2025-10-05,15:38:46.000,278,11045716,-795,0,1759678725,13343.74793631999,464.90626563000114,54124.40928816 2025-10-05,15:38:47.000,278,11045724,-795,0,1759678726,13343.74793631999,464.8992165000018,54124.521082080006 2025-10-05,15:38:48.000,278,11045765,-795,0,1759678727,13343.707518459989,464.9133147600005,54124.49313360001 2025-10-05,15:38:49.000,278,11045704,-795,0,1759678728,13343.694045839999,464.88511824000307,54124.33941696 2025-10-05,15:38:50.000,278,11045713,-795,0,1759678729,13343.720991079994,464.9344621499986,54124.38133968 2025-10-05,15:38:51.000,278,11045740,-795,0,1759678730,13343.720991079994,464.8992165000018,54124.353391200006 2025-10-05,15:38:52.000,278,11045729,-795,0,1759678731,13343.727727389989,464.9274130199992,54124.40928816 2025-10-05,15:38:53.000,278,11045751,-795,0,1759678732,13343.606473809989,464.92036388999986,54124.185700320006 2025-10-05,15:38:54.000,278,11045738,-795,0,1759678733,13343.626682739989,464.9626586700033,54124.185700320006 2025-10-05,15:38:55.000,278,11045732,-795,0,1759678734,13343.700782149994,465.00495344999945,54124.48614648 2025-10-05,15:38:56.000,278,11045756,-795,0,1759678735,13343.667100599989,464.98380606000137,54124.49313360001 2025-10-05,15:38:57.000,278,11045699,-795,0,1759678736,13343.680573219994,465.0120025799988,54124.47915936 2025-10-05,15:38:58.000,278,11045703,-795,0,1759678737,13343.552583329998,465.0261008400048,54124.27653288001 2025-10-05,15:38:59.000,278,11045721,-795,0,1759678738,13343.586264879988,465.0401991000035,54124.29749424001 2025-10-05,15:39:00.000,278,11045732,-795,0,1759678739,13343.572792259998,465.0613464900016,54124.33941696 2025-10-05,15:39:01.000,278,11045716,-795,0,1759678740,13343.599737499993,465.0472482300029,54124.3883268 2025-10-05,15:39:02.000,278,11045760,-795,0,1759678741,13343.525638089988,465.06839562000096,54124.25557152001 2025-10-05,15:39:03.000,278,11045713,-795,0,1759678742,13343.512165469998,464.9979043200001,54124.19967456 2025-10-05,15:39:04.000,278,11045727,-795,0,1759678743,13343.512165469998,464.976756930002,54124.24159728 2025-10-05,15:39:05.000,278,11045695,-795,0,1759678744,13343.525638089988,464.95560954000393,54124.3883268 2025-10-05,15:39:06.000,278,11045774,-795,0,1759678745,13343.478483919993,464.98380606000137,54124.3184556 2025-10-05,15:39:07.000,278,11045735,-795,0,1759678746,13343.465011300003,464.9485604100046,54124.22063592 2025-10-05,15:39:08.000,278,11045730,-795,0,1759678747,13343.444802370002,464.95560954000393,54124.22762304001 2025-10-05,15:39:09.000,278,11045729,-795,0,1759678748,13343.384175580002,464.9133147600005,54124.05294504 2025-10-05,15:39:10.000,278,11045736,-795,0,1759678749,13343.384175580002,464.9274130199992,54124.185700320006 2025-10-05,15:39:11.000,278,11045714,-795,0,1759678750,13343.390911889997,464.9274130199992,54124.15775184001 2025-10-05,15:39:12.000,278,11045758,-795,0,1759678751,13343.417857129993,464.92036388999986,54124.26255864 2025-10-05,15:39:13.000,278,11045686,-795,0,1759678752,13343.323548790002,464.90626563000114,54124.08089352 2025-10-05,15:39:14.000,278,11045735,-795,0,1759678753,13343.296603549992,464.94151127999794,54124.136790480006 2025-10-05,15:39:15.000,278,11045721,-795,0,1759678754,13343.357230339992,464.94151127999794,54124.1437776 2025-10-05,15:39:16.000,278,11045754,-795,0,1759678755,13343.337021409992,464.9485604100046,54124.17172608 2025-10-05,15:39:17.000,278,11045751,-795,0,1759678756,13343.384175580002,464.976756930002,54124.185700320006 2025-10-05,15:39:18.000,278,11045730,-795,0,1759678757,13343.303339860002,464.9626586700033,54124.09486776 2025-10-05,15:39:19.000,278,11045727,-795,0,1759678758,13343.337021409992,464.99085519000073,54124.1437776 2025-10-05,15:39:20.000,278,11045728,-795,0,1759678759,13343.384175580002,464.98380606000137,54124.25557152001 2025-10-05,15:39:21.000,278,11045721,-795,0,1759678760,13343.384175580002,464.9626586700033,54124.2136488 2025-10-05,15:39:22.000,278,11045717,-795,0,1759678761,13343.337021409992,464.9979043200001,54124.17871320001 2025-10-05,15:39:23.000,278,11045778,-795,0,1759678762,13343.256185689992,464.976756930002,54123.997048080004 2025-10-05,15:39:24.000,278,11045764,-795,0,1759678763,13343.310076169997,464.95560954000393,54124.02499656 2025-10-05,15:39:25.000,278,11045725,-795,0,1759678764,13343.357230339992,465.0120025799988,54124.05993216001 2025-10-05,15:39:26.000,278,11045742,-795,0,1759678765,13343.404384510002,464.9979043200001,54124.185700320006 2025-10-05,15:39:27.000,278,11045731,-795,0,1759678766,13343.438066059993,464.96970780000265,54124.2485844 2025-10-05,15:39:28.000,278,11045751,-795,0,1759678767,13343.417857129993,464.976756930002,54124.22762304001 2025-10-05,15:39:29.000,278,11045779,-795,0,1759678768,13343.377439269992,464.99085519000073,54124.09486776 2025-10-05,15:39:30.000,278,11045688,-795,0,1759678769,13343.424593440002,464.95560954000393,54124.22063592 2025-10-05,15:39:31.000,278,11045766,-795,0,1759678770,13343.471747609998,464.95560954000393,54124.17871320001 2025-10-05,15:39:32.000,278,11045748,-795,0,1759678771,13343.458274989993,464.96970780000265,54124.26255864 2025-10-05,15:39:33.000,278,11045739,-795,0,1759678772,13343.316812479992,464.95560954000393,54124.066919280005 2025-10-05,15:39:34.000,278,11045755,-795,0,1759678773,13343.424593440002,464.9344621499986,54124.15076472 2025-10-05,15:39:35.000,278,11045708,-795,0,1759678774,13343.491956539998,464.9133147600005,54124.26954576 2025-10-05,15:39:36.000,278,11045736,-795,0,1759678775,13343.424593440002,464.90626563000114,54124.0739064 2025-10-05,15:39:37.000,278,11045741,-795,0,1759678776,13343.491956539998,464.92036388999986,54124.283520000005 2025-10-05,15:39:38.000,278,11045717,-795,0,1759678777,13343.491956539998,464.8992165000018,54124.09486776 2025-10-05,15:39:39.000,278,11045700,-795,0,1759678778,13343.505429159988,464.8780691100037,54124.115829120004 2025-10-05,15:39:40.000,278,11045689,-795,0,1759678779,13343.390911889997,464.94151127999794,54124.03897080001 2025-10-05,15:39:41.000,278,11045736,-795,0,1759678780,13343.512165469998,464.9344621499986,54124.31146848 2025-10-05,15:39:42.000,278,11045786,-795,0,1759678781,13343.539110709993,464.9626586700033,54124.33941696 2025-10-05,15:39:43.000,278,11045746,-795,0,1759678782,13343.485220230003,464.95560954000393,54124.115829120004 2025-10-05,15:39:44.000,278,11045734,-795,0,1759678783,13343.539110709993,464.9626586700033,54124.3883268 2025-10-05,15:39:45.000,278,11045770,-795,0,1759678784,13343.566055949988,464.99085519000073,54124.39531392001 2025-10-05,15:39:46.000,278,11045658,-795,0,1759678785,13343.518901779993,465.0120025799988,54124.36736544 2025-10-05,15:39:47.000,278,11045730,-795,0,1759678786,13343.532374399998,465.05429736000224,54124.332429840004 2025-10-05,15:39:48.000,278,11045722,-795,0,1759678787,13343.532374399998,465.08954300999903,54124.31146848 2025-10-05,15:39:49.000,278,11045752,-795,0,1759678788,13343.444802370002,465.0613464900016,54124.22762304001 2025-10-05,15:39:50.000,278,11045758,-795,0,1759678789,13343.525638089988,465.0754447500003,54124.25557152001 2025-10-05,15:39:51.000,278,11045737,-795,0,1759678790,13343.566055949988,465.0754447500003,54124.37435256001 2025-10-05,15:39:52.000,278,11045722,-795,0,1759678791,13343.552583329998,465.08954300999903,54124.37435256001 2025-10-05,15:39:53.000,278,11045709,-795,0,1759678792,13343.417857129993,465.05429736000224,54123.997048080004 2025-10-05,15:39:54.000,278,11045666,-795,0,1759678793,13343.471747609998,465.0754447500003,54124.19268744 2025-10-05,15:39:55.000,278,11045708,-795,0,1759678794,13343.532374399998,465.06839562000096,54124.25557152001 2025-10-05,15:39:56.000,278,11045757,-795,0,1759678795,13343.532374399998,465.0754447500003,54124.27653288001 2025-10-05,15:39:57.000,278,11045740,-795,0,1759678796,13343.518901779993,465.0401991000035,54124.34640408001 2025-10-05,15:39:58.000,278,11045757,-795,0,1759678797,13343.438066059993,465.0120025799988,54124.19268744 2025-10-05,15:39:59.000,278,11045697,-795,0,1759678798,13343.478483919993,464.95560954000393,54124.234610160005 2025-10-05,15:40:00.000,278,11045703,-795,0,1759678799,13343.498692849993,464.9274130199992,54124.17871320001 2025-10-05,15:40:01.000,278,11045711,-795,0,1759678800,13343.451538679998,464.9344621499986,54124.15775184001 2025-10-05,15:40:02.000,278,11045655,-795,0,1759678801,13343.458274989993,464.96970780000265,54124.29749424001 2025-10-05,15:40:03.000,278,11045728,-795,0,1759678802,13343.370702959997,464.8992165000018,54123.99006096001 2025-10-05,15:40:04.000,278,11045736,-795,0,1759678803,13343.363966650002,464.90626563000114,54124.03198368 2025-10-05,15:40:05.000,278,11045728,-795,0,1759678804,13343.330285099997,464.849872589999,54124.03897080001 2025-10-05,15:40:06.000,278,11045727,-795,0,1759678805,13343.377439269992,464.8921673700024,54124.25557152001 2025-10-05,15:40:07.000,278,11045738,-795,0,1759678806,13343.377439269992,464.85692171999835,54124.2485844 2025-10-05,15:40:08.000,278,11045736,-795,0,1759678807,13343.316812479992,464.849872589999,54124.24159728 2025-10-05,15:40:09.000,278,11045673,-795,0,1759678808,13343.262922000002,464.80757781000284,54124.1437776 2025-10-05,15:40:10.000,278,11045697,-795,0,1759678809,13343.242713070002,464.87101998000435,54124.283520000005 2025-10-05,15:40:11.000,278,11045729,-795,0,1759678810,13343.229240449997,464.78643042000476,54124.19967456 2025-10-05,15:40:12.000,278,11045751,-795,0,1759678811,13343.175349969992,464.75823390000005,54124.15775184001 2025-10-05,15:40:13.000,278,11045750,-795,0,1759678812,13343.067569009996,464.7159391200039,54123.90621552 2025-10-05,15:40:14.000,278,11045714,-795,0,1759678813,13343.033887459991,464.7159391200039,54124.08788064001 2025-10-05,15:40:15.000,278,11045703,-795,0,1759678814,13343.087777939996,464.7159391200039,54124.22762304001 2025-10-05,15:40:16.000,278,11045711,-795,0,1759678815,13343.101250560001,464.70888999000454,54124.24159728 2025-10-05,15:40:17.000,278,11045698,-795,0,1759678816,13343.054096389991,464.69479172999854,54124.164738960004 2025-10-05,15:40:18.000,278,11045661,-795,0,1759678817,13342.905897569995,464.72298825000325,54123.997048080004 2025-10-05,15:40:19.000,278,11045718,-795,0,1759678818,13342.93284280999,464.6806934699998,54124.08089352 2025-10-05,15:40:20.000,278,11045713,-795,0,1759678819,13342.85200708999,464.7018408599979,54124.04595792 2025-10-05,15:40:21.000,278,11045697,-795,0,1759678820,13342.845270779995,464.70888999000454,54124.185700320006 2025-10-05,15:40:22.000,278,11045753,-795,0,1759678821,13342.87895233,464.7300373800026,54124.136790480006 2025-10-05,15:40:23.000,278,11045755,-795,0,1759678822,13342.744226129995,464.6806934699998,54123.91320264 2025-10-05,15:40:24.000,278,11045754,-795,0,1759678823,13342.784643989995,464.67364434000046,54124.04595792 2025-10-05,15:40:25.000,278,11045743,-795,0,1759678824,13342.885688639995,464.737086510002,54124.22762304001 2025-10-05,15:40:26.000,278,11045739,-795,0,1759678825,13342.85200708999,464.7793812899981,54124.09486776 2025-10-05,15:40:27.000,278,11045718,-795,0,1759678826,13342.87895233,464.75823390000005,54124.22762304001 2025-10-05,15:40:28.000,278,11045738,-795,0,1759678827,13342.87221601999,464.75823390000005,54124.10185488 2025-10-05,15:40:29.000,278,11045727,-795,0,1759678828,13342.845270779995,464.69479172999854,54124.02499656 2025-10-05,15:40:30.000,278,11045728,-795,0,1759678829,13342.83853447,464.6313495600043,54124.08089352 2025-10-05,15:40:31.000,278,11045741,-795,0,1759678830,13342.89916126,464.6172512999983,54124.01102232001 2025-10-05,15:40:32.000,278,11045755,-795,0,1759678831,13342.97326066999,464.5679073900028,54123.948138240004 2025-10-05,15:40:33.000,278,11045711,-795,0,1759678832,13342.97326066999,464.4410230499998,54123.79442160001 2025-10-05,15:40:34.000,278,11045761,-795,0,1759678833,13343.134932109991,464.32823697000276,54123.91320264 2025-10-05,15:40:35.000,278,11045664,-795,0,1759678834,13343.397648199993,464.21545088999846,54123.969099600006 2025-10-05,15:40:36.000,278,11045725,-795,0,1759678835,13343.586264879988,464.2577456700019,54123.899228400005 2025-10-05,15:40:37.000,278,11045732,-795,0,1759678836,13343.545847019988,464.34938436000084,54123.81538296 2025-10-05,15:40:38.000,278,11045738,-795,0,1759678837,13343.471747609998,464.4410230499998,54123.88525416 2025-10-05,15:40:39.000,278,11045724,-795,0,1759678838,13343.539110709993,464.4692195700045,54124.018009440006 2025-10-05,15:40:40.000,278,11045744,-795,0,1759678839,13343.545847019988,464.4551213099985,54124.15076472 2025-10-05,15:40:41.000,278,11045713,-795,0,1759678840,13343.572792259998,464.39872827000363,54124.2136488 2025-10-05,15:40:42.000,278,11045679,-795,0,1759678841,13343.572792259998,464.39167914000427,54124.115829120004 2025-10-05,15:40:43.000,278,11045737,-795,0,1759678842,13343.451538679998,464.2929913199987,54124.018009440006 2025-10-05,15:40:44.000,278,11045721,-795,0,1759678843,13343.512165469998,464.30004044999805,54124.01102232001 2025-10-05,15:40:45.000,278,11045744,-795,0,1759678844,13343.613210119998,464.21545088999846,54124.066919280005 2025-10-05,15:40:46.000,278,11045728,-795,0,1759678845,13343.660364289994,464.2577456700019,54124.22762304001 2025-10-05,15:40:47.000,278,11045731,-795,0,1759678846,13343.700782149994,464.21545088999846,54124.26954576 2025-10-05,15:40:48.000,278,11045743,-795,0,1759678847,13343.667100599989,464.20135262999975,54124.185700320006 2025-10-05,15:40:49.000,278,11045720,-795,0,1759678848,13343.714254769999,464.18020524000167,54124.03198368 2025-10-05,15:40:50.000,278,11045666,-795,0,1759678849,13343.734463699999,464.187254370001,54124.19268744 2025-10-05,15:40:51.000,278,11045766,-795,0,1759678850,13343.801826799994,464.1943035000004,54124.22762304001 2025-10-05,15:40:52.000,278,11045765,-795,0,1759678851,13343.76814524999,464.1943035000004,54124.15775184001 2025-10-05,15:40:53.000,278,11045733,-795,0,1759678852,13343.727727389989,464.16610698000295,54123.95512536 2025-10-05,15:40:54.000,278,11045754,-795,0,1759678853,13343.761408939994,464.18020524000167,54124.03897080001 2025-10-05,15:40:55.000,278,11045718,-795,0,1759678854,13343.89613514,464.187254370001,54124.25557152001 2025-10-05,15:40:56.000,278,11045760,-795,0,1759678855,13343.84898096999,464.20135262999975,54124.304481360006 2025-10-05,15:40:57.000,278,11045731,-795,0,1759678856,13343.85571728,464.1590578500036,54124.234610160005 2025-10-05,15:40:58.000,278,11045720,-795,0,1759678857,13343.774881559999,464.15200872000423,54124.066919280005 2025-10-05,15:40:59.000,278,11045609,-795,0,1759678858,13343.80856310999,464.15200872000423,54124.185700320006 2025-10-05,15:41:00.000,278,11045759,-795,0,1759678859,13343.76814524999,464.18020524000167,54124.29050712 2025-10-05,15:41:01.000,278,11045732,-795,0,1759678860,13343.801826799994,464.187254370001,54124.26255864 2025-10-05,15:41:02.000,278,11045723,-795,0,1759678861,13343.687309529989,464.21545088999846,54124.136790480006 2025-10-05,15:41:03.000,278,11045734,-795,0,1759678862,13343.593001189998,464.187254370001,54124.115829120004 2025-10-05,15:41:04.000,278,11045753,-795,0,1759678863,13343.640155359994,464.20135262999975,54124.24159728 2025-10-05,15:41:05.000,278,11045684,-795,0,1759678864,13343.687309529989,464.20135262999975,54124.3883268 2025-10-05,15:41:06.000,278,11045734,-795,0,1759678865,13343.586264879988,464.21545088999846,54124.33941696 2025-10-05,15:41:07.000,278,11045736,-795,0,1759678866,13343.559319639993,464.1308613299989,54124.32544272001 2025-10-05,15:41:08.000,278,11045720,-795,0,1759678867,13343.525638089988,464.1097139400008,54124.2136488 2025-10-05,15:41:09.000,278,11045710,-795,0,1759678868,13343.518901779993,464.060370029998,54124.19967456 2025-10-05,15:41:10.000,278,11045733,-795,0,1759678869,13343.438066059993,464.05332089999865,54124.26255864 2025-10-05,15:41:11.000,278,11045707,-795,0,1759678870,13343.451538679998,463.9898787300044,54124.458198 2025-10-05,15:41:12.000,278,11045772,-795,0,1759678871,13343.350494029997,463.9969278600038,54124.43024952 2025-10-05,15:41:13.000,278,11045674,-795,0,1759678872,13343.209031519997,463.9828295999978,54124.22063592 2025-10-05,15:41:14.000,278,11045699,-795,0,1759678873,13343.229240449997,463.947583950001,54124.29050712 2025-10-05,15:41:15.000,278,11045711,-795,0,1759678874,13343.276394619992,463.8841417799995,54124.36037832 2025-10-05,15:41:16.000,278,11045708,-795,0,1759678875,13343.242713070002,463.8982400399982,54124.458198 2025-10-05,15:41:17.000,278,11045736,-795,0,1759678876,13343.188822589997,463.8982400399982,54124.41627528 2025-10-05,15:41:18.000,278,11045699,-795,0,1759678877,13343.054096389991,463.8841417799995,54124.36736544 2025-10-05,15:41:19.000,278,11045714,-795,0,1759678878,13343.114723179991,463.85594526000204,54124.29749424001 2025-10-05,15:41:20.000,278,11045758,-795,0,1759678879,13342.986733289996,463.8418470000033,54124.29749424001 2025-10-05,15:41:21.000,278,11045708,-795,0,1759678880,13343.047360079996,463.8488961300027,54124.451210880005 2025-10-05,15:41:22.000,278,11045695,-795,0,1759678881,13342.95305173999,463.8418470000033,54124.44422376001 2025-10-05,15:41:23.000,278,11045765,-795,0,1759678882,13342.8587434,463.7995522199999,54124.185700320006 2025-10-05,15:41:24.000,278,11045777,-795,0,1759678883,13342.885688639995,463.820699609998,54124.36037832 2025-10-05,15:41:25.000,278,11045745,-795,0,1759678884,13342.825061849995,463.80660134999926,54124.26954576 2025-10-05,15:41:26.000,278,11045721,-795,0,1759678885,13342.825061849995,463.8136504799986,54124.27653288001 2025-10-05,15:41:27.000,278,11045695,-795,0,1759678886,13342.91263387999,463.77135570000246,54124.49313360001 2025-10-05,15:41:28.000,278,11045750,-795,0,1759678887,13342.79811661,463.74315917999775,54124.26255864 2025-10-05,15:41:29.000,278,11045750,-795,0,1759678888,13342.865479709995,463.77135570000246,54124.500120720004 2025-10-05,15:41:30.000,278,11045692,-795,0,1759678889,13342.79138029999,463.74315917999775,54124.451210880005 2025-10-05,15:41:31.000,278,11045734,-795,0,1759678890,13342.75096243999,463.6867661400029,54124.3184556 2025-10-05,15:41:32.000,278,11045695,-795,0,1759678891,13342.724017199995,463.6867661400029,54124.29749424001 2025-10-05,15:41:33.000,278,11045723,-795,0,1759678892,13342.75096243999,463.58102918999793,54124.10185488 2025-10-05,15:41:34.000,278,11045722,-795,0,1759678893,13342.75769875,463.62332397000137,54124.304481360006 2025-10-05,15:41:35.000,278,11045718,-795,0,1759678894,13342.85200708999,463.6021765800033,54124.43723664 2025-10-05,15:41:36.000,278,11045743,-795,0,1759678895,13342.83853447,463.64447135999944,54124.43024952 2025-10-05,15:41:37.000,278,11045688,-795,0,1759678896,13342.845270779995,463.72201178999967,54124.37435256001 2025-10-05,15:41:38.000,278,11045716,-795,0,1759678897,13342.724017199995,463.7149626600003,54124.2136488 2025-10-05,15:41:39.000,278,11045721,-795,0,1759678898,13342.67686303,463.7149626600003,54124.12281624 2025-10-05,15:41:40.000,278,11045728,-795,0,1759678899,13342.744226129995,463.7995522199999,54124.36037832 2025-10-05,15:41:41.000,278,11045731,-795,0,1759678900,13342.75769875,463.8136504799986,54124.29749424001 2025-10-05,15:41:42.000,278,11045716,-795,0,1759678901,13342.67012671999,463.80660134999926,54124.32544272001 2025-10-05,15:41:43.000,278,11045722,-795,0,1759678902,13342.6566541,463.8136504799986,54124.15775184001 2025-10-05,15:41:44.000,278,11045731,-795,0,1759678903,13342.643181479994,463.7995522199999,54124.20666168001 2025-10-05,15:41:45.000,278,11045709,-795,0,1759678904,13342.71054457999,463.7643065700031,54124.27653288001 2025-10-05,15:41:46.000,278,11045694,-795,0,1759678905,13342.663390409994,463.80660134999926,54124.33941696 2025-10-05,15:41:47.000,278,11045709,-795,0,1759678906,13342.69033564999,463.83479787000397,54124.22063592 2025-10-05,15:41:48.000,278,11045771,-795,0,1759678907,13342.602763619994,463.8488961300027,54124.12980336001 2025-10-05,15:41:49.000,278,11045723,-795,0,1759678908,13342.643181479994,463.8770926500001,54124.0739064 2025-10-05,15:41:50.000,278,11045732,-795,0,1759678909,13342.643181479994,463.8629943900014,54124.25557152001 2025-10-05,15:41:51.000,278,11045730,-755,0,1759678910,13342.703808269995,463.8841417799995,54124.27653288001 2025-10-05,15:41:52.000,278,11045706,-795,0,1759678911,13342.60949992999,463.8136504799986,54124.12281624 2025-10-05,15:41:53.000,278,11045662,-795,0,1759678912,13342.582554689994,463.8136504799986,54124.02499656 2025-10-05,15:41:54.000,278,11045715,-795,0,1759678913,13342.54887313999,463.80660134999926,54124.01102232001 2025-10-05,15:41:55.000,278,11045702,-795,0,1759678914,13342.602763619994,463.7854539600012,54124.0739064 2025-10-05,15:41:56.000,278,11045740,-795,0,1759678915,13342.62970885999,463.75725744000374,54124.12980336001 2025-10-05,15:41:57.000,278,11045732,-715,0,1759678916,13342.555609449999,463.74315917999775,54124.03897080001 2025-10-05,15:41:58.000,278,11045696,-795,0,1759678917,13342.521927899994,463.72201178999967,54124.066919280005 2025-10-05,15:41:59.000,278,11045739,-795,0,1759678918,13342.555609449999,463.72906091999903,54124.17871320001 2025-10-05,15:42:00.000,278,11045745,-795,0,1759678919,13342.64991778999,463.69381527000223,54124.12281624 2025-10-05,15:42:01.000,278,11045718,-795,0,1759678920,13342.67012671999,463.7008644000016,54124.115829120004 2025-10-05,15:42:02.000,278,11045727,-795,0,1759678921,13342.69033564999,463.70791353000095,54124.10185488 2025-10-05,15:42:03.000,278,11045731,-795,0,1759678922,13342.61623624,463.6867661400029,54123.83634432 2025-10-05,15:42:04.000,278,11045726,-795,0,1759678923,13342.62970885999,463.7008644000016,54123.997048080004 2025-10-05,15:42:05.000,278,11045737,-795,0,1759678924,13342.596027309999,463.6867661400029,54123.95512536 2025-10-05,15:42:06.000,278,11045758,-795,0,1759678925,13342.62970885999,463.72201178999967,54124.10185488 2025-10-05,15:42:07.000,278,11045738,-795,0,1759678926,13342.63644517,463.6867661400029,54124.12281624 2025-10-05,15:42:08.000,278,11045729,-795,0,1759678927,13342.60949992999,463.7008644000016,54124.115829120004 2025-10-05,15:42:09.000,278,11045682,-795,0,1759678928,13342.562345759994,463.72906091999903,54123.97608672 2025-10-05,15:42:10.000,278,11045687,-795,0,1759678929,13342.60949992999,463.6867661400029,54124.03198368 2025-10-05,15:42:11.000,278,11045756,-795,0,1759678930,13342.555609449999,463.7149626600003,54124.04595792 2025-10-05,15:42:12.000,278,11045750,-795,0,1759678931,13342.535400519999,463.6867661400029,54124.136790480006 2025-10-05,15:42:13.000,278,11045734,-795,0,1759678932,13342.528664209989,463.6374222300001,54123.78743448 2025-10-05,15:42:14.000,278,11045731,-795,0,1759678933,13342.400674319993,463.6867661400029,54123.88525416 2025-10-05,15:42:15.000,278,11045757,-795,0,1759678934,13342.622972549994,463.72906091999903,54124.20666168001 2025-10-05,15:42:16.000,278,11045741,-795,0,1759678935,13342.61623624,463.7149626600003,54124.15775184001 2025-10-05,15:42:17.000,278,11045686,-795,0,1759678936,13342.64991778999,463.7643065700031,54124.15775184001 2025-10-05,15:42:18.000,278,11045706,-795,0,1759678937,13342.555609449999,463.820699609998,54123.87127992001 2025-10-05,15:42:19.000,278,11045684,-795,0,1759678938,13342.542136829994,463.8136504799986,54123.969099600006 2025-10-05,15:42:20.000,278,11045723,-795,0,1759678939,13342.61623624,463.8277487400046,54124.08089352 2025-10-05,15:42:21.000,278,11045736,-795,0,1759678940,13342.602763619994,463.8136504799986,54124.12281624 2025-10-05,15:42:22.000,278,11045727,-795,0,1759678941,13342.542136829994,463.820699609998,54123.95512536 2025-10-05,15:42:23.000,278,11045740,-795,0,1759678942,13342.515191589999,463.8136504799986,54123.780447360004 2025-10-05,15:42:24.000,278,11045746,-795,0,1759678943,13342.56908206999,463.8841417799995,54123.96211248001 2025-10-05,15:42:25.000,278,11045764,-795,0,1759678944,13342.62970885999,463.9123383000042,54124.115829120004 2025-10-05,15:42:26.000,278,11045743,-795,0,1759678945,13342.60949992999,463.89119090999884,54124.115829120004 2025-10-05,15:42:27.000,278,11045752,-795,0,1759678946,13342.60949992999,463.95463308000035,54124.08788064001 2025-10-05,15:42:28.000,278,11045743,-795,0,1759678947,13342.575818379999,463.9616822099997,54124.03198368 2025-10-05,15:42:29.000,278,11045766,-795,0,1759678948,13342.575818379999,463.96873133999907,54124.05993216001 2025-10-05,15:42:30.000,278,11045736,-795,0,1759678949,13342.643181479994,464.0321735100006,54124.19967456 2025-10-05,15:42:31.000,278,11045747,-795,0,1759678950,13342.63644517,464.03922263999993,54124.24159728 2025-10-05,15:42:32.000,278,11045759,-795,0,1759678951,13342.63644517,464.08151742000337,54124.17871320001 2025-10-05,15:42:33.000,278,11045750,-795,0,1759678952,13342.488246349989,464.060370029998,54123.934164 2025-10-05,15:42:34.000,278,11045749,-795,0,1759678953,13342.54887313999,464.08151742000337,54124.05294504 2025-10-05,15:42:35.000,278,11045697,-795,0,1759678954,13342.596027309999,464.1449595900049,54124.115829120004 2025-10-05,15:42:36.000,278,11045707,-795,0,1759678955,13342.60949992999,464.187254370001,54124.20666168001 2025-10-05,15:42:37.000,278,11045701,-795,0,1759678956,13342.58929099999,464.21545088999846,54124.234610160005 2025-10-05,15:42:38.000,278,11045745,-795,0,1759678957,13342.54887313999,464.21545088999846,54124.08788064001 2025-10-05,15:42:39.000,278,11045748,-795,0,1759678958,13342.528664209989,464.2577456700019,54124.0739064 2025-10-05,15:42:40.000,278,11045741,-795,0,1759678959,13342.508455279989,464.26479480000125,54124.09486776 2025-10-05,15:42:41.000,278,11045760,-795,0,1759678960,13342.622972549994,464.2929913199987,54124.26255864 2025-10-05,15:42:42.000,278,11045738,-795,0,1759678961,13342.602763619994,464.3070895800047,54124.22762304001 2025-10-05,15:42:43.000,278,11045715,-795,0,1759678962,13342.474773729999,464.2436474100032,54123.96211248001 2025-10-05,15:42:44.000,278,11045745,-795,0,1759678963,13342.528664209989,464.28594218999933,54124.05993216001 2025-10-05,15:42:45.000,278,11045734,-795,0,1759678964,13342.56908206999,464.2929913199987,54124.12980336001 2025-10-05,15:42:46.000,278,11045703,-795,0,1759678965,13342.643181479994,464.3070895800047,54124.25557152001 2025-10-05,15:42:47.000,278,11045780,-795,0,1759678966,13342.64991778999,464.28594218999933,54124.3184556 2025-10-05,15:42:48.000,278,11045757,-795,0,1759678967,13342.58929099999,464.3211878400034,54124.2485844 2025-10-05,15:42:49.000,278,11045735,-795,0,1759678968,13342.461301109994,464.3352861000021,54123.88525416 2025-10-05,15:42:50.000,278,11045761,-795,0,1759678969,13342.58929099999,464.405777400003,54124.19268744 2025-10-05,15:42:51.000,278,11045706,-795,0,1759678970,13342.596027309999,464.4410230499998,54124.26255864 2025-10-05,15:42:52.000,278,11045744,-795,0,1759678971,13342.58929099999,464.4410230499998,54124.22063592 2025-10-05,15:42:53.000,278,11045725,-795,0,1759678972,13342.488246349989,464.42692479000107,54123.90621552 2025-10-05,15:42:54.000,278,11045799,-795,0,1759678973,13342.542136829994,464.49741609000193,54124.0739064 2025-10-05,15:42:55.000,278,11045745,-795,0,1759678974,13342.596027309999,464.5044652200013,54124.2485844 2025-10-05,15:42:56.000,278,11045749,-795,0,1759678975,13342.596027309999,464.46217043999786,54124.2485844 2025-10-05,15:42:57.000,278,11045724,-795,0,1759678976,13342.542136829994,464.4903669600026,54124.19967456 2025-10-05,15:42:58.000,278,11045730,-795,0,1759678977,13342.474773729999,464.47626870000386,54123.99006096001 2025-10-05,15:42:59.000,278,11045737,-795,0,1759678978,13342.441092179994,464.4692195700045,54124.12980336001 2025-10-05,15:43:00.000,278,11045747,-795,0,1759678979,13342.515191589999,464.4692195700045,54124.17172608 2025-10-05,15:43:01.000,278,11045764,-795,0,1759678980,13342.528664209989,464.4551213099985,54124.12980336001 2025-10-05,15:43:02.000,278,11045721,-795,0,1759678981,13342.441092179994,464.52561260999937,54124.018009440006 2025-10-05,15:43:03.000,278,11045728,-795,0,1759678982,13342.434355869998,464.47626870000386,54123.95512536 2025-10-05,15:43:04.000,278,11045748,-795,0,1759678983,13342.494982659999,464.4692195700045,54124.03198368 2025-10-05,15:43:05.000,278,11045726,-795,0,1759678984,13342.54887313999,464.47626870000386,54124.2485844 2025-10-05,15:43:06.000,278,11045681,-795,0,1759678985,13342.494982659999,464.46217043999786,54124.185700320006 2025-10-05,15:43:07.000,278,11045701,-795,0,1759678986,13342.481510039994,464.4692195700045,54124.05993216001 2025-10-05,15:43:08.000,278,11045798,-795,0,1759678987,13342.488246349989,464.51151435000065,54124.185700320006 2025-10-05,15:43:09.000,278,11045759,-795,0,1759678988,13342.447828489989,464.4833178300032,54124.03198368 2025-10-05,15:43:10.000,278,11045733,-795,0,1759678989,13342.414146939998,464.47626870000386,54124.12980336001 2025-10-05,15:43:11.000,278,11045744,-795,0,1759678990,13342.494982659999,464.4692195700045,54124.31146848 2025-10-05,15:43:12.000,278,11045762,-795,0,1759678991,13342.528664209989,464.42692479000107,54124.26255864 2025-10-05,15:43:13.000,278,11045775,-795,0,1759678992,13342.333311219998,464.4198756600017,54124.05294504 2025-10-05,15:43:14.000,278,11045753,-795,0,1759678993,13342.441092179994,464.4339739200004,54124.12980336001 2025-10-05,15:43:15.000,278,11045710,-795,0,1759678994,13342.434355869998,464.44807217999914,54124.10185488 2025-10-05,15:43:16.000,278,11045736,-795,0,1759678995,13342.454564799998,464.44807217999914,54124.15775184001 2025-10-05,15:43:17.000,278,11045741,-795,0,1759678996,13342.407410629989,464.47626870000386,54124.234610160005 2025-10-05,15:43:18.000,278,11045722,-795,0,1759678997,13342.366992769988,464.4551213099985,54124.08788064001 2025-10-05,15:43:19.000,278,11045764,-795,0,1759678998,13342.333311219998,464.4833178300032,54124.185700320006 2025-10-05,15:43:20.000,278,11045735,-795,0,1759678999,13342.427619559989,464.49741609000193,54124.3184556 2025-10-05,15:43:21.000,278,11045705,-795,0,1759679000,13342.393938009998,464.5044652200013,54124.283520000005 2025-10-05,15:43:22.000,278,11045693,-795,0,1759679001,13342.333311219998,464.4833178300032,54124.12980336001 2025-10-05,15:43:23.000,278,11045719,-795,0,1759679002,13342.333311219998,464.4551213099985,54123.969099600006 2025-10-05,15:43:24.000,278,11045780,-795,0,1759679003,13342.393938009998,464.5044652200013,54124.2136488 2025-10-05,15:43:25.000,278,11045723,-795,0,1759679004,13342.366992769988,464.53266173999873,54124.24159728 2025-10-05,15:43:26.000,278,11045741,-675,0,1759679005,13342.420883249993,464.5538091300041,54124.402301040005 2025-10-05,15:43:27.000,278,11045727,-795,0,1759679006,13342.414146939998,464.5890547800009,54124.42326240001 2025-10-05,15:43:28.000,278,11045698,-795,0,1759679007,13342.387201699989,464.56085826000344,54124.36037832 2025-10-05,15:43:29.000,278,11045745,-795,0,1759679008,13342.393938009998,464.53266173999873,54124.22762304001 2025-10-05,15:43:30.000,278,11045681,-795,0,1759679009,13342.454564799998,464.56085826000344,54124.36736544 2025-10-05,15:43:31.000,278,11045765,-795,0,1759679010,13342.414146939998,464.5467600000047,54124.36736544 2025-10-05,15:43:32.000,278,11045736,-795,0,1759679011,13342.387201699989,464.5890547800009,54124.332429840004 2025-10-05,15:43:33.000,278,11045741,-795,0,1759679012,13342.387201699989,464.65954608000175,54124.12281624 2025-10-05,15:43:34.000,278,11045752,-795,0,1759679013,13342.420883249993,464.6313495600043,54124.33941696 2025-10-05,15:43:35.000,278,11045720,-795,0,1759679014,13342.535400519999,464.645447820003,54124.46518512001 2025-10-05,15:43:36.000,278,11045744,-795,0,1759679015,13342.54887313999,464.65954608000175,54124.38133968 2025-10-05,15:43:37.000,278,11045691,-795,0,1759679016,13342.521927899994,464.6877425999992,54124.37435256001 2025-10-05,15:43:38.000,278,11045652,-795,0,1759679017,13342.468037419989,464.6806934699998,54124.2136488 2025-10-05,15:43:39.000,278,11045760,-795,0,1759679018,13342.481510039994,464.6877425999992,54124.2485844 2025-10-05,15:43:40.000,278,11045782,-795,0,1759679019,13342.474773729999,464.77233215999877,54124.22762304001 2025-10-05,15:43:41.000,278,11045747,-795,0,1759679020,13342.461301109994,464.7934795500041,54124.17172608 2025-10-05,15:43:42.000,278,11045682,-795,0,1759679021,13342.54887313999,464.8639708499977,54124.304481360006 2025-10-05,15:43:43.000,278,11045767,-795,0,1759679022,13342.420883249993,464.9133147600005,54124.32544272001 2025-10-05,15:43:44.000,278,11045732,-795,0,1759679023,13342.373729079998,464.976756930002,54124.24159728 2025-10-05,15:43:45.000,278,11045703,-795,0,1759679024,13342.400674319993,465.05429736000224,54124.3883268 2025-10-05,15:43:46.000,278,11045682,-795,0,1759679025,13342.333311219998,465.0965921399984,54124.24159728 2025-10-05,15:43:47.000,278,11045761,-795,0,1759679026,13342.212057639998,465.11773953000375,54124.304481360006 2025-10-05,15:43:48.000,278,11045747,-795,0,1759679027,13342.137958229992,465.10364126999775,54124.17172608 2025-10-05,15:43:49.000,278,11045740,-795,0,1759679028,13342.084067750002,464.99085519000073,54124.27653288001 2025-10-05,15:43:50.000,278,11045764,-795,0,1759679029,13342.117749299992,464.976756930002,54124.25557152001 2025-10-05,15:43:51.000,278,11045741,-795,0,1759679030,13342.097540369992,464.9485604100046,54124.500120720004 2025-10-05,15:43:52.000,278,11045736,-795,0,1759679031,13342.057122509992,464.976756930002,54124.36736544 2025-10-05,15:43:53.000,278,11045742,-795,0,1759679032,13341.976286789992,464.87101998000435,54124.10185488 2025-10-05,15:43:54.000,278,11045717,-795,0,1759679033,13341.996495719992,464.95560954000393,54124.27653288001 2025-10-05,15:43:55.000,278,11045680,-795,0,1759679034,13342.009968339997,464.95560954000393,54124.29050712 2025-10-05,15:43:56.000,278,11045773,-795,0,1759679035,13342.030177269997,465.01905170999817,54124.42326240001 2025-10-05,15:43:57.000,278,11045741,-795,0,1759679036,13342.009968339997,465.03314997000416,54124.36736544 2025-10-05,15:43:58.000,278,11045734,-795,0,1759679037,13342.009968339997,465.11773953000375,54124.31146848 2025-10-05,15:43:59.000,278,11045741,-795,0,1759679038,13341.976286789992,465.1741325699986,54124.31146848 2025-10-05,15:44:00.000,278,11045737,-795,0,1759679039,13341.989759409997,465.23052561000077,54124.43723664 2025-10-05,15:44:01.000,278,11045656,-795,0,1759679040,13341.942605240001,465.2728203900042,54124.44422376001 2025-10-05,15:44:02.000,278,11045689,-795,0,1759679041,13341.895451069991,465.2939677800023,54124.304481360006 2025-10-05,15:44:03.000,278,11045747,-795,0,1759679042,13341.69336176999,465.31511517000035,54123.997048080004 2025-10-05,15:44:04.000,278,11045748,-795,0,1759679043,13341.70009808,465.3715082100025,54124.17172608 2025-10-05,15:44:05.000,278,11045688,-795,0,1759679044,13341.61926236,465.36445908000314,54124.19268744 2025-10-05,15:44:06.000,278,11045737,-795,0,1759679045,13341.65294390999,465.4067538599993,54124.31146848 2025-10-05,15:44:07.000,278,11045780,-795,0,1759679046,13341.565371879995,465.420852119998,54124.09486776 2025-10-05,15:44:08.000,278,11045759,-795,0,1759679047,13341.585580809995,465.46314690000145,54124.26255864 2025-10-05,15:44:09.000,278,11045716,-795,0,1759679048,13341.565371879995,465.46314690000145,54124.12980336001 2025-10-05,15:44:10.000,278,11045727,-795,0,1759679049,13341.43064567999,465.52658907000296,54123.96211248001 2025-10-05,15:44:11.000,278,11045698,-795,0,1759679050,13341.51148139999,465.5336382000023,54124.17871320001 2025-10-05,15:44:12.000,278,11045735,-795,0,1759679051,13341.524954019995,465.62527689000126,54124.2136488 2025-10-05,15:44:13.000,278,11045710,-795,0,1759679052,13341.343073649994,465.58298210999783,54124.03897080001 2025-10-05,15:44:14.000,278,11045760,-795,0,1759679053,13341.43064567999,465.6182277600019,54124.10884200001 2025-10-05,15:44:15.000,278,11045745,-795,0,1759679054,13341.45085460999,465.62527689000126,54124.29749424001 2025-10-05,15:44:16.000,278,11045746,-795,0,1759679055,13341.464327229995,465.6534734099987,54124.26255864 2025-10-05,15:44:17.000,278,11045724,-795,0,1759679056,13341.45085460999,465.68871906000277,54124.26255864 2025-10-05,15:44:18.000,278,11045686,-795,0,1759679057,13341.356546269999,465.72396470999956,54124.08089352 2025-10-05,15:44:19.000,278,11045728,-795,0,1759679058,13341.41043674999,465.70986645000085,54124.19268744 2025-10-05,15:44:20.000,278,11045755,-795,0,1759679059,13341.41043674999,465.77330862000235,54124.25557152001 2025-10-05,15:44:21.000,278,11045744,-795,0,1759679060,13341.47779985,465.80855426999915,54124.27653288001 2025-10-05,15:44:22.000,278,11045763,-795,0,1759679061,13341.43064567999,465.83675079000386,54124.2136488 2025-10-05,15:44:23.000,278,11045742,-795,0,1759679062,13341.383491509994,465.8297016600045,54124.10884200001 2025-10-05,15:44:24.000,278,11045741,-795,0,1759679063,13341.43738199,465.79445601000043,54124.15076472 2025-10-05,15:44:25.000,278,11045683,-795,0,1759679064,13341.55189925999,465.8156033999985,54124.31146848 2025-10-05,15:44:26.000,278,11045710,-795,0,1759679065,13341.464327229995,465.80855426999915,54124.29050712 2025-10-05,15:44:27.000,278,11045744,-715,0,1759679066,13341.51148139999,465.8297016600045,54124.25557152001 2025-10-05,15:44:28.000,278,11045771,-795,0,1759679067,13341.444118299994,465.8649473100013,54124.136790480006 2025-10-05,15:44:29.000,278,11045750,-795,0,1759679068,13341.545162949995,465.8860946999994,54124.20666168001 2025-10-05,15:44:30.000,278,11045757,-795,0,1759679069,13341.63947129,465.95658600000024,54124.37435256001 2025-10-05,15:44:31.000,278,11045729,-795,0,1759679070,13341.70009808,465.9424877400015,54124.44422376001 2025-10-05,15:44:32.000,278,11045710,-795,0,1759679071,13341.67988915,465.9918316500043,54124.43723664 2025-10-05,15:44:33.000,278,11045715,-795,0,1759679072,13341.61252604999,465.92134035000345,54124.05294504 2025-10-05,15:44:34.000,278,11045680,-795,0,1759679073,13341.666416529995,465.9636351299996,54124.24159728 2025-10-05,15:44:35.000,278,11045726,-795,0,1759679074,13341.67988915,465.9424877400015,54124.36037832 2025-10-05,15:44:36.000,278,11045756,-795,0,1759679075,13341.71357069999,466.0129790400024,54124.43024952 2025-10-05,15:44:37.000,278,11045752,-795,0,1759679076,13341.76072487,465.9636351299996,54124.43024952 2025-10-05,15:44:38.000,278,11045736,-795,0,1759679077,13341.706834389995,465.95658600000024,54124.36037832 2025-10-05,15:44:39.000,278,11045707,-795,0,1759679078,13341.774197489991,465.9283894800028,54124.304481360006 2025-10-05,15:44:40.000,278,11045717,-795,0,1759679079,13341.908923689996,465.9495368700009,54124.50710784 2025-10-05,15:44:41.000,278,11045719,-795,0,1759679080,13341.922396310001,465.9495368700009,54124.50710784 2025-10-05,15:44:42.000,278,11045707,-795,0,1759679081,13341.855033209991,465.90724209000473,54124.17871320001 2025-10-05,15:44:43.000,278,11045749,-795,0,1759679082,13341.848296899996,465.8860946999994,54124.31146848 2025-10-05,15:44:44.000,278,11045751,-715,0,1759679083,13341.942605240001,465.8649473100013,54124.332429840004 2025-10-05,15:44:45.000,278,11045733,-795,0,1759679084,13341.996495719992,465.8297016600045,54124.402301040005 2025-10-05,15:44:46.000,278,11045693,-795,0,1759679085,13342.023440960002,465.8156033999985,54124.54204344001 2025-10-05,15:44:47.000,278,11045744,-795,0,1759679086,13342.077331439992,465.79445601000043,54124.50710784 2025-10-05,15:44:48.000,278,11045760,-795,0,1759679087,13342.097540369992,465.7521612300043,54124.521082080006 2025-10-05,15:44:49.000,278,11045685,-795,0,1759679088,13342.090804059997,465.7380629699983,54124.402301040005 2025-10-05,15:44:50.000,278,11045701,-795,0,1759679089,13342.131221919997,465.7169155800002,54124.43723664 2025-10-05,15:44:51.000,278,11045762,-795,0,1759679090,13342.158167159992,465.72396470999956,54124.46518512001 2025-10-05,15:44:52.000,278,11045720,-795,0,1759679091,13342.137958229992,465.74511209999764,54124.49313360001 2025-10-05,15:44:53.000,278,11045728,-795,0,1759679092,13342.077331439992,465.68871906000277,54124.40928816 2025-10-05,15:44:54.000,278,11045712,-795,0,1759679093,13342.077331439992,465.6816699300034,54124.353391200006 2025-10-05,15:44:55.000,278,11045759,-795,0,1759679094,13342.239002879993,465.61117863000254,54124.56300480001 2025-10-05,15:44:56.000,278,11045737,-795,0,1759679095,13342.225530260002,465.63937515,54124.55601768 2025-10-05,15:44:57.000,278,11045621,-795,0,1759679096,13342.225530260002,465.61117863000254,54124.569991920005 2025-10-05,15:44:58.000,278,11045711,-795,0,1759679097,13342.158167159992,465.5970803700038,54124.43723664 2025-10-05,15:44:59.000,278,11045660,-795,0,1759679098,13342.144694540002,465.52658907000296,54124.47915936 2025-10-05,15:45:00.000,278,11045761,-795,0,1759679099,13342.117749299992,465.56183471999975,54124.521082080006 2025-10-05,15:45:01.000,278,11045766,-795,0,1759679100,13342.111012989997,465.5547855900004,54124.500120720004 2025-10-05,15:45:02.000,278,11045742,-795,0,1759679101,13342.023440960002,465.54773646000103,54124.41627528 2025-10-05,15:45:03.000,278,11045740,-795,0,1759679102,13341.915659999991,465.52658907000296,54124.40928816 2025-10-05,15:45:04.000,278,11045747,-795,0,1759679103,13342.016704649992,465.5336382000023,54124.5280692 2025-10-05,15:45:05.000,278,11045742,-795,0,1759679104,13342.030177269997,465.5547855900004,54124.55601768 2025-10-05,15:45:06.000,278,11045718,-795,0,1759679105,13341.935868929992,465.5547855900004,54124.62588888 2025-10-05,15:45:07.000,278,11045754,-795,0,1759679106,13341.855033209991,465.57593297999847,54124.56300480001 2025-10-05,15:45:08.000,278,11045733,-795,0,1759679107,13341.7809338,465.5688838499991,54124.451210880005 2025-10-05,15:45:09.000,278,11045753,-795,0,1759679108,13341.75398855999,465.5195399400036,54124.451210880005 2025-10-05,15:45:10.000,278,11045769,-795,0,1759679109,13341.767461179996,465.59003124000446,54124.5979404 2025-10-05,15:45:11.000,278,11045747,-795,0,1759679110,13341.814615349991,465.59003124000446,54124.66082448001 2025-10-05,15:45:12.000,278,11045723,-795,0,1759679111,13341.67988915,465.6182277600019,54124.54204344001 2025-10-05,15:45:13.000,278,11045705,-795,0,1759679112,13341.53842664,465.6182277600019,54124.40928816 2025-10-05,15:45:14.000,278,11045676,-795,0,1759679113,13341.61252604999,465.6323260200006,54124.569991920005 2025-10-05,15:45:15.000,278,11045736,-795,0,1759679114,13341.565371879995,465.67462080000405,54124.500120720004 2025-10-05,15:45:16.000,278,11045715,-795,0,1759679115,13341.51148139999,465.66052253999806,54124.56300480001 2025-10-05,15:45:17.000,278,11045744,-795,0,1759679116,13341.545162949995,465.6534734099987,54124.70973432001 2025-10-05,15:45:18.000,278,11045702,-795,0,1759679117,13341.49127246999,465.64642427999934,54124.71672144 2025-10-05,15:45:19.000,278,11045696,-795,0,1759679118,13341.41043674999,465.6957681900021,54124.62588888 2025-10-05,15:45:20.000,278,11045713,-795,0,1759679119,13341.444118299994,465.6675716700047,54124.51409496001 2025-10-05,15:45:21.000,278,11045766,-715,0,1759679120,13341.43064567999,465.67462080000405,54124.70973432001 2025-10-05,15:45:22.000,278,11045754,-795,0,1759679121,13341.39696413,465.68871906000277,54124.70973432001 2025-10-05,15:45:23.000,278,11045721,-795,0,1759679122,13341.215083759998,465.61117863000254,54124.41627528 2025-10-05,15:45:24.000,278,11045711,-795,0,1759679123,13341.289183169989,465.6323260200006,54124.5979404 2025-10-05,15:45:25.000,278,11045766,-795,0,1759679124,13341.295919479999,465.6182277600019,54124.54903056 2025-10-05,15:45:26.000,278,11045732,-795,0,1759679125,13341.322864719994,465.5688838499991,54124.69576008 2025-10-05,15:45:27.000,278,11045743,-795,0,1759679126,13341.343073649994,465.5406873300017,54124.72370856 2025-10-05,15:45:28.000,278,11045722,-795,0,1759679127,13341.289183169989,465.5547855900004,54124.67479872 2025-10-05,15:45:29.000,278,11045711,-795,0,1759679128,13341.262237929994,465.5406873300017,54124.472172240006 2025-10-05,15:45:30.000,278,11045713,-795,0,1759679129,13341.235292689998,465.5195399400036,54124.472172240006 2025-10-05,15:45:31.000,278,11045699,-795,0,1759679130,13341.255501619999,465.5547855900004,54124.54204344001 2025-10-05,15:45:32.000,278,11045743,-795,0,1759679131,13341.242028999994,465.49839254999824,54124.61191464001 2025-10-05,15:45:33.000,278,11045714,-795,0,1759679132,13341.147720659988,465.51249081000424,54124.500120720004 2025-10-05,15:45:34.000,278,11045718,-795,0,1759679133,13341.154456969998,465.5054416800049,54124.55601768 2025-10-05,15:45:35.000,278,11045734,-795,0,1759679134,13341.215083759998,465.5406873300017,54124.64685024 2025-10-05,15:45:36.000,278,11045694,-795,0,1759679135,13341.228556379989,465.5054416800049,54124.7027472 2025-10-05,15:45:37.000,278,11045678,-795,0,1759679136,13341.215083759998,465.5336382000023,54124.61191464001 2025-10-05,15:45:38.000,278,11045689,-795,0,1759679137,13341.147720659988,465.4842942899995,54124.458198 2025-10-05,15:45:39.000,278,11045679,-795,0,1759679138,13341.134248039998,465.49839254999824,54124.51409496001 2025-10-05,15:45:40.000,278,11045768,-795,0,1759679139,13341.140984349993,465.51249081000424,54124.64685024 2025-10-05,15:45:41.000,278,11045718,-795,0,1759679140,13341.134248039998,465.47724516000017,54124.5979404 2025-10-05,15:45:42.000,278,11045703,-795,0,1759679141,13341.073621249998,465.4913434199989,54124.48614648 2025-10-05,15:45:43.000,278,11045731,-795,0,1759679142,13341.053412319998,465.4560977700021,54124.304481360006 2025-10-05,15:45:44.000,278,11045747,-795,0,1759679143,13341.114039109998,465.4560977700021,54124.58396616 2025-10-05,15:45:45.000,278,11045718,-795,0,1759679144,13341.161193279993,465.47724516000017,54124.75165704 2025-10-05,15:45:46.000,278,11045753,-795,0,1759679145,13341.194874829998,465.47724516000017,54124.60492752 2025-10-05,15:45:47.000,278,11045713,-795,0,1759679146,13341.174665899998,465.47724516000017,54124.66082448001 2025-10-05,15:45:48.000,278,11045709,-795,0,1759679147,13341.140984349993,465.47724516000017,54124.53505632 2025-10-05,15:45:49.000,278,11045715,-795,0,1759679148,13341.140984349993,465.420852119998,54124.569991920005 2025-10-05,15:45:50.000,278,11045742,-795,0,1759679149,13341.154456969998,465.44904864000273,54124.667811600004 2025-10-05,15:45:51.000,278,11045754,-795,0,1759679150,13341.161193279993,465.46314690000145,54124.72370856 2025-10-05,15:45:52.000,278,11045728,-795,0,1759679151,13341.174665899998,465.44199951000337,54124.63287600001 2025-10-05,15:45:53.000,278,11045728,-795,0,1759679152,13341.053412319998,465.3856064700012,54124.283520000005 2025-10-05,15:45:54.000,278,11045638,-795,0,1759679153,13341.073621249998,465.4067538599993,54124.3883268 2025-10-05,15:45:55.000,278,11045700,-795,0,1759679154,13341.134248039998,465.37855734000186,54124.42326240001 2025-10-05,15:45:56.000,278,11045727,-795,0,1759679155,13341.127511729988,465.39970472999994,54124.472172240006 2025-10-05,15:45:57.000,278,11045750,-795,0,1759679156,13341.046676010003,465.3715082100025,54124.33941696 2025-10-05,15:45:58.000,278,11045773,-795,0,1759679157,13341.107302799988,465.420852119998,54124.53505632 2025-10-05,15:45:59.000,278,11045765,-795,0,1759679158,13341.147720659988,465.39970472999994,54124.49313360001 2025-10-05,15:46:00.000,278,11045717,-795,0,1759679159,13341.120775419993,465.3715082100025,54124.43024952 2025-10-05,15:46:01.000,278,11045691,-795,0,1759679160,13341.174665899998,465.3856064700012,54124.56300480001 2025-10-05,15:46:02.000,278,11045774,-795,0,1759679161,13341.107302799988,465.420852119998,54124.51409496001 2025-10-05,15:46:03.000,278,11045715,-795,0,1759679162,13341.019730769993,465.41380298999866,54124.31146848 2025-10-05,15:46:04.000,278,11045739,-795,0,1759679163,13341.087093869988,465.420852119998,54124.402301040005 2025-10-05,15:46:05.000,278,11045720,-795,0,1759679164,13341.046676010003,465.3856064700012,54124.24159728 2025-10-05,15:46:06.000,278,11045752,-795,0,1759679165,13341.114039109998,465.44199951000337,54124.38133968 2025-10-05,15:46:07.000,278,11045728,-795,0,1759679166,13341.080357559993,465.42790125000465,54124.3883268 2025-10-05,15:46:08.000,278,11045740,-795,0,1759679167,13341.181402209993,465.47724516000017,54124.64685024 2025-10-05,15:46:09.000,278,11045678,-795,0,1759679168,13341.181402209993,465.47724516000017,54124.53505632 2025-10-05,15:46:10.000,278,11045731,-795,0,1759679169,13341.134248039998,465.5195399400036,54124.46518512001 2025-10-05,15:46:11.000,278,11045712,-795,0,1759679170,13341.154456969998,465.4913434199989,54124.458198 2025-10-05,15:46:12.000,278,11045743,-795,0,1759679171,13341.188138519989,465.52658907000296,54124.54903056 2025-10-05,15:46:13.000,278,11045729,-795,0,1759679172,13341.134248039998,465.5336382000023,54124.3184556 2025-10-05,15:46:14.000,278,11045745,-795,0,1759679173,13341.167929589988,465.52658907000296,54124.48614648 2025-10-05,15:46:15.000,278,11045758,-795,0,1759679174,13341.268974239989,465.5195399400036,54124.618901760005 2025-10-05,15:46:16.000,278,11045709,-795,0,1759679175,13341.282446859994,465.54773646000103,54124.61191464001 2025-10-05,15:46:17.000,278,11045726,-795,0,1759679176,13341.242028999994,465.5054416800049,54124.472172240006 2025-10-05,15:46:18.000,278,11045717,-795,0,1759679177,13341.208347449989,465.5054416800049,54124.42326240001 2025-10-05,15:46:19.000,278,11045725,-795,0,1759679178,13341.262237929994,465.5336382000023,54124.51409496001 2025-10-05,15:46:20.000,278,11045740,-795,0,1759679179,13341.322864719994,465.58298210999783,54124.57697904 2025-10-05,15:46:21.000,278,11045714,-795,0,1759679180,13341.316128409999,465.59003124000446,54124.54903056 2025-10-05,15:46:22.000,278,11045728,-795,0,1759679181,13341.289183169989,465.61117863000254,54124.451210880005 2025-10-05,15:46:23.000,278,11045724,-795,0,1759679182,13341.242028999994,465.58298210999783,54124.27653288001 2025-10-05,15:46:24.000,278,11045722,-795,0,1759679183,13341.262237929994,465.6323260200006,54124.402301040005 2025-10-05,15:46:25.000,278,11045721,-795,0,1759679184,13341.255501619999,465.64642427999934,54124.458198 2025-10-05,15:46:26.000,278,11045689,-795,0,1759679185,13341.32960102999,465.6323260200006,54124.569991920005 2025-10-05,15:46:27.000,278,11045729,-795,0,1759679186,13341.322864719994,465.6041295000032,54124.54903056 2025-10-05,15:46:28.000,278,11045753,-795,0,1759679187,13341.275710549999,465.58298210999783,54124.37435256001 2025-10-05,15:46:29.000,278,11045742,-795,0,1759679188,13341.248765309989,465.58298210999783,54124.472172240006 2025-10-05,15:46:30.000,278,11045755,-795,0,1759679189,13341.316128409999,465.61117863000254,54124.59095328001 2025-10-05,15:46:31.000,278,11045788,-795,0,1759679190,13341.34980995999,465.6041295000032,54124.5979404 2025-10-05,15:46:32.000,278,11045733,-795,0,1759679191,13341.295919479999,465.61117863000254,54124.521082080006 2025-10-05,15:46:33.000,278,11045760,-795,0,1759679192,13341.208347449989,465.51249081000424,54124.19967456 2025-10-05,15:46:34.000,278,11045687,-795,0,1759679193,13341.242028999994,465.57593297999847,54124.34640408001 2025-10-05,15:46:35.000,278,11045698,-795,0,1759679194,13341.242028999994,465.56183471999975,54124.38133968 2025-10-05,15:46:36.000,278,11045740,-795,0,1759679195,13341.248765309989,465.5688838499991,54124.500120720004 2025-10-05,15:46:37.000,278,11045761,-795,0,1759679196,13341.255501619999,465.5336382000023,54124.50710784 2025-10-05,15:46:38.000,278,11045748,-795,0,1759679197,13341.066884940003,465.4701960300008,54124.29050712 2025-10-05,15:46:39.000,278,11045715,-795,0,1759679198,13341.073621249998,465.4560977700021,54124.136790480006 2025-10-05,15:46:40.000,278,11045725,-795,0,1759679199,13341.154456969998,465.3856064700012,54124.37435256001 2025-10-05,15:46:41.000,278,11045738,-795,0,1759679200,13341.181402209993,465.3856064700012,54124.47915936 2025-10-05,15:46:42.000,278,11045679,-795,0,1759679201,13341.147720659988,465.33626255999843,54124.50710784 2025-10-05,15:46:43.000,278,11045706,-795,0,1759679202,13341.033203389998,465.31511517000035,54124.32544272001 2025-10-05,15:46:44.000,278,11045720,-795,0,1759679203,13341.033203389998,465.27986952000356,54124.2136488 2025-10-05,15:46:45.000,278,11045739,-795,0,1759679204,13341.053412319998,465.31511517000035,54124.37435256001 2025-10-05,15:46:46.000,278,11045711,-795,0,1759679205,13341.087093869988,465.30101691000164,54124.46518512001 2025-10-05,15:46:47.000,278,11045782,-795,0,1759679206,13341.080357559993,465.2939677800023,54124.569991920005 2025-10-05,15:46:48.000,278,11045752,-795,0,1759679207,13340.999521839993,465.2869186500029,54124.54204344001 2025-10-05,15:46:49.000,278,11045746,-795,0,1759679208,13340.965840290002,465.2375747400001,54124.33941696 2025-10-05,15:46:50.000,278,11045656,-795,0,1759679209,13340.878268259992,465.2446238699995,54124.29749424001 2025-10-05,15:46:51.000,278,11045664,-795,0,1759679210,13340.878268259992,465.21642735000205,54124.29749424001 2025-10-05,15:46:52.000,278,11045746,-795,0,1759679211,13340.810905159997,465.2093782200027,54124.41627528 2025-10-05,15:46:53.000,278,11045732,-795,0,1759679212,13340.770487299997,465.21642735000205,54124.22063592 2025-10-05,15:46:54.000,278,11045769,-795,0,1759679213,13340.790696229997,465.1741325699986,54124.402301040005 2025-10-05,15:46:55.000,278,11045699,-795,0,1759679214,13340.810905159997,465.2093782200027,54124.62588888 2025-10-05,15:46:56.000,278,11045727,-795,0,1759679215,13340.790696229997,465.2093782200027,54124.62588888 2025-10-05,15:46:57.000,278,11045706,-795,0,1759679216,13340.817641469992,465.1741325699986,54124.569991920005 2025-10-05,15:46:58.000,278,11045632,-795,0,1759679217,13340.790696229997,465.195279960004,54124.53505632 2025-10-05,15:46:59.000,278,11045799,-795,0,1759679218,13340.763750990001,465.181181699998,54124.472172240006 2025-10-05,15:47:00.000,278,11045759,-795,0,1759679219,13340.669442649996,465.1882308300046,54124.402301040005 2025-10-05,15:47:01.000,278,11045718,-795,0,1759679220,13340.696387889991,465.1459360500012,54124.37435256001 2025-10-05,15:47:02.000,278,11045687,-795,0,1759679221,13340.716596819992,465.195279960004,54124.521082080006 2025-10-05,15:47:03.000,278,11045748,-795,0,1759679222,13340.655970029991,465.11773953000375,54124.22762304001 2025-10-05,15:47:04.000,278,11045753,-795,0,1759679223,13340.642497410001,465.16708343999926,54124.39531392001 2025-10-05,15:47:05.000,278,11045748,-795,0,1759679224,13340.750278369997,465.20232909000333,54124.47915936 2025-10-05,15:47:06.000,278,11045705,-795,0,1759679225,13340.750278369997,465.23052561000077,54124.451210880005 2025-10-05,15:47:07.000,278,11045734,-795,0,1759679226,13340.750278369997,465.20232909000333,54124.44422376001 2025-10-05,15:47:08.000,278,11045737,-795,0,1759679227,13340.703124200001,465.20232909000333,54124.17871320001 2025-10-05,15:47:09.000,278,11045736,-795,0,1759679228,13340.696387889991,465.1882308300046,54124.332429840004 2025-10-05,15:47:10.000,278,11045747,-795,0,1759679229,13340.750278369997,465.2093782200027,54124.43024952 2025-10-05,15:47:11.000,278,11045725,-795,0,1759679230,13340.757014679992,465.195279960004,54124.48614648 2025-10-05,15:47:12.000,278,11045798,-795,0,1759679231,13340.716596819992,465.195279960004,54124.42326240001 2025-10-05,15:47:13.000,278,11045721,-795,0,1759679232,13340.615552169991,465.1600343099999,54124.12281624 2025-10-05,15:47:14.000,278,11045738,-795,0,1759679233,13340.689651579996,465.15298518000054,54124.24159728 2025-10-05,15:47:15.000,278,11045677,-795,0,1759679234,13340.750278369997,465.1882308300046,54124.25557152001 2025-10-05,15:47:16.000,278,11045757,-795,0,1759679235,13340.736805749992,465.20232909000333,54124.37435256001 2025-10-05,15:47:17.000,278,11045753,-795,0,1759679236,13340.716596819992,465.195279960004,54124.353391200006 2025-10-05,15:47:18.000,278,11045721,-795,0,1759679237,13340.730069439996,465.181181699998,54124.27653288001 2025-10-05,15:47:19.000,278,11045727,-795,0,1759679238,13340.703124200001,465.1388869200018,54124.33941696 2025-10-05,15:47:20.000,278,11045748,-795,0,1759679239,13340.817641469992,465.1247886600031,54124.46518512001 2025-10-05,15:47:21.000,278,11045715,-795,0,1759679240,13340.824377780002,465.15298518000054,54124.43024952 2025-10-05,15:47:22.000,278,11045685,-795,0,1759679241,13340.777223609992,465.0824938799997,54124.42326240001 2025-10-05,15:47:23.000,278,11045766,-795,0,1759679242,13340.682915270001,465.11773953000375,54124.20666168001 2025-10-05,15:47:24.000,278,11045756,-795,0,1759679243,13340.763750990001,465.1106904000044,54124.25557152001 2025-10-05,15:47:25.000,278,11045676,-795,0,1759679244,13340.770487299997,465.1106904000044,54124.26255864 2025-10-05,15:47:26.000,278,11045702,-795,0,1759679245,13340.817641469992,465.08954300999903,54124.3883268 2025-10-05,15:47:27.000,278,11045760,-795,0,1759679246,13340.878268259992,465.0965921399984,54124.43024952 2025-10-05,15:47:28.000,278,11045764,-795,0,1759679247,13340.817641469992,465.0472482300029,54124.40928816 2025-10-05,15:47:29.000,278,11045700,-795,0,1759679248,13340.770487299997,465.0261008400048,54124.27653288001 2025-10-05,15:47:30.000,278,11045649,-795,0,1759679249,13340.783959920002,465.05429736000224,54124.33941696 2025-10-05,15:47:31.000,278,11045748,-795,0,1759679250,13340.837850399992,465.0261008400048,54124.43024952 2025-10-05,15:47:32.000,278,11045715,-795,0,1759679251,13340.770487299997,465.00495344999945,54124.40928816 2025-10-05,15:47:33.000,278,11045760,-795,0,1759679252,13340.723333130001,464.8921673700024,54124.10884200001 2025-10-05,15:47:34.000,278,11045763,-795,0,1759679253,13340.736805749992,464.96970780000265,54124.25557152001 2025-10-05,15:47:35.000,278,11045728,-795,0,1759679254,13340.844586710002,464.9344621499986,54124.451210880005 2025-10-05,15:47:36.000,278,11045787,-795,0,1759679255,13340.844586710002,464.94151127999794,54124.43024952 2025-10-05,15:47:37.000,278,11045771,-795,0,1759679256,13340.837850399992,464.9485604100046,54124.41627528 2025-10-05,15:47:38.000,278,11045654,-795,0,1759679257,13340.750278369997,464.8921673700024,54124.20666168001 2025-10-05,15:47:39.000,278,11045747,-795,0,1759679258,13340.797432539992,464.8921673700024,54124.304481360006 2025-10-05,15:47:40.000,278,11045730,-795,0,1759679259,13340.743542060001,464.87101998000435,54124.22762304001 2025-10-05,15:47:41.000,278,11045715,-795,0,1759679260,13340.831114089997,464.85692171999835,54124.38133968 2025-10-05,15:47:42.000,278,11045733,-795,0,1759679261,13340.770487299997,464.87101998000435,54124.234610160005 2025-10-05,15:47:43.000,278,11045762,-795,0,1759679262,13340.682915270001,464.82167607000156,54124.05993216001 2025-10-05,15:47:44.000,278,11045772,-795,0,1759679263,13340.736805749992,464.8287252000009,54124.20666168001 2025-10-05,15:47:45.000,278,11045647,-795,0,1759679264,13340.58187062,464.7511847700007,54124.066919280005 2025-10-05,15:47:46.000,278,11045753,-795,0,1759679265,13340.716596819992,464.7652830299994,54124.19967456 2025-10-05,15:47:47.000,278,11045730,-795,0,1759679266,13340.730069439996,464.72298825000325,54124.29050712 2025-10-05,15:47:48.000,278,11045745,-795,0,1759679267,13340.682915270001,464.7300373800026,54124.22063592 2025-10-05,15:47:49.000,278,11045754,-795,0,1759679268,13340.568397999996,464.7300373800026,54123.997048080004 2025-10-05,15:47:50.000,278,11045729,-795,0,1759679269,13340.588606929996,464.7511847700007,54124.19967456 2025-10-05,15:47:51.000,278,11045741,-795,0,1759679270,13340.642497410001,464.7511847700007,54124.24159728 2025-10-05,15:47:52.000,278,11045725,-795,0,1759679271,13340.689651579996,464.7511847700007,54124.32544272001 2025-10-05,15:47:53.000,278,11045745,-795,0,1759679272,13340.575134309991,464.72298825000325,54124.08089352 2025-10-05,15:47:54.000,278,11045711,-795,0,1759679273,13340.60207955,464.74413564000133,54124.185700320006 2025-10-05,15:47:55.000,278,11045728,-795,0,1759679274,13340.62228848,464.70888999000454,54124.19967456 2025-10-05,15:47:56.000,278,11045701,-795,0,1759679275,13340.49429858999,464.72298825000325,54123.95512536 2025-10-05,15:47:57.000,278,11045744,-795,0,1759679276,13340.635761099991,464.7159391200039,54124.29749424001 2025-10-05,15:47:58.000,278,11045731,-795,0,1759679277,13340.635761099991,464.6806934699998,54124.31146848 2025-10-05,15:47:59.000,278,11045719,-795,0,1759679278,13340.60207955,464.69479172999854,54124.283520000005 2025-10-05,15:48:00.000,278,11045730,-795,0,1759679279,13340.615552169991,464.6665952100011,54124.164738960004 2025-10-05,15:48:01.000,278,11045687,-795,0,1759679280,13340.676178959991,464.645447820003,54124.38133968 2025-10-05,15:48:02.000,278,11045698,-795,0,1759679281,13340.629024789996,464.6524969500024,54124.25557152001 2025-10-05,15:48:03.000,278,11045744,-795,0,1759679282,13340.56166169,464.6524969500024,54124.136790480006 2025-10-05,15:48:04.000,278,11045743,-795,0,1759679283,13340.655970029991,464.6877425999992,54124.12281624 2025-10-05,15:48:05.000,278,11045720,-795,0,1759679284,13340.629024789996,464.6524969500024,54124.2136488 2025-10-05,15:48:06.000,278,11045723,-795,0,1759679285,13340.662706340001,464.65954608000175,54124.15775184001 2025-10-05,15:48:07.000,278,11045778,-795,0,1759679286,13340.703124200001,464.6806934699998,54124.37435256001 2025-10-05,15:48:08.000,278,11045729,-795,0,1759679287,13340.723333130001,464.67364434000046,54124.31146848 2025-10-05,15:48:09.000,278,11045735,-795,0,1759679288,13340.730069439996,464.65954608000175,54124.136790480006 2025-10-05,15:48:10.000,278,11045761,-795,0,1759679289,13340.696387889991,464.6806934699998,54124.3184556 2025-10-05,15:48:11.000,278,11045714,-795,0,1759679290,13340.676178959991,464.5890547800009,54123.997048080004 2025-10-05,15:48:12.000,278,11045750,-795,0,1759679291,13340.757014679992,464.6806934699998,54124.27653288001 2025-10-05,15:48:13.000,278,11045697,-795,0,1759679292,13340.669442649996,464.6243004299977,54124.05993216001 2025-10-05,15:48:14.000,278,11045736,-795,0,1759679293,13340.757014679992,464.6665952100011,54124.17172608 2025-10-05,15:48:15.000,278,11045757,-795,0,1759679294,13340.831114089997,464.6665952100011,54124.29749424001 2025-10-05,15:48:16.000,278,11045718,-795,0,1759679295,13340.871531949997,464.6806934699998,54124.353391200006 2025-10-05,15:48:17.000,278,11045683,-795,0,1759679296,13340.878268259992,464.6806934699998,54124.37435256001 2025-10-05,15:48:18.000,278,11045738,-795,0,1759679297,13340.783959920002,464.67364434000046,54124.17172608 2025-10-05,15:48:19.000,278,11045733,-795,0,1759679298,13340.844586710002,464.6524969500024,54124.2485844 2025-10-05,15:48:20.000,278,11045783,-795,0,1759679299,13340.824377780002,464.6806934699998,54124.20666168001 2025-10-05,15:48:21.000,278,11045767,-795,0,1759679300,13340.858059329992,464.6665952100011,54124.25557152001 2025-10-05,15:48:22.000,278,11045741,-795,0,1759679301,13340.750278369997,464.69479172999854,54124.185700320006 2025-10-05,15:48:23.000,278,11045745,-795,0,1759679302,13340.716596819992,464.6172512999983,54123.92018976001 2025-10-05,15:48:24.000,278,11045707,-795,0,1759679303,13340.817641469992,464.65954608000175,54124.08089352 2025-10-05,15:48:25.000,278,11045739,-795,0,1759679304,13340.871531949997,464.69479172999854,54124.3184556 2025-10-05,15:48:26.000,278,11045755,-795,0,1759679305,13340.837850399992,464.72298825000325,54124.2136488 2025-10-05,15:48:27.000,278,11045733,-795,0,1759679306,13340.824377780002,464.70888999000454,54124.24159728 2025-10-05,15:48:28.000,278,11045748,-795,0,1759679307,13340.689651579996,464.70888999000454,54124.05993216001 2025-10-05,15:48:29.000,278,11045741,-795,0,1759679308,13340.716596819992,464.70888999000454,54124.04595792 2025-10-05,15:48:30.000,278,11045754,-795,0,1759679309,13340.790696229997,464.70888999000454,54124.24159728 2025-10-05,15:48:31.000,278,11045741,-795,0,1759679310,13340.810905159997,464.6877425999992,54124.2485844 2025-10-05,15:48:32.000,278,11045762,-795,0,1759679311,13340.730069439996,464.65954608000175,54124.22762304001 2025-10-05,15:48:33.000,278,11045779,-795,0,1759679312,13340.635761099991,464.5820056500015,54123.969099600006 2025-10-05,15:48:34.000,278,11045717,-795,0,1759679313,13340.689651579996,464.6243004299977,54123.948138240004 2025-10-05,15:48:35.000,278,11045717,-795,0,1759679314,13340.750278369997,464.5820056500015,54124.10884200001 2025-10-05,15:48:36.000,278,11045747,-795,0,1759679315,13340.723333130001,464.5679073900028,54124.136790480006 2025-10-05,15:48:37.000,278,11045718,-795,0,1759679316,13340.736805749992,464.5890547800009,54124.15775184001 2025-10-05,15:48:38.000,278,11045738,-795,0,1759679317,13340.655970029991,464.5890547800009,54124.03897080001 2025-10-05,15:48:39.000,278,11045759,-795,0,1759679318,13340.757014679992,464.5679073900028,54124.25557152001 2025-10-05,15:48:40.000,278,11045749,-795,0,1759679319,13340.716596819992,464.5538091300041,54124.234610160005 2025-10-05,15:48:41.000,278,11045739,-795,0,1759679320,13340.736805749992,464.5538091300041,54124.24159728 2025-10-05,15:48:42.000,278,11045684,-795,0,1759679321,13340.662706340001,464.6313495600043,54124.19268744 2025-10-05,15:48:43.000,278,11045752,-795,0,1759679322,13340.568397999996,464.5890547800009,54124.0040352 2025-10-05,15:48:44.000,278,11045744,-795,0,1759679323,13340.595343239991,464.67364434000046,54124.08788064001 2025-10-05,15:48:45.000,278,11045751,-795,0,1759679324,13340.635761099991,464.61020216999896,54124.08788064001 2025-10-05,15:48:46.000,278,11045738,-795,0,1759679325,13340.49429858999,464.69479172999854,54124.17172608 2025-10-05,15:48:47.000,278,11045724,-795,0,1759679326,13340.575134309991,464.70888999000454,54124.20666168001 2025-10-05,15:48:48.000,278,11045742,-795,0,1759679327,13340.608815859996,464.6877425999992,54124.26954576 2025-10-05,15:48:49.000,278,11045732,-795,0,1759679328,13340.642497410001,464.7018408599979,54124.09486776 2025-10-05,15:48:50.000,278,11045711,-795,0,1759679329,13340.629024789996,464.72298825000325,54124.19268744 2025-10-05,15:48:51.000,278,11045737,-795,0,1759679330,13340.676178959991,464.70888999000454,54124.31146848 2025-10-05,15:48:52.000,278,11045776,-795,0,1759679331,13340.608815859996,464.74413564000133,54124.36037832 2025-10-05,15:48:53.000,278,11045765,-795,0,1759679332,13340.52124383,464.7300373800026,54124.018009440006 2025-10-05,15:48:54.000,278,11045711,-795,0,1759679333,13340.548189069996,464.737086510002,54124.19967456 2025-10-05,15:48:55.000,278,11045721,-795,0,1759679334,13340.629024789996,464.7300373800026,54124.37435256001 2025-10-05,15:48:56.000,278,11045763,-795,0,1759679335,13340.608815859996,464.69479172999854,54124.39531392001 2025-10-05,15:48:57.000,278,11045724,-795,0,1759679336,13340.5010349,464.7018408599979,54124.27653288001 2025-10-05,15:48:58.000,278,11045767,-795,0,1759679337,13340.51450751999,464.6877425999992,54124.36736544 2025-10-05,15:48:59.000,278,11045729,-795,0,1759679338,13340.487562279995,464.63839869000367,54124.22063592 2025-10-05,15:49:00.000,278,11045740,-795,0,1759679339,13340.42019918,464.6665952100011,54124.15775184001 2025-10-05,15:49:01.000,278,11045752,-795,0,1759679340,13340.52124383,464.59610391000024,54124.26255864 2025-10-05,15:49:02.000,278,11045717,-795,0,1759679341,13340.48082597,464.61020216999896,54124.3184556 2025-10-05,15:49:03.000,278,11045738,-795,0,1759679342,13340.325890839995,464.5679073900028,54124.03198368 2025-10-05,15:49:04.000,278,11045746,-795,0,1759679343,13340.42019918,464.56085826000344,54124.15775184001 2025-10-05,15:49:05.000,278,11045734,-795,0,1759679344,13340.47408965999,464.59610391000024,54124.31146848 2025-10-05,15:49:06.000,278,11045680,-795,0,1759679345,13340.2989456,464.5820056500015,54123.87826704 2025-10-05,15:49:07.000,278,11045731,-795,0,1759679346,13340.467353349995,464.59610391000024,54124.22063592 2025-10-05,15:49:08.000,278,11045741,-795,0,1759679347,13340.51450751999,464.5820056500015,54124.25557152001 2025-10-05,15:49:09.000,278,11045765,-795,0,1759679348,13340.548189069996,464.6031530399996,54124.24159728 2025-10-05,15:49:10.000,278,11045756,-795,0,1759679349,13340.5010349,464.6172512999983,54124.19967456 2025-10-05,15:49:11.000,278,11045744,-795,0,1759679350,13340.51450751999,464.65954608000175,54124.19268744 2025-10-05,15:49:12.000,278,11045763,-795,0,1759679351,13340.60207955,464.63839869000367,54124.353391200006 2025-10-05,15:49:13.000,278,11045741,-795,0,1759679352,13340.51450751999,464.6031530399996,54124.05993216001 2025-10-05,15:49:14.000,278,11045673,-795,0,1759679353,13340.52124383,464.67364434000046,54124.1437776 2025-10-05,15:49:15.000,278,11045784,-795,0,1759679354,13340.58187062,464.6877425999992,54124.22762304001 2025-10-05,15:49:16.000,278,11045750,-795,0,1759679355,13340.58187062,464.7018408599979,54124.22063592 2025-10-05,15:49:17.000,278,11045765,-795,0,1759679356,13340.588606929996,464.7511847700007,54124.32544272001 2025-10-05,15:49:18.000,278,11045739,-795,0,1759679357,13340.629024789996,464.77233215999877,54124.36736544 2025-10-05,15:49:19.000,278,11045735,-795,0,1759679358,13340.649233719996,464.75823390000005,54124.29749424001 2025-10-05,15:49:20.000,278,11045750,-795,0,1759679359,13340.642497410001,464.7511847700007,54124.283520000005 2025-10-05,15:49:21.000,278,11045748,-795,0,1759679360,13340.676178959991,464.7934795500041,54124.37435256001 2025-10-05,15:49:22.000,278,11045717,-795,0,1759679361,13340.595343239991,464.75823390000005,54124.283520000005 2025-10-05,15:49:23.000,278,11045712,-795,0,1759679362,13340.53471644999,464.7300373800026,54124.0040352 2025-10-05,15:49:24.000,278,11045745,-795,0,1759679363,13340.52124383,464.7018408599979,54124.185700320006 2025-10-05,15:49:25.000,278,11045764,-795,0,1759679364,13340.467353349995,464.6665952100011,54124.17172608 2025-10-05,15:49:26.000,278,11045786,-795,0,1759679365,13340.52124383,464.6806934699998,54124.26954576 2025-10-05,15:49:27.000,278,11045760,-795,0,1759679366,13340.487562279995,464.645447820003,54124.17871320001 2025-10-05,15:49:28.000,278,11045773,-795,0,1759679367,13340.527980139996,464.5679073900028,54124.34640408001 2025-10-05,15:49:29.000,278,11045702,-795,0,1759679368,13340.5010349,464.53266173999873,54124.32544272001 2025-10-05,15:49:30.000,278,11045699,-795,0,1759679369,13340.44040811,464.4903669600026,54124.08788064001 2025-10-05,15:49:31.000,278,11045695,-795,0,1759679370,13340.447144419995,464.44807217999914,54124.17172608 2025-10-05,15:49:32.000,278,11045750,-795,0,1759679371,13340.41346286999,464.41282653000235,54124.19967456 2025-10-05,15:49:33.000,278,11045789,-795,0,1759679372,13340.33262714999,464.3705317499989,54124.05294504 2025-10-05,15:49:34.000,278,11045711,-795,0,1759679373,13340.2989456,464.3352861000021,54124.10185488 2025-10-05,15:49:35.000,278,11045725,-795,0,1759679374,13340.33936346,464.30004044999805,54124.2136488 2025-10-05,15:49:36.000,278,11045735,-795,0,1759679375,13340.366308699995,464.2929913199987,54124.234610160005 2025-10-05,15:49:37.000,278,11045671,-795,0,1759679376,13340.37978132,464.27889306,54124.185700320006 2025-10-05,15:49:38.000,278,11045675,-795,0,1759679377,13340.366308699995,464.2225000199978,54123.97608672 2025-10-05,15:49:39.000,278,11045698,-795,0,1759679378,13340.33936346,464.26479480000125,54124.09486776 2025-10-05,15:49:40.000,278,11045744,-795,0,1759679379,13340.39999025,464.27889306,54124.1437776 2025-10-05,15:49:41.000,278,11045727,-795,0,1759679380,13340.41346286999,464.2929913199987,54124.08788064001 2025-10-05,15:49:42.000,278,11045781,-795,0,1759679381,13340.39999025,464.28594218999933,54124.05993216001 2025-10-05,15:49:43.000,278,11045771,-795,0,1759679382,13340.43367179999,464.3775808799983,54123.934164 2025-10-05,15:49:44.000,278,11045738,-795,0,1759679383,13340.487562279995,464.39167914000427,54124.115829120004 2025-10-05,15:49:45.000,278,11045659,-795,0,1759679384,13340.568397999996,464.41282653000235,54124.10185488 2025-10-05,15:49:46.000,278,11045692,-795,0,1759679385,13340.54145276,464.4410230499998,54124.08089352 2025-10-05,15:49:47.000,278,11045739,-795,0,1759679386,13340.527980139996,464.4903669600026,54124.05294504 2025-10-05,15:49:48.000,278,11045733,-795,0,1759679387,13340.56166169,464.5397108699981,54124.10884200001 2025-10-05,15:49:49.000,278,11045759,-795,0,1759679388,13340.635761099991,464.5820056500015,54124.066919280005 2025-10-05,15:49:50.000,278,11045766,-795,0,1759679389,13340.642497410001,464.59610391000024,54124.115829120004 2025-10-05,15:49:51.000,278,11045767,-795,0,1759679390,13340.743542060001,464.69479172999854,54124.22762304001 2025-10-05,15:49:52.000,278,11045727,-795,0,1759679391,13340.743542060001,464.75823390000005,54124.22762304001 2025-10-05,15:49:53.000,278,11045709,-795,0,1759679392,13340.709860509996,464.8005286800035,54124.10185488 2025-10-05,15:49:54.000,278,11045727,-795,0,1759679393,13340.783959920002,464.8780691100037,54124.2136488 2025-10-05,15:49:55.000,278,11045764,-795,0,1759679394,13340.810905159997,464.8992165000018,54124.164738960004 2025-10-05,15:49:56.000,278,11045726,-795,0,1759679395,13340.878268259992,464.8992165000018,54124.29749424001 2025-10-05,15:49:57.000,278,11045763,-795,0,1759679396,13340.831114089997,464.976756930002,54124.185700320006 2025-10-05,15:49:58.000,278,11045756,-795,0,1759679397,13340.858059329992,465.00495344999945,54124.17871320001 2025-10-05,15:49:59.000,278,11045752,-795,0,1759679398,13340.885004570002,465.0613464900016,54124.27653288001 2025-10-05,15:50:00.000,278,11045755,-795,0,1759679399,13340.979312909993,465.0613464900016,54124.39531392001 2025-10-05,15:50:01.000,278,11045722,-795,0,1759679400,13340.959103979993,465.10364126999775,54124.39531392001 2025-10-05,15:50:02.000,278,11045717,-795,0,1759679401,13340.898477189992,465.10364126999775,54124.36736544 2025-10-05,15:50:03.000,278,11045748,-795,0,1759679402,13340.824377780002,465.1459360500012,54124.332429840004 2025-10-05,15:50:04.000,278,11045761,-795,0,1759679403,13340.797432539992,465.0824938799997,54124.32544272001 2025-10-05,15:50:05.000,278,11045792,-795,0,1759679404,13340.783959920002,465.0965921399984,54124.32544272001 2025-10-05,15:50:06.000,278,11045761,-795,0,1759679405,13340.703124200001,465.08954300999903,54124.27653288001 2025-10-05,15:50:07.000,278,11045707,-795,0,1759679406,13340.790696229997,465.05429736000224,54124.5280692 2025-10-05,15:50:08.000,278,11045735,-795,0,1759679407,13340.682915270001,465.03314997000416,54124.46518512001 2025-10-05,15:50:09.000,278,11045713,-795,0,1759679408,13340.62228848,464.98380606000137,54124.49313360001 2025-10-05,15:50:10.000,278,11045678,-795,0,1759679409,13340.608815859996,464.8780691100037,54124.42326240001 2025-10-05,15:50:11.000,278,11045756,-795,0,1759679410,13340.595343239991,464.75823390000005,54124.3184556 2025-10-05,15:50:12.000,278,11045735,-795,0,1759679411,13340.682915270001,464.737086510002,54124.304481360006 2025-10-05,15:50:13.000,278,11045756,-795,0,1759679412,13340.649233719996,464.7652830299994,54124.34640408001 2025-10-05,15:50:14.000,278,11045733,-795,0,1759679413,13340.655970029991,464.7793812899981,54124.332429840004 2025-10-05,15:50:15.000,278,11045760,-795,0,1759679414,13340.635761099991,464.7511847700007,54124.36736544 2025-10-05,15:50:16.000,278,11045732,-795,0,1759679415,13340.642497410001,464.69479172999854,54124.500120720004 2025-10-05,15:50:17.000,278,11045678,-795,0,1759679416,13340.635761099991,464.645447820003,54124.569991920005 2025-10-05,15:50:18.000,278,11045665,-795,0,1759679417,13340.55492537999,464.6313495600043,54124.49313360001 2025-10-05,15:50:19.000,278,11045763,-795,0,1759679418,13340.467353349995,464.5397108699981,54124.37435256001 2025-10-05,15:50:20.000,278,11045777,-795,0,1759679419,13340.42019918,464.5397108699981,54124.332429840004 2025-10-05,15:50:21.000,278,11045753,-795,0,1759679420,13340.45388072999,464.4339739200004,54124.451210880005 2025-10-05,15:50:22.000,278,11045756,-795,0,1759679421,13340.39999025,464.44807217999914,54124.41627528 2025-10-05,15:50:23.000,278,11045760,-795,0,1759679422,13340.33936346,464.38463000999764,54124.31146848 2025-10-05,15:50:24.000,278,11045766,-795,0,1759679423,13340.33936346,464.34938436000084,54124.43024952 2025-10-05,15:50:25.000,278,11045785,-795,0,1759679424,13340.33936346,464.28594218999933,54124.44422376001 2025-10-05,15:50:26.000,278,11045697,-795,0,1759679425,13340.245055119995,464.30004044999805,54124.472172240006 2025-10-05,15:50:27.000,278,11045765,-795,0,1759679426,13340.184428329994,464.2577456700019,54124.458198 2025-10-05,15:50:28.000,278,11045752,-795,0,1759679427,13340.123801539994,464.22954915000446,54124.332429840004 2025-10-05,15:50:29.000,278,11045711,-795,0,1759679428,13340.13053784999,464.2084017599991,54124.34640408001 2025-10-05,15:50:30.000,278,11045752,-795,0,1759679429,13340.21137356999,464.1731561100023,54124.43024952 2025-10-05,15:50:31.000,278,11045750,-795,0,1759679430,13340.25852774,464.18020524000167,54124.44422376001 2025-10-05,15:50:32.000,278,11045730,-795,0,1759679431,13340.144010469994,464.18020524000167,54124.39531392001 2025-10-05,15:50:33.000,278,11045742,-795,0,1759679432,13340.083383679994,464.15200872000423,54124.164738960004 2025-10-05,15:50:34.000,278,11045640,-795,0,1759679433,13340.117065229999,464.1590578500036,54124.31146848 2025-10-05,15:50:35.000,278,11045656,-795,0,1759679434,13340.15074677999,464.13791045999824,54124.34640408001 2025-10-05,15:50:36.000,278,11045752,-795,0,1759679435,13340.144010469994,464.1943035000004,54124.44422376001 2025-10-05,15:50:37.000,278,11045708,-795,0,1759679436,13340.17095570999,464.21545088999846,54124.332429840004 2025-10-05,15:50:38.000,278,11045747,-795,0,1759679437,13340.117065229999,464.2436474100032,54124.31146848 2025-10-05,15:50:39.000,278,11045756,-795,0,1759679438,13340.13053784999,464.25069654000254,54124.26255864 2025-10-05,15:50:40.000,278,11045758,-795,0,1759679439,13340.15074677999,464.2577456700019,54124.27653288001 2025-10-05,15:50:41.000,278,11045709,-795,0,1759679440,13340.21137356999,464.2436474100032,54124.402301040005 2025-10-05,15:50:42.000,278,11045727,-795,0,1759679441,13340.137274159999,464.2718439300006,54124.353391200006 2025-10-05,15:50:43.000,278,11045760,-795,0,1759679442,13340.083383679994,464.2577456700019,54124.164738960004 2025-10-05,15:50:44.000,278,11045732,-795,0,1759679443,13340.063174749994,464.2577456700019,54124.17871320001 2025-10-05,15:50:45.000,278,11045745,-795,0,1759679444,13340.076647369999,464.27889306,54124.24159728 2025-10-05,15:50:46.000,278,11045754,-795,0,1759679445,13340.11032891999,464.2577456700019,54124.37435256001 2025-10-05,15:50:47.000,278,11045729,-795,0,1759679446,13340.103592609994,464.27889306,54124.38133968 2025-10-05,15:50:48.000,278,11045710,-795,0,1759679447,13340.036229509999,464.31413871000404,54124.2136488 2025-10-05,15:50:49.000,278,11045747,-795,0,1759679448,13339.982339029993,464.2929913199987,54123.969099600006 2025-10-05,15:50:50.000,278,11045726,-795,0,1759679449,13340.063174749994,464.31413871000404,54124.32544272001 2025-10-05,15:50:51.000,278,11045767,-795,0,1759679450,13340.103592609994,464.3564334900002,54124.353391200006 2025-10-05,15:50:52.000,278,11045784,-795,0,1759679451,13340.063174749994,464.38463000999764,54124.36037832 2025-10-05,15:50:53.000,278,11045723,-795,0,1759679452,13339.989075339989,464.3564334900002,54124.10185488 2025-10-05,15:50:54.000,278,11045737,-795,0,1759679453,13339.968866409989,464.3705317499989,54124.12281624 2025-10-05,15:50:55.000,278,11045753,-755,0,1759679454,13340.076647369999,464.32823697000276,54124.27653288001 2025-10-05,15:50:56.000,278,11045761,-795,0,1759679455,13340.056438439999,464.38463000999764,54124.3184556 2025-10-05,15:50:57.000,278,11045751,-795,0,1759679456,13340.069911059989,464.3423352300015,54124.22762304001 2025-10-05,15:50:58.000,278,11045702,-795,0,1759679457,13340.049702129989,464.38463000999764,54124.19268744 2025-10-05,15:50:59.000,278,11045736,-795,0,1759679458,13340.096856299999,464.36348261999956,54124.26255864 2025-10-05,15:51:00.000,278,11045741,-795,0,1759679459,13340.103592609994,464.39167914000427,54124.31146848 2025-10-05,15:51:01.000,278,11045753,-795,0,1759679460,13340.13053784999,464.38463000999764,54124.29050712 2025-10-05,15:51:02.000,278,11045752,-795,0,1759679461,13340.117065229999,464.41282653000235,54124.19268744 2025-10-05,15:51:03.000,278,11045758,-795,0,1759679462,13340.029493199989,464.4410230499998,54124.1437776 2025-10-05,15:51:04.000,278,11045708,-795,0,1759679463,13340.137274159999,464.42692479000107,54124.26255864 2025-10-05,15:51:05.000,278,11045787,-795,0,1759679464,13340.21137356999,464.39167914000427,54124.36037832 2025-10-05,15:51:06.000,278,11045705,-795,0,1759679465,13340.19116463999,464.41282653000235,54124.26954576 2025-10-05,15:51:07.000,278,11045739,-795,0,1759679466,13340.177692019999,464.39872827000363,54124.27653288001 2025-10-05,15:51:08.000,278,11045723,-795,0,1759679467,13340.117065229999,464.39167914000427,54124.2136488 2025-10-05,15:51:09.000,278,11045707,-795,0,1759679468,13340.103592609994,464.3775808799983,54124.19268744 2025-10-05,15:51:10.000,278,11045740,-795,0,1759679469,13340.177692019999,464.36348261999956,54124.40928816 2025-10-05,15:51:11.000,278,11045740,-795,0,1759679470,13340.15074677999,464.3423352300015,54124.37435256001 2025-10-05,15:51:12.000,278,11045728,-795,0,1759679471,13340.117065229999,464.3705317499989,54124.332429840004 2025-10-05,15:51:13.000,278,11045734,-795,0,1759679472,13339.968866409989,464.31413871000404,54124.17172608 2025-10-05,15:51:14.000,278,11045734,-795,0,1759679473,13340.042965819994,464.3352861000021,54124.22063592 2025-10-05,15:51:15.000,278,11045692,-795,0,1759679474,13340.029493199989,464.2929913199987,54124.3184556 2025-10-05,15:51:16.000,278,11045758,-795,0,1759679475,13340.036229509999,464.30004044999805,54124.39531392001 2025-10-05,15:51:17.000,278,11045793,-635,0,1759679476,13339.982339029993,464.26479480000125,54124.37435256001 2025-10-05,15:51:18.000,278,11045760,-795,0,1759679477,13339.928448549988,464.21545088999846,54124.25557152001 2025-10-05,15:51:19.000,278,11045759,-795,0,1759679478,13339.921712239993,464.2225000199978,54124.22762304001 2025-10-05,15:51:20.000,278,11045752,-795,0,1759679479,13339.955393789998,464.21545088999846,54124.42326240001 2025-10-05,15:51:21.000,278,11045706,-795,0,1759679480,13339.941921169993,464.15200872000423,54124.42326240001 2025-10-05,15:51:22.000,278,11045691,-795,0,1759679481,13339.861085449993,464.16610698000295,54124.353391200006 2025-10-05,15:51:23.000,278,11045740,-795,0,1759679482,13339.753304489997,464.074468290004,54124.20666168001 2025-10-05,15:51:24.000,278,11045744,-795,0,1759679483,13339.766777110002,464.08151742000337,54124.29749424001 2025-10-05,15:51:25.000,278,11045783,-795,0,1759679484,13339.733095559997,464.0321735100006,54124.2136488 2025-10-05,15:51:26.000,278,11045773,-795,0,1759679485,13339.719622939992,464.0251243800012,54124.38133968 2025-10-05,15:51:27.000,278,11045780,-795,0,1759679486,13339.746568180002,463.9757804699984,54124.402301040005 2025-10-05,15:51:28.000,278,11045748,-795,0,1759679487,13339.672468769997,463.94053482000163,54124.38133968 2025-10-05,15:51:29.000,278,11045738,-795,0,1759679488,13339.652259839997,463.93348569000227,54124.46518512001 2025-10-05,15:51:30.000,278,11045754,-795,0,1759679489,13339.571424119997,463.94053482000163,54124.304481360006 2025-10-05,15:51:31.000,278,11045732,-795,0,1759679490,13339.544478880001,463.8629943900014,54124.26255864 2025-10-05,15:51:32.000,278,11045714,-795,0,1759679491,13339.470379469996,463.8418470000033,54124.20666168001 2025-10-05,15:51:33.000,278,11045709,-795,0,1759679492,13339.517533639992,463.820699609998,54124.05294504 2025-10-05,15:51:34.000,278,11045790,-795,0,1759679493,13339.490588399996,463.87004352000076,54124.27653288001 2025-10-05,15:51:35.000,278,11045722,-795,0,1759679494,13339.564687810001,463.8770926500001,54124.37435256001 2025-10-05,15:51:36.000,278,11045782,-795,0,1759679495,13339.578160429992,463.85594526000204,54124.3883268 2025-10-05,15:51:37.000,278,11045696,-795,0,1759679496,13339.551215189997,463.8277487400046,54124.3184556 2025-10-05,15:51:38.000,278,11045682,-795,0,1759679497,13339.497324709992,463.7784048300018,54124.164738960004 2025-10-05,15:51:39.000,278,11045720,-795,0,1759679498,13339.38280744,463.74315917999775,54123.90621552 2025-10-05,15:51:40.000,278,11045725,-795,0,1759679499,13339.443434230001,463.79250309000054,54124.24159728 2025-10-05,15:51:41.000,278,11045727,-795,0,1759679500,13339.524269950001,463.83479787000397,54124.26954576 2025-10-05,15:51:42.000,278,11045742,-795,0,1759679501,13339.497324709992,463.79250309000054,54124.27653288001 2025-10-05,15:51:43.000,278,11045776,-795,0,1759679502,13339.40301637,463.72906091999903,54124.02499656 2025-10-05,15:51:44.000,278,11045722,-795,0,1759679503,13339.517533639992,463.7854539600012,54124.32544272001 2025-10-05,15:51:45.000,278,11045721,-795,0,1759679504,13339.537742569992,463.820699609998,54124.32544272001 2025-10-05,15:51:46.000,278,11045752,-795,0,1759679505,13339.477115779991,463.79250309000054,54124.304481360006 2025-10-05,15:51:47.000,278,11045723,-795,0,1759679506,13339.490588399996,463.820699609998,54124.3184556 2025-10-05,15:51:48.000,278,11045749,-795,0,1759679507,13339.409752679996,463.820699609998,54124.12281624 2025-10-05,15:51:49.000,278,11045752,-795,0,1759679508,13339.376071129991,463.90528917000483,54124.10884200001 2025-10-05,15:51:50.000,278,11045751,-795,0,1759679509,13339.355862199991,464.00397699000314,54124.25557152001 2025-10-05,15:51:51.000,278,11045751,-795,0,1759679510,13339.477115779991,463.9969278600038,54124.26255864 2025-10-05,15:51:52.000,278,11045758,-795,0,1759679511,13339.450170539996,463.96873133999907,54124.0739064 2025-10-05,15:51:53.000,278,11045671,-795,0,1759679512,13339.396280059991,463.9828295999978,54124.03198368 2025-10-05,15:51:54.000,278,11045708,-795,0,1759679513,13339.409752679996,464.074468290004,54124.17871320001 2025-10-05,15:51:55.000,278,11045737,-795,0,1759679514,13339.423225300001,464.1097139400008,54124.24159728 2025-10-05,15:51:56.000,278,11045716,-795,0,1759679515,13339.376071129991,464.16610698000295,54124.15076472 2025-10-05,15:51:57.000,278,11045723,-795,0,1759679516,13339.369334819996,464.2225000199978,54124.25557152001 2025-10-05,15:51:58.000,278,11045750,-795,0,1759679517,13339.349125889996,464.2436474100032,54124.3184556 2025-10-05,15:51:59.000,278,11045784,-795,0,1759679518,13339.288499099996,464.26479480000125,54124.24159728 2025-10-05,15:52:00.000,278,11045739,-795,0,1759679519,13339.32218065,464.2929913199987,54124.26954576 2025-10-05,15:52:01.000,278,11045750,-795,0,1759679520,13339.34238958,464.27889306,54124.36736544 2025-10-05,15:52:02.000,278,11045671,-795,0,1759679521,13339.288499099996,464.3211878400034,54124.332429840004 2025-10-05,15:52:03.000,278,11045739,-795,0,1759679522,13339.21439968999,464.34938436000084,54124.12281624 2025-10-05,15:52:04.000,278,11045707,-795,0,1759679523,13339.23460861999,464.3775808799983,54124.17172608 2025-10-05,15:52:05.000,278,11045752,-795,0,1759679524,13339.19419075999,464.3705317499989,54124.22063592 2025-10-05,15:52:06.000,278,11045710,-795,0,1759679525,13339.05946456,464.36348261999956,54124.018009440006 2025-10-05,15:52:07.000,278,11045769,-795,0,1759679526,13339.221136,464.3423352300015,54124.38133968 2025-10-05,15:52:08.000,278,11045761,-795,0,1759679527,13339.187454449995,464.3775808799983,54124.43723664 2025-10-05,15:52:09.000,278,11045681,-795,0,1759679528,13339.15377289999,464.2929913199987,54124.41627528 2025-10-05,15:52:10.000,278,11045716,-795,0,1759679529,13339.05272824999,464.27889306,54124.25557152001 2025-10-05,15:52:11.000,278,11045646,-795,0,1759679530,13339.066200869995,464.2436474100032,54124.33941696 2025-10-05,15:52:12.000,278,11045764,-795,0,1759679531,13339.05946456,464.2436474100032,54124.36037832 2025-10-05,15:52:13.000,278,11045725,-795,0,1759679532,13338.95168359999,464.1238121999995,54124.17871320001 2025-10-05,15:52:14.000,278,11045716,-795,0,1759679533,13338.99883777,464.15200872000423,54124.29749424001 2025-10-05,15:52:15.000,278,11045701,-795,0,1759679534,13339.05272824999,464.13791045999824,54124.49313360001 2025-10-05,15:52:16.000,278,11045736,-795,0,1759679535,13339.025783009994,464.1308613299989,54124.49313360001 2025-10-05,15:52:17.000,278,11045662,-795,0,1759679536,13339.03925563,464.074468290004,54124.50710784 2025-10-05,15:52:18.000,278,11045693,-795,0,1759679537,13338.884320499994,464.05332089999865,54124.22063592 2025-10-05,15:52:19.000,278,11045670,-795,0,1759679538,13338.884320499994,464.0251243800012,54124.36736544 2025-10-05,15:52:20.000,278,11045772,-795,0,1759679539,13338.924738359994,464.0321735100006,54124.3883268 2025-10-05,15:52:21.000,278,11045735,-795,0,1759679540,13338.91126573999,464.00397699000314,54124.42326240001 2025-10-05,15:52:22.000,278,11045776,-795,0,1759679541,13338.810221089989,463.95463308000035,54124.26954576 2025-10-05,15:52:23.000,278,11045752,-795,0,1759679542,13338.709176439988,463.8982400399982,54123.98307384 2025-10-05,15:52:24.000,278,11045756,-795,0,1759679543,13338.91126573999,463.95463308000035,54124.47915936 2025-10-05,15:52:25.000,278,11045748,-795,0,1759679544,13338.857375259999,463.947583950001,54124.46518512001 2025-10-05,15:52:26.000,278,11045703,-795,0,1759679545,13338.864111569994,463.9616822099997,54124.37435256001 2025-10-05,15:52:27.000,278,11045795,-795,0,1759679546,13338.769803229989,463.947583950001,54124.29749424001 2025-10-05,15:52:28.000,278,11045718,-795,0,1759679547,13338.803484779994,463.9828295999978,54124.3184556 2025-10-05,15:52:29.000,278,11045748,-795,0,1759679548,13338.884320499994,463.96873133999907,54124.37435256001 2025-10-05,15:52:30.000,278,11045732,-795,0,1759679549,13338.850638949989,464.03922263999993,54124.353391200006 2025-10-05,15:52:31.000,278,11045720,-795,0,1759679550,13338.884320499994,464.05332089999865,54124.36736544 2025-10-05,15:52:32.000,278,11045713,-795,0,1759679551,13338.837166329999,464.0462717699993,54124.22762304001 2025-10-05,15:52:33.000,278,11045728,-795,0,1759679552,13338.736121679998,464.0321735100006,54124.0739064 2025-10-05,15:52:34.000,278,11045703,-795,0,1759679553,13338.783275849994,464.08151742000337,54124.29749424001 2025-10-05,15:52:35.000,278,11045726,-795,0,1759679554,13338.810221089989,464.08151742000337,54124.25557152001 2025-10-05,15:52:36.000,278,11045727,-795,0,1759679555,13338.783275849994,464.1449595900049,54124.31146848 2025-10-05,15:52:37.000,278,11045744,-795,0,1759679556,13338.803484779994,464.13791045999824,54124.36736544 2025-10-05,15:52:38.000,278,11045723,-795,0,1759679557,13338.769803229989,464.1590578500036,54124.20666168001 2025-10-05,15:52:39.000,278,11045701,-795,0,1759679558,13338.742857989993,464.1590578500036,54124.283520000005 2025-10-05,15:52:40.000,278,11045761,-795,0,1759679559,13338.816957399999,464.16610698000295,54124.43024952 2025-10-05,15:52:41.000,278,11045700,-795,0,1759679560,13338.790012159989,464.187254370001,54124.36736544 2025-10-05,15:52:42.000,278,11045708,-795,0,1759679561,13338.736121679998,464.187254370001,54124.38133968 2025-10-05,15:52:43.000,278,11045706,-795,0,1759679562,13338.567713930002,464.1308613299989,54124.08788064001 2025-10-05,15:52:44.000,278,11045749,-795,0,1759679563,13338.439724039992,464.15200872000423,54123.75249888001 2025-10-05,15:52:45.000,278,11045719,-795,0,1759679564,13338.587922860002,464.18020524000167,54124.283520000005 2025-10-05,15:52:46.000,278,11045748,-795,0,1759679565,13338.655285959998,464.2225000199978,54124.36037832 2025-10-05,15:52:47.000,278,11045771,-795,0,1759679566,13338.668758579988,464.1731561100023,54124.36736544 2025-10-05,15:52:48.000,278,11045728,-795,0,1759679567,13338.581186549993,464.16610698000295,54124.38133968 2025-10-05,15:52:49.000,278,11045703,-795,0,1759679568,13338.574450239998,464.15200872000423,54124.234610160005 2025-10-05,15:52:50.000,278,11045725,-795,0,1759679569,13338.500350829992,464.1449595900049,54124.234610160005 2025-10-05,15:52:51.000,278,11045654,-795,0,1759679570,13338.365624630002,464.1590578500036,54124.115829120004 2025-10-05,15:52:52.000,278,11045692,-795,0,1759679571,13338.507087140002,464.1238121999995,54124.234610160005 2025-10-05,15:52:53.000,278,11045755,-795,0,1759679572,13338.325206770001,464.074468290004,54124.05993216001 2025-10-05,15:52:54.000,278,11045742,-795,0,1759679573,13338.379097249992,464.1449595900049,54124.164738960004 2025-10-05,15:52:55.000,278,11045750,-795,0,1759679574,13338.439724039992,464.08151742000337,54124.36037832 2025-10-05,15:52:56.000,278,11045779,-795,0,1759679575,13338.439724039992,464.0321735100006,54124.29749424001 2025-10-05,15:52:57.000,278,11045669,-795,0,1759679576,13338.412778799997,464.0321735100006,54124.32544272001 2025-10-05,15:52:58.000,278,11045632,-795,0,1759679577,13338.372360939997,464.0110261200025,54124.185700320006 2025-10-05,15:52:59.000,278,11045671,-795,0,1759679578,13338.372360939997,463.9757804699984,54124.22762304001 2025-10-05,15:53:00.000,278,11045712,-795,0,1759679579,13338.331943079997,463.9828295999978,54124.26954576 2025-10-05,15:53:01.000,278,11045757,-795,0,1759679580,13338.325206770001,463.9264365600029,54124.185700320006 2025-10-05,15:53:02.000,278,11045764,-795,0,1759679581,13338.298261529992,463.91938743000355,54124.332429840004 2025-10-05,15:53:03.000,278,11045704,-795,0,1759679582,13338.18374426,463.820699609998,54123.948138240004 2025-10-05,15:53:04.000,278,11045749,-795,0,1759679583,13338.230898429996,463.8488961300027,54124.2136488 2025-10-05,15:53:05.000,278,11045701,-795,0,1759679584,13338.244371050001,463.79250309000054,54124.31146848 2025-10-05,15:53:06.000,278,11045712,-795,0,1759679585,13338.177007949991,463.79250309000054,54124.234610160005 2025-10-05,15:53:07.000,278,11045751,-795,0,1759679586,13338.1433264,463.820699609998,54124.24159728 2025-10-05,15:53:08.000,278,11045752,-795,0,1759679587,13338.028809129995,463.79250309000054,54124.066919280005 2025-10-05,15:53:09.000,278,11045688,-795,0,1759679588,13338.008600199995,463.79250309000054,54124.12281624 2025-10-05,15:53:10.000,278,11045684,-795,0,1759679589,13338.09617222999,463.83479787000397,54124.29749424001 2025-10-05,15:53:11.000,278,11045734,-795,0,1759679590,13338.05575436999,463.820699609998,54124.26255864 2025-10-05,15:53:12.000,278,11045753,-795,0,1759679591,13338.089435919996,463.820699609998,54124.31146848 2025-10-05,15:53:13.000,278,11045666,-795,0,1759679592,13337.907555549995,463.7854539600012,54123.969099600006 2025-10-05,15:53:14.000,278,11045708,-795,0,1759679593,13337.988391269995,463.8488961300027,54124.05294504 2025-10-05,15:53:15.000,278,11045698,-795,0,1759679594,13338.00186389,463.87004352000076,54124.20666168001 2025-10-05,15:53:16.000,278,11045670,-795,0,1759679595,13337.867137689995,463.8629943900014,54123.92018976001 2025-10-05,15:53:17.000,278,11045728,-795,0,1759679596,13337.95470971999,463.9123383000042,54124.234610160005 2025-10-05,15:53:18.000,278,11045739,-795,0,1759679597,13337.927764479995,463.947583950001,54124.24159728 2025-10-05,15:53:19.000,278,11045761,-795,0,1759679598,13337.927764479995,463.947583950001,54124.19967456 2025-10-05,15:53:20.000,278,11045750,-795,0,1759679599,13337.907555549995,463.9757804699984,54124.164738960004 2025-10-05,15:53:21.000,278,11045743,-795,0,1759679600,13337.927764479995,463.9969278600038,54124.31146848 2025-10-05,15:53:22.000,278,11045693,-795,0,1759679601,13337.846928759995,464.05332089999865,54124.2136488 2025-10-05,15:53:23.000,278,11045761,-795,0,1759679602,13337.826719829995,464.0321735100006,54123.934164 2025-10-05,15:53:24.000,278,11045748,-795,0,1759679603,13337.88061031,464.0956156800021,54124.15076472 2025-10-05,15:53:25.000,278,11045756,-795,0,1759679604,13337.91429185999,464.0885665500027,54124.17871320001 2025-10-05,15:53:26.000,278,11045752,-795,0,1759679605,13337.9412371,464.13791045999824,54124.25557152001 2025-10-05,15:53:27.000,278,11045736,-795,0,1759679606,13337.90081924,464.1308613299989,54124.164738960004 2025-10-05,15:53:28.000,278,11045743,-795,0,1759679607,13337.95470971999,464.16610698000295,54124.25557152001 2025-10-05,15:53:29.000,278,11045726,-795,0,1759679608,13337.9412371,464.1731561100023,54124.2136488 2025-10-05,15:53:30.000,278,11045688,-795,0,1759679609,13337.98165496,464.187254370001,54124.25557152001 2025-10-05,15:53:31.000,278,11045768,-795,0,1759679610,13337.96144603,464.1731561100023,54124.25557152001 2025-10-05,15:53:32.000,278,11045782,-795,0,1759679611,13337.988391269995,464.2365982800038,54124.115829120004 2025-10-05,15:53:33.000,278,11045744,-795,0,1759679612,13337.846928759995,464.15200872000423,54123.87826704 2025-10-05,15:53:34.000,278,11045782,-795,0,1759679613,13337.91429185999,464.2436474100032,54124.08089352 2025-10-05,15:53:35.000,278,11045759,-795,0,1759679614,13338.00186389,464.2084017599991,54124.304481360006 2025-10-05,15:53:36.000,278,11045762,-795,0,1759679615,13337.97491864999,464.2436474100032,54124.19967456 2025-10-05,15:53:37.000,278,11045689,-795,0,1759679616,13337.99512757999,464.1731561100023,54124.26255864 2025-10-05,15:53:38.000,278,11045621,-795,0,1759679617,13337.91429185999,464.15200872000423,54124.04595792 2025-10-05,15:53:39.000,278,11045664,-795,0,1759679618,13337.95470971999,464.1590578500036,54124.0739064 2025-10-05,15:53:40.000,278,11045690,-795,0,1759679619,13337.98165496,464.18020524000167,54124.08089352 2025-10-05,15:53:41.000,278,11045733,-795,0,1759679620,13337.98165496,464.13791045999824,54124.03897080001 2025-10-05,15:53:42.000,278,11045791,-795,0,1759679621,13337.95470971999,464.13791045999824,54123.969099600006 2025-10-05,15:53:43.000,278,11045775,-795,0,1759679622,13337.887346619995,464.0462717699993,54123.85730568 2025-10-05,15:53:44.000,278,11045747,-795,0,1759679623,13337.96144603,464.01807525000186,54123.94115112001 2025-10-05,15:53:45.000,278,11045688,-795,0,1759679624,13338.06249068,463.9757804699984,54124.12281624 2025-10-05,15:53:46.000,278,11045660,-795,0,1759679625,13337.98165496,464.0110261200025,54124.04595792 2025-10-05,15:53:47.000,278,11045714,-795,0,1759679626,13337.99512757999,463.947583950001,54123.934164 2025-10-05,15:53:48.000,278,11045717,-795,0,1759679627,13337.907555549995,463.93348569000227,54123.90621552 2025-10-05,15:53:49.000,278,11045754,-795,0,1759679628,13337.9412371,463.89119090999884,54123.85730568 2025-10-05,15:53:50.000,278,11045766,-795,0,1759679629,13338.008600199995,463.89119090999884,54124.066919280005 2025-10-05,15:53:51.000,278,11045744,-795,0,1759679630,13337.98165496,463.91938743000355,54123.98307384 2025-10-05,15:53:52.000,278,11045725,-795,0,1759679631,13337.90081924,463.8629943900014,54123.92018976001 2025-10-05,15:53:53.000,278,11045749,-795,0,1759679632,13337.907555549995,463.79250309000054,54123.77346024001 2025-10-05,15:53:54.000,278,11045702,-795,0,1759679633,13337.9412371,463.7995522199999,54123.87826704 2025-10-05,15:53:55.000,278,11045748,-795,0,1759679634,13337.988391269995,463.7361100499984,54123.829357200004 2025-10-05,15:53:56.000,278,11045770,-795,0,1759679635,13337.907555549995,463.7149626600003,54123.89224128001 2025-10-05,15:53:57.000,278,11045717,-795,0,1759679636,13337.90081924,463.7361100499984,54123.96211248001 2025-10-05,15:53:58.000,278,11045778,-795,0,1759679637,13337.826719829995,463.74315917999775,54123.90621552 2025-10-05,15:53:59.000,278,11045761,-795,0,1759679638,13337.85366506999,463.74315917999775,54123.81538296 2025-10-05,15:54:00.000,278,11045751,-795,0,1759679639,13337.89408292999,463.7995522199999,54124.02499656 2025-10-05,15:54:01.000,278,11045722,-795,0,1759679640,13337.89408292999,463.79250309000054,54124.05294504 2025-10-05,15:54:02.000,278,11045682,-795,0,1759679641,13337.84019245,463.83479787000397,54123.997048080004 2025-10-05,15:54:03.000,278,11045758,-795,0,1759679642,13337.705466249994,463.820699609998,54123.80839584 2025-10-05,15:54:04.000,278,11045723,-795,0,1759679643,13337.685257319994,463.8418470000033,54123.84333144001 2025-10-05,15:54:05.000,278,11045739,-675,0,1759679644,13337.651575769989,463.87004352000076,54123.87127992001 2025-10-05,15:54:06.000,278,11045743,-795,0,1759679645,13337.725675179994,463.90528917000483,54124.03198368 2025-10-05,15:54:07.000,278,11045748,-795,0,1759679646,13337.73241148999,463.9123383000042,54123.98307384 2025-10-05,15:54:08.000,278,11045736,-795,0,1759679647,13337.705466249994,463.95463308000035,54124.09486776 2025-10-05,15:54:09.000,278,11045731,-795,0,1759679648,13337.71220255999,463.9757804699984,54124.05294504 2025-10-05,15:54:10.000,278,11045737,-795,0,1759679649,13337.584212669994,463.96873133999907,54123.87826704 2025-10-05,15:54:11.000,278,11045774,-795,0,1759679650,13337.638103149999,464.00397699000314,54123.969099600006 2025-10-05,15:54:12.000,278,11045730,-795,0,1759679651,13337.584212669994,464.060370029998,54124.0739064 2025-10-05,15:54:13.000,278,11045732,-795,0,1759679652,13337.429277539988,464.060370029998,54123.83634432 2025-10-05,15:54:14.000,278,11045727,-795,0,1759679653,13337.489904329988,464.13791045999824,54124.01102232001 2025-10-05,15:54:15.000,278,11045729,-795,0,1759679654,13337.564003739993,464.1449595900049,54124.15076472 2025-10-05,15:54:16.000,278,11045739,-795,0,1759679655,13337.550531119989,464.16610698000295,54124.15775184001 2025-10-05,15:54:17.000,278,11045700,-795,0,1759679656,13337.550531119989,464.2365982800038,54124.136790480006 2025-10-05,15:54:18.000,278,11045737,-795,0,1759679657,13337.409068610003,464.21545088999846,54123.90621552 2025-10-05,15:54:19.000,278,11045679,-795,0,1759679658,13337.355178129998,464.2084017599991,54123.98307384 2025-10-05,15:54:20.000,278,11045765,-795,0,1759679659,13337.361914439993,464.2365982800038,54124.03897080001 2025-10-05,15:54:21.000,278,11045720,-795,0,1759679660,13337.213715619997,464.22954915000446,54123.81538296 2025-10-05,15:54:22.000,278,11045763,-795,0,1759679661,13337.301287649992,464.3070895800047,54124.05993216001 2025-10-05,15:54:23.000,278,11045732,-795,0,1759679662,13337.213715619997,464.28594218999933,54123.74551176 2025-10-05,15:54:24.000,278,11045756,-795,0,1759679663,13337.240660859992,464.26479480000125,54123.997048080004 2025-10-05,15:54:25.000,278,11045736,-795,0,1759679664,13337.274342409997,464.28594218999933,54124.08089352 2025-10-05,15:54:26.000,278,11045722,-795,0,1759679665,13337.206979310002,464.2929913199987,54124.12281624 2025-10-05,15:54:27.000,278,11045748,-795,0,1759679666,13337.220451929992,464.27889306,54124.03198368 2025-10-05,15:54:28.000,278,11045745,-795,0,1759679667,13337.173297759997,464.27889306,54124.02499656 2025-10-05,15:54:29.000,278,11045733,-795,0,1759679668,13337.085725730001,464.2365982800038,54123.92018976001 2025-10-05,15:54:30.000,278,11045728,-795,0,1759679669,13337.078989419992,464.2225000199978,54123.90621552 2025-10-05,15:54:31.000,278,11045732,-795,0,1759679670,13337.173297759997,464.21545088999846,54124.0739064 2025-10-05,15:54:32.000,278,11045705,-795,0,1759679671,13337.126143590001,464.1943035000004,54124.08089352 2025-10-05,15:54:33.000,278,11045679,-795,0,1759679672,13337.004890010001,464.1308613299989,54123.81538296 2025-10-05,15:54:34.000,278,11045670,-795,0,1759679673,13337.031835249996,464.16610698000295,54123.94115112001 2025-10-05,15:54:35.000,278,11045695,-795,0,1759679674,13337.038571559991,464.1308613299989,54123.899228400005 2025-10-05,15:54:36.000,278,11045705,-795,0,1759679675,13337.011626319996,464.0885665500027,54123.96211248001 2025-10-05,15:54:37.000,278,11045748,-795,0,1759679676,13337.058780489991,464.074468290004,54124.01102232001 2025-10-05,15:54:38.000,278,11045761,-795,0,1759679677,13337.052044179996,464.03922263999993,54124.10884200001 2025-10-05,15:54:39.000,278,11045744,-795,0,1759679678,13337.038571559991,463.9969278600038,54124.01102232001 2025-10-05,15:54:40.000,278,11045736,-795,0,1759679679,13336.971208459996,463.9757804699984,54123.850318560006 2025-10-05,15:54:41.000,278,11045739,-795,0,1759679680,13337.031835249996,463.9969278600038,54124.03198368 2025-10-05,15:54:42.000,278,11045699,-795,0,1759679681,13336.96447215,463.9616822099997,54124.03897080001 2025-10-05,15:54:43.000,278,11045756,-795,0,1759679682,13336.890372739996,463.947583950001,54123.77346024001 2025-10-05,15:54:44.000,278,11045722,-795,0,1759679683,13336.917317979991,463.9828295999978,54123.92717688 2025-10-05,15:54:45.000,278,11045738,-795,0,1759679684,13336.930790599996,463.96873133999907,54123.87826704 2025-10-05,15:54:46.000,278,11045764,-795,0,1759679685,13336.957735839991,463.9828295999978,54124.04595792 2025-10-05,15:54:47.000,278,11045754,-795,0,1759679686,13336.950999529996,463.9898787300044,54124.03897080001 2025-10-05,15:54:48.000,278,11045741,-795,0,1759679687,13336.90384536,463.9969278600038,54124.01102232001 2025-10-05,15:54:49.000,278,11045755,-795,0,1759679688,13336.8634275,463.9757804699984,54123.899228400005 2025-10-05,15:54:50.000,278,11045717,-795,0,1759679689,13336.910581669996,463.9757804699984,54124.02499656 2025-10-05,15:54:51.000,278,11045710,-795,0,1759679690,13336.870163809996,463.9969278600038,54124.018009440006 2025-10-05,15:54:52.000,278,11045739,-795,0,1759679691,13336.79606439999,463.9969278600038,54124.08089352 2025-10-05,15:54:53.000,278,11045735,-795,0,1759679692,13336.68154713,463.94053482000163,54123.72455040001 2025-10-05,15:54:54.000,278,11045768,-795,0,1759679693,13336.6613382,463.95463308000035,54123.77346024001 2025-10-05,15:54:55.000,278,11045744,-795,0,1759679694,13336.74217392,463.9828295999978,54124.08089352 2025-10-05,15:54:56.000,278,11045729,-795,0,1759679695,13336.73543760999,463.95463308000035,54124.03198368 2025-10-05,15:54:57.000,278,11045742,-795,0,1759679696,13336.73543760999,463.947583950001,54124.02499656 2025-10-05,15:54:58.000,278,11045706,-795,0,1759679697,13336.70175606,463.94053482000163,54123.78743448 2025-10-05,15:54:59.000,278,11045750,-795,0,1759679698,13336.64112927,463.9264365600029,54123.88525416 2025-10-05,15:55:00.000,278,11045689,-795,0,1759679699,13336.65460188999,463.947583950001,54123.934164 2025-10-05,15:55:01.000,278,11045736,-795,0,1759679700,13336.60071141,463.95463308000035,54123.78743448 2025-10-05,15:55:02.000,278,11045740,-795,0,1759679701,13336.64112927,463.94053482000163,54123.94115112001 2025-10-05,15:55:03.000,278,11045699,-795,0,1759679702,13336.499666759999,463.87004352000076,54123.65467920001 2025-10-05,15:55:04.000,278,11045744,-795,0,1759679703,13336.59397509999,463.90528917000483,54123.89224128001 2025-10-05,15:55:05.000,278,11045778,-795,0,1759679704,13336.59397509999,463.9264365600029,54123.99006096001 2025-10-05,15:55:06.000,278,11045711,-795,0,1759679705,13336.567029859994,463.91938743000355,54123.948138240004 2025-10-05,15:55:07.000,278,11045740,-795,0,1759679706,13336.519875689999,463.93348569000227,54123.969099600006 2025-10-05,15:55:08.000,278,11045744,-795,0,1759679707,13336.358204249998,463.90528917000483,54123.62673072001 2025-10-05,15:55:09.000,278,11045757,-795,0,1759679708,13336.418831039999,463.9123383000042,54123.72455040001 2025-10-05,15:55:10.000,278,11045767,-795,0,1759679709,13336.418831039999,463.94053482000163,54123.84333144001 2025-10-05,15:55:11.000,278,11045727,-795,0,1759679710,13336.486194139994,463.9616822099997,54123.934164 2025-10-05,15:55:12.000,278,11045760,-795,0,1759679711,13336.506403069994,463.91938743000355,54123.90621552 2025-10-05,15:55:13.000,278,11045726,-795,0,1759679712,13336.358204249998,463.8982400399982,54123.62673072001 2025-10-05,15:55:14.000,278,11045720,-795,0,1759679713,13336.439039969999,463.93348569000227,54123.759486 2025-10-05,15:55:15.000,278,11045706,-795,0,1759679714,13336.425567349994,463.93348569000227,54123.77346024001 2025-10-05,15:55:16.000,278,11045735,-795,0,1759679715,13336.445776279994,463.94053482000163,54123.79442160001 2025-10-05,15:55:17.000,278,11045758,-795,0,1759679716,13336.425567349994,463.9264365600029,54123.76647312 2025-10-05,15:55:18.000,278,11045724,-795,0,1759679717,13336.418831039999,463.96873133999907,54123.71756328 2025-10-05,15:55:19.000,278,11045737,-795,0,1759679718,13336.465985209994,463.947583950001,54123.80839584 2025-10-05,15:55:21.000,278,11045663,-795,0,1759679720,13336.439039969999,463.9616822099997,54123.87127992001 2025-10-05,15:55:22.000,278,11045673,-795,0,1759679721,13336.398622109999,463.9757804699984,54123.77346024001 2025-10-05,15:55:23.000,278,11045744,-795,0,1759679722,13336.364940559994,463.9616822099997,54123.759486 2025-10-05,15:55:24.000,278,11045719,-795,0,1759679723,13336.230214359988,463.9969278600038,54123.57083376 2025-10-05,15:55:25.000,278,11045770,-795,0,1759679724,13336.337995319998,463.9616822099997,54123.75249888001 2025-10-05,15:55:26.000,278,11045760,-635,0,1759679725,13336.331259009989,463.96873133999907,54123.85730568 2025-10-05,15:55:27.000,278,11045730,-795,0,1759679726,13336.385149489994,463.9898787300044,54123.91320264 2025-10-05,15:55:28.000,278,11045741,-795,0,1759679727,13336.324522699993,464.01807525000186,54123.90621552 2025-10-05,15:55:29.000,278,11045731,-795,0,1759679728,13336.297577459998,464.00397699000314,54123.81538296 2025-10-05,15:55:30.000,278,11045701,-795,0,1759679729,13336.304313769993,464.0251243800012,54123.85730568 2025-10-05,15:55:31.000,278,11045723,-795,0,1759679730,13336.297577459998,464.06741916000465,54123.899228400005 2025-10-05,15:55:32.000,278,11045754,-795,0,1759679731,13336.223478049993,464.074468290004,54123.73852464 2025-10-05,15:55:33.000,278,11045729,-755,0,1759679732,13336.135906019997,464.0956156800021,54123.70358904001 2025-10-05,15:55:34.000,278,11045768,-795,0,1759679733,13336.135906019997,464.1238121999995,54123.612756480004 2025-10-05,15:55:35.000,278,11045749,-795,0,1759679734,13336.210005430003,464.1097139400008,54123.81538296 2025-10-05,15:55:36.000,278,11045734,-795,0,1759679735,13336.270632219988,464.16610698000295,54123.948138240004 2025-10-05,15:55:37.000,278,11045734,-795,0,1759679736,13336.223478049993,464.15200872000423,54123.948138240004 2025-10-05,15:55:38.000,278,11045712,-795,0,1759679737,13336.189796500003,464.15200872000423,54123.90621552 2025-10-05,15:55:39.000,278,11045742,-795,0,1759679738,13336.135906019997,464.11676307000016,54123.69660192 2025-10-05,15:55:40.000,278,11045755,-795,0,1759679739,13336.156114949998,464.1308613299989,54123.81538296 2025-10-05,15:55:41.000,278,11045671,-795,0,1759679740,13335.994443509997,464.13791045999824,54123.59179512 2025-10-05,15:55:42.000,278,11045757,-795,0,1759679741,13336.142642329993,464.16610698000295,54123.94115112001 2025-10-05,15:55:43.000,278,11045757,-795,0,1759679742,13336.156114949998,464.1731561100023,54124.02499656 2025-10-05,15:55:44.000,278,11045747,-795,0,1759679743,13336.068542920002,464.20135262999975,54123.57083376 2025-10-05,15:55:45.000,278,11045720,-795,0,1759679744,13336.129169710002,464.2365982800038,54123.94115112001 2025-10-05,15:55:46.000,278,11045705,-795,0,1759679745,13336.162851259993,464.2084017599991,54123.850318560006 2025-10-05,15:55:47.000,278,11045734,-795,0,1759679746,13336.108960780002,464.2577456700019,54123.87127992001 2025-10-05,15:55:48.000,278,11045744,-795,0,1759679747,13336.102224469993,464.26479480000125,54123.829357200004 2025-10-05,15:55:49.000,278,11045764,-795,0,1759679748,13336.007916130002,464.2084017599991,54123.76647312 2025-10-05,15:55:50.000,278,11045760,-795,0,1759679749,13336.028125060002,464.25069654000254,54123.78743448 2025-10-05,15:55:51.000,278,11045747,-795,0,1759679750,13336.095488159997,464.2577456700019,54123.91320264 2025-10-05,15:55:52.000,278,11045715,-795,0,1759679751,13336.142642329993,464.27889306,54123.91320264 2025-10-05,15:55:53.000,278,11045700,-795,0,1759679752,13336.082015539992,464.26479480000125,54123.90621552 2025-10-05,15:55:54.000,278,11045730,-795,0,1759679753,13335.852980999996,464.26479480000125,54123.59179512 2025-10-05,15:55:55.000,278,11045738,-795,0,1759679754,13335.980970889992,464.26479480000125,54123.66865344 2025-10-05,15:55:56.000,278,11045691,-795,0,1759679755,13335.980970889992,464.2929913199987,54123.77346024001 2025-10-05,15:55:57.000,278,11045765,-795,0,1759679756,13335.987707200002,464.28594218999933,54123.83634432 2025-10-05,15:55:58.000,278,11045722,-795,0,1759679757,13335.974234579997,464.2929913199987,54123.88525416 2025-10-05,15:55:59.000,278,11045740,-795,0,1759679758,13335.940553029992,464.27889306,54123.80839584 2025-10-05,15:56:00.000,278,11045762,-795,0,1759679759,13335.893398859997,464.2929913199987,54123.81538296 2025-10-05,15:56:01.000,278,11045738,-795,0,1759679760,13335.974234579997,464.30004044999805,54123.899228400005 2025-10-05,15:56:02.000,278,11045754,-795,0,1759679761,13335.940553029992,464.2929913199987,54123.84333144001 2025-10-05,15:56:03.000,278,11045761,-795,0,1759679762,13335.967498270002,464.30004044999805,54123.87127992001 2025-10-05,15:56:04.000,278,11045742,-795,0,1759679763,13335.778881589991,464.32823697000276,54123.65467920001 2025-10-05,15:56:05.000,278,11045742,-795,0,1759679764,13335.893398859997,464.2718439300006,54123.74551176 2025-10-05,15:56:06.000,278,11045738,-795,0,1759679765,13335.940553029992,464.2929913199987,54123.87127992001 2025-10-05,15:56:07.000,278,11045730,-795,0,1759679766,13335.933816719997,464.27889306,54123.8642928 2025-10-05,15:56:08.000,278,11045757,-795,0,1759679767,13335.893398859997,464.2718439300006,54123.79442160001 2025-10-05,15:56:09.000,278,11045647,-795,0,1759679768,13335.859717309992,464.2225000199978,54123.79442160001 2025-10-05,15:56:10.000,278,11045656,-795,0,1759679769,13335.879926239992,464.30004044999805,54123.8642928 2025-10-05,15:56:11.000,278,11045730,-795,0,1759679770,13335.819299449991,464.25069654000254,54123.84333144001 2025-10-05,15:56:12.000,278,11045716,-795,0,1759679771,13335.799090519991,464.3423352300015,54123.81538296 2025-10-05,15:56:13.000,278,11045663,-795,0,1759679772,13335.718254799991,464.3211878400034,54123.79442160001 2025-10-05,15:56:14.000,278,11045753,-795,0,1759679773,13335.63741907999,464.3705317499989,54123.71057616 2025-10-05,15:56:15.000,278,11045736,-795,0,1759679774,13335.70478218,464.3564334900002,54123.82237008001 2025-10-05,15:56:16.000,278,11045723,-795,0,1759679775,13335.738463729991,464.42692479000107,54123.96211248001 2025-10-05,15:56:17.000,278,11045709,-795,0,1759679776,13335.68457325,464.4198756600017,54123.99006096001 2025-10-05,15:56:18.000,278,11045678,-795,0,1759679777,13335.650891699996,464.51151435000065,54123.969099600006 2025-10-05,15:56:19.000,278,11045717,-795,0,1759679778,13335.53637442999,464.44807217999914,54123.83634432 2025-10-05,15:56:20.000,278,11045725,-795,0,1759679779,13335.529638119995,464.53266173999873,54123.83634432 2025-10-05,15:56:21.000,278,11045700,-795,0,1759679780,13335.549847049995,464.51856348,54124.05294504 2025-10-05,15:56:22.000,278,11045786,-795,0,1759679781,13335.50269288,464.52561260999937,54124.05993216001 2025-10-05,15:56:23.000,278,11045701,-795,0,1759679782,13335.46227502,464.56085826000344,54123.98307384 2025-10-05,15:56:24.000,278,11045716,-795,0,1759679783,13335.36123037,464.5890547800009,54123.731537520005 2025-10-05,15:56:25.000,278,11045718,-795,0,1759679784,13335.42185716,464.5820056500015,54123.79442160001 2025-10-05,15:56:26.000,278,11045695,-795,0,1759679785,13335.44206609,464.65954608000175,54123.99006096001 2025-10-05,15:56:27.000,278,11045728,-795,0,1759679786,13335.41512084999,464.63839869000367,54123.97608672 2025-10-05,15:56:28.000,278,11045731,-795,0,1759679787,13335.408384539995,464.7018408599979,54123.96211248001 2025-10-05,15:56:29.000,278,11045729,-795,0,1759679788,13335.300603579999,464.6524969500024,54123.829357200004 2025-10-05,15:56:30.000,278,11045717,-795,0,1759679789,13335.300603579999,464.65954608000175,54123.90621552 2025-10-05,15:56:31.000,278,11045750,-795,0,1759679790,13335.41512084999,464.6243004299977,54124.04595792 2025-10-05,15:56:32.000,278,11045746,-795,0,1759679791,13335.408384539995,464.645447820003,54124.05993216001 2025-10-05,15:56:33.000,278,11045730,-795,0,1759679792,13335.40164823,464.6243004299977,54124.02499656 2025-10-05,15:56:34.000,278,11045712,-795,0,1759679793,13335.260185719999,464.61020216999896,54123.83634432 2025-10-05,15:56:35.000,278,11045723,-795,0,1759679794,13335.33428512999,464.5890547800009,54123.84333144001 2025-10-05,15:56:36.000,278,11045664,-795,0,1759679795,13335.31407619999,464.6313495600043,54123.79442160001 2025-10-05,15:56:37.000,278,11045785,-795,0,1759679796,13335.36123037,464.6313495600043,54123.934164 2025-10-05,15:56:38.000,278,11045713,-795,0,1759679797,13335.35449405999,464.63839869000367,54123.97608672 2025-10-05,15:56:39.000,278,11045757,-795,0,1759679798,13335.37470298999,464.6243004299977,54123.92018976001 2025-10-05,15:56:40.000,278,11045764,-795,0,1759679799,13335.428593469995,464.6313495600043,54123.89224128001 2025-10-05,15:56:41.000,278,11045685,-795,0,1759679800,13335.43532977999,464.645447820003,54124.01102232001 2025-10-05,15:56:42.000,278,11045684,-795,0,1759679801,13335.408384539995,464.63839869000367,54123.89224128001 2025-10-05,15:56:43.000,278,11045771,-795,0,1759679802,13335.42185716,464.6172512999983,54123.96211248001 2025-10-05,15:56:44.000,278,11045724,-795,0,1759679803,13335.287130959994,464.61020216999896,54123.71057616 2025-10-05,15:56:45.000,278,11045729,-795,0,1759679804,13335.347757749994,464.6031530399996,54123.82237008001 2025-10-05,15:56:46.000,278,11045780,-795,0,1759679805,13335.388175609995,464.6313495600043,54123.98307384 2025-10-05,15:56:47.000,278,11045729,-795,0,1759679806,13335.46227502,464.6313495600043,54124.04595792 2025-10-05,15:56:48.000,278,11045737,-795,0,1759679807,13335.408384539995,464.6524969500024,54123.997048080004 2025-10-05,15:56:49.000,278,11045725,-795,0,1759679808,13335.40164823,464.6243004299977,54123.899228400005 2025-10-05,15:56:50.000,278,11045744,-795,0,1759679809,13335.3814393,464.63839869000367,54123.969099600006 2025-10-05,15:56:51.000,278,11045773,-795,0,1759679810,13335.43532977999,464.645447820003,54123.97608672 2025-10-05,15:56:52.000,278,11045747,-795,0,1759679811,13335.44206609,464.70888999000454,54123.96211248001 2025-10-05,15:56:53.000,278,11045786,-795,0,1759679812,13335.42185716,464.7018408599979,54123.84333144001 2025-10-05,15:56:54.000,278,11045739,-795,0,1759679813,13335.388175609995,464.6877425999992,54123.780447360004 2025-10-05,15:56:55.000,278,11045677,-795,0,1759679814,13335.469011329995,464.7300373800026,54123.78743448 2025-10-05,15:56:56.000,278,11045737,-795,0,1759679815,13335.49595656999,464.7652830299994,54124.03897080001 2025-10-05,15:56:57.000,278,11045709,-795,0,1759679816,13335.56331967,464.80757781000284,54124.12281624 2025-10-05,15:56:58.000,278,11045712,-795,0,1759679817,13335.49595656999,464.85692171999835,54124.12281624 2025-10-05,15:56:59.000,278,11045711,-795,0,1759679818,13335.48248395,464.80757781000284,54123.95512536 2025-10-05,15:57:00.000,278,11045741,-795,0,1759679819,13335.47574763999,464.87101998000435,54123.969099600006 2025-10-05,15:57:01.000,278,11045706,-795,0,1759679820,13335.52290181,464.8992165000018,54124.08788064001 2025-10-05,15:57:02.000,278,11045706,-795,0,1759679821,13335.51616549999,464.94151127999794,54124.12281624 2025-10-05,15:57:03.000,278,11045709,-795,0,1759679822,13335.55658335999,464.9344621499986,54124.1437776 2025-10-05,15:57:04.000,278,11045740,-795,0,1759679823,13335.44206609,464.94151127999794,54123.87127992001 2025-10-05,15:57:05.000,278,11045772,-795,0,1759679824,13335.5835286,464.98380606000137,54124.09486776 2025-10-05,15:57:06.000,278,11045686,-795,0,1759679825,13335.60373753,464.98380606000137,54124.25557152001 2025-10-05,15:57:07.000,278,11045710,-795,0,1759679826,13335.65762800999,465.01905170999817,54124.24159728 2025-10-05,15:57:08.000,278,11045745,-795,0,1759679827,13335.66436432,465.0401991000035,54124.2485844 2025-10-05,15:57:09.000,278,11045777,-795,0,1759679828,13335.59700121999,465.0472482300029,54124.15775184001 2025-10-05,15:57:10.000,278,11045764,-795,0,1759679829,13335.590264909995,465.0261008400048,54124.2136488 2025-10-05,15:57:11.000,278,11045730,-795,0,1759679830,13335.72499111,465.0401991000035,54124.33941696 2025-10-05,15:57:12.000,278,11045731,-795,0,1759679831,13335.711518489996,465.0401991000035,54124.38133968 2025-10-05,15:57:13.000,278,11045729,-795,0,1759679832,13335.70478218,465.0472482300029,54124.36736544 2025-10-05,15:57:14.000,278,11045731,-795,0,1759679833,13335.61721014999,465.03314997000416,54123.97608672 2025-10-05,15:57:15.000,278,11045742,-795,0,1759679834,13335.671100629996,465.0613464900016,54124.19268744 2025-10-05,15:57:16.000,278,11045714,-795,0,1759679835,13335.67783693999,465.0472482300029,54124.26255864 2025-10-05,15:57:17.000,278,11045764,-795,0,1759679836,13335.76540897,465.08954300999903,54124.43024952 2025-10-05,15:57:18.000,278,11045751,-795,0,1759679837,13335.758672659991,465.0472482300029,54124.458198 2025-10-05,15:57:19.000,278,11045737,-795,0,1759679838,13335.772145279996,465.06839562000096,54124.34640408001 2025-10-05,15:57:20.000,278,11045719,-795,0,1759679839,13335.772145279996,465.0824938799997,54124.33941696 2025-10-05,15:57:21.000,278,11045721,-795,0,1759679840,13335.839508379991,465.10364126999775,54124.451210880005 2025-10-05,15:57:22.000,278,11045727,-795,0,1759679841,13335.792354209996,465.0824938799997,54124.43024952 2025-10-05,15:57:23.000,278,11045734,-795,0,1759679842,13335.812563139996,465.0965921399984,54124.43024952 2025-10-05,15:57:24.000,278,11045742,-795,0,1759679843,13335.72499111,465.0613464900016,54124.10884200001 2025-10-05,15:57:25.000,278,11045773,-795,0,1759679844,13335.799090519991,465.10364126999775,54124.402301040005 2025-10-05,15:57:26.000,278,11045745,-795,0,1759679845,13335.839508379991,465.13183779000246,54124.56300480001 2025-10-05,15:57:27.000,278,11045749,-675,0,1759679846,13335.866453620001,465.11773953000375,54124.66082448001 2025-10-05,15:57:28.000,278,11045746,-795,0,1759679847,13335.859717309992,465.15298518000054,54124.54204344001 2025-10-05,15:57:29.000,278,11045683,-795,0,1759679848,13335.819299449991,465.15298518000054,54124.458198 2025-10-05,15:57:30.000,278,11045703,-795,0,1759679849,13335.832772069996,465.13183779000246,54124.58396616 2025-10-05,15:57:31.000,278,11045733,-795,0,1759679850,13335.852980999996,465.1388869200018,54124.54903056 2025-10-05,15:57:32.000,278,11045737,-795,0,1759679851,13335.772145279996,465.20232909000333,54124.618901760005 2025-10-05,15:57:33.000,278,11045729,-795,0,1759679852,13335.74520004,465.2093782200027,54124.40928816 2025-10-05,15:57:34.000,278,11045702,-715,0,1759679853,13335.72499111,465.1882308300046,54124.27653288001 2025-10-05,15:57:35.000,278,11045747,-795,0,1759679854,13335.758672659991,465.2375747400001,54124.47915936 2025-10-05,15:57:36.000,278,11045708,-795,0,1759679855,13335.859717309992,465.2375747400001,54124.63287600001 2025-10-05,15:57:37.000,278,11045687,-795,0,1759679856,13335.859717309992,465.2093782200027,54124.5979404 2025-10-05,15:57:38.000,278,11045721,-795,0,1759679857,13335.826035760001,465.2093782200027,54124.66082448001 2025-10-05,15:57:39.000,278,11045745,-795,0,1759679858,13335.751936349996,465.195279960004,54124.521082080006 2025-10-05,15:57:40.000,278,11045701,-795,0,1759679859,13335.76540897,465.181181699998,54124.54903056 2025-10-05,15:57:41.000,278,11045737,-795,0,1759679860,13335.785617900001,465.23052561000077,54124.688772960006 2025-10-05,15:57:42.000,278,11045690,-795,0,1759679861,13335.778881589991,465.25167299999885,54124.69576008 2025-10-05,15:57:43.000,278,11045737,-795,0,1759679862,13335.839508379991,465.2728203900042,54124.737682800005 2025-10-05,15:57:44.000,278,11045747,-795,0,1759679863,13335.691309559996,465.2375747400001,54124.36037832 2025-10-05,15:57:45.000,278,11045727,-795,0,1759679864,13335.772145279996,465.2939677800023,54124.67479872 2025-10-05,15:57:46.000,278,11045744,-795,0,1759679865,13335.76540897,465.308066040001,54124.737682800005 2025-10-05,15:57:47.000,278,11045698,-795,0,1759679866,13335.718254799991,465.2939677800023,54124.69576008 2025-10-05,15:57:48.000,278,11045748,-795,0,1759679867,13335.68457325,465.2587221299982,54124.75864416001 2025-10-05,15:57:49.000,278,11045733,-795,0,1759679868,13335.5835286,465.26577126000484,54124.5979404 2025-10-05,15:57:50.000,278,11045762,-795,0,1759679869,13335.55658335999,465.2375747400001,54124.55601768 2025-10-05,15:57:51.000,278,11045738,-795,0,1759679870,13335.630682769995,465.21642735000205,54124.87043808 2025-10-05,15:57:52.000,278,11045748,-795,0,1759679871,13335.57679228999,465.2446238699995,54124.807554000006 2025-10-05,15:57:53.000,278,11045766,-795,0,1759679872,13335.50269288,465.2375747400001,54124.835502480004 2025-10-05,15:57:54.000,278,11045694,-795,0,1759679873,13335.388175609995,465.2093782200027,54124.48614648 2025-10-05,15:57:55.000,278,11045740,-795,0,1759679874,13335.31407619999,465.1882308300046,54124.500120720004 2025-10-05,15:57:56.000,278,11045763,-795,0,1759679875,13335.239976789999,465.2375747400001,54124.54903056 2025-10-05,15:57:57.000,278,11045732,-795,0,1759679876,13335.31407619999,465.20232909000333,54124.70973432001 2025-10-05,15:57:58.000,278,11045756,-795,0,1759679877,13335.300603579999,465.2093782200027,54124.77960552001 2025-10-05,15:57:59.000,278,11045721,-795,0,1759679878,13335.239976789999,465.1741325699986,54124.70973432001 2025-10-05,15:58:00.000,278,11045801,-795,0,1759679879,13335.206295239994,465.15298518000054,54124.667811600004 2025-10-05,15:58:01.000,278,11045718,-795,0,1759679880,13335.226504169994,465.06839562000096,54124.8424896 2025-10-05,15:58:02.000,278,11045711,-795,0,1759679881,13335.192822619989,465.0824938799997,54124.81454112 2025-10-05,15:58:03.000,278,11045748,-795,0,1759679882,13335.145668449994,465.0472482300029,54124.786592640005 2025-10-05,15:58:04.000,278,11045733,-795,0,1759679883,13334.990733320003,464.9626586700033,54124.42326240001 2025-10-05,15:58:05.000,278,11045768,-795,0,1759679884,13335.051360109988,465.0261008400048,54124.61191464001 2025-10-05,15:58:06.000,278,11045733,-795,0,1759679885,13335.044623799993,465.0472482300029,54124.79357976 2025-10-05,15:58:07.000,278,11045712,-795,0,1759679886,13335.037887489998,465.0261008400048,54124.89139944 2025-10-05,15:58:08.000,278,11045722,-795,0,1759679887,13334.957051769998,465.05429736000224,54124.7027472 2025-10-05,15:58:09.000,278,11045754,-795,0,1759679888,13334.876216049997,465.0472482300029,54124.667811600004 2025-10-05,15:58:10.000,278,11045726,-795,0,1759679889,13334.909897600002,465.05429736000224,54124.7726184 2025-10-05,15:58:11.000,278,11045752,-795,0,1759679890,13334.903161289993,465.0754447500003,54124.70973432001 2025-10-05,15:58:12.000,278,11045756,-795,0,1759679891,13334.876216049997,465.0754447500003,54124.70973432001 2025-10-05,15:58:13.000,278,11045738,-795,0,1759679892,13334.754962469997,465.0613464900016,54124.51409496001 2025-10-05,15:58:14.000,278,11045728,-795,0,1759679893,13334.728017230002,465.0472482300029,54124.32544272001 2025-10-05,15:58:15.000,278,11045737,-795,0,1759679894,13334.808852950002,465.1247886600031,54124.64685024 2025-10-05,15:58:16.000,278,11045754,-795,0,1759679895,13334.795380329997,465.1247886600031,54124.73069568001 2025-10-05,15:58:17.000,278,11045667,-795,0,1759679896,13334.808852950002,465.1106904000044,54124.7027472 2025-10-05,15:58:18.000,278,11045739,-795,0,1759679897,13334.741489849992,465.0754447500003,54124.73069568001 2025-10-05,15:58:19.000,278,11045719,-795,0,1759679898,13334.687599370001,465.0472482300029,54124.54903056 2025-10-05,15:58:20.000,278,11045742,-795,0,1759679899,13334.647181510001,465.0613464900016,54124.46518512001 2025-10-05,15:58:21.000,278,11045716,-795,0,1759679900,13334.728017230002,465.08954300999903,54124.56300480001 2025-10-05,15:58:22.000,278,11045744,-795,0,1759679901,13334.701071989992,465.1106904000044,54124.54903056 2025-10-05,15:58:23.000,278,11045712,-795,0,1759679902,13334.714544609997,465.0754447500003,54124.46518512001 2025-10-05,15:58:24.000,278,11045735,-795,0,1759679903,13334.626972580001,465.0120025799988,54124.17871320001 2025-10-05,15:58:25.000,278,11045708,-795,0,1759679904,13334.754962469997,465.0824938799997,54124.54903056 2025-10-05,15:58:26.000,278,11045740,-795,0,1759679905,13334.768435090002,465.06839562000096,54124.618901760005 2025-10-05,15:58:27.000,278,11045729,-795,0,1759679906,13334.788644020002,465.0754447500003,54124.60492752 2025-10-05,15:58:28.000,278,11045728,-795,0,1759679907,13334.802116639992,465.0401991000035,54124.51409496001 2025-10-05,15:58:29.000,278,11045712,-795,0,1759679908,13334.768435090002,465.0472482300029,54124.458198 2025-10-05,15:58:30.000,278,11045721,-795,0,1759679909,13334.761698779992,465.0401991000035,54124.458198 2025-10-05,15:58:31.000,278,11045687,-795,0,1759679910,13334.829061880002,465.0472482300029,54124.50710784 2025-10-05,15:58:32.000,278,11045745,-795,0,1759679911,13334.835798189997,465.0401991000035,54124.569991920005 2025-10-05,15:58:33.000,278,11045738,-795,0,1759679912,13334.829061880002,465.0261008400048,54124.36037832 2025-10-05,15:58:34.000,278,11045714,-795,0,1759679913,13334.781907709992,464.9979043200001,54124.31146848 2025-10-05,15:58:35.000,278,11045723,-795,0,1759679914,13334.896424979997,464.98380606000137,54124.37435256001 2025-10-05,15:58:36.000,278,11045727,-795,0,1759679915,13334.882952359992,464.95560954000393,54124.48614648 2025-10-05,15:58:37.000,278,11045767,-795,0,1759679916,13334.916633909997,464.96970780000265,54124.58396616 2025-10-05,15:58:38.000,278,11045707,-795,0,1759679917,13334.943579149993,464.9344621499986,54124.58396616 2025-10-05,15:58:39.000,278,11045707,-795,0,1759679918,13334.916633909997,464.8992165000018,54124.54903056 2025-10-05,15:58:40.000,278,11045760,-795,0,1759679919,13334.903161289993,464.8780691100037,54124.44422376001 2025-10-05,15:58:41.000,278,11045692,-795,0,1759679920,13334.970524390003,464.849872589999,54124.64685024 2025-10-05,15:58:42.000,278,11045702,-795,0,1759679921,13334.876216049997,464.7934795500041,54124.59095328001 2025-10-05,15:58:43.000,278,11045734,-795,0,1759679922,13334.869479740002,464.77233215999877,54124.56300480001 2025-10-05,15:58:44.000,278,11045748,-795,0,1759679923,13334.748226160002,464.77233215999877,54124.32544272001 2025-10-05,15:58:45.000,278,11045722,-795,0,1759679924,13334.775171399997,464.7511847700007,54124.39531392001 2025-10-05,15:58:46.000,278,11045728,-795,0,1759679925,13334.808852950002,464.77233215999877,54124.5979404 2025-10-05,15:58:47.000,278,11045712,-795,0,1759679926,13334.829061880002,464.7934795500041,54124.66082448001 2025-10-05,15:58:48.000,278,11045750,-795,0,1759679927,13334.754962469997,464.8005286800035,54124.56300480001 2025-10-05,15:58:49.000,278,11045718,-795,0,1759679928,13334.687599370001,464.77233215999877,54124.49313360001 2025-10-05,15:58:50.000,278,11045685,-795,0,1759679929,13334.694335679997,464.80757781000284,54124.521082080006 2025-10-05,15:58:51.000,278,11045745,-795,0,1759679930,13334.653917819996,464.849872589999,54124.54903056 2025-10-05,15:58:52.000,278,11045751,-795,0,1759679931,13334.606763650001,464.84282345999964,54124.62588888 2025-10-05,15:58:53.000,278,11045722,-795,0,1759679932,13334.505719,464.88511824000307,54124.500120720004 2025-10-05,15:58:54.000,278,11045734,-635,0,1759679933,13334.44509221,464.849872589999,54124.234610160005 2025-10-05,15:58:55.000,278,11045718,-795,0,1759679934,13334.472037449996,464.9133147600005,54124.54903056 2025-10-05,15:58:56.000,278,11045748,-795,0,1759679935,13334.451828519996,464.98380606000137,54124.59095328001 2025-10-05,15:58:57.000,278,11045714,-795,0,1759679936,13334.40467435,464.99085519000073,54124.569991920005 2025-10-05,15:58:58.000,278,11045665,-795,0,1759679937,13334.37772910999,465.05429736000224,54124.402301040005 2025-10-05,15:58:59.000,278,11045756,-795,0,1759679938,13334.32383863,465.0824938799997,54124.48614648 2025-10-05,15:59:00.000,278,11045681,-795,0,1759679939,13334.3036297,465.11773953000375,54124.47915936 2025-10-05,15:59:01.000,278,11045715,-795,0,1759679940,13334.330574939995,465.13183779000246,54124.57697904 2025-10-05,15:59:02.000,278,11045691,-795,0,1759679941,13334.27668445999,465.195279960004,54124.67479872 2025-10-05,15:59:03.000,278,11045717,-795,0,1759679942,13334.249739219995,465.23052561000077,54124.58396616 2025-10-05,15:59:04.000,278,11045761,-795,0,1759679943,13334.13522194999,465.2093782200027,54124.29749424001 2025-10-05,15:59:05.000,278,11045675,-795,0,1759679944,13334.17563980999,465.26577126000484,54124.54903056 2025-10-05,15:59:06.000,278,11045700,-795,0,1759679945,13334.108276709994,465.2587221299982,54124.283520000005 2025-10-05,15:59:07.000,278,11045700,-795,0,1759679946,13334.18237612,465.3433116899978,54124.61191464001 2025-10-05,15:59:08.000,278,11045727,-795,0,1759679947,13334.18237612,465.41380298999866,54124.68178584001 2025-10-05,15:59:09.000,278,11045753,-795,0,1759679948,13334.148694569994,465.3856064700012,54124.639863120006 2025-10-05,15:59:10.000,278,11045724,-795,0,1759679949,13334.05438622999,465.41380298999866,54124.54903056 2025-10-05,15:59:11.000,278,11045726,-795,0,1759679950,13334.13522194999,465.49839254999824,54124.54903056 2025-10-05,15:59:12.000,278,11045717,-795,0,1759679951,13334.15543087999,465.5054416800049,54124.7027472 2025-10-05,15:59:13.000,278,11045682,-795,0,1759679952,13334.12174933,465.5195399400036,54124.60492752 2025-10-05,15:59:14.000,278,11045713,-795,0,1759679953,13334.027440989994,465.4560977700021,54124.17871320001 2025-10-05,15:59:15.000,278,11045742,-795,0,1759679954,13334.007232059994,465.4842942899995,54124.472172240006 2025-10-05,15:59:16.000,278,11045698,-795,0,1759679955,13334.07459515999,465.52658907000296,54124.51409496001 2025-10-05,15:59:17.000,278,11045738,-795,0,1759679956,13334.07459515999,465.5547855900004,54124.55601768 2025-10-05,15:59:18.000,278,11045718,-795,0,1759679957,13334.11501301999,465.5688838499991,54124.59095328001 2025-10-05,15:59:19.000,278,11045741,-795,0,1759679958,13334.061122539999,465.57593297999847,54124.53505632 2025-10-05,15:59:20.000,278,11045738,-795,0,1759679959,13334.067858849994,465.54773646000103,54124.46518512001 2025-10-05,15:59:21.000,278,11045690,-795,0,1759679960,13334.14195826,465.51249081000424,54124.72370856 2025-10-05,15:59:22.000,278,11045728,-795,0,1759679961,13334.108276709994,465.5336382000023,54124.618901760005 2025-10-05,15:59:23.000,278,11045760,-795,0,1759679962,13334.101540399999,465.4842942899995,54124.58396616 2025-10-05,15:59:24.000,278,11045732,-795,0,1759679963,13333.960077889999,465.49839254999824,54124.24159728 2025-10-05,15:59:25.000,278,11045724,-795,0,1759679964,13334.000495749999,465.52658907000296,54124.41627528 2025-10-05,15:59:26.000,278,11045740,-795,0,1759679965,13334.040913609999,465.5688838499991,54124.54903056 2025-10-05,15:59:27.000,278,11045719,-795,0,1759679966,13334.020704679999,465.5547855900004,54124.63287600001 2025-10-05,15:59:28.000,278,11045740,-795,0,1759679967,13333.939868959998,465.5688838499991,54124.53505632 2025-10-05,15:59:29.000,278,11045708,-795,0,1759679968,13333.825351689993,465.56183471999975,54124.353391200006 2025-10-05,15:59:30.000,278,11045663,-795,0,1759679969,13333.818615379998,465.5406873300017,54124.40928816 2025-10-05,15:59:31.000,278,11045721,-795,0,1759679970,13333.818615379998,465.52658907000296,54124.33941696 2025-10-05,15:59:32.000,278,11045707,-795,0,1759679971,13333.825351689993,465.5336382000023,54124.36736544 2025-10-05,15:59:33.000,278,11045740,-795,0,1759679972,13333.764724899993,465.5547855900004,54124.2485844 2025-10-05,15:59:34.000,278,11045769,-795,0,1759679973,13333.724307039993,465.6182277600019,54124.02499656 2025-10-05,15:59:35.000,278,11045705,-795,0,1759679974,13333.704098109993,465.7521612300043,54124.332429840004 2025-10-05,15:59:36.000,278,11045730,-795,0,1759679975,13333.636735009997,465.8860946999994,54124.458198 2025-10-05,15:59:37.000,278,11045720,-795,0,1759679976,13333.589580840002,465.9424877400015,54124.54903056 2025-10-05,15:59:38.000,278,11045656,-795,0,1759679977,13333.475063569997,465.9777333899983,54124.49313360001 2025-10-05,15:59:39.000,278,11045755,-795,0,1759679978,13333.367282610001,466.03412643000047,54124.402301040005 2025-10-05,15:59:40.000,278,11045734,-795,0,1759679979,13333.32686475,466.05527381999855,54124.43723664 2025-10-05,15:59:41.000,278,11045737,-795,0,1759679980,13333.293183199996,466.097568600002,54124.51409496001 2025-10-05,15:59:42.000,278,11045761,-795,0,1759679981,13333.21908378999,466.1328142499988,54124.458198 2025-10-05,15:59:43.000,278,11045728,-795,0,1759679982,13333.279710579991,466.1328142499988,54124.65383736 2025-10-05,15:59:44.000,278,11045700,-795,0,1759679983,13333.2258201,466.1539616400041,54124.48614648 2025-10-05,15:59:45.000,278,11045735,-795,0,1759679984,13333.212347479996,466.210354679999,54124.5280692 2025-10-05,15:59:46.000,278,11045656,-795,0,1759679985,13333.2258201,466.25264946000243,54124.55601768 2025-10-05,15:59:47.000,278,11045740,-795,0,1759679986,13333.192138549995,466.31609163000394,54124.62588888 2025-10-05,15:59:48.000,278,11045742,-795,0,1759679987,13333.13824806999,466.36543553999945,54124.58396616 2025-10-05,15:59:49.000,278,11045736,-795,0,1759679988,13333.08435759,466.3724846699988,54124.41627528 2025-10-05,15:59:50.000,278,11045777,-795,0,1759679989,13333.08435759,466.45002509999904,54124.2485844 2025-10-05,15:59:51.000,278,11045726,-795,0,1759679990,13333.151720689995,466.4429759699997,54124.40928816 2025-10-05,15:59:52.000,278,11045744,-795,0,1759679991,13333.18540224,466.541663789998,54124.68178584001 2025-10-05,15:59:53.000,278,11045723,-795,0,1759679992,13333.232556409996,466.555762050004,54124.65383736 2025-10-05,15:59:54.000,278,11045727,-795,0,1759679993,13333.091093899995,466.5487129200046,54124.22762304001 2025-10-05,15:59:55.000,278,11045745,-795,0,1759679994,13333.212347479996,466.6333024800042,54124.43723664 2025-10-05,15:59:56.000,278,11045728,-795,0,1759679995,13333.23929271999,466.69674464999844,54124.44422376001 2025-10-05,15:59:57.000,278,11045726,-795,0,1759679996,13333.293183199996,466.6896955199991,54124.569991920005 2025-10-05,15:59:58.000,278,11045757,-795,0,1759679997,13333.279710579991,466.6896955199991,54124.31146848 2025-10-05,15:59:59.000,278,11045760,-795,0,1759679998,13333.25950164999,466.67559726000036,54124.36037832 2025-10-05,16:00:00.000,278,11045733,-795,0,1759679999,13333.387491540001,466.67559726000036,54124.49313360001 2025-10-05,16:00:01.000,278,11045695,-795,0,1759680000,13333.488536190001,466.6826463899997,54124.618901760005 2025-10-05,16:00:02.000,278,11045655,-795,0,1759680001,13333.495272499997,466.71084291000443,54124.5280692 2025-10-05,16:00:03.000,278,11045744,-795,0,1759680002,13333.609789770002,466.7037937799978,54124.53505632 2025-10-05,16:00:04.000,278,11045732,-795,0,1759680003,13333.515481429997,466.6544498700023,54124.185700320006 2025-10-05,16:00:05.000,278,11045720,-795,0,1759680004,13333.603053459992,466.6474007400029,54124.42326240001 2025-10-05,16:00:06.000,278,11045735,-795,0,1759680005,13333.724307039993,466.67559726000036,54124.59095328001 2025-10-05,16:00:07.000,278,11045706,-795,0,1759680006,13333.852296929988,466.6544498700023,54124.61191464001 2025-10-05,16:00:08.000,278,11045744,-795,0,1759680007,13333.838824309998,466.67559726000036,54124.55601768 2025-10-05,16:00:09.000,278,11045675,-795,0,1759680008,13333.838824309998,466.57690944000205,54124.402301040005 2025-10-05,16:00:10.000,278,11045687,-755,0,1759680009,13333.885978479993,466.59805683000013,54124.5979404 2025-10-05,16:00:11.000,278,11045742,-795,0,1759680010,13333.885978479993,466.56281118000334,54124.66082448001 2025-10-05,16:00:12.000,278,11045727,-795,0,1759680011,13333.906187409993,466.5698603100027,54124.57697904 2025-10-05,16:00:13.000,278,11045730,-795,0,1759680012,13333.852296929988,466.5064181400012,54124.57697904 2025-10-05,16:00:14.000,278,11045737,-795,0,1759680013,13333.805142759993,466.51346727000055,54124.44422376001 2025-10-05,16:00:15.000,278,11045741,-795,0,1759680014,13333.879242169998,466.5346146599986,54124.58396616 2025-10-05,16:00:16.000,278,11045709,-795,0,1759680015,13333.757988589998,466.4852707500031,54124.38133968 2025-10-05,16:00:17.000,278,11045684,-795,0,1759680016,13333.859033239998,466.541663789998,54124.7726184 2025-10-05,16:00:18.000,278,11045673,-795,0,1759680017,13333.697361799997,466.541663789998,54124.54903056 2025-10-05,16:00:19.000,278,11045748,-795,0,1759680018,13333.724307039993,466.56281118000334,54124.7027472 2025-10-05,16:00:20.000,278,11045719,-755,0,1759680019,13333.690625490002,466.6333024800042,54124.7027472 2025-10-05,16:00:21.000,278,11045741,-795,0,1759680020,13333.488536190001,466.6192042199982,54124.59095328001 2025-10-05,16:00:22.000,278,11045764,-795,0,1759680021,13333.522217739992,466.64035161000356,54124.569991920005 2025-10-05,16:00:23.000,278,11045752,-795,0,1759680022,13333.502008809992,466.67559726000036,54124.80056688001 2025-10-05,16:00:24.000,278,11045790,-795,0,1759680023,13333.299919509991,466.62625335000484,54124.47915936 2025-10-05,16:00:25.000,278,11045708,-795,0,1759680024,13333.394227849996,466.66149900000164,54124.688772960006 2025-10-05,16:00:26.000,278,11045673,-795,0,1759680025,13333.30665582,466.6826463899997,54124.786592640005 2025-10-05,16:00:27.000,278,11045773,-795,0,1759680026,13333.232556409996,466.6826463899997,54124.786592640005 2025-10-05,16:00:28.000,278,11045753,-795,0,1759680027,13333.212347479996,466.7178920400038,54124.7726184 2025-10-05,16:00:29.000,278,11045724,-795,0,1759680028,13333.050676039995,466.69674464999844,54124.62588888 2025-10-05,16:00:30.000,278,11045673,-795,0,1759680029,13332.909213529994,466.77428507999866,54124.54204344001 2025-10-05,16:00:31.000,278,11045702,-795,0,1759680030,13333.09783020999,466.78838334000466,54124.80056688001 2025-10-05,16:00:32.000,278,11045713,-795,0,1759680031,13333.070884969995,466.88707116000296,54124.77960552001 2025-10-05,16:00:33.000,278,11045744,-795,0,1759680032,13333.030467109995,466.95051333000447,54124.86345096 2025-10-05,16:00:34.000,278,11045702,-795,0,1759680033,13332.92268615,466.9928081100006,54124.56300480001 2025-10-05,16:00:35.000,278,11045777,-795,0,1759680034,13332.96310401,467.0914959299989,54124.618901760005 2025-10-05,16:00:36.000,278,11045743,-795,0,1759680035,13332.96310401,467.16903635999915,54124.569991920005 2025-10-05,16:00:37.000,278,11045729,-795,0,1759680036,13332.969840319995,467.1831346199979,54124.639863120006 2025-10-05,16:00:38.000,278,11045729,-795,0,1759680037,13333.00352187,467.2888715700028,54124.70973432001 2025-10-05,16:00:39.000,278,11045717,-795,0,1759680038,13332.99678555999,467.29592070000217,54124.66082448001 2025-10-05,16:00:40.000,278,11045752,-795,0,1759680039,13332.98331294,467.31706809000025,54124.66082448001 2025-10-05,16:00:41.000,278,11045708,-795,0,1759680040,13333.06414866,467.3593628700037,54124.688772960006 2025-10-05,16:00:42.000,278,11045718,-795,0,1759680041,13333.111302829995,467.4087067799992,54124.64685024 2025-10-05,16:00:43.000,278,11045691,-795,0,1759680042,13333.13824806999,467.4228050399979,54124.75165704 2025-10-05,16:00:44.000,278,11045759,-795,0,1759680043,13333.10456652,467.3946085200005,54124.500120720004 2025-10-05,16:00:45.000,278,11045726,-795,0,1759680044,13333.212347479996,467.4087067799992,54124.59095328001 2025-10-05,16:00:46.000,278,11045754,-795,0,1759680045,13333.272974269996,467.4721489500007,54124.75165704 2025-10-05,16:00:47.000,278,11045755,-795,0,1759680046,13333.34707368,467.41575590999855,54124.835502480004 2025-10-05,16:00:48.000,278,11045701,-795,0,1759680047,13333.360546299991,467.40165764999983,54124.77960552001 2025-10-05,16:00:49.000,278,11045696,-795,0,1759680048,13333.400964159991,467.3452646099977,54124.62588888 2025-10-05,16:00:50.000,278,11045704,-795,0,1759680049,13333.448118330001,467.36641200000304,54124.74466992 2025-10-05,16:00:51.000,278,11045719,-795,0,1759680050,13333.535690359997,467.3241172199996,54124.76563128 2025-10-05,16:00:52.000,278,11045713,-795,0,1759680051,13333.515481429997,467.3241172199996,54124.71672144 2025-10-05,16:00:53.000,278,11045705,-795,0,1759680052,13333.535690359997,467.26772418000473,54124.667811600004 2025-10-05,16:00:54.000,278,11045708,-795,0,1759680053,13333.481799879992,467.2113311400026,54124.53505632 2025-10-05,16:00:55.000,278,11045728,-795,0,1759680054,13333.542426669992,467.2254294000013,54124.72370856 2025-10-05,16:00:56.000,278,11045717,-795,0,1759680055,13333.636735009997,467.1901837500045,54124.79357976 2025-10-05,16:00:57.000,278,11045717,-795,0,1759680056,13333.616526079997,467.1619872299998,54124.89139944 2025-10-05,16:00:58.000,278,11045706,-795,0,1759680057,13333.609789770002,467.13379071000236,54124.75165704 2025-10-05,16:00:59.000,278,11045672,-795,0,1759680058,13333.495272499997,467.13379071000236,54124.43024952 2025-10-05,16:01:00.000,278,11045712,-795,0,1759680059,13333.414436779996,467.1478889700011,54124.36736544 2025-10-05,16:01:01.000,278,11045714,-795,0,1759680060,13333.488536190001,467.126741580003,54124.60492752 2025-10-05,16:01:02.000,278,11045743,-795,0,1759680061,13333.414436779996,467.15493810000044,54124.64685024 2025-10-05,16:01:03.000,278,11045731,-795,0,1759680062,13333.542426669992,467.2254294000013,54124.86345096 2025-10-05,16:01:04.000,278,11045725,-795,0,1759680063,13333.360546299991,467.23247853000066,54124.458198 2025-10-05,16:01:05.000,278,11045714,-795,0,1759680064,13333.434645709996,467.3100189600009,54124.71672144 2025-10-05,16:01:06.000,278,11045665,-795,0,1759680065,13333.313392129996,467.3875593900011,54124.639863120006 2025-10-05,16:01:07.000,278,11045720,-795,0,1759680066,13333.30665582,467.458050690002,54124.74466992 2025-10-05,16:01:08.000,278,11045740,-795,0,1759680067,13333.2258201,467.5073946000048,54124.81454112 2025-10-05,16:01:09.000,278,11045726,-795,0,1759680068,13333.21908378999,467.570836769999,54124.7726184 2025-10-05,16:01:10.000,278,11045755,-795,0,1759680069,13333.111302829995,467.6342789400005,54124.72370856 2025-10-05,16:01:11.000,278,11045723,-795,0,1759680070,13333.07762127999,467.72591762999946,54124.7027472 2025-10-05,16:01:12.000,278,11045728,-795,0,1759680071,13333.192138549995,467.78935980000097,54124.81454112 2025-10-05,16:01:13.000,278,11045733,-795,0,1759680072,13333.12477545,467.82460544999776,54124.71672144 2025-10-05,16:01:14.000,278,11045652,-795,0,1759680073,13332.990049249995,467.8809984899999,54124.58396616 2025-10-05,16:01:15.000,278,11045725,-795,0,1759680074,13333.091093899995,467.93739153000206,54124.69576008 2025-10-05,16:01:16.000,278,11045764,-795,0,1759680075,13333.07762127999,467.9444406600014,54124.7027472 2025-10-05,16:01:17.000,278,11045724,-795,0,1759680076,13333.13824806999,467.9796863099982,54124.76563128 2025-10-05,16:01:18.000,278,11045703,-795,0,1759680077,13333.18540224,467.98673544000485,54124.84947672001 2025-10-05,16:01:19.000,278,11045731,-795,0,1759680078,13333.17866592999,467.97263717999886,54124.65383736 2025-10-05,16:01:20.000,278,11045741,-795,0,1759680079,13333.279710579991,467.9937845700042,54124.69576008 2025-10-05,16:01:21.000,278,11045728,-795,0,1759680080,13333.34707368,468.0078828300029,54124.81454112 2025-10-05,16:01:22.000,278,11045681,-795,0,1759680081,13333.340337369991,468.00083370000357,54124.786592640005 2025-10-05,16:01:23.000,278,11045695,-795,0,1759680082,13333.380755229991,467.9796863099982,54124.786592640005 2025-10-05,16:01:24.000,278,11045731,-795,0,1759680083,13333.28644689,467.9514897900008,54124.44422376001 2025-10-05,16:01:25.000,278,11045698,-795,0,1759680084,13333.454854639996,467.9796863099982,54124.67479872 2025-10-05,16:01:26.000,278,11045757,-795,0,1759680085,13333.535690359997,467.9937845700042,54124.89139944 2025-10-05,16:01:27.000,278,11045761,-795,0,1759680086,13333.636735009997,467.97263717999886,54124.92633504001 2025-10-05,16:01:28.000,278,11045734,-795,0,1759680087,13333.643471319992,467.98673544000485,54124.856463840006 2025-10-05,16:01:29.000,278,11045714,-795,0,1759680088,13333.656943939997,467.9514897900008,54124.76563128 2025-10-05,16:01:30.000,278,11045700,-795,0,1759680089,13333.704098109993,467.92329327000334,54124.91934792 2025-10-05,16:01:31.000,278,11045732,-795,0,1759680090,13333.697361799997,467.92329327000334,54124.71672144 2025-10-05,16:01:32.000,278,11045735,-795,0,1759680091,13333.704098109993,467.98673544000485,54124.9123608 2025-10-05,16:01:33.000,278,11045712,-795,0,1759680092,13333.683889179993,467.93739153000206,54124.87043808 2025-10-05,16:01:34.000,278,11045750,-795,0,1759680093,13333.603053459992,467.9303424000027,54124.61191464001 2025-10-05,16:01:35.000,278,11045703,-795,0,1759680094,13333.710834420002,467.95853892000014,54124.82851536001 2025-10-05,16:01:36.000,278,11045730,-795,0,1759680095,13333.791670139988,467.9655880499995,54124.954283520005 2025-10-05,16:01:37.000,278,11045681,-795,0,1759680096,13333.791670139988,467.9091950100046,54124.91934792 2025-10-05,16:01:38.000,278,11045707,-795,0,1759680097,13333.744515969993,467.8809984899999,54124.93332216 2025-10-05,16:01:39.000,278,11045697,-795,0,1759680098,13333.704098109993,467.8669002300012,54124.807554000006 2025-10-05,16:01:40.000,278,11045703,-795,0,1759680099,13333.656943939997,467.8316545800044,54124.80056688001 2025-10-05,16:01:41.000,278,11045715,-795,0,1759680100,13333.677152869997,467.83870371000376,54124.89139944 2025-10-05,16:01:42.000,278,11045747,-795,0,1759680101,13333.643471319992,467.82460544999776,54124.94030928 2025-10-05,16:01:43.000,278,11045692,-795,0,1759680102,13333.596317149997,467.81050718999904,54124.82152824 2025-10-05,16:01:44.000,278,11045711,-795,0,1759680103,13333.515481429997,467.7188685000001,54124.7726184 2025-10-05,16:01:45.000,278,11045700,-795,0,1759680104,13333.589580840002,467.69067198000266,54124.7726184 2025-10-05,16:01:46.000,278,11045728,-795,0,1759680105,13333.569371910002,467.6695245900046,54124.89838656001 2025-10-05,16:01:47.000,278,11045719,-795,0,1759680106,13333.582844529992,467.6836228500033,54124.88441232 2025-10-05,16:01:48.000,278,11045713,-795,0,1759680107,13333.495272499997,467.67657372000394,54124.954283520005 2025-10-05,16:01:49.000,278,11045717,-795,0,1759680108,13333.488536190001,467.6836228500033,54124.75165704 2025-10-05,16:01:50.000,278,11045744,-795,0,1759680109,13333.461590949992,467.6695245900046,54124.82851536001 2025-10-05,16:01:51.000,278,11045680,-795,0,1759680110,13333.535690359997,467.7329667599988,54125.04511608001 2025-10-05,16:01:52.000,278,11045704,-795,0,1759680111,13333.535690359997,467.75411415000417,54125.024154720006 2025-10-05,16:01:53.000,278,11045748,-795,0,1759680112,13333.502008809992,467.7682124100029,54124.975244880006 2025-10-05,16:01:54.000,278,11045738,-795,0,1759680113,13333.340337369991,467.76116328000353,54124.807554000006 2025-10-05,16:01:55.000,278,11045709,-795,0,1759680114,13333.380755229991,467.7964089300003,54124.856463840006 2025-10-05,16:01:56.000,278,11045690,-795,0,1759680115,13333.360546299991,467.82460544999776,54124.84947672001 2025-10-05,16:01:57.000,278,11045700,-795,0,1759680116,13333.380755229991,467.9091950100046,54124.954283520005 2025-10-05,16:01:58.000,278,11045730,-795,0,1759680117,13333.367282610001,467.97263717999886,54124.96825776001 2025-10-05,16:01:59.000,278,11045733,-795,0,1759680118,13333.367282610001,468.0149319600023,54124.80056688001 2025-10-05,16:02:00.000,278,11045691,-795,0,1759680119,13333.32686475,467.9655880499995,54124.76563128 2025-10-05,16:02:01.000,278,11045721,-795,0,1759680120,13333.367282610001,468.02198109000165,54124.737682800005 2025-10-05,16:02:02.000,278,11045705,-795,0,1759680121,13333.454854639996,468.05722673999844,54124.905373680005 2025-10-05,16:02:03.000,278,11045743,-795,0,1759680122,13333.528954050002,468.0501776099991,54124.98921912 2025-10-05,16:02:04.000,278,11045768,-795,0,1759680123,13333.374018919996,468.0431284799997,54124.77960552001 2025-10-05,16:02:05.000,278,11045715,-795,0,1759680124,13333.454854639996,468.10657065000123,54124.82851536001 2025-10-05,16:02:06.000,278,11045711,-795,0,1759680125,13333.495272499997,468.17001282000274,54125.01716760001 2025-10-05,16:02:07.000,278,11045722,-795,0,1759680126,13333.535690359997,468.1629636900034,54125.09402592001 2025-10-05,16:02:08.000,278,11045703,-795,0,1759680127,13333.542426669992,468.23345499000425,54124.99620624001 2025-10-05,16:02:09.000,278,11045690,-795,0,1759680128,13333.481799879992,468.23345499000425,54124.905373680005 2025-10-05,16:02:10.000,278,11045711,-795,0,1759680129,13333.515481429997,468.23345499000425,54125.01716760001 2025-10-05,16:02:11.000,278,11045720,-795,0,1759680130,13333.542426669992,468.23345499000425,54125.03812896 2025-10-05,16:02:12.000,278,11045735,-795,0,1759680131,13333.515481429997,468.28279889999976,54124.96127064 2025-10-05,16:02:13.000,278,11045686,-795,0,1759680132,13333.481799879992,468.26870064000104,54124.856463840006 2025-10-05,16:02:14.000,278,11045735,-795,0,1759680133,13333.380755229991,468.2405041200036,54124.8424896 2025-10-05,16:02:15.000,278,11045745,-795,0,1759680134,13333.434645709996,468.2968971599985,54125.01018048 2025-10-05,16:02:16.000,278,11045747,-795,0,1759680135,13333.475063569997,468.2898480299991,54125.14992288 2025-10-05,16:02:17.000,278,11045695,-795,0,1759680136,13333.508745120002,468.3109954200045,54125.121974400005 2025-10-05,16:02:18.000,278,11045726,-795,0,1759680137,13333.407700470001,468.3250936800032,54125.13594864001 2025-10-05,16:02:19.000,278,11045710,-795,0,1759680138,13333.360546299991,468.33214281000255,54125.003193360004 2025-10-05,16:02:20.000,278,11045774,-795,0,1759680139,13333.374018919996,468.2546023800023,54124.93332216 2025-10-05,16:02:21.000,278,11045733,-795,0,1759680140,13333.387491540001,468.2898480299991,54125.10101304 2025-10-05,16:02:22.000,278,11045708,-795,0,1759680141,13333.353809989996,468.2546023800023,54125.08005168 2025-10-05,16:02:23.000,278,11045720,-795,0,1759680142,13333.30665582,468.2123075999989,54125.0521032 2025-10-05,16:02:24.000,278,11045757,-795,0,1759680143,13333.212347479996,468.141816299998,54124.7726184 2025-10-05,16:02:25.000,278,11045731,-795,0,1759680144,13333.25950164999,468.1982093400002,54125.003193360004 2025-10-05,16:02:26.000,278,11045691,-795,0,1759680145,13333.20561117,468.1629636900034,54124.91934792 2025-10-05,16:02:27.000,278,11045730,-795,0,1759680146,13333.279710579991,468.2264058600049,54125.12896152 2025-10-05,16:02:28.000,278,11045740,-795,0,1759680147,13333.21908378999,468.24755325000297,54125.09402592001 2025-10-05,16:02:29.000,278,11045749,-795,0,1759680148,13333.12477545,468.21935672999825,54124.92633504001 2025-10-05,16:02:30.000,278,11045715,-795,0,1759680149,13333.08435759,468.1911602100008,54124.91934792 2025-10-05,16:02:31.000,278,11045690,-795,0,1759680150,13333.2258201,468.2264058600049,54125.170884240004 2025-10-05,16:02:32.000,278,11045718,-795,0,1759680151,13333.16519331,468.2405041200036,54125.14293576001 2025-10-05,16:02:33.000,278,11045741,-795,0,1759680152,13333.20561117,468.2405041200036,54125.191845600006 2025-10-05,16:02:34.000,278,11045688,-795,0,1759680153,13333.05741234999,468.24755325000297,54124.8424896 2025-10-05,16:02:35.000,278,11045717,-795,0,1759680154,13333.111302829995,468.28279889999976,54125.003193360004 2025-10-05,16:02:36.000,278,11045704,-795,0,1759680155,13333.05741234999,468.2546023800023,54124.982232 2025-10-05,16:02:37.000,278,11045707,-795,0,1759680156,13333.08435759,468.30394628999784,54125.14293576001 2025-10-05,16:02:38.000,278,11045728,-795,0,1759680157,13332.949631389994,468.2968971599985,54124.87742520001 2025-10-05,16:02:39.000,278,11045715,-795,0,1759680158,13333.111302829995,468.35329020000063,54125.21979408 2025-10-05,16:02:40.000,278,11045737,-795,0,1759680159,13333.10456652,468.34624107000127,54125.17787136 2025-10-05,16:02:41.000,278,11045696,-795,0,1759680160,13333.08435759,468.36033933,54125.04511608001 2025-10-05,16:02:42.000,278,11045713,-795,0,1759680161,13333.05741234999,468.36033933,54125.13594864001 2025-10-05,16:02:43.000,278,11045734,-795,0,1759680162,13333.091093899995,468.35329020000063,54125.121974400005 2025-10-05,16:02:44.000,278,11045722,-795,0,1759680163,13332.969840319995,468.3391919400019,54124.80056688001 2025-10-05,16:02:45.000,278,11045714,-795,0,1759680164,13333.03720341999,468.39558498000406,54125.09402592001 2025-10-05,16:02:46.000,278,11045728,-795,0,1759680165,13333.070884969995,468.4096832400028,54125.18485848001 2025-10-05,16:02:47.000,278,11045713,-795,0,1759680166,13333.091093899995,468.4096832400028,54125.20581984 2025-10-05,16:02:48.000,278,11045739,-795,0,1759680167,13333.050676039995,468.43083063000086,54125.12896152 2025-10-05,16:02:49.000,278,11045711,-795,0,1759680168,13333.010258179995,468.4378797600002,54124.92633504001 2025-10-05,16:02:50.000,278,11045741,-795,0,1759680169,13333.03720341999,468.41673237000214,54125.05909032 2025-10-05,16:02:51.000,278,11045709,-795,0,1759680170,13333.00352187,468.4026341100034,54125.14992288 2025-10-05,16:02:52.000,278,11045786,-795,0,1759680171,13332.969840319995,468.43083063000086,54125.003193360004 2025-10-05,16:02:53.000,278,11045721,-795,0,1759680172,13333.01699448999,468.4449288899996,54125.04511608001 2025-10-05,16:02:54.000,278,11045705,-795,0,1759680173,13332.87553197999,468.4449288899996,54124.80056688001 2025-10-05,16:02:55.000,278,11045726,-795,0,1759680174,13332.990049249995,468.45197801999893,54125.0870388 2025-10-05,16:02:56.000,278,11045696,-795,0,1759680175,13333.08435759,468.4731254100043,54125.20581984 2025-10-05,16:02:57.000,278,11045720,-795,0,1759680176,13333.07762127999,468.487223670003,54125.191845600006 2025-10-05,16:02:58.000,278,11045732,-795,0,1759680177,13333.07762127999,468.4731254100043,54125.14293576001 2025-10-05,16:02:59.000,278,11045762,-795,0,1759680178,13333.05741234999,468.46607627999765,54125.01716760001 2025-10-05,16:03:00.000,278,11045713,-795,0,1759680179,13333.111302829995,468.48017454000365,54124.982232 2025-10-05,16:03:01.000,278,11045711,-795,0,1759680180,13333.111302829995,468.4590271499983,54125.05909032 2025-10-05,16:03:02.000,278,11045722,-795,0,1759680181,13333.05741234999,468.45197801999893,54124.96825776001 2025-10-05,16:03:03.000,278,11045711,-795,0,1759680182,13333.111302829995,468.4590271499983,54125.17787136 2025-10-05,16:03:05.000,278,11045708,-795,0,1759680184,13333.13824806999,468.48017454000365,54125.0870388 2025-10-05,16:03:06.000,278,11045674,-795,0,1759680185,13333.131511759995,468.4378797600002,54125.18485848001 2025-10-05,16:03:07.000,278,11045725,-795,0,1759680186,13333.11803913999,468.46607627999765,54125.16389712001 2025-10-05,16:03:08.000,278,11045697,-795,0,1759680187,13333.16519331,468.4590271499983,54125.13594864001 2025-10-05,16:03:09.000,278,11045767,-795,0,1759680188,13333.06414866,468.487223670003,54125.05909032 2025-10-05,16:03:10.000,278,11045702,-795,0,1759680189,13333.10456652,468.49427280000236,54125.03114184 2025-10-05,16:03:11.000,278,11045709,-795,0,1759680190,13333.01699448999,468.45197801999893,54124.86345096 2025-10-05,16:03:12.000,278,11045715,-795,0,1759680191,13333.2258201,468.49427280000236,54125.15691 2025-10-05,16:03:13.000,278,11045721,-795,0,1759680192,13333.20561117,468.5436167099979,54125.20581984 2025-10-05,16:03:14.000,278,11045725,-795,0,1759680193,13333.14498438,468.52951844999916,54125.16389712001 2025-10-05,16:03:15.000,278,11045733,-795,0,1759680194,13333.07762127999,468.5506658400045,54124.89139944 2025-10-05,16:03:16.000,278,11045694,-795,0,1759680195,13333.091093899995,468.5506658400045,54124.98921912 2025-10-05,16:03:17.000,278,11045746,-795,0,1759680196,13333.131511759995,468.5577149700039,54125.0521032 2025-10-05,16:03:18.000,278,11045718,-795,0,1759680197,13333.12477545,468.61410800999874,54125.10800016 2025-10-05,16:03:19.000,278,11045751,-795,0,1759680198,13333.12477545,468.62820627000474,54125.08005168 2025-10-05,16:03:20.000,278,11045771,-795,0,1759680199,13333.11803913999,468.60000975,54125.05909032 2025-10-05,16:03:21.000,278,11045720,-795,0,1759680200,13333.171929619995,468.61410800999874,54125.170884240004 2025-10-05,16:03:22.000,278,11045744,-795,0,1759680201,13333.13824806999,468.62820627000474,54125.09402592001 2025-10-05,16:03:23.000,278,11045732,-795,0,1759680202,13333.11803913999,468.6493536600028,54125.05909032 2025-10-05,16:03:24.000,278,11045732,-795,0,1759680203,13333.06414866,468.6070588799994,54124.88441232 2025-10-05,16:03:25.000,278,11045734,-795,0,1759680204,13332.99678555999,468.6493536600028,54125.06607744001 2025-10-05,16:03:26.000,278,11045722,-795,0,1759680205,13333.091093899995,468.64230453000346,54125.01018048 2025-10-05,16:03:27.000,278,11045715,-795,0,1759680206,13333.09783020999,468.6070588799994,54125.16389712001 2025-10-05,16:03:28.000,278,11045729,-795,0,1759680207,13333.111302829995,468.64230453000346,54125.289665280005 2025-10-05,16:03:29.000,278,11045751,-795,0,1759680208,13333.10456652,468.60000975,54125.21979408 2025-10-05,16:03:30.000,278,11045673,-795,0,1759680209,13333.03720341999,468.5718132300026,54125.03812896 2025-10-05,16:03:31.000,278,11045695,-795,0,1759680210,13333.01699448999,468.56476410000323,54125.10800016 2025-10-05,16:03:32.000,278,11045730,-795,0,1759680211,13333.01699448999,468.5506658400045,54125.191845600006 2025-10-05,16:03:33.000,278,11045740,-795,0,1759680212,13333.08435759,468.51542019000044,54125.14992288 2025-10-05,16:03:34.000,278,11045721,-795,0,1759680213,13332.95636769999,468.4590271499983,54125.01716760001 2025-10-05,16:03:35.000,278,11045727,-795,0,1759680214,13332.929422459994,468.4237815000015,54124.93332216 2025-10-05,16:03:36.000,278,11045733,-795,0,1759680215,13332.99678555999,468.4026341100034,54125.121974400005 2025-10-05,16:03:37.000,278,11045665,-795,0,1759680216,13333.0237308,468.4026341100034,54125.21280696001 2025-10-05,16:03:38.000,278,11045680,-795,0,1759680217,13332.97657662999,468.3109954200045,54125.15691 2025-10-05,16:03:39.000,278,11045752,-795,0,1759680218,13332.97657662999,468.3109954200045,54125.121974400005 2025-10-05,16:03:40.000,278,11045702,-795,0,1759680219,13332.969840319995,468.2264058600049,54124.982232 2025-10-05,16:03:41.000,278,11045758,-795,0,1759680220,13332.94289508,468.1911602100008,54125.04511608001 2025-10-05,16:03:42.000,278,11045721,-795,0,1759680221,13332.96310401,468.2264058600049,54125.12896152 2025-10-05,16:03:43.000,278,11045706,-795,0,1759680222,13332.929422459994,468.1770619500021,54125.15691 2025-10-05,16:03:44.000,278,11045719,-795,0,1759680223,13332.862059359999,468.10657065000123,54124.96825776001 2025-10-05,16:03:45.000,278,11045734,-795,0,1759680224,13332.781223639999,468.0078828300029,54124.87742520001 2025-10-05,16:03:46.000,278,11045693,-795,0,1759680225,13332.848586739994,468.0431284799997,54124.954283520005 2025-10-05,16:03:47.000,278,11045710,-795,0,1759680226,13332.841850429999,467.95853892000014,54124.98921912 2025-10-05,16:03:48.000,278,11045746,-795,0,1759680227,13332.862059359999,467.9444406600014,54125.03812896 2025-10-05,16:03:49.000,278,11045682,-795,0,1759680228,13332.713860539989,467.9303424000027,54124.88441232 2025-10-05,16:03:50.000,278,11045719,-795,0,1759680229,13332.821641499999,467.916244140004,54125.01018048 2025-10-05,16:03:51.000,278,11045726,-795,0,1759680230,13332.727333159994,467.8457528400031,54124.856463840006 2025-10-05,16:03:52.000,278,11045711,-795,0,1759680231,13332.841850429999,467.8457528400031,54124.89838656001 2025-10-05,16:03:53.000,278,11045704,-795,0,1759680232,13332.808168879994,467.8669002300012,54125.08005168 2025-10-05,16:03:54.000,278,11045690,-795,0,1759680233,13332.808168879994,467.8034580599997,54125.003193360004 2025-10-05,16:03:55.000,278,11045725,-795,0,1759680234,13332.761014709999,467.76116328000353,54124.856463840006 2025-10-05,16:03:56.000,278,11045736,-795,0,1759680235,13332.761014709999,467.7964089300003,54124.88441232 2025-10-05,16:03:57.000,278,11045715,-795,0,1759680236,13332.740805779998,467.77526154000225,54124.88441232 2025-10-05,16:03:58.000,278,11045732,-795,0,1759680237,13332.801432569999,467.77526154000225,54124.975244880006 2025-10-05,16:03:59.000,278,11045731,-795,0,1759680238,13332.85532304999,467.7188685000001,54125.08005168 2025-10-05,16:04:00.000,278,11045769,-795,0,1759680239,13332.85532304999,467.75411415000417,54124.954283520005 2025-10-05,16:04:01.000,278,11045746,-795,0,1759680240,13332.841850429999,467.76116328000353,54124.81454112 2025-10-05,16:04:02.000,278,11045610,-795,0,1759680241,13332.85532304999,467.77526154000225,54124.94729640001 2025-10-05,16:04:03.000,278,11045672,-795,0,1759680242,13332.801432569999,467.8175563199984,54124.905373680005 2025-10-05,16:04:04.000,278,11045752,-795,0,1759680243,13332.929422459994,467.81050718999904,54125.003193360004 2025-10-05,16:04:05.000,278,11045697,-795,0,1759680244,13332.848586739994,467.8034580599997,54124.807554000006 2025-10-05,16:04:06.000,278,11045678,-795,0,1759680245,13332.89574090999,467.8528019700025,54124.89838656001 2025-10-05,16:04:07.000,278,11045733,-795,0,1759680246,13333.01699448999,467.8316545800044,54124.982232 2025-10-05,16:04:08.000,278,11045713,-795,0,1759680247,13333.0237308,467.89509674999863,54124.99620624001 2025-10-05,16:04:09.000,278,11045675,-795,0,1759680248,13333.010258179995,467.8669002300012,54124.99620624001 2025-10-05,16:04:10.000,278,11045737,-795,0,1759680249,13332.93615876999,467.9091950100046,54124.84947672001 2025-10-05,16:04:11.000,278,11045705,-795,0,1759680250,13332.94289508,467.92329327000334,54124.982232 2025-10-05,16:04:12.000,278,11045707,-795,0,1759680251,13332.91594983999,467.916244140004,54124.84947672001 2025-10-05,16:04:13.000,278,11045739,-795,0,1759680252,13333.050676039995,467.97263717999886,54125.03114184 2025-10-05,16:04:14.000,278,11045758,-795,0,1759680253,13332.969840319995,467.9655880499995,54124.89838656001 2025-10-05,16:04:15.000,278,11045691,-795,0,1759680254,13332.990049249995,467.97263717999886,54124.84947672001 2025-10-05,16:04:16.000,278,11045722,-795,0,1759680255,13333.050676039995,467.9514897900008,54124.91934792 2025-10-05,16:04:17.000,278,11045738,-795,0,1759680256,13333.13824806999,467.97263717999886,54125.0870388 2025-10-05,16:04:18.000,278,11045654,-795,0,1759680257,13333.13824806999,468.0149319600023,54125.073064560005 2025-10-05,16:04:19.000,278,11045697,-795,0,1759680258,13333.09783020999,467.9937845700042,54125.073064560005 2025-10-05,16:04:20.000,278,11045693,-795,0,1759680259,13333.09783020999,468.00083370000357,54124.98921912 2025-10-05,16:04:21.000,278,11045717,-795,0,1759680260,13333.09783020999,467.98673544000485,54125.03114184 2025-10-05,16:04:22.000,278,11045693,-795,0,1759680261,13333.192138549995,468.0149319600023,54125.121974400005 2025-10-05,16:04:23.000,278,11045721,-795,0,1759680262,13333.19887485999,468.0078828300029,54125.14992288 2025-10-05,16:04:24.000,278,11045689,-795,0,1759680263,13333.15845699999,468.0149319600023,54125.01018048 2025-10-05,16:04:25.000,278,11045707,-795,0,1759680264,13333.131511759995,468.0501776099991,54124.94729640001 2025-10-05,16:04:26.000,278,11045660,-795,0,1759680265,13333.14498438,468.02198109000165,54124.975244880006 2025-10-05,16:04:27.000,278,11045698,-795,0,1759680266,13333.20561117,467.9937845700042,54124.98921912 2025-10-05,16:04:28.000,278,11045736,-795,0,1759680267,13333.21908378999,468.02198109000165,54125.16389712001 2025-10-05,16:04:29.000,278,11045723,-795,0,1759680268,13333.24602903,468.02198109000165,54125.17787136 2025-10-05,16:04:30.000,278,11045731,-795,0,1759680269,13333.171929619995,468.0149319600023,54125.10101304 2025-10-05,16:04:31.000,278,11045751,-795,0,1759680270,13333.19887485999,468.0078828300029,54125.14992288 2025-10-05,16:04:32.000,278,11045751,-795,0,1759680271,13333.212347479996,468.0149319600023,54125.2267812 2025-10-05,16:04:33.000,278,11045735,-795,0,1759680272,13333.2258201,468.00083370000357,54125.26171680001 2025-10-05,16:04:34.000,278,11045722,-795,0,1759680273,13333.20561117,468.029030220001,54125.18485848001 2025-10-05,16:04:35.000,278,11045725,-795,0,1759680274,13333.131511759995,468.02198109000165,54125.121974400005 2025-10-05,16:04:36.000,278,11045717,-795,0,1759680275,13333.10456652,468.03607935000036,54125.12896152 2025-10-05,16:04:37.000,278,11045736,-795,0,1759680276,13333.10456652,468.02198109000165,54125.0870388 2025-10-05,16:04:38.000,278,11045748,-795,0,1759680277,13333.17866592999,468.0501776099991,54125.26171680001 2025-10-05,16:04:39.000,278,11045722,-795,0,1759680278,13333.17866592999,468.0149319600023,54125.25472968 2025-10-05,16:04:40.000,278,11045732,-795,0,1759680279,13333.111302829995,468.05722673999844,54125.21280696001 2025-10-05,16:04:41.000,278,11045741,-795,0,1759680280,13333.11803913999,468.029030220001,54125.08005168 2025-10-05,16:04:42.000,278,11045641,-795,0,1759680281,13333.131511759995,468.03607935000036,54125.15691 2025-10-05,16:04:43.000,278,11045678,-795,0,1759680282,13333.11803913999,467.95853892000014,54125.12896152 2025-10-05,16:04:44.000,278,11045744,-795,0,1759680283,13333.14498438,468.0078828300029,54125.14992288 2025-10-05,16:04:45.000,278,11045715,-795,0,1759680284,13333.07762127999,468.03607935000036,54125.024154720006 2025-10-05,16:04:46.000,278,11045722,-795,0,1759680285,13333.070884969995,468.10657065000123,54125.16389712001 2025-10-05,16:04:47.000,278,11045732,-795,0,1759680286,13333.070884969995,468.0995215200019,54125.0870388 2025-10-05,16:04:48.000,278,11045668,-755,0,1759680287,13333.12477545,468.0924723900025,54125.27569104 2025-10-05,16:04:49.000,278,11045713,-795,0,1759680288,13333.15845699999,468.0924723900025,54125.23376832001 2025-10-05,16:04:50.000,278,11045645,-795,0,1759680289,13333.11803913999,468.14886543000466,54125.20581984 2025-10-05,16:04:51.000,278,11045732,-795,0,1759680290,13333.06414866,468.12066890999995,54125.03114184 2025-10-05,16:04:52.000,278,11045700,-795,0,1759680291,13333.05741234999,468.10657065000123,54125.03812896 2025-10-05,16:04:53.000,278,11045725,-795,0,1759680292,13333.15845699999,468.0924723900025,54125.18485848001 2025-10-05,16:04:54.000,278,11045732,-795,0,1759680293,13333.15845699999,468.12066890999995,54125.23376832001 2025-10-05,16:04:55.000,278,11045750,-795,0,1759680294,13333.14498438,468.1136197800006,54125.17787136 2025-10-05,16:04:56.000,278,11045722,-795,0,1759680295,13333.16519331,468.1277180399993,54125.12896152 2025-10-05,16:04:57.000,278,11045697,-795,0,1759680296,13333.212347479996,468.1136197800006,54125.26870392 2025-10-05,16:04:58.000,278,11045713,-795,0,1759680297,13332.990049249995,468.14886543000466,54124.835502480004 2025-10-05,16:04:59.000,278,11045629,-795,0,1759680298,13333.15845699999,468.1136197800006,54125.12896152 2025-10-05,16:05:00.000,278,11045710,-795,0,1759680299,13333.111302829995,468.1136197800006,54125.09402592001 2025-10-05,16:05:01.000,278,11045716,-795,0,1759680300,13333.21908378999,468.1629636900034,54125.191845600006 2025-10-05,16:05:02.000,278,11045751,-795,0,1759680301,13333.19887485999,468.1629636900034,54125.08005168 2025-10-05,16:05:03.000,278,11045720,-795,0,1759680302,13333.2258201,468.1770619500021,54125.2267812 2025-10-05,16:05:04.000,278,11045728,-795,0,1759680303,13333.10456652,468.17001282000274,54125.12896152 2025-10-05,16:05:05.000,278,11045672,-795,0,1759680304,13333.19887485999,468.141816299998,54125.11498728001 2025-10-05,16:05:06.000,278,11045630,-795,0,1759680305,13333.26623796,468.14886543000466,54125.15691 2025-10-05,16:05:07.000,278,11045730,-795,0,1759680306,13333.32686475,468.10657065000123,54125.26171680001 2025-10-05,16:05:08.000,278,11045740,-795,0,1759680307,13333.320128439991,468.1277180399993,54125.2267812 2025-10-05,16:05:09.000,278,11045733,-795,0,1759680308,13333.374018919996,468.1277180399993,54125.240755440005 2025-10-05,16:05:10.000,278,11045734,-795,0,1759680309,13333.320128439991,468.12066890999995,54125.13594864001 2025-10-05,16:05:11.000,278,11045726,-795,0,1759680310,13333.387491540001,468.0995215200019,54125.21280696001 2025-10-05,16:05:12.000,278,11045718,-795,0,1759680311,13333.448118330001,468.10657065000123,54125.31761376 2025-10-05,16:05:13.000,278,11045681,-795,0,1759680312,13333.468327260001,468.0924723900025,54125.31761376 2025-10-05,16:05:14.000,278,11045716,-795,0,1759680313,13333.454854639996,468.13476716999867,54125.32460088 2025-10-05,16:05:15.000,278,11045721,-795,0,1759680314,13333.427909400001,468.0995215200019,54125.12896152 2025-10-05,16:05:16.000,278,11045699,-795,0,1759680315,13333.394227849996,468.10657065000123,54125.03812896 2025-10-05,16:05:17.000,278,11045695,-795,0,1759680316,13333.434645709996,468.05722673999844,54125.16389712001 2025-10-05,16:05:18.000,278,11045748,-795,0,1759680317,13333.535690359997,468.1136197800006,54125.28267816001 2025-10-05,16:05:19.000,278,11045729,-795,0,1759680318,13333.576108219997,468.0431284799997,54125.457356160005 2025-10-05,16:05:20.000,278,11045763,-795,0,1759680319,13333.629998700002,468.10657065000123,54125.42242056 2025-10-05,16:05:21.000,278,11045702,-795,0,1759680320,13333.576108219997,468.05722673999844,54125.25472968 2025-10-05,16:05:22.000,278,11045645,-795,0,1759680321,13333.616526079997,468.05722673999844,54125.47831752001 2025-10-05,16:05:23.000,278,11045717,-795,0,1759680322,13333.663680249992,468.0783741300038,54125.44338192 2025-10-05,16:05:24.000,278,11045715,-595,0,1759680323,13333.677152869997,468.12066890999995,54125.31761376 2025-10-05,16:05:25.000,278,11045720,-795,0,1759680324,13333.576108219997,468.0924723900025,54125.05909032 2025-10-05,16:05:26.000,278,11045721,-795,0,1759680325,13333.656943939997,468.1277180399993,54125.27569104 2025-10-05,16:05:27.000,278,11045727,-795,0,1759680326,13333.771461210003,468.155914560004,54125.457356160005 2025-10-05,16:05:28.000,278,11045705,-795,0,1759680327,13333.798406449998,468.18411108000146,54125.45036904001 2025-10-05,16:05:29.000,278,11045654,-795,0,1759680328,13333.805142759993,468.141816299998,54125.49927888001 2025-10-05,16:05:30.000,278,11045709,-795,0,1759680329,13333.784933829993,468.1770619500021,54125.33158800001 2025-10-05,16:05:31.000,278,11045708,-795,0,1759680330,13333.798406449998,468.141816299998,54125.42940768001 2025-10-05,16:05:32.000,278,11045768,-795,0,1759680331,13333.879242169998,468.155914560004,54125.42242056 2025-10-05,16:05:33.000,278,11045729,-795,0,1759680332,13333.865769549993,468.141816299998,54125.48530464 2025-10-05,16:05:34.000,278,11045717,-795,0,1759680333,13333.859033239998,468.141816299998,54125.48530464 2025-10-05,16:05:35.000,278,11045743,-795,0,1759680334,13333.784933829993,468.0501776099991,54125.25472968 2025-10-05,16:05:36.000,278,11045731,-795,0,1759680335,13333.832087999988,468.1277180399993,54125.45036904001 2025-10-05,16:05:37.000,278,11045679,-795,0,1759680336,13333.859033239998,468.0995215200019,54125.52024024001 2025-10-05,16:05:38.000,278,11045714,-795,0,1759680337,13333.859033239998,468.0783741300038,54125.4363948 2025-10-05,16:05:39.000,278,11045757,-795,0,1759680338,13333.879242169998,468.0501776099991,54125.49229176 2025-10-05,16:05:40.000,278,11045695,-795,0,1759680339,13333.791670139988,468.0642758699978,54125.31761376 2025-10-05,16:05:41.000,278,11045778,-795,0,1759680340,13333.852296929988,468.0642758699978,54125.46434328 2025-10-05,16:05:42.000,278,11045690,-795,0,1759680341,13333.892714789989,468.0783741300038,54125.56915008001 2025-10-05,16:05:43.000,278,11045710,-795,0,1759680342,13333.933132649989,468.05722673999844,54125.673956880004 2025-10-05,16:05:44.000,278,11045745,-795,0,1759680343,13333.845560619993,468.07132500000444,54125.4363948 2025-10-05,16:05:45.000,278,11045659,-795,0,1759680344,13333.811879069988,467.98673544000485,54125.25472968 2025-10-05,16:05:46.000,278,11045661,-795,0,1759680345,13333.838824309998,467.9655880499995,54125.47133040001 2025-10-05,16:05:47.000,278,11045683,-795,0,1759680346,13333.838824309998,467.9655880499995,54125.506266000004 2025-10-05,16:05:48.000,278,11045729,-795,0,1759680347,13333.832087999988,467.95853892000014,54125.576137200005 2025-10-05,16:05:49.000,278,11045721,-795,0,1759680348,13333.838824309998,467.92329327000334,54125.527227360006 2025-10-05,16:05:50.000,278,11045739,-795,0,1759680349,13333.865769549993,467.9303424000027,54125.49927888001 2025-10-05,16:05:51.000,278,11045703,-795,0,1759680350,13333.805142759993,467.902145879998,54125.47133040001 2025-10-05,16:05:52.000,278,11045743,-795,0,1759680351,13333.906187409993,467.8669002300012,54125.63203416 2025-10-05,16:05:53.000,278,11045684,-795,0,1759680352,13333.919660029998,467.8175563199984,54125.6110728 2025-10-05,16:05:54.000,278,11045665,-795,0,1759680353,13333.933132649989,467.7964089300003,54125.5412016 2025-10-05,16:05:55.000,278,11045766,-795,0,1759680354,13333.885978479993,467.7047702400014,54125.26870392 2025-10-05,16:05:56.000,278,11045740,-795,0,1759680355,13333.872505859988,467.6201806800018,54125.44338192 2025-10-05,16:05:57.000,278,11045749,-795,0,1759680356,13333.811879069988,467.570836769999,54125.2267812 2025-10-05,16:05:58.000,278,11045706,-795,0,1759680357,13333.906187409993,467.5496893800009,54125.38748496 2025-10-05,16:05:59.000,278,11045748,-795,0,1759680358,13333.879242169998,467.4932963399988,54125.24774256 2025-10-05,16:06:00.000,278,11045716,-795,0,1759680359,13334.040913609999,467.50034546999814,54125.59709856001 2025-10-05,16:06:01.000,278,11045716,-795,0,1759680360,13334.03417729999,467.458050690002,54125.56216296 2025-10-05,16:06:02.000,278,11045714,-795,0,1759680361,13334.027440989994,467.4228050399979,54125.44338192 2025-10-05,16:06:03.000,278,11045703,-795,0,1759680362,13333.987023129994,467.38051026000176,54125.26870392 2025-10-05,16:06:04.000,278,11045720,-795,0,1759680363,13334.013968369989,467.40165764999983,54125.35254936001 2025-10-05,16:06:05.000,278,11045736,-795,0,1759680364,13333.939868959998,467.3593628700037,54125.25472968 2025-10-05,16:06:06.000,278,11045714,-795,0,1759680365,13334.027440989994,467.3241172199996,54125.3665236 2025-10-05,16:06:07.000,278,11045698,-795,0,1759680366,13334.11501301999,467.33116634999897,54125.527227360006 2025-10-05,16:06:08.000,278,11045739,-795,0,1759680367,13334.12174933,467.28182244000345,54125.56915008001 2025-10-05,16:06:09.000,278,11045727,-795,0,1759680368,13334.101540399999,467.29592070000217,54125.49927888001 2025-10-05,16:06:10.000,278,11045738,-795,0,1759680369,13334.040913609999,467.2042820100032,54125.2267812 2025-10-05,16:06:11.000,278,11045660,-795,0,1759680370,13334.05438622999,467.23247853000066,54125.32460088 2025-10-05,16:06:12.000,278,11045721,-795,0,1759680371,13334.081331469999,467.2113311400026,54125.39447208 2025-10-05,16:06:13.000,278,11045667,-795,0,1759680372,13334.11501301999,467.1619872299998,54125.3665236 2025-10-05,16:06:14.000,278,11045692,-795,0,1759680373,13334.000495749999,467.16903635999915,54125.26171680001 2025-10-05,16:06:15.000,278,11045715,-795,0,1759680374,13333.966814199994,467.0985450599983,54125.18485848001 2025-10-05,16:06:16.000,278,11045755,-795,0,1759680375,13334.061122539999,467.1126433200043,54125.38049784001 2025-10-05,16:06:17.000,278,11045684,-795,0,1759680376,13334.061122539999,467.13379071000236,54125.31761376 2025-10-05,16:06:18.000,278,11045704,-795,0,1759680377,13333.980286819999,467.0914959299989,54125.10800016 2025-10-05,16:06:19.000,278,11045759,-795,0,1759680378,13334.03417729999,467.11969245000364,54125.35254936001 2025-10-05,16:06:20.000,278,11045717,-795,0,1759680379,13334.047649919994,467.126741580003,54125.408446320005 2025-10-05,16:06:21.000,278,11045705,-795,0,1759680380,13334.020704679999,467.11969245000364,54125.42242056 2025-10-05,16:06:22.000,278,11045701,-795,0,1759680381,13333.939868959998,467.1126433200043,54125.26171680001 2025-10-05,16:06:23.000,278,11045759,-795,0,1759680382,13333.926396339994,467.0914959299989,54125.31062664001 2025-10-05,16:06:24.000,278,11045727,-795,0,1759680383,13333.973550509989,467.15493810000044,54125.359536480006 2025-10-05,16:06:25.000,278,11045596,-795,0,1759680384,13333.852296929988,467.0914959299989,54125.18485848001 2025-10-05,16:06:26.000,278,11045674,-795,0,1759680385,13333.939868959998,467.126741580003,54125.24774256 2025-10-05,16:06:27.000,278,11045766,-795,0,1759680386,13333.960077889999,467.1408398400017,54125.289665280005 2025-10-05,16:06:28.000,278,11045715,-795,0,1759680387,13333.993759439989,467.1760854899985,54125.27569104 2025-10-05,16:06:29.000,278,11045717,-795,0,1759680388,13333.939868959998,467.1760854899985,54125.338575120004 2025-10-05,16:06:30.000,278,11045715,-795,0,1759680389,13333.865769549993,467.1831346199979,54125.23376832001 2025-10-05,16:06:31.000,278,11045752,-795,0,1759680390,13333.933132649989,467.23952766,54125.27569104 2025-10-05,16:06:32.000,278,11045742,-795,0,1759680391,13333.980286819999,467.2747733100041,54125.4363948 2025-10-05,16:06:33.000,278,11045677,-795,0,1759680392,13333.980286819999,467.29592070000217,54125.40145920001 2025-10-05,16:06:34.000,278,11045706,-795,0,1759680393,13333.926396339994,467.2747733100041,54125.40145920001 2025-10-05,16:06:35.000,278,11045725,-795,0,1759680394,13333.838824309998,467.26772418000473,54125.170884240004 2025-10-05,16:06:36.000,278,11045734,-795,0,1759680395,13333.859033239998,467.2465767899994,54125.17787136 2025-10-05,16:06:37.000,278,11045706,-795,0,1759680396,13333.818615379998,467.2254294000013,54125.20581984 2025-10-05,16:06:38.000,278,11045750,-795,0,1759680397,13333.919660029998,467.23247853000066,54125.38748496 2025-10-05,16:06:39.000,278,11045714,-795,0,1759680398,13333.939868959998,467.23247853000066,54125.42940768001 2025-10-05,16:06:40.000,278,11045750,-795,0,1759680399,13333.926396339994,467.23247853000066,54125.3665236 2025-10-05,16:06:41.000,278,11045718,-795,0,1759680400,13333.899451099998,467.25362591999874,54125.240755440005 2025-10-05,16:06:42.000,278,11045716,-795,0,1759680401,13333.865769549993,467.2606750499981,54125.31761376 2025-10-05,16:06:43.000,278,11045736,-795,0,1759680402,13333.885978479993,467.29592070000217,54125.24774256 2025-10-05,16:06:44.000,278,11045716,-795,0,1759680403,13333.885978479993,467.3100189600009,54125.408446320005 2025-10-05,16:06:45.000,278,11045712,-795,0,1759680404,13333.764724899993,467.3241172199996,54125.240755440005 2025-10-05,16:06:46.000,278,11045745,-795,0,1759680405,13333.825351689993,467.3875593900011,54125.14992288 2025-10-05,16:06:47.000,278,11045734,-795,0,1759680406,13333.933132649989,467.4087067799992,54125.44338192 2025-10-05,16:06:48.000,278,11045720,-795,0,1759680407,13333.885978479993,467.44395243000326,54125.44338192 2025-10-05,16:06:49.000,278,11045748,-795,0,1759680408,13333.832087999988,467.4932963399988,54125.44338192 2025-10-05,16:06:50.000,278,11045708,-795,0,1759680409,13333.784933829993,467.4862472099994,54125.170884240004 2025-10-05,16:06:51.000,278,11045708,-795,0,1759680410,13333.764724899993,467.51444373000413,54125.24774256 2025-10-05,16:06:52.000,278,11045672,-795,0,1759680411,13333.724307039993,467.54264025000157,54125.35254936001 2025-10-05,16:06:53.000,278,11045777,-795,0,1759680412,13333.764724899993,467.5355911200022,54125.408446320005 2025-10-05,16:06:54.000,278,11045738,-795,0,1759680413,13333.704098109993,467.5567385100003,54125.28267816001 2025-10-05,16:06:55.000,278,11045747,-795,0,1759680414,13333.650207630002,467.5355911200022,54125.17787136 2025-10-05,16:06:56.000,278,11045700,-795,0,1759680415,13333.663680249992,467.51444373000413,54125.26171680001 2025-10-05,16:06:57.000,278,11045713,-795,0,1759680416,13333.764724899993,467.5496893800009,54125.4363948 2025-10-05,16:06:58.000,278,11045721,-795,0,1759680417,13333.704098109993,467.4932963399988,54125.42242056 2025-10-05,16:06:59.000,278,11045709,-795,0,1759680418,13333.690625490002,467.52854199000285,54125.338575120004 2025-10-05,16:07:00.000,278,11045740,-795,0,1759680419,13333.616526079997,467.5496893800009,54125.21280696001 2025-10-05,16:07:01.000,278,11045705,-795,0,1759680420,13333.562635599992,467.50034546999814,54125.19883272 2025-10-05,16:07:02.000,278,11045667,-795,0,1759680421,13333.623262389992,467.50034546999814,54125.40145920001 2025-10-05,16:07:03.000,278,11045754,-795,0,1759680422,13333.663680249992,467.51444373000413,54125.40145920001 2025-10-05,16:07:04.000,278,11045744,-795,0,1759680423,13333.616526079997,467.5355911200022,54125.34556224 2025-10-05,16:07:05.000,278,11045735,-795,0,1759680424,13333.427909400001,467.50034546999814,54125.121974400005 2025-10-05,16:07:06.000,278,11045665,-755,0,1759680425,13333.448118330001,467.5355911200022,54125.03114184 2025-10-05,16:07:07.000,278,11045699,-795,0,1759680426,13333.454854639996,467.52854199000285,54125.170884240004 2025-10-05,16:07:08.000,278,11045710,-795,0,1759680427,13333.502008809992,467.5990332900037,54125.31761376 2025-10-05,16:07:09.000,278,11045714,-795,0,1759680428,13333.495272499997,467.5990332900037,54125.31062664001 2025-10-05,16:07:10.000,278,11045669,-795,0,1759680429,13333.407700470001,467.61313155000244,54125.14293576001 2025-10-05,16:07:11.000,278,11045738,-795,0,1759680430,13333.380755229991,467.5990332900037,54125.15691 2025-10-05,16:07:12.000,278,11045772,-795,0,1759680431,13333.441382019992,467.59198416000436,54125.34556224 2025-10-05,16:07:13.000,278,11045740,-795,0,1759680432,13333.475063569997,467.6342789400005,54125.289665280005 2025-10-05,16:07:14.000,278,11045672,-795,0,1759680433,13333.380755229991,467.6836228500033,54125.27569104 2025-10-05,16:07:15.000,278,11045748,-795,0,1759680434,13333.24602903,467.6836228500033,54125.08005168 2025-10-05,16:07:16.000,278,11045726,-795,0,1759680435,13333.293183199996,467.6695245900046,54125.073064560005 2025-10-05,16:07:17.000,278,11045772,-795,0,1759680436,13333.23929271999,467.7047702400014,54125.09402592001 2025-10-05,16:07:18.000,278,11045743,-795,0,1759680437,13333.387491540001,467.71181937000074,54125.240755440005 2025-10-05,16:07:19.000,278,11045737,-795,0,1759680438,13333.421173089991,467.75411415000417,54125.26171680001 2025-10-05,16:07:20.000,278,11045766,-795,0,1759680439,13333.394227849996,467.72591762999946,54125.27569104 2025-10-05,16:07:21.000,278,11045670,-795,0,1759680440,13333.421173089991,467.76116328000353,54125.240755440005 2025-10-05,16:07:22.000,278,11045735,-795,0,1759680441,13333.34707368,467.7188685000001,54125.10101304 2025-10-05,16:07:23.000,278,11045669,-795,0,1759680442,13333.360546299991,467.71181937000074,54125.0521032 2025-10-05,16:07:24.000,278,11045718,-795,0,1759680443,13333.387491540001,467.7329667599988,54125.191845600006 2025-10-05,16:07:25.000,278,11045736,-795,0,1759680444,13333.340337369991,467.67657372000394,54124.954283520005 2025-10-05,16:07:26.000,278,11045744,-795,0,1759680445,13333.380755229991,467.69067198000266,54125.09402592001 2025-10-05,16:07:27.000,278,11045710,-795,0,1759680446,13333.468327260001,467.69067198000266,54125.19883272 2025-10-05,16:07:28.000,278,11045695,-795,0,1759680447,13333.508745120002,467.6836228500033,54125.121974400005 2025-10-05,16:07:29.000,278,11045731,-795,0,1759680448,13333.468327260001,467.6836228500033,54125.19883272 2025-10-05,16:07:30.000,278,11045696,-795,0,1759680449,13333.414436779996,467.6342789400005,54124.975244880006 2025-10-05,16:07:31.000,278,11045685,-795,0,1759680450,13333.421173089991,467.62722981000115,54125.01018048 2025-10-05,16:07:32.000,278,11045798,-795,0,1759680451,13333.434645709996,467.62722981000115,54125.09402592001 2025-10-05,16:07:33.000,278,11045698,-795,0,1759680452,13333.407700470001,467.570836769999,54124.89139944 2025-10-05,16:07:34.000,278,11045776,-795,0,1759680453,13333.454854639996,467.57788589999836,54124.88441232 2025-10-05,16:07:35.000,278,11045768,-795,0,1759680454,13333.421173089991,467.5567385100003,54124.786592640005 2025-10-05,16:07:36.000,278,11045748,-795,0,1759680455,13333.421173089991,467.54264025000157,54124.905373680005 2025-10-05,16:07:37.000,278,11045663,-795,0,1759680456,13333.522217739992,467.51444373000413,54125.0870388 2025-10-05,16:07:38.000,278,11045665,-795,0,1759680457,13333.502008809992,467.5567385100003,54124.975244880006 2025-10-05,16:07:39.000,278,11045737,-795,0,1759680458,13333.495272499997,467.5990332900037,54124.96127064 2025-10-05,16:07:40.000,278,11045755,-795,0,1759680459,13333.441382019992,467.5849350299977,54124.84947672001 2025-10-05,16:07:41.000,278,11045771,-795,0,1759680460,13333.434645709996,467.5355911200022,54124.88441232 2025-10-05,16:07:42.000,278,11045748,-795,0,1759680461,13333.508745120002,467.5849350299977,54125.003193360004 2025-10-05,16:07:43.000,278,11045702,-795,0,1759680462,13333.495272499997,467.5214928600035,54124.975244880006 2025-10-05,16:07:44.000,278,11045718,-795,0,1759680463,13333.576108219997,467.52854199000285,54125.12896152 2025-10-05,16:07:45.000,278,11045732,-795,0,1759680464,13333.515481429997,467.47919808000006,54124.94729640001 2025-10-05,16:07:46.000,278,11045660,-795,0,1759680465,13333.569371910002,467.4721489500007,54124.96127064 2025-10-05,16:07:47.000,278,11045725,-795,0,1759680466,13333.528954050002,467.5073946000048,54125.04511608001 2025-10-05,16:07:48.000,278,11045731,-795,0,1759680467,13333.623262389992,467.5355911200022,54125.03114184 2025-10-05,16:07:49.000,278,11045737,-795,0,1759680468,13333.589580840002,467.50034546999814,54125.10800016 2025-10-05,16:07:50.000,278,11045728,-795,0,1759680469,13333.555899289997,467.51444373000413,54124.92633504001 2025-10-05,16:07:51.000,278,11045729,-795,0,1759680470,13333.582844529992,467.5214928600035,54124.89838656001 2025-10-05,16:07:52.000,278,11045714,-795,0,1759680471,13333.656943939997,467.5567385100003,54125.14293576001 2025-10-05,16:07:53.000,278,11045724,-795,0,1759680472,13333.690625490002,467.56378763999965,54125.18485848001 2025-10-05,16:07:54.000,278,11045711,-795,0,1759680473,13333.603053459992,467.57788589999836,54125.03114184 2025-10-05,16:07:55.000,278,11045746,-795,0,1759680474,13333.582844529992,467.5990332900037,54124.96127064 2025-10-05,16:07:56.000,278,11045731,-795,0,1759680475,13333.656943939997,467.61313155000244,54125.0521032 2025-10-05,16:07:57.000,278,11045743,-795,0,1759680476,13333.629998700002,467.5849350299977,54125.0521032 2025-10-05,16:07:58.000,278,11045728,-795,0,1759680477,13333.771461210003,467.59198416000436,54125.21280696001 2025-10-05,16:07:59.000,278,11045740,-795,0,1759680478,13333.818615379998,467.6060824200031,54125.26171680001 2025-10-05,16:08:00.000,278,11045716,-795,0,1759680479,13333.798406449998,467.61313155000244,54125.25472968 2025-10-05,16:08:01.000,278,11045717,-795,0,1759680480,13333.764724899993,467.59198416000436,54125.09402592001 2025-10-05,16:08:02.000,278,11045613,-795,0,1759680481,13333.845560619993,467.5567385100003,54125.17787136 2025-10-05,16:08:03.000,278,11045712,-795,0,1759680482,13333.845560619993,467.5990332900037,54125.21280696001 2025-10-05,16:08:04.000,278,11045759,-795,0,1759680483,13333.892714789989,467.52854199000285,54125.13594864001 2025-10-05,16:08:05.000,278,11045735,-795,0,1759680484,13333.737779659998,467.4862472099994,54124.94030928 2025-10-05,16:08:06.000,278,11045740,-795,0,1759680485,13333.805142759993,467.4932963399988,54125.073064560005 2025-10-05,16:08:07.000,278,11045708,-795,0,1759680486,13333.805142759993,467.4369033000039,54124.88441232 2025-10-05,16:08:08.000,278,11045739,-795,0,1759680487,13333.879242169998,467.4721489500007,54125.11498728001 2025-10-05,16:08:09.000,278,11045667,-795,0,1759680488,13333.939868959998,467.44395243000326,54125.27569104 2025-10-05,16:08:10.000,278,11045716,-795,0,1759680489,13333.865769549993,467.41575590999855,54125.121974400005 2025-10-05,16:08:11.000,278,11045690,-795,0,1759680490,13333.946605269994,467.38051026000176,54125.15691 2025-10-05,16:08:12.000,278,11045731,-795,0,1759680491,13333.973550509989,467.3875593900011,54125.170884240004 2025-10-05,16:08:13.000,278,11045743,-795,0,1759680492,13333.966814199994,467.3523137400043,54125.23376832001 2025-10-05,16:08:14.000,278,11045737,-795,0,1759680493,13333.892714789989,467.3382154799983,54125.0870388 2025-10-05,16:08:15.000,278,11045727,-795,0,1759680494,13333.825351689993,467.26772418000473,54124.89838656001 2025-10-05,16:08:16.000,278,11045724,-795,0,1759680495,13333.879242169998,467.26772418000473,54125.04511608001 2025-10-05,16:08:17.000,278,11045737,-795,0,1759680496,13333.912923719989,467.23952766,54125.2267812 2025-10-05,16:08:18.000,278,11045719,-795,0,1759680497,13333.892714789989,467.1760854899985,54125.17787136 2025-10-05,16:08:19.000,278,11045738,-795,0,1759680498,13333.885978479993,467.1901837500045,54125.20581984 2025-10-05,16:08:20.000,278,11045761,-795,0,1759680499,13333.838824309998,467.19723288000387,54125.05909032 2025-10-05,16:08:21.000,278,11045723,-795,0,1759680500,13333.798406449998,467.15493810000044,54125.024154720006 2025-10-05,16:08:22.000,278,11045728,-795,0,1759680501,13333.872505859988,467.1126433200043,54125.13594864001 2025-10-05,16:08:23.000,278,11045772,-795,0,1759680502,13333.832087999988,467.08444679999957,54125.240755440005 2025-10-05,16:08:24.000,278,11045683,-795,0,1759680503,13333.798406449998,467.0773976700002,54125.14293576001 2025-10-05,16:08:25.000,278,11045659,-795,0,1759680504,13333.704098109993,467.02100462999806,54124.82851536001 2025-10-05,16:08:26.000,278,11045729,-795,0,1759680505,13333.677152869997,466.98575898000126,54124.982232 2025-10-05,16:08:27.000,278,11045702,-795,0,1759680506,13333.683889179993,466.95051333000447,54125.01716760001 2025-10-05,16:08:28.000,278,11045661,-795,0,1759680507,13333.724307039993,466.9646115900032,54125.0521032 2025-10-05,16:08:29.000,278,11045738,-795,0,1759680508,13333.677152869997,466.8941202900023,54125.08005168 2025-10-05,16:08:30.000,278,11045735,-795,0,1759680509,13333.522217739992,466.85887463999825,54124.96127064 2025-10-05,16:08:31.000,278,11045715,-795,0,1759680510,13333.569371910002,466.8306781200008,54124.856463840006 2025-10-05,16:08:32.000,278,11045751,-795,0,1759680511,13333.562635599992,466.83772725000017,54124.92633504001 2025-10-05,16:08:33.000,278,11045723,-795,0,1759680512,13333.576108219997,466.82362899000145,54124.975244880006 2025-10-05,16:08:34.000,278,11045697,-795,0,1759680513,13333.596317149997,466.7531376900006,54124.905373680005 2025-10-05,16:08:35.000,278,11045717,-795,0,1759680514,13333.468327260001,466.67559726000036,54124.786592640005 2025-10-05,16:08:36.000,278,11045756,-795,0,1759680515,13333.427909400001,466.6896955199991,54124.905373680005 2025-10-05,16:08:37.000,278,11045715,-795,0,1759680516,13333.367282610001,466.6192042199982,54124.82152824 2025-10-05,16:08:38.000,278,11045725,-795,0,1759680517,13333.28644689,466.6051059599995,54124.91934792 2025-10-05,16:08:39.000,278,11045740,-795,0,1759680518,13333.367282610001,466.5839585700014,54125.03114184 2025-10-05,16:08:40.000,278,11045751,-795,0,1759680519,13333.30665582,466.5910077000008,54125.09402592001 2025-10-05,16:08:41.000,278,11045664,-795,0,1759680520,13333.24602903,466.5698603100027,54125.024154720006 2025-10-05,16:08:42.000,278,11045689,-795,0,1759680521,13333.09783020999,466.5346146599986,54124.807554000006 2025-10-05,16:08:43.000,278,11045702,-795,0,1759680522,13333.09783020999,466.5205163999999,54124.835502480004 2025-10-05,16:08:44.000,278,11045712,-795,0,1759680523,13333.10456652,466.52756552999926,54124.94729640001 2025-10-05,16:08:45.000,278,11045706,-795,0,1759680524,13332.90247722,466.47822162000375,54124.667811600004 2025-10-05,16:08:46.000,278,11045724,-795,0,1759680525,13332.93615876999,466.5064181400012,54124.87742520001 2025-10-05,16:08:47.000,278,11045717,-795,0,1759680526,13332.96310401,466.49231988000247,54125.03114184 2025-10-05,16:08:48.000,278,11045760,-795,0,1759680527,13332.909213529994,466.52756552999926,54124.94729640001 2025-10-05,16:08:49.000,278,11045698,-795,0,1759680528,13332.92268615,466.49231988000247,54125.01018048 2025-10-05,16:08:50.000,278,11045696,-795,0,1759680529,13332.747542089994,466.49231988000247,54124.74466992 2025-10-05,16:08:51.000,278,11045716,-795,0,1759680530,13332.740805779998,466.49936901000183,54124.905373680005 2025-10-05,16:08:52.000,278,11045707,-795,0,1759680531,13332.781223639999,466.5487129200046,54124.88441232 2025-10-05,16:08:53.000,278,11045703,-795,0,1759680532,13332.727333159994,466.52756552999926,54124.92633504001 2025-10-05,16:08:54.000,278,11045723,-795,0,1759680533,13332.659970059998,466.5487129200046,54124.74466992 2025-10-05,16:08:55.000,278,11045699,-795,0,1759680534,13332.585870649993,466.52756552999926,54124.66082448001 2025-10-05,16:08:56.000,278,11045735,-795,0,1759680535,13332.626288509993,466.62625335000484,54124.737682800005 2025-10-05,16:08:57.000,278,11045727,-795,0,1759680536,13332.666706369993,466.5839585700014,54124.99620624001 2025-10-05,16:08:58.000,278,11045678,-795,0,1759680537,13332.606079579993,466.62625335000484,54124.92633504001 2025-10-05,16:08:59.000,278,11045737,-795,0,1759680538,13332.592606959988,466.6333024800042,54124.89838656001 2025-10-05,16:09:00.000,278,11045742,-795,0,1759680539,13332.498298619998,466.66149900000164,54124.807554000006 2025-10-05,16:09:01.000,278,11045737,-795,0,1759680540,13332.531980170002,466.7178920400038,54124.737682800005 2025-10-05,16:09:02.000,278,11045752,-795,0,1759680541,13332.572398029988,466.7319903000025,54124.82152824 2025-10-05,16:09:03.000,278,11045764,-795,0,1759680542,13332.592606959988,466.77428507999866,54124.88441232 2025-10-05,16:09:04.000,278,11045712,-795,0,1759680543,13332.525243859993,466.8024816000034,54124.87043808 2025-10-05,16:09:05.000,278,11045669,-795,0,1759680544,13332.444408139992,466.7672359499993,54124.500120720004 2025-10-05,16:09:06.000,278,11045740,-795,0,1759680545,13332.464617069993,466.8306781200008,54124.667811600004 2025-10-05,16:09:07.000,278,11045715,-795,0,1759680546,13332.525243859993,466.795432470004,54124.75864416001 2025-10-05,16:09:08.000,278,11045690,-795,0,1759680547,13332.518507549998,466.80953073000273,54124.50710784 2025-10-05,16:09:09.000,278,11045682,-795,0,1759680548,13332.518507549998,466.8306781200008,54124.65383736 2025-10-05,16:09:10.000,278,11045740,-795,0,1759680549,13332.505034929993,466.82362899000145,54124.61191464001 2025-10-05,16:09:11.000,278,11045737,-795,0,1759680550,13332.592606959988,466.82362899000145,54124.71672144 2025-10-05,16:09:12.000,278,11045728,-795,0,1759680551,13332.612815889988,466.78838334000466,54124.75165704 2025-10-05,16:09:13.000,278,11045741,-795,0,1759680552,13332.606079579993,466.781334209998,54124.75864416001 2025-10-05,16:09:14.000,278,11045661,-795,0,1759680553,13332.606079579993,466.7460885600012,54124.61191464001 2025-10-05,16:09:15.000,278,11045707,-795,0,1759680554,13332.525243859993,466.7037937799978,54124.41627528 2025-10-05,16:09:16.000,278,11045752,-795,0,1759680555,13332.518507549998,466.6896955199991,54124.58396616 2025-10-05,16:09:17.000,278,11045737,-795,0,1759680556,13332.545452789993,466.7037937799978,54124.56300480001 2025-10-05,16:09:18.000,278,11045713,-795,0,1759680557,13332.572398029988,466.7037937799978,54124.62588888 2025-10-05,16:09:19.000,278,11045704,-795,0,1759680558,13332.659970059998,466.6826463899997,54124.67479872 2025-10-05,16:09:20.000,278,11045714,-795,0,1759680559,13332.599343269998,466.6544498700023,54124.5979404 2025-10-05,16:09:21.000,278,11045706,-795,0,1759680560,13332.619552199998,466.62625335000484,54124.521082080006 2025-10-05,16:09:22.000,278,11045670,-795,0,1759680561,13332.579134339998,466.59805683000013,54124.451210880005 2025-10-05,16:09:23.000,278,11045727,-795,0,1759680562,13332.585870649993,466.5698603100027,54124.48614648 2025-10-05,16:09:24.000,278,11045700,-795,0,1759680563,13332.592606959988,466.56281118000334,54124.53505632 2025-10-05,16:09:25.000,278,11045695,-795,0,1759680564,13332.525243859993,466.5064181400012,54124.24159728 2025-10-05,16:09:26.000,278,11045744,-795,0,1759680565,13332.484825999993,466.52756552999926,54124.472172240006 2025-10-05,16:09:27.000,278,11045764,-795,0,1759680566,13332.612815889988,466.51346727000055,54124.59095328001 2025-10-05,16:09:28.000,278,11045744,-795,0,1759680567,13332.579134339998,466.4570742299984,54124.57697904 2025-10-05,16:09:29.000,278,11045669,-795,0,1759680568,13332.612815889988,466.4359268400003,54124.54903056 2025-10-05,16:09:30.000,278,11045698,-795,0,1759680569,13332.511771240002,466.39363206000417,54124.31146848 2025-10-05,16:09:31.000,278,11045737,-795,0,1759680570,13332.518507549998,466.3442881500014,54124.44422376001 2025-10-05,16:09:32.000,278,11045709,-795,0,1759680571,13332.518507549998,466.37953379999817,54124.54204344001 2025-10-05,16:09:33.000,278,11045706,-795,0,1759680572,13332.558925409998,466.33018989000266,54124.43723664 2025-10-05,16:09:34.000,278,11045700,-795,0,1759680573,13332.471353380002,466.2737968500005,54124.36736544 2025-10-05,16:09:35.000,278,11045740,-795,0,1759680574,13332.444408139992,466.21740380999836,54124.283520000005 2025-10-05,16:09:36.000,278,11045714,-795,0,1759680575,13332.606079579993,466.2385512000037,54124.48614648 2025-10-05,16:09:37.000,278,11045703,-795,0,1759680576,13332.646497439993,466.210354679999,54124.58396616 2025-10-05,16:09:38.000,278,11045725,-795,0,1759680577,13332.606079579993,466.210354679999,54124.47915936 2025-10-05,16:09:39.000,278,11045711,-795,0,1759680578,13332.646497439993,466.1892072900009,54124.40928816 2025-10-05,16:09:40.000,278,11045726,-795,0,1759680579,13332.592606959988,466.13986337999813,54124.34640408001 2025-10-05,16:09:41.000,278,11045727,-795,0,1759680580,13332.599343269998,466.1116668600007,54124.402301040005 2025-10-05,16:09:42.000,278,11045732,-795,0,1759680581,13332.680178989998,466.1257651199994,54124.50710784 2025-10-05,16:09:43.000,278,11045724,-795,0,1759680582,13332.747542089994,466.11871599000006,54124.48614648 2025-10-05,16:09:44.000,278,11045722,-795,0,1759680583,13332.686915299993,466.1257651199994,54124.36037832 2025-10-05,16:09:45.000,278,11045662,-795,0,1759680584,13332.680178989998,466.0270773000011,54124.17871320001 2025-10-05,16:09:46.000,278,11045709,-795,0,1759680585,13332.727333159994,466.0764212100039,54124.3184556 2025-10-05,16:09:47.000,278,11045670,-795,0,1759680586,13332.774487329989,466.04117555999983,54124.29050712 2025-10-05,16:09:48.000,278,11045715,-795,0,1759680587,13332.774487329989,466.0482246899992,54124.402301040005 2025-10-05,16:09:49.000,278,11045744,-795,0,1759680588,13332.774487329989,466.0905194700026,54124.39531392001 2025-10-05,16:09:50.000,278,11045732,-795,0,1759680589,13332.754278399989,466.05527381999855,54124.26954576 2025-10-05,16:09:51.000,278,11045710,-795,0,1759680590,13332.754278399989,466.0764212100039,54124.33941696 2025-10-05,16:09:52.000,278,11045693,-795,0,1759680591,13332.841850429999,466.0482246899992,54124.51409496001 2025-10-05,16:09:53.000,278,11045707,-795,0,1759680592,13332.85532304999,466.1116668600007,54124.46518512001 2025-10-05,16:09:54.000,278,11045677,-795,0,1759680593,13332.794696259989,466.0623229499979,54124.50710784 2025-10-05,16:09:55.000,278,11045742,-795,0,1759680594,13332.740805779998,466.08347034000326,54124.33941696 2025-10-05,16:09:56.000,278,11045727,-795,0,1759680595,13332.740805779998,466.0482246899992,54124.2136488 2025-10-05,16:09:57.000,278,11045710,-795,0,1759680596,13332.734069469989,466.08347034000326,54124.353391200006 2025-10-05,16:09:58.000,278,11045748,-795,0,1759680597,13332.794696259989,466.08347034000326,54124.51409496001 2025-10-05,16:09:59.000,278,11045744,-795,0,1759680598,13332.821641499999,466.0905194700026,54124.54903056 2025-10-05,16:10:00.000,278,11045717,-795,0,1759680599,13332.801432569999,466.0905194700026,54124.5280692 2025-10-05,16:10:01.000,278,11045737,-795,0,1759680600,13332.767751019994,466.1116668600007,54124.3883268 2025-10-05,16:10:02.000,278,11045723,-795,0,1759680601,13332.787959949994,466.0905194700026,54124.48614648 2025-10-05,16:10:03.000,278,11045753,-795,0,1759680602,13332.85532304999,466.08347034000326,54124.53505632 2025-10-05,16:10:04.000,278,11045674,-795,0,1759680603,13332.821641499999,466.1116668600007,54124.54204344001 2025-10-05,16:10:05.000,278,11045759,-795,0,1759680604,13332.767751019994,466.0905194700026,54124.29050712 2025-10-05,16:10:06.000,278,11045692,-795,0,1759680605,13332.794696259989,466.16805990000285,54124.47915936 2025-10-05,16:10:07.000,278,11045735,-795,0,1759680606,13332.862059359999,466.1328142499988,54124.65383736 2025-10-05,16:10:08.000,278,11045770,-795,0,1759680607,13332.862059359999,466.1610107700035,54124.68178584001 2025-10-05,16:10:09.000,278,11045695,-795,0,1759680608,13332.828377809994,466.16805990000285,54124.451210880005 2025-10-05,16:10:10.000,278,11045686,-795,0,1759680609,13332.767751019994,466.18215816000156,54124.38133968 2025-10-05,16:10:11.000,278,11045677,-795,0,1759680610,13332.868795669994,466.18215816000156,54124.58396616 2025-10-05,16:10:12.000,278,11045672,-795,0,1759680611,13332.862059359999,466.1751090300022,54124.63287600001 2025-10-05,16:10:13.000,278,11045681,-795,0,1759680612,13332.868795669994,466.1610107700035,54124.70973432001 2025-10-05,16:10:14.000,278,11045710,-795,0,1759680613,13332.767751019994,466.14691251000477,54124.521082080006 2025-10-05,16:10:15.000,278,11045674,-795,0,1759680614,13332.828377809994,466.1751090300022,54124.37435256001 2025-10-05,16:10:16.000,278,11045710,-795,0,1759680615,13332.814905189989,466.210354679999,54124.667811600004 2025-10-05,16:10:17.000,278,11045669,-795,0,1759680616,13332.89574090999,466.21740380999836,54124.73069568001 2025-10-05,16:10:18.000,278,11045688,-795,0,1759680617,13332.83511411999,466.20330554999964,54124.61191464001 2025-10-05,16:10:19.000,278,11045703,-795,0,1759680618,13332.85532304999,466.1962564200003,54124.66082448001 2025-10-05,16:10:20.000,278,11045729,-795,0,1759680619,13332.808168879994,466.2244529399977,54124.569991920005 2025-10-05,16:10:21.000,278,11045698,-795,0,1759680620,13332.767751019994,466.25264946000243,54124.58396616 2025-10-05,16:10:22.000,278,11045692,-795,0,1759680621,13332.794696259989,466.2949442399986,54124.71672144 2025-10-05,16:10:23.000,278,11045745,-795,0,1759680622,13332.85532304999,466.2596985900018,54124.80056688001 2025-10-05,16:10:24.000,278,11045751,-795,0,1759680623,13332.87553197999,466.25264946000243,54124.67479872 2025-10-05,16:10:25.000,278,11045671,-795,0,1759680624,13332.747542089994,466.21740380999836,54124.500120720004 2025-10-05,16:10:26.000,278,11045692,-795,0,1759680625,13332.774487329989,466.20330554999964,54124.56300480001 2025-10-05,16:10:27.000,278,11045703,-795,0,1759680626,13332.774487329989,466.2244529399977,54124.63287600001 2025-10-05,16:10:28.000,278,11045707,-795,0,1759680627,13332.808168879994,466.23150207000435,54124.667811600004 2025-10-05,16:10:29.000,278,11045698,-795,0,1759680628,13332.740805779998,466.23150207000435,54124.66082448001 2025-10-05,16:10:30.000,278,11045686,-795,0,1759680629,13332.680178989998,466.10461773000134,54124.47915936 2025-10-05,16:10:31.000,278,11045702,-795,0,1759680630,13332.612815889988,466.1116668600007,54124.61191464001 2025-10-05,16:10:32.000,278,11045695,-795,0,1759680631,13332.693651609989,466.05527381999855,54124.618901760005 2025-10-05,16:10:33.000,278,11045719,-795,0,1759680632,13332.666706369993,466.05527381999855,54124.62588888 2025-10-05,16:10:34.000,278,11045671,-795,0,1759680633,13332.552189100003,466.02002817000175,54124.57697904 2025-10-05,16:10:35.000,278,11045644,-795,0,1759680634,13332.444408139992,465.9495368700009,54124.36736544 2025-10-05,16:10:36.000,278,11045695,-795,0,1759680635,13332.525243859993,465.9495368700009,54124.3883268 2025-10-05,16:10:37.000,278,11045684,-795,0,1759680636,13332.511771240002,465.93543861000217,54124.50710784 2025-10-05,16:10:38.000,278,11045687,-795,0,1759680637,13332.579134339998,465.87904557,54124.57697904 2025-10-05,16:10:39.000,278,11045718,-795,0,1759680638,13332.626288509993,465.8156033999985,54124.667811600004 2025-10-05,16:10:40.000,278,11045722,-795,0,1759680639,13332.619552199998,465.79445601000043,54124.5979404 2025-10-05,16:10:41.000,278,11045676,-795,0,1759680640,13332.525243859993,465.70986645000085,54124.36736544 2025-10-05,16:10:42.000,278,11045688,-675,0,1759680641,13332.565661719993,465.70986645000085,54124.569991920005 2025-10-05,16:10:43.000,278,11045660,-795,0,1759680642,13332.606079579993,465.6323260200006,54124.53505632 2025-10-05,16:10:44.000,278,11045741,-795,0,1759680643,13332.592606959988,465.6323260200006,54124.5979404 2025-10-05,16:10:45.000,278,11045729,-795,0,1759680644,13332.505034929993,465.54773646000103,54124.29749424001 2025-10-05,16:10:46.000,278,11045735,-795,0,1759680645,13332.619552199998,465.5547855900004,54124.50710784 2025-10-05,16:10:47.000,278,11045734,-795,0,1759680646,13332.707124229993,465.56183471999975,54124.65383736 2025-10-05,16:10:48.000,278,11045712,-795,0,1759680647,13332.626288509993,465.49839254999824,54124.60492752 2025-10-05,16:10:49.000,278,11045682,-795,0,1759680648,13332.619552199998,465.49839254999824,54124.56300480001 2025-10-05,16:10:50.000,278,11045636,-795,0,1759680649,13332.498298619998,465.420852119998,54124.234610160005 2025-10-05,16:10:51.000,278,11045719,-795,0,1759680650,13332.397253969997,465.36445908000314,54124.19268744 2025-10-05,16:10:52.000,278,11045738,-795,0,1759680651,13332.437671829997,465.30101691000164,54124.136790480006 2025-10-05,16:10:53.000,278,11045631,-795,0,1759680652,13332.336627179997,465.2375747400001,54124.15775184001 2025-10-05,16:10:54.000,278,11045724,-795,0,1759680653,13332.478089689997,465.16708343999926,54124.40928816 2025-10-05,16:10:55.000,278,11045717,-755,0,1759680654,13332.417462899997,465.06839562000096,54124.20666168001 2025-10-05,16:10:56.000,278,11045719,-795,0,1759680655,13332.444408139992,465.01905170999817,54124.332429840004 2025-10-05,16:10:57.000,278,11045681,-795,0,1759680656,13332.498298619998,464.96970780000265,54124.46518512001 2025-10-05,16:10:58.000,278,11045640,-795,0,1759680657,13332.505034929993,464.8992165000018,54124.43723664 2025-10-05,16:10:59.000,278,11045724,-795,0,1759680658,13332.397253969997,464.849872589999,54124.26954576 2025-10-05,16:11:00.000,278,11045707,-795,0,1759680659,13332.383781349992,464.8146269400022,54124.19967456 2025-10-05,16:11:01.000,278,11045692,-795,0,1759680660,13332.410726590002,464.77233215999877,54124.234610160005 2025-10-05,16:11:02.000,278,11045699,-795,0,1759680661,13332.417462899997,464.75823390000005,54124.36037832 2025-10-05,16:11:03.000,278,11045684,-795,0,1759680662,13332.430935520002,464.72298825000325,54124.451210880005 2025-10-05,16:11:04.000,278,11045717,-795,0,1759680663,13332.356836109997,464.72298825000325,54124.34640408001 2025-10-05,16:11:05.000,278,11045695,-795,0,1759680664,13332.201900979991,464.72298825000325,54124.17172608 2025-10-05,16:11:06.000,278,11045642,-795,0,1759680665,13332.242318839992,464.6806934699998,54124.115829120004 2025-10-05,16:11:07.000,278,11045700,-795,0,1759680666,13332.242318839992,464.69479172999854,54124.24159728 2025-10-05,16:11:08.000,278,11045653,-795,0,1759680667,13332.10759264,464.72298825000325,54124.115829120004 2025-10-05,16:11:09.000,278,11045724,-795,0,1759680668,13332.181692049991,464.74413564000133,54124.34640408001 2025-10-05,16:11:10.000,278,11045749,-795,0,1759680669,13332.121065259991,464.74413564000133,54124.31146848 2025-10-05,16:11:11.000,278,11045713,-795,0,1759680670,13331.99981167999,464.80757781000284,54124.25557152001 2025-10-05,16:11:12.000,278,11045746,-795,0,1759680671,13332.033493229996,464.7511847700007,54124.32544272001 2025-10-05,16:11:13.000,278,11045681,-795,0,1759680672,13332.033493229996,464.74413564000133,54124.43024952 2025-10-05,16:11:14.000,278,11045707,-795,0,1759680673,13331.98633906,464.737086510002,54124.42326240001 2025-10-05,16:11:15.000,278,11045719,-795,0,1759680674,13331.851612859995,464.7159391200039,54124.24159728 2025-10-05,16:11:16.000,278,11045708,-795,0,1759680675,13331.912239649995,464.7300373800026,54124.29050712 2025-10-05,16:11:17.000,278,11045702,-795,0,1759680676,13331.80445869,464.7159391200039,54124.26255864 2025-10-05,16:11:18.000,278,11045711,-795,0,1759680677,13331.81793130999,464.6665952100011,54124.37435256001 2025-10-05,16:11:19.000,278,11045724,-795,0,1759680678,13331.90550334,464.63839869000367,54124.500120720004 2025-10-05,16:11:20.000,278,11045683,-795,0,1759680679,13331.831403929995,464.61020216999896,54124.44422376001 2025-10-05,16:11:21.000,278,11045694,-795,0,1759680680,13331.790986069995,464.57495652000216,54124.50710784 2025-10-05,16:11:22.000,278,11045739,-795,0,1759680681,13331.69667772999,464.5397108699981,54124.29749424001 2025-10-05,16:11:23.000,278,11045659,-795,0,1759680682,13331.71688665999,464.51151435000065,54124.39531392001 2025-10-05,16:11:24.000,278,11045698,-795,0,1759680683,13331.65625986999,464.49741609000193,54124.402301040005 2025-10-05,16:11:25.000,278,11045671,-795,0,1759680684,13331.494588429989,464.38463000999764,54124.26255864 2025-10-05,16:11:26.000,278,11045708,-795,0,1759680685,13331.548478909994,464.39872827000363,54124.402301040005 2025-10-05,16:11:27.000,278,11045699,-795,0,1759680686,13331.521533669998,464.39167914000427,54124.50710784 2025-10-05,16:11:28.000,278,11045727,-795,0,1759680687,13331.481115809998,464.3211878400034,54124.48614648 2025-10-05,16:11:29.000,278,11045694,-795,0,1759680688,13331.407016399993,464.3423352300015,54124.521082080006 2025-10-05,16:11:30.000,278,11045662,-795,0,1759680689,13331.245344959993,464.3352861000021,54124.25557152001 2025-10-05,16:11:31.000,278,11045677,-795,0,1759680690,13331.252081270002,464.3352861000021,54124.353391200006 2025-10-05,16:11:32.000,278,11045695,-795,0,1759680691,13331.171245550002,464.3211878400034,54124.43024952 2025-10-05,16:11:33.000,278,11045693,-795,0,1759680692,13331.097146139997,464.34938436000084,54124.42326240001 2025-10-05,16:11:34.000,278,11045684,-795,0,1759680693,13331.002837799992,464.3352861000021,54124.25557152001 2025-10-05,16:11:35.000,278,11045720,-795,0,1759680694,13330.975892559996,464.28594218999933,54124.08089352 2025-10-05,16:11:36.000,278,11045690,-795,0,1759680695,13330.975892559996,464.3564334900002,54124.31146848 2025-10-05,16:11:37.000,278,11045676,-795,0,1759680696,13330.90852946,464.39167914000427,54124.42326240001 2025-10-05,16:11:38.000,278,11045643,-795,0,1759680697,13330.84116635999,464.38463000999764,54124.32544272001 2025-10-05,16:11:39.000,278,11045728,-795,0,1759680698,13330.76706695,464.38463000999764,54124.27653288001 2025-10-05,16:11:40.000,278,11045725,-795,0,1759680699,13330.652549679995,464.41282653000235,54124.15775184001 2025-10-05,16:11:41.000,278,11045669,-795,0,1759680700,13330.62560444,464.34938436000084,54124.15076472 2025-10-05,16:11:42.000,278,11045696,-795,0,1759680701,13330.62560444,464.39872827000363,54124.24159728 2025-10-05,16:11:43.000,278,11045690,-795,0,1759680702,13330.63907705999,464.405777400003,54124.304481360006 2025-10-05,16:11:44.000,278,11045703,-795,0,1759680703,13330.55824133999,464.3775808799983,54124.19268744 2025-10-05,16:11:45.000,278,11045663,-795,0,1759680704,13330.430251449994,464.3705317499989,54123.83634432 2025-10-05,16:11:46.000,278,11045689,-795,0,1759680705,13330.41677882999,464.3423352300015,54123.92018976001 2025-10-05,16:11:47.000,278,11045587,-795,0,1759680706,13330.39656989999,464.3352861000021,54123.934164 2025-10-05,16:11:48.000,278,11045717,-795,0,1759680707,13330.39656989999,464.3352861000021,54123.969099600006 2025-10-05,16:11:49.000,278,11045737,-795,0,1759680708,13330.349415729994,464.2436474100032,54123.99006096001 2025-10-05,16:11:50.000,278,11045676,-795,0,1759680709,13330.356152039989,464.2365982800038,54123.899228400005 2025-10-05,16:11:51.000,278,11045767,-795,0,1759680710,13330.228162149993,464.21545088999846,54123.850318560006 2025-10-05,16:11:52.000,278,11045733,-795,0,1759680711,13330.255107389989,464.1308613299989,54123.74551176 2025-10-05,16:11:53.000,278,11045694,-795,0,1759680712,13330.201216909998,464.1590578500036,54123.99006096001 2025-10-05,16:11:54.000,278,11045721,-795,0,1759680713,13330.248371079993,464.03922263999993,54123.829357200004 2025-10-05,16:11:55.000,278,11045687,-795,0,1759680714,13330.093435950002,464.0462717699993,54123.612756480004 2025-10-05,16:11:56.000,278,11045725,-795,0,1759680715,13330.113644880003,464.0885665500027,54123.69660192 2025-10-05,16:11:57.000,278,11045746,-795,0,1759680716,13330.086699639993,464.08151742000337,54123.59878224 2025-10-05,16:11:58.000,278,11045677,-795,0,1759680717,13330.113644880003,464.1238121999995,54123.661666320004 2025-10-05,16:11:59.000,278,11045702,-795,0,1759680718,13330.059754399997,464.10266481000144,54123.73852464 2025-10-05,16:12:00.000,278,11045681,-795,0,1759680719,13330.073227020002,464.1308613299989,54123.563846640005 2025-10-05,16:12:01.000,278,11045680,-795,0,1759680720,13330.005863919992,464.16610698000295,54123.45903984001 2025-10-05,16:12:02.000,278,11045698,-795,0,1759680721,13329.972182370002,464.187254370001,54123.29134896001 2025-10-05,16:12:03.000,278,11045638,-795,0,1759680722,13329.985654989992,464.25069654000254,54123.45205272 2025-10-05,16:12:04.000,278,11045713,-795,0,1759680723,13329.945237129992,464.27889306,54123.43109136 2025-10-05,16:12:05.000,278,11045744,-795,0,1759680724,13329.823983549992,464.25069654000254,54123.29134896001 2025-10-05,16:12:06.000,278,11045753,-795,0,1759680725,13329.871137720002,464.30004044999805,54123.36122016 2025-10-05,16:12:07.000,278,11045726,-795,0,1759680726,13329.938500819997,464.31413871000404,54123.53589816001 2025-10-05,16:12:08.000,278,11045713,-795,0,1759680727,13329.898082959997,464.32823697000276,54123.45205272 2025-10-05,16:12:09.000,278,11045711,-795,0,1759680728,13329.904819269992,464.3352861000021,54123.45903984001 2025-10-05,16:12:10.000,278,11045641,-795,0,1759680729,13329.857665099997,464.44807217999914,54123.36122016 2025-10-05,16:12:11.000,278,11045717,-795,0,1759680730,13329.763356759991,464.47626870000386,54123.26340048 2025-10-05,16:12:12.000,278,11045707,-795,0,1759680731,13329.702729969991,464.49741609000193,54123.03981264 2025-10-05,16:12:13.000,278,11045676,-795,0,1759680732,13329.722938899991,464.53266173999873,54123.20750352 2025-10-05,16:12:14.000,278,11045710,-795,0,1759680733,13329.743147829991,464.5467600000047,54123.158593680004 2025-10-05,16:12:15.000,278,11045705,-795,0,1759680734,13329.722938899991,464.5890547800009,54123.14461944 2025-10-05,16:12:16.000,278,11045715,-795,0,1759680735,13329.817247239997,464.5820056500015,54123.277374720004 2025-10-05,16:12:17.000,278,11045692,-795,0,1759680736,13329.830719860001,464.61020216999896,54123.35423304 2025-10-05,16:12:18.000,278,11045644,-795,0,1759680737,13329.817247239997,464.6313495600043,54123.277374720004 2025-10-05,16:12:19.000,278,11045700,-795,0,1759680738,13329.850928790001,464.6172512999983,54123.298336080006 2025-10-05,16:12:20.000,278,11045708,-795,0,1759680739,13329.823983549992,464.6243004299977,54123.19352928 2025-10-05,16:12:21.000,278,11045725,-795,0,1759680740,13329.891346650002,464.5890547800009,54123.277374720004 2025-10-05,16:12:22.000,278,11045724,-795,0,1759680741,13329.850928790001,464.6313495600043,54123.19352928 2025-10-05,16:12:23.000,278,11045733,-795,0,1759680742,13329.898082959997,464.63839869000367,54123.22147776001 2025-10-05,16:12:24.000,278,11045673,-795,0,1759680743,13329.938500819997,464.6243004299977,54123.36820728001 2025-10-05,16:12:25.000,278,11045708,-795,0,1759680744,13329.904819269992,464.5890547800009,54123.11667096 2025-10-05,16:12:26.000,278,11045669,-795,0,1759680745,13329.898082959997,464.6313495600043,54123.15160656001 2025-10-05,16:12:27.000,278,11045713,-795,0,1759680746,13329.972182370002,464.57495652000216,54123.25641336 2025-10-05,16:12:28.000,278,11045709,-795,0,1759680747,13330.032809160002,464.59610391000024,54123.3053232 2025-10-05,16:12:29.000,278,11045706,-795,0,1759680748,13330.046281779993,464.59610391000024,54123.3053232 2025-10-05,16:12:30.000,278,11045719,-795,0,1759680749,13329.999127609997,464.63839869000367,54123.24243912 2025-10-05,16:12:31.000,278,11045720,-795,0,1759680750,13330.026072849992,464.6243004299977,54123.21449064 2025-10-05,16:12:32.000,278,11045700,-795,0,1759680751,13330.133853810003,464.6243004299977,54123.445065600004 2025-10-05,16:12:33.000,278,11045660,-795,0,1759680752,13330.154062739988,464.61020216999896,54123.38218152 2025-10-05,16:12:34.000,278,11045659,-795,0,1759680753,13330.174271669988,464.6806934699998,54123.36820728001 2025-10-05,16:12:35.000,278,11045694,-795,0,1759680754,13330.127117499993,464.6665952100011,54123.12365808001 2025-10-05,16:12:36.000,278,11045712,-795,0,1759680755,13330.147326429993,464.69479172999854,54123.27038760001 2025-10-05,16:12:37.000,278,11045705,-795,0,1759680756,13330.207953219993,464.7159391200039,54123.26340048 2025-10-05,16:12:38.000,278,11045725,-795,0,1759680757,13330.127117499993,464.78643042000476,54123.03981264 2025-10-05,16:12:39.000,278,11045744,-795,0,1759680758,13330.275316319989,464.8005286800035,54123.396155760005 2025-10-05,16:12:40.000,278,11045675,-795,0,1759680759,13330.322470489999,464.82167607000156,54123.53589816001 2025-10-05,16:12:41.000,278,11045725,-795,0,1759680760,13330.389833589994,464.849872589999,54123.52891104 2025-10-05,16:12:42.000,278,11045697,-795,0,1759680761,13330.335943109989,464.8992165000018,54123.47301408 2025-10-05,16:12:43.000,278,11045684,-795,0,1759680762,13330.342679419999,464.9274130199992,54123.33327168 2025-10-05,16:12:44.000,278,11045641,-795,0,1759680763,13330.322470489999,464.9485604100046,54123.34025880001 2025-10-05,16:12:45.000,278,11045689,-795,0,1759680764,13330.221425839998,464.94151127999794,54123.20051640001 2025-10-05,16:12:46.000,278,11045716,-795,0,1759680765,13330.282052629998,465.0613464900016,54123.42410424 2025-10-05,16:12:47.000,278,11045690,-795,0,1759680766,13330.342679419999,465.0472482300029,54123.58480800001 2025-10-05,16:12:48.000,278,11045698,-795,0,1759680767,13330.275316319989,465.1459360500012,54123.493975440004 2025-10-05,16:12:49.000,278,11045651,-795,0,1759680768,13330.315734179989,465.1600343099999,54123.4800012 2025-10-05,16:12:51.000,278,11045708,-795,0,1759680770,13330.228162149993,465.2446238699995,54123.514936800006 2025-10-05,16:12:52.000,278,11045703,-795,0,1759680771,13330.228162149993,465.308066040001,54123.52192392 2025-10-05,16:12:53.000,278,11045717,-795,0,1759680772,13330.248371079993,465.308066040001,54123.466026960006 2025-10-05,16:12:54.000,278,11045637,-795,0,1759680773,13330.133853810003,465.33626255999843,54123.466026960006 2025-10-05,16:12:55.000,278,11045706,-795,0,1759680774,13330.221425839998,465.36445908000314,54123.38218152 2025-10-05,16:12:56.000,278,11045685,-795,0,1759680775,13330.053018090002,465.3574099500038,54123.26340048 2025-10-05,16:12:57.000,278,11045650,-795,0,1759680776,13330.127117499993,465.420852119998,54123.41013 2025-10-05,16:12:58.000,278,11045696,-795,0,1759680777,13330.093435950002,465.434950380004,54123.55685952001 2025-10-05,16:12:59.000,278,11045696,-795,0,1759680778,13330.100172259998,465.44904864000273,54123.40314288 2025-10-05,16:13:00.000,278,11045681,-795,0,1759680779,13330.127117499993,465.47724516000017,54123.50794968001 2025-10-05,16:13:01.000,278,11045758,-795,0,1759680780,13330.039545469997,465.4842942899995,54123.33327168 2025-10-05,16:13:02.000,278,11045673,-795,0,1759680781,13330.046281779993,465.52658907000296,54123.40314288 2025-10-05,16:13:03.000,278,11045732,-795,0,1759680782,13330.181007979998,465.57593297999847,54123.53589816001 2025-10-05,16:13:04.000,278,11045672,-795,0,1759680783,13330.154062739988,465.6534734099987,54123.53589816001 2025-10-05,16:13:05.000,278,11045682,-795,0,1759680784,13330.140590119998,465.7028173200015,54123.493975440004 2025-10-05,16:13:06.000,278,11045654,-795,0,1759680785,13329.931764510002,465.7028173200015,54123.20051640001 2025-10-05,16:13:07.000,278,11045707,-795,0,1759680786,13330.019336539997,465.766259490003,54123.35423304 2025-10-05,16:13:08.000,278,11045684,-795,0,1759680787,13329.999127609997,465.77330862000235,54123.40314288 2025-10-05,16:13:09.000,278,11045726,-795,0,1759680788,13330.079963329998,465.7874068800011,54123.45903984001 2025-10-05,16:13:10.000,278,11045700,-795,0,1759680789,13330.039545469997,465.8156033999985,54123.4800012 2025-10-05,16:13:11.000,278,11045718,-795,0,1759680790,13330.012600230002,465.87904557,54123.493975440004 2025-10-05,16:13:12.000,278,11045719,-795,0,1759680791,13329.958709749997,465.85789818000194,54123.3751944 2025-10-05,16:13:13.000,278,11045669,-795,0,1759680792,13329.918291889997,465.87199644000066,54123.43109136 2025-10-05,16:13:14.000,278,11045659,-795,0,1759680793,13329.992391300002,465.92134035000345,54123.514936800006 2025-10-05,16:13:15.000,278,11045720,-795,0,1759680794,13329.972182370002,465.9142912200041,54123.466026960006 2025-10-05,16:13:16.000,278,11045714,-795,0,1759680795,13329.844192479992,465.8860946999994,54123.24243912 2025-10-05,16:13:17.000,278,11045660,-795,0,1759680796,13329.877874029997,465.9424877400015,54123.3053232 2025-10-05,16:13:18.000,278,11045729,-795,0,1759680797,13329.898082959997,465.9283894800028,54123.466026960006 2025-10-05,16:13:19.000,278,11045716,-715,0,1759680798,13329.938500819997,465.9283894800028,54123.47301408 2025-10-05,16:13:20.000,278,11045693,-795,0,1759680799,13329.823983549992,465.8860946999994,54123.3053232 2025-10-05,16:13:21.000,278,11045693,-795,0,1759680800,13329.898082959997,465.87904557,54123.29134896001 2025-10-05,16:13:22.000,278,11045664,-795,0,1759680801,13329.898082959997,465.89314382999873,54123.40314288 2025-10-05,16:13:23.000,278,11045702,-795,0,1759680802,13329.904819269992,465.87199644000066,54123.38218152 2025-10-05,16:13:24.000,278,11045707,-795,0,1759680803,13329.911555580002,465.8860946999994,54123.38218152 2025-10-05,16:13:25.000,278,11045709,-795,0,1759680804,13329.844192479992,465.82265252999787,54123.26340048 2025-10-05,16:13:26.000,278,11045698,-795,0,1759680805,13329.830719860001,465.8156033999985,54123.3053232 2025-10-05,16:13:27.000,278,11045663,-795,0,1759680806,13329.736411519996,465.72396470999956,54123.04679976 2025-10-05,16:13:28.000,278,11045739,-795,0,1759680807,13329.911555580002,465.7380629699983,54123.38916864001 2025-10-05,16:13:29.000,278,11045696,-795,0,1759680808,13329.891346650002,465.6534734099987,54123.228464880005 2025-10-05,16:13:30.000,278,11045690,-795,0,1759680809,13329.891346650002,465.59003124000446,54123.36122016 2025-10-05,16:13:31.000,278,11045700,-795,0,1759680810,13329.904819269992,465.6182277600019,54123.33327168 2025-10-05,16:13:32.000,278,11045715,-795,0,1759680811,13329.877874029997,465.58298210999783,54123.179555040006 2025-10-05,16:13:33.000,278,11045706,-795,0,1759680812,13329.918291889997,465.54773646000103,54123.25641336 2025-10-05,16:13:34.000,278,11045710,-795,0,1759680813,13329.945237129992,465.4701960300008,54123.235452 2025-10-05,16:13:35.000,278,11045743,-795,0,1759680814,13329.925028199992,465.49839254999824,54123.31929744001 2025-10-05,16:13:36.000,278,11045672,-795,0,1759680815,13329.850928790001,465.3715082100025,54123.130645200006 2025-10-05,16:13:37.000,278,11045692,-795,0,1759680816,13329.992391300002,465.39970472999994,54123.277374720004 2025-10-05,16:13:38.000,278,11045702,-795,0,1759680817,13330.059754399997,465.3715082100025,54123.34025880001 2025-10-05,16:13:39.000,278,11045708,-795,0,1759680818,13330.093435950002,465.3574099500038,54123.41711712001 2025-10-05,16:13:40.000,278,11045712,-795,0,1759680819,13330.093435950002,465.2939677800023,54123.34025880001 2025-10-05,16:13:41.000,278,11045694,-795,0,1759680820,13330.066490709993,465.30101691000164,54123.235452 2025-10-05,16:13:42.000,278,11045708,-795,0,1759680821,13330.093435950002,465.308066040001,54123.27038760001 2025-10-05,16:13:43.000,278,11045724,-795,0,1759680822,13330.221425839998,465.2587221299982,54123.445065600004 2025-10-05,16:13:44.000,278,11045707,-795,0,1759680823,13330.248371079993,465.2234764800014,54123.50096256 2025-10-05,16:13:45.000,278,11045673,-795,0,1759680824,13330.255107389989,465.2446238699995,54123.45903984001 2025-10-05,16:13:46.000,278,11045693,-795,0,1759680825,13330.167535359993,465.1882308300046,54123.11667096 2025-10-05,16:13:47.000,278,11045670,-795,0,1759680826,13330.241634769998,465.1882308300046,54123.26340048 2025-10-05,16:13:48.000,278,11045692,-795,0,1759680827,13330.228162149993,465.1882308300046,54123.34025880001 2025-10-05,16:13:49.000,278,11045740,-795,0,1759680828,13330.282052629998,465.16708343999926,54123.50794968001 2025-10-05,16:13:50.000,278,11045681,-795,0,1759680829,13330.308997869994,465.20232909000333,54123.50794968001 2025-10-05,16:13:51.000,278,11045725,-795,0,1759680830,13330.275316319989,465.15298518000054,54123.33327168 2025-10-05,16:13:52.000,278,11045671,-795,0,1759680831,13330.288788939994,465.1882308300046,54123.53589816001 2025-10-05,16:13:53.000,278,11045704,-715,0,1759680832,13330.322470489999,465.1882308300046,54123.43807848001 2025-10-05,16:13:54.000,278,11045615,-795,0,1759680833,13330.369624659994,465.20232909000333,54123.563846640005 2025-10-05,16:13:55.000,278,11045711,-795,0,1759680834,13330.41677882999,465.21642735000205,54123.55685952001 2025-10-05,16:13:56.000,278,11045709,-795,0,1759680835,13330.275316319989,465.1741325699986,54123.347245920006 2025-10-05,16:13:57.000,278,11045708,-795,0,1759680836,13330.369624659994,465.2587221299982,54123.466026960006 2025-10-05,16:13:58.000,278,11045701,-795,0,1759680837,13330.423515139999,465.2728203900042,54123.612756480004 2025-10-05,16:13:59.000,278,11045723,-795,0,1759680838,13330.443724069999,465.30101691000164,54123.67564056001 2025-10-05,16:14:00.000,278,11045697,-795,0,1759680839,13330.43698775999,465.3503608200044,54123.66865344 2025-10-05,16:14:01.000,278,11045662,-795,0,1759680840,13330.443724069999,465.4067538599993,54123.52891104 2025-10-05,16:14:02.000,278,11045705,-795,0,1759680841,13330.430251449994,465.46314690000145,54123.64070496 2025-10-05,16:14:03.000,278,11045718,-715,0,1759680842,13330.450460379994,465.4701960300008,54123.60576936001 2025-10-05,16:14:04.000,278,11045689,-795,0,1759680843,13330.47740561999,465.5336382000023,54123.682627680006 2025-10-05,16:14:05.000,278,11045735,-795,0,1759680844,13330.403306209999,465.57593297999847,54123.59878224 2025-10-05,16:14:06.000,278,11045703,-795,0,1759680845,13330.369624659994,465.58298210999783,54123.514936800006 2025-10-05,16:14:07.000,278,11045728,-795,0,1759680846,13330.463932999999,465.6323260200006,54123.76647312 2025-10-05,16:14:08.000,278,11045670,-795,0,1759680847,13330.450460379994,465.6534734099987,54123.81538296 2025-10-05,16:14:09.000,278,11045696,-795,0,1759680848,13330.48414193,465.70986645000085,54123.78743448 2025-10-05,16:14:10.000,278,11045674,-795,0,1759680849,13330.43698775999,465.72396470999956,54123.70358904001 2025-10-05,16:14:11.000,278,11045712,-795,0,1759680850,13330.335943109989,465.7521612300043,54123.59179512 2025-10-05,16:14:12.000,278,11045709,-795,0,1759680851,13330.221425839998,465.72396470999956,54123.38916864001 2025-10-05,16:14:13.000,278,11045693,-795,0,1759680852,13330.288788939994,465.7874068800011,54123.59179512 2025-10-05,16:14:14.000,278,11045694,-795,0,1759680853,13330.288788939994,465.83675079000386,54123.62673072001 2025-10-05,16:14:15.000,278,11045717,-795,0,1759680854,13330.362888349999,465.8508490500026,54123.83634432 2025-10-05,16:14:16.000,278,11045723,-795,0,1759680855,13330.194480599988,465.8860946999994,54123.633717840006 2025-10-05,16:14:17.000,278,11045695,-795,0,1759680856,13330.308997869994,465.83675079000386,54123.780447360004 2025-10-05,16:14:18.000,278,11045732,-795,0,1759680857,13330.241634769998,465.8508490500026,54123.79442160001 2025-10-05,16:14:19.000,278,11045703,-795,0,1759680858,13330.248371079993,465.89314382999873,54123.73852464 2025-10-05,16:14:20.000,278,11045731,-795,0,1759680859,13330.154062739988,465.8860946999994,54123.59878224 2025-10-05,16:14:21.000,278,11045703,-795,0,1759680860,13330.086699639993,465.9142912200041,54123.6197436 2025-10-05,16:14:22.000,278,11045718,-795,0,1759680861,13330.113644880003,465.9283894800028,54123.64070496 2025-10-05,16:14:23.000,278,11045678,-795,0,1759680862,13330.167535359993,465.95658600000024,54123.84333144001 2025-10-05,16:14:24.000,278,11045717,-795,0,1759680863,13330.113644880003,465.9424877400015,54123.71057616 2025-10-05,16:14:25.000,278,11045695,-795,0,1759680864,13330.140590119998,465.95658600000024,54123.82237008001 2025-10-05,16:14:26.000,278,11045728,-795,0,1759680865,13329.925028199992,465.9142912200041,54123.57083376 2025-10-05,16:14:27.000,278,11045688,-795,0,1759680866,13329.972182370002,465.9001929599981,54123.59179512 2025-10-05,16:14:28.000,278,11045638,-795,0,1759680867,13329.965446059992,465.8860946999994,54123.57083376 2025-10-05,16:14:29.000,278,11045720,-795,0,1759680868,13329.978918679997,465.8860946999994,54123.66865344 2025-10-05,16:14:30.000,278,11045717,-795,0,1759680869,13330.012600230002,465.8437999200032,54123.70358904001 2025-10-05,16:14:31.000,278,11045708,-795,0,1759680870,13329.877874029997,465.8649473100013,54123.48698832001 2025-10-05,16:14:32.000,278,11045709,-795,0,1759680871,13329.925028199992,465.8297016600045,54123.67564056001 2025-10-05,16:14:33.000,278,11045673,-795,0,1759680872,13329.871137720002,465.82265252999787,54123.48698832001 2025-10-05,16:14:34.000,278,11045672,-795,0,1759680873,13329.837456169997,465.75921036000364,54123.54288528 2025-10-05,16:14:35.000,278,11045672,-795,0,1759680874,13329.857665099997,465.7028173200015,54123.59179512 2025-10-05,16:14:36.000,278,11045699,-795,0,1759680875,13329.722938899991,465.6957681900021,54123.40314288 2025-10-05,16:14:37.000,278,11045681,-795,0,1759680876,13329.803774619992,465.70986645000085,54123.50096256 2025-10-05,16:14:38.000,278,11045709,-795,0,1759680877,13329.830719860001,465.6957681900021,54123.62673072001 2025-10-05,16:14:39.000,278,11045731,-795,0,1759680878,13329.783565689992,465.67462080000405,54123.57083376 2025-10-05,16:14:40.000,278,11045692,-795,0,1759680879,13329.776829379996,465.64642427999934,54123.612756480004 2025-10-05,16:14:41.000,278,11045692,-795,0,1759680880,13329.695993659996,465.6323260200006,54123.38916864001 2025-10-05,16:14:42.000,278,11045670,-795,0,1759680881,13329.702729969991,465.6323260200006,54123.493975440004 2025-10-05,16:14:43.000,278,11045703,-795,0,1759680882,13329.695993659996,465.59003124000446,54123.4800012 2025-10-05,16:14:44.000,278,11045699,-795,0,1759680883,13329.662312109991,465.5688838499991,54123.38916864001 2025-10-05,16:14:45.000,278,11045701,-795,0,1759680884,13329.642103179991,465.5406873300017,54123.45903984001 2025-10-05,16:14:46.000,278,11045748,-795,0,1759680885,13329.56126745999,465.46314690000145,54123.17256792001 2025-10-05,16:14:47.000,278,11045694,-795,0,1759680886,13329.594949009996,465.46314690000145,54123.36122016 2025-10-05,16:14:48.000,278,11045693,-795,0,1759680887,13329.514113289995,465.420852119998,54123.235452 2025-10-05,16:14:49.000,278,11045680,-795,0,1759680888,13329.64883949,465.4067538599993,54123.43807848001 2025-10-05,16:14:50.000,278,11045689,-795,0,1759680889,13329.615157939996,465.33626255999843,54123.326284560004 2025-10-05,16:14:51.000,278,11045704,-795,0,1759680890,13329.58147638999,465.36445908000314,54123.29134896001 2025-10-05,16:14:52.000,278,11045683,-795,0,1759680891,13329.534322219995,465.33626255999843,54123.24942624001 2025-10-05,16:14:53.000,278,11045720,-795,0,1759680892,13329.44001387999,465.26577126000484,54123.08173536001 2025-10-05,16:14:54.000,278,11045699,-795,0,1759680893,13329.534322219995,465.30101691000164,54123.29134896001 2025-10-05,16:14:55.000,278,11045713,-795,0,1759680894,13329.62189424999,465.31511517000035,54123.40314288 2025-10-05,16:14:56.000,278,11045704,-795,0,1759680895,13329.46022280999,465.3221642999997,54123.20750352 2025-10-05,16:14:57.000,278,11045733,-795,0,1759680896,13329.594949009996,465.27986952000356,54123.45903984001 2025-10-05,16:14:58.000,278,11045706,-795,0,1759680897,13329.54105852999,465.2939677800023,54123.109683840004 2025-10-05,16:14:59.000,278,11045666,-795,0,1759680898,13329.615157939996,465.27986952000356,54123.24243912 2025-10-05,16:15:00.000,278,11045739,-795,0,1759680899,13329.62863056,465.3856064700012,54123.33327168 2025-10-05,16:15:01.000,278,11045727,-795,0,1759680900,13329.662312109991,465.31511517000035,54123.31231032 2025-10-05,16:15:02.000,278,11045694,-795,0,1759680901,13329.493904359995,465.37855734000186,54123.235452 2025-10-05,16:15:03.000,278,11045711,-795,0,1759680902,13329.52758591,465.308066040001,54123.19352928 2025-10-05,16:15:04.000,278,11045726,-675,0,1759680903,13329.635366869996,465.33626255999843,54123.43109136 2025-10-05,16:15:05.000,278,11045706,-795,0,1759680904,13329.60842163,465.31511517000035,54123.50096256 2025-10-05,16:15:06.000,278,11045714,-795,0,1759680905,13329.514113289995,465.27986952000356,54123.14461944 2025-10-05,16:15:07.000,278,11045676,-795,0,1759680906,13329.56126745999,465.2869186500029,54123.228464880005 2025-10-05,16:15:08.000,278,11045737,-795,0,1759680907,13329.554531149995,465.27986952000356,54123.22147776001 2025-10-05,16:15:09.000,278,11045694,-795,0,1759680908,13329.574740079996,465.308066040001,54123.41013 2025-10-05,16:15:10.000,278,11045734,-795,0,1759680909,13329.58147638999,465.2939677800023,54123.47301408 2025-10-05,16:15:11.000,278,11045682,-795,0,1759680910,13329.54779484,465.30101691000164,54123.25641336 2025-10-05,16:15:12.000,278,11045696,-795,0,1759680911,13329.574740079996,465.26577126000484,54123.298336080006 2025-10-05,16:15:13.000,278,11045675,-795,0,1759680912,13329.594949009996,465.27986952000356,54123.55685952001 2025-10-05,16:15:14.000,278,11045695,-795,0,1759680913,13329.574740079996,465.2728203900042,54123.55685952001 2025-10-05,16:15:15.000,278,11045725,-795,0,1759680914,13329.48716805,465.2375747400001,54123.17256792001 2025-10-05,16:15:16.000,278,11045732,-795,0,1759680915,13329.433277569995,465.2587221299982,54123.25641336 2025-10-05,16:15:17.000,278,11045723,-795,0,1759680916,13329.44675019,465.2728203900042,54123.43109136 2025-10-05,16:15:18.000,278,11045738,-795,0,1759680917,13329.46695912,465.30101691000164,54123.65467920001 2025-10-05,16:15:19.000,278,11045684,-795,0,1759680918,13329.41980494999,465.2869186500029,54123.661666320004 2025-10-05,16:15:20.000,278,11045693,-795,0,1759680919,13329.40633233,465.25167299999885,54123.731537520005 2025-10-05,16:15:21.000,278,11045691,-795,0,1759680920,13329.35917815999,465.2728203900042,54123.64070496 2025-10-05,16:15:22.000,278,11045685,-795,0,1759680921,13329.231188269994,465.25167299999885,54123.466026960006 2025-10-05,16:15:23.000,278,11045687,-795,0,1759680922,13329.210979339994,465.195279960004,54123.57083376 2025-10-05,16:15:24.000,278,11045696,-795,0,1759680923,13329.190770409994,465.181181699998,54123.62673072001 2025-10-05,16:15:25.000,278,11045692,-795,0,1759680924,13329.116670999989,465.181181699998,54123.661666320004 2025-10-05,16:15:26.000,278,11045675,-795,0,1759680925,13329.029098969993,465.13183779000246,54123.52891104 2025-10-05,16:15:27.000,278,11045655,-795,0,1759680926,13328.934790629988,465.0754447500003,54123.41013 2025-10-05,16:15:28.000,278,11045661,-795,0,1759680927,13328.981944799998,465.08954300999903,54123.72455040001 2025-10-05,16:15:29.000,278,11045682,-795,0,1759680928,13328.941526939998,465.0824938799997,54123.780447360004 2025-10-05,16:15:30.000,278,11045700,-795,0,1759680929,13328.907845389993,465.0472482300029,54123.76647312 2025-10-05,16:15:31.000,278,11045692,-795,0,1759680930,13328.793328120002,465.0472482300029,54123.57782088 2025-10-05,16:15:32.000,278,11045691,-795,0,1759680931,13328.766382879992,465.0401991000035,54123.53589816001 2025-10-05,16:15:33.000,278,11045701,-795,0,1759680932,13328.719228709997,465.00495344999945,54123.71057616 2025-10-05,16:15:34.000,278,11045690,-795,0,1759680933,13328.705756089992,464.96970780000265,54123.74551176 2025-10-05,16:15:35.000,278,11045729,-795,0,1759680934,13328.584502509992,464.98380606000137,54123.661666320004 2025-10-05,16:15:36.000,278,11045724,-795,0,1759680935,13328.46998524,464.88511824000307,54123.41013 2025-10-05,16:15:37.000,278,11045695,-795,0,1759680936,13328.46998524,464.90626563000114,54123.67564056001 2025-10-05,16:15:38.000,278,11045743,-795,0,1759680937,13328.483457859991,464.8780691100037,54123.75249888001 2025-10-05,16:15:39.000,278,11045669,-795,0,1759680938,13328.395885829996,464.8639708499977,54123.633717840006 2025-10-05,16:15:40.000,278,11045733,-795,0,1759680939,13328.294841179995,464.85692171999835,54123.64070496 2025-10-05,16:15:41.000,278,11045719,-795,0,1759680940,13328.153378669995,464.8287252000009,54123.41013 2025-10-05,16:15:42.000,278,11045701,-795,0,1759680941,13328.133169739995,464.8005286800035,54123.514936800006 2025-10-05,16:15:43.000,278,11045725,-795,0,1759680942,13328.193796529995,464.7934795500041,54123.661666320004 2025-10-05,16:15:44.000,278,11045714,-795,0,1759680943,13328.112960809995,464.7934795500041,54123.64070496 2025-10-05,16:15:45.000,278,11045744,-795,0,1759680944,13328.07927925999,464.77233215999877,54123.6197436 2025-10-05,16:15:46.000,278,11045734,-795,0,1759680945,13327.910871509994,464.6806934699998,54123.27038760001 2025-10-05,16:15:47.000,278,11045719,-795,0,1759680946,13327.883926269998,464.7652830299994,54123.38916864001 2025-10-05,16:15:48.000,278,11045727,-795,0,1759680947,13327.904135199999,464.737086510002,54123.41711712001 2025-10-05,16:15:49.000,278,11045740,-795,0,1759680948,13327.870453649994,464.67364434000046,54123.493975440004 2025-10-05,16:15:50.000,278,11045711,-795,0,1759680949,13327.904135199999,464.6877425999992,54123.563846640005 2025-10-05,16:15:51.000,278,11045751,-795,0,1759680950,13327.850244719993,464.7300373800026,54123.48698832001 2025-10-05,16:15:52.000,278,11045670,-795,0,1759680951,13327.830035789993,464.7159391200039,54123.326284560004 2025-10-05,16:15:53.000,278,11045685,-795,0,1759680952,13327.856981029989,464.67364434000046,54123.47301408 2025-10-05,16:15:54.000,278,11045669,-795,0,1759680953,13327.803090549998,464.67364434000046,54123.36122016 2025-10-05,16:15:55.000,278,11045699,-795,0,1759680954,13327.735727449988,464.6806934699998,54123.396155760005 2025-10-05,16:15:56.000,278,11045699,-795,0,1759680955,13327.601001249997,464.59610391000024,54123.06776112 2025-10-05,16:15:57.000,278,11045742,-795,0,1759680956,13327.567319699992,464.6243004299977,54123.179555040006 2025-10-05,16:15:58.000,278,11045733,-795,0,1759680957,13327.627946489993,464.5890547800009,54123.326284560004 2025-10-05,16:15:59.000,278,11045738,-795,0,1759680958,13327.594264940002,464.57495652000216,54123.31231032 2025-10-05,16:16:00.000,278,11045724,-795,0,1759680959,13327.580792319997,464.4833178300032,54123.24942624001 2025-10-05,16:16:01.000,278,11045690,-795,0,1759680960,13327.499956599997,464.4833178300032,54123.0957096 2025-10-05,16:16:02.000,278,11045622,-795,0,1759680961,13327.533638150002,464.4551213099985,54123.130645200006 2025-10-05,16:16:03.000,278,11045682,-795,0,1759680962,13327.499956599997,464.38463000999764,54123.14461944 2025-10-05,16:16:04.000,278,11045664,-795,0,1759680963,13327.459538739997,464.3775808799983,54123.060774000005 2025-10-05,16:16:05.000,278,11045673,-795,0,1759680964,13327.405648259992,464.31413871000404,54123.00487704001 2025-10-05,16:16:06.000,278,11045711,-795,0,1759680965,13327.398911949997,464.27889306,54122.83019904 2025-10-05,16:16:07.000,278,11045707,-795,0,1759680966,13327.439329809997,464.32823697000276,54123.011864160006 2025-10-05,16:16:08.000,278,11045755,-795,0,1759680967,13327.425857189992,464.3423352300015,54123.03981264 2025-10-05,16:16:09.000,278,11045679,-795,0,1759680968,13327.432593500002,464.28594218999933,54123.060774000005 2025-10-05,16:16:10.000,278,11045657,-795,0,1759680969,13327.425857189992,464.3211878400034,54122.94898008 2025-10-05,16:16:11.000,278,11045691,-795,0,1759680970,13327.365230399992,464.2718439300006,54122.97692856 2025-10-05,16:16:12.000,278,11045732,-795,0,1759680971,13327.243976819991,464.2365982800038,54122.71840512001 2025-10-05,16:16:13.000,278,11045705,-795,0,1759680972,13327.284394679991,464.2084017599991,54122.71840512001 2025-10-05,16:16:14.000,278,11045737,-795,0,1759680973,13327.351757780001,464.16610698000295,54122.83718616001 2025-10-05,16:16:15.000,278,11045704,-795,0,1759680974,13327.405648259992,464.13791045999824,54122.893083120005 2025-10-05,16:16:16.000,278,11045714,-795,0,1759680975,13327.16314109999,464.10266481000144,54122.74635360001 2025-10-05,16:16:17.000,278,11045627,-795,0,1759680976,13327.25071313,464.08151742000337,54122.5716756 2025-10-05,16:16:18.000,278,11045688,-795,0,1759680977,13327.304603609991,464.0462717699993,54122.68346952 2025-10-05,16:16:19.000,278,11045678,-795,0,1759680978,13327.304603609991,463.96873133999907,54122.75334072 2025-10-05,16:16:20.000,278,11045683,-795,0,1759680979,13327.257449439996,463.9123383000042,54122.655521040004 2025-10-05,16:16:21.000,278,11045717,-795,0,1759680980,13327.19008634,463.83479787000397,54122.43193320001 2025-10-05,16:16:22.000,278,11045726,-795,0,1759680981,13327.203558959991,463.820699609998,54122.5716756 2025-10-05,16:16:23.000,278,11045721,-795,0,1759680982,13327.324812539991,463.7854539600012,54122.655521040004 2025-10-05,16:16:24.000,278,11045716,-795,0,1759680983,13327.304603609991,463.7784048300018,54122.57866272001 2025-10-05,16:16:25.000,278,11045664,-795,0,1759680984,13327.311339920001,463.7008644000016,54122.627572560006 2025-10-05,16:16:26.000,278,11045634,-795,0,1759680985,13327.18335002999,463.6374222300001,54122.26424232001 2025-10-05,16:16:27.000,278,11045746,-795,0,1759680986,13327.217031579996,463.67266788000416,54122.48084304001 2025-10-05,16:16:28.000,278,11045682,-795,0,1759680987,13327.18335002999,463.59512745000393,54122.48084304001 2025-10-05,16:16:29.000,278,11045671,-795,0,1759680988,13327.223767889991,463.55988179999986,54122.606611200004 2025-10-05,16:16:30.000,278,11045693,-795,0,1759680989,13327.2305042,463.52463615000306,54122.55071424001 2025-10-05,16:16:31.000,278,11045711,-795,0,1759680990,13327.16987741,463.4682431100009,54122.47385592 2025-10-05,16:16:32.000,278,11045703,-795,0,1759680991,13327.014942279995,463.4400465900035,54122.20135824 2025-10-05,16:16:33.000,278,11045668,-795,0,1759680992,13327.21029527,463.4188991999981,54122.58564984 2025-10-05,16:16:34.000,278,11045649,-795,0,1759680993,13327.16314109999,463.3907026800007,54122.487830160004 2025-10-05,16:16:35.000,278,11045694,-795,0,1759680994,13327.14966848,463.36250616000325,54122.48084304001 2025-10-05,16:16:36.000,278,11045728,-795,0,1759680995,13327.04188751999,463.29906399000174,54122.271229440004 2025-10-05,16:16:37.000,278,11045706,-795,0,1759680996,13327.08230537999,463.3272605099992,54122.43193320001 2025-10-05,16:16:38.000,278,11045700,-795,0,1759680997,13327.095777999995,463.31316225000046,54122.50180440001 2025-10-05,16:16:39.000,278,11045654,-795,0,1759680998,13327.12945955,463.29906399000174,54122.57866272001 2025-10-05,16:16:40.000,278,11045705,-795,0,1759680999,13327.04862383,463.3272605099992,54122.52276576 2025-10-05,16:16:41.000,278,11045673,-795,0,1759681000,13327.02167858999,463.2920148600024,54122.49481728 2025-10-05,16:16:42.000,278,11045678,-795,0,1759681001,13327.115986929995,463.29906399000174,54122.59962408001 2025-10-05,16:16:43.000,278,11045686,-795,0,1759681002,13327.10925062,463.284965730003,54122.627572560006 2025-10-05,16:16:44.000,278,11045728,-795,0,1759681003,13327.08230537999,463.3061131200011,54122.56468848 2025-10-05,16:16:45.000,278,11045721,-795,0,1759681004,13326.98799704,463.3061131200011,54122.48084304001 2025-10-05,16:16:46.000,278,11045698,-795,0,1759681005,13326.92063393999,463.27791660000366,54122.36206200001 2025-10-05,16:16:47.000,278,11045709,-795,0,1759681006,13327.06883276,463.3202113799998,54122.59263696 2025-10-05,16:16:48.000,278,11045706,-795,0,1759681007,13327.04862383,463.3554570300039,54122.676482400006 2025-10-05,16:16:49.000,278,11045639,-795,0,1759681008,13327.10251430999,463.34840790000453,54122.75334072 2025-10-05,16:16:50.000,278,11045714,-795,0,1759681009,13326.98126072999,463.3695552900026,54122.66949528001 2025-10-05,16:16:51.000,278,11045718,-795,0,1759681010,13326.92063393999,463.34840790000453,54122.52276576 2025-10-05,16:16:52.000,278,11045666,-795,0,1759681011,13326.86000714999,463.36250616000325,54122.48084304001 2025-10-05,16:16:53.000,278,11045697,-795,0,1759681012,13326.934106559995,463.3272605099992,54122.725392240005 2025-10-05,16:16:54.000,278,11045716,-795,0,1759681013,13326.913897629995,463.3554570300039,54122.725392240005 2025-10-05,16:16:55.000,278,11045743,-795,0,1759681014,13326.88695239,463.33430963999854,54122.66949528001 2025-10-05,16:16:56.000,278,11045672,-795,0,1759681015,13326.732017259994,463.3554570300039,54122.51577864 2025-10-05,16:16:57.000,278,11045661,-795,0,1759681016,13326.84653453,463.37660442000197,54122.76731496001 2025-10-05,16:16:58.000,278,11045676,-795,0,1759681017,13326.853270839994,463.41185006999876,54122.73237936 2025-10-05,16:16:59.000,278,11045716,-795,0,1759681018,13326.806116669999,463.4400465900035,54122.80923768 2025-10-05,16:17:00.000,278,11045687,-795,0,1759681019,13326.732017259994,463.4541448500022,54122.66250816 2025-10-05,16:17:01.000,278,11045712,-795,0,1759681020,13326.785907739999,463.52463615000306,54122.83718616001 2025-10-05,16:17:02.000,278,11045698,-795,0,1759681021,13326.691599399994,463.5387344100018,54122.73936648 2025-10-05,16:17:03.000,278,11045722,-795,0,1759681022,13326.718544639989,463.5387344100018,54122.70443088 2025-10-05,16:17:04.000,278,11045706,-795,0,1759681023,13326.732017259994,463.5316852800024,54122.90007024 2025-10-05,16:17:05.000,278,11045720,-795,0,1759681024,13326.732017259994,463.5739800599986,54122.893083120005 2025-10-05,16:17:06.000,278,11045644,-795,0,1759681025,13326.577082129988,463.62332397000137,54122.59263696 2025-10-05,16:17:07.000,278,11045715,-795,0,1759681026,13326.590554749993,463.64447135999944,54122.71840512001 2025-10-05,16:17:08.000,278,11045740,-795,0,1759681027,13326.536664269988,463.6021765800033,54122.69045664 2025-10-05,16:17:09.000,278,11045693,-795,0,1759681028,13326.428883309993,463.65856961999816,54122.508791520006 2025-10-05,16:17:10.000,278,11045722,-795,0,1759681029,13326.563609509998,463.64447135999944,54122.893083120005 2025-10-05,16:17:11.000,278,11045727,-795,0,1759681030,13326.604027369998,463.6303731000007,54122.88609600001 2025-10-05,16:17:12.000,278,11045736,-795,0,1759681031,13326.550136889993,463.6374222300001,54122.91404448001 2025-10-05,16:17:13.000,278,11045699,-755,0,1759681032,13326.482773789998,463.6303731000007,54122.6415468 2025-10-05,16:17:14.000,278,11045600,-795,0,1759681033,13326.476037480003,463.6303731000007,54122.74635360001 2025-10-05,16:17:15.000,278,11045727,-795,0,1759681034,13326.476037480003,463.60922571000265,54122.69045664 2025-10-05,16:17:16.000,278,11045684,-795,0,1759681035,13326.361520209997,463.58807832000457,54122.54372712 2025-10-05,16:17:17.000,278,11045710,-795,0,1759681036,13326.395201760002,463.55988179999986,54122.31315216001 2025-10-05,16:17:18.000,278,11045635,-795,0,1759681037,13326.401938069997,463.60922571000265,54122.53674 2025-10-05,16:17:19.000,278,11045700,-795,0,1759681038,13326.496246410003,463.6021765800033,54122.73936648 2025-10-05,16:17:20.000,278,11045730,-795,0,1759681039,13326.435619620002,463.5669309299992,54122.606611200004 2025-10-05,16:17:21.000,278,11045658,-795,0,1759681040,13326.388465449993,463.52463615000306,54122.53674 2025-10-05,16:17:22.000,278,11045691,-795,0,1759681041,13326.442355929998,463.51053789000434,54122.6415468 2025-10-05,16:17:23.000,278,11045688,-795,0,1759681042,13326.422146999997,463.51053789000434,54122.58564984 2025-10-05,16:17:24.000,278,11045687,-795,0,1759681043,13326.449092239993,463.49643962999835,54122.58564984 2025-10-05,16:17:25.000,278,11045666,-795,0,1759681044,13326.374992830002,463.4541448500022,54122.33411352001 2025-10-05,16:17:26.000,278,11045697,-795,0,1759681045,13326.314366040002,463.41185006999876,54122.14546128001 2025-10-05,16:17:27.000,278,11045716,-795,0,1759681046,13326.395201760002,463.3907026800007,54122.459881680006 2025-10-05,16:17:28.000,278,11045737,-795,0,1759681047,13326.415410690002,463.39775181000005,54122.55071424001 2025-10-05,16:17:29.000,278,11045724,-795,0,1759681048,13326.455828550002,463.3695552900026,54122.5716756 2025-10-05,16:17:30.000,278,11045686,-795,0,1759681049,13326.381729139997,463.33430963999854,54122.557701360005 2025-10-05,16:17:31.000,278,11045723,-795,0,1759681050,13326.280684489997,463.36250616000325,54122.25026808 2025-10-05,16:17:32.000,278,11045677,-795,0,1759681051,13326.307629729992,463.3272605099992,54122.28520368001 2025-10-05,16:17:33.000,278,11045737,-795,0,1759681052,13326.368256519992,463.27791660000366,54122.44590744 2025-10-05,16:17:34.000,278,11045674,-795,0,1759681053,13326.348047589992,463.2567692099983,54122.44590744 2025-10-05,16:17:35.000,278,11045702,-795,0,1759681054,13326.321102349997,463.26381833999767,54122.41795896 2025-10-05,16:17:36.000,278,11045705,-795,0,1759681055,13326.294157110002,463.26381833999767,54122.33411352001 2025-10-05,16:17:37.000,278,11045668,-795,0,1759681056,13326.307629729992,463.23562182000023,54122.320139280004 2025-10-05,16:17:38.000,278,11045722,-795,0,1759681057,13326.273948180002,463.23562182000023,54122.24328096001 2025-10-05,16:17:39.000,278,11045639,-795,0,1759681058,13326.314366040002,463.2215235600015,54122.35507488 2025-10-05,16:17:40.000,278,11045656,-795,0,1759681059,13326.341311279997,463.1933270400041,54122.36206200001 2025-10-05,16:17:41.000,278,11045729,-795,0,1759681060,13326.327838659992,463.2074253000028,54122.40398472 2025-10-05,16:17:42.000,278,11045688,-795,0,1759681061,13326.307629729992,463.13693400000193,54122.29917792 2025-10-05,16:17:43.000,278,11045705,-795,0,1759681062,13326.300893419997,463.15103226000065,54122.42494608 2025-10-05,16:17:44.000,278,11045675,-795,0,1759681063,13326.361520209997,463.16513051999937,54122.4668688 2025-10-05,16:17:45.000,278,11045692,-795,0,1759681064,13326.348047589992,463.1439831300013,54122.49481728 2025-10-05,16:17:46.000,278,11045654,-795,0,1759681065,13326.226794009992,463.15808139,54122.20834536 2025-10-05,16:17:47.000,278,11045695,-795,0,1759681066,13326.321102349997,463.15103226000065,54122.36206200001 2025-10-05,16:17:48.000,278,11045733,-795,0,1759681067,13326.307629729992,463.1439831300013,54122.341100640006 2025-10-05,16:17:49.000,278,11045666,-795,0,1759681068,13326.206585079992,463.13693400000193,54122.25026808 2025-10-05,16:17:50.000,278,11045712,-795,0,1759681069,13326.348047589992,463.12988487000257,54122.52975288001 2025-10-05,16:17:51.000,278,11045689,-795,0,1759681070,13326.449092239993,463.11578661000385,54122.557701360005 2025-10-05,16:17:52.000,278,11045701,-795,0,1759681071,13326.395201760002,463.10168834999786,54122.56468848 2025-10-05,16:17:53.000,278,11045677,-795,0,1759681072,13326.354783900002,463.0734918300004,54122.50180440001 2025-10-05,16:17:54.000,278,11045595,-795,0,1759681073,13326.348047589992,463.0805409599998,54122.61359832 2025-10-05,16:17:55.000,278,11045680,-795,0,1759681074,13326.381729139997,463.05234444000234,54122.5716756 2025-10-05,16:17:56.000,278,11045706,-795,0,1759681075,13326.287420799992,462.96775488000276,54122.43193320001 2025-10-05,16:17:57.000,278,11045703,-795,0,1759681076,13326.287420799992,463.045295310003,54122.438920320004 2025-10-05,16:17:58.000,278,11045725,-795,0,1759681077,13326.368256519992,463.02414791999763,54122.73237936 2025-10-05,16:17:59.000,278,11045713,-795,0,1759681078,13326.341311279997,463.0734918300004,54122.76731496001 2025-10-05,16:18:00.000,278,11045666,-795,0,1759681079,13326.260475559997,463.0593935700017,54122.711418 2025-10-05,16:18:01.000,278,11045681,-795,0,1759681080,13326.206585079992,463.0593935700017,54122.6415468 2025-10-05,16:18:02.000,278,11045690,-795,0,1759681081,13326.247002939992,463.1087374800045,54122.73936648 2025-10-05,16:18:03.000,278,11045698,-795,0,1759681082,13326.247002939992,463.13693400000193,54122.795263440006 2025-10-05,16:18:04.000,278,11045706,-795,0,1759681083,13326.206585079992,463.15808139,54122.795263440006 2025-10-05,16:18:05.000,278,11045705,-795,0,1759681084,13326.119013049996,463.1933270400041,54122.55071424001 2025-10-05,16:18:06.000,278,11045712,-795,0,1759681085,13325.98428684999,463.1862779100047,54122.51577864 2025-10-05,16:18:07.000,278,11045692,-795,0,1759681086,13326.193112460001,463.24972007999895,54122.81622480001 2025-10-05,16:18:08.000,278,11045744,-795,0,1759681087,13326.179639839997,463.31316225000046,54122.87910888 2025-10-05,16:18:09.000,278,11045666,-795,0,1759681088,13326.172903530001,463.36250616000325,54122.962954320006 2025-10-05,16:18:10.000,278,11045668,-795,0,1759681089,13326.112276740001,463.39775181000005,54122.80923768 2025-10-05,16:18:11.000,278,11045676,-795,0,1759681090,13326.071858880001,463.39775181000005,54122.774302080004 2025-10-05,16:18:12.000,278,11045622,-795,0,1759681091,13326.071858880001,463.4048009399994,54122.78827632001 2025-10-05,16:18:13.000,278,11045692,-795,0,1759681092,13326.085331499991,463.4541448500022,54122.90007024 2025-10-05,16:18:14.000,278,11045706,-795,0,1759681093,13326.078595189996,463.489390499999,54123.04679976 2025-10-05,16:18:15.000,278,11045733,-795,0,1759681094,13326.085331499991,463.48234136999963,54122.92801872 2025-10-05,16:18:16.000,278,11045651,-795,0,1759681095,13325.98428684999,463.51053789000434,54122.71840512001 2025-10-05,16:18:17.000,278,11045674,-795,0,1759681096,13326.085331499991,463.52463615000306,54122.87212176 2025-10-05,16:18:18.000,278,11045681,-795,0,1759681097,13326.03144102,463.5316852800024,54122.78827632001 2025-10-05,16:18:19.000,278,11045702,-795,0,1759681098,13325.957341609996,463.6021765800033,54122.9210316 2025-10-05,16:18:20.000,278,11045715,-795,0,1759681099,13326.112276740001,463.5739800599986,54123.011864160006 2025-10-05,16:18:21.000,278,11045678,-795,0,1759681100,13326.065122569991,463.58102918999793,54122.93500584001 2025-10-05,16:18:22.000,278,11045708,-795,0,1759681101,13326.058386259996,463.6303731000007,54122.88609600001 2025-10-05,16:18:23.000,278,11045677,-795,0,1759681102,13326.085331499991,463.60922571000265,54122.87212176 2025-10-05,16:18:24.000,278,11045703,-795,0,1759681103,13326.071858880001,463.6303731000007,54122.990902800004 2025-10-05,16:18:25.000,278,11045732,-795,0,1759681104,13326.085331499991,463.69381527000223,54123.00487704001 2025-10-05,16:18:26.000,278,11045689,-795,0,1759681105,13325.977550539996,463.6867661400029,54122.81622480001 2025-10-05,16:18:27.000,278,11045741,-795,0,1759681106,13325.96407791999,463.70791353000095,54122.86513464001 2025-10-05,16:18:28.000,278,11045699,-795,0,1759681107,13325.97081423,463.6867661400029,54122.86513464001 2025-10-05,16:18:29.000,278,11045714,-795,0,1759681108,13326.058386259996,463.69381527000223,54122.774302080004 2025-10-05,16:18:30.000,278,11045700,-795,0,1759681109,13326.024704709991,463.7361100499984,54122.85814752 2025-10-05,16:18:31.000,278,11045716,-795,0,1759681110,13326.05164995,463.7149626600003,54122.725392240005 2025-10-05,16:18:32.000,278,11045732,-795,0,1759681111,13326.01123209,463.6797170100035,54122.711418 2025-10-05,16:18:33.000,278,11045681,-795,0,1759681112,13326.05164995,463.6515204899988,54122.774302080004 2025-10-05,16:18:34.000,278,11045694,-795,0,1759681113,13326.004495779991,463.67266788000416,54122.73936648 2025-10-05,16:18:35.000,278,11045682,-795,0,1759681114,13326.03144102,463.6374222300001,54122.73237936 2025-10-05,16:18:36.000,278,11045719,-795,0,1759681115,13325.957341609996,463.58807832000457,54122.459881680006 2025-10-05,16:18:37.000,278,11045684,-795,0,1759681116,13325.977550539996,463.6374222300001,54122.5716756 2025-10-05,16:18:38.000,278,11045698,-795,0,1759681117,13326.017968399996,463.5669309299992,54122.64853392001 2025-10-05,16:18:39.000,278,11045721,-795,0,1759681118,13326.05164995,463.54578354000114,54122.58564984 2025-10-05,16:18:40.000,278,11045712,-795,0,1759681119,13325.98428684999,463.54578354000114,54122.52975288001 2025-10-05,16:18:41.000,278,11045707,-795,0,1759681120,13325.997759469996,463.489390499999,54122.390010480005 2025-10-05,16:18:42.000,278,11045666,-795,0,1759681121,13326.017968399996,463.5316852800024,54122.508791520006 2025-10-05,16:18:43.000,278,11045669,-795,0,1759681122,13326.01123209,463.4752922400003,54122.42494608 2025-10-05,16:18:44.000,278,11045709,-795,0,1759681123,13325.99102316,463.49643962999835,54122.41097184001 2025-10-05,16:18:45.000,278,11045698,-795,0,1759681124,13325.997759469996,463.4752922400003,54122.33411352001 2025-10-05,16:18:46.000,278,11045650,-795,0,1759681125,13325.957341609996,463.44709572000284,54122.173409760006 2025-10-05,16:18:47.000,278,11045713,-795,0,1759681126,13326.038177329996,463.44709572000284,54122.341100640006 2025-10-05,16:18:48.000,278,11045653,-795,0,1759681127,13326.098804119996,463.4329974600041,54122.438920320004 2025-10-05,16:18:49.000,278,11045661,-795,0,1759681128,13326.139221979996,463.42594833000476,54122.3969976 2025-10-05,16:18:50.000,278,11045696,-795,0,1759681129,13326.152694600001,463.4048009399994,54122.38302336001 2025-10-05,16:18:51.000,278,11045682,-795,0,1759681130,13326.058386259996,463.3907026800007,54122.18039688 2025-10-05,16:18:52.000,278,11045675,-795,0,1759681131,13326.092067810001,463.3202113799998,54122.21533248001 2025-10-05,16:18:53.000,278,11045677,-795,0,1759681132,13326.145958289992,463.33430963999854,54122.320139280004 2025-10-05,16:18:54.000,278,11045679,-795,0,1759681133,13326.172903530001,463.26381833999767,54122.31315216001 2025-10-05,16:18:55.000,278,11045703,-795,0,1759681134,13326.145958289992,463.284965730003,54122.222319600005 2025-10-05,16:18:56.000,278,11045695,-795,0,1759681135,13326.213321390002,463.2074253000028,54121.984757520004 2025-10-05,16:18:57.000,278,11045660,-795,0,1759681136,13326.186376149992,463.24972007999895,54122.04764160001 2025-10-05,16:18:58.000,278,11045695,-795,0,1759681137,13326.166167219992,463.2567692099983,54122.005718880006 2025-10-05,16:18:59.000,278,11045707,-795,0,1759681138,13326.125749359991,463.2567692099983,54122.11751280001 2025-10-05,16:19:00.000,278,11045676,-795,0,1759681139,13326.132485670001,463.20037617000344,54122.28520368001 2025-10-05,16:19:01.000,278,11045715,-795,0,1759681140,13326.112276740001,463.1721796499987,54122.35507488 2025-10-05,16:19:02.000,278,11045708,-795,0,1759681141,13326.112276740001,463.1792287799981,54122.3271264 2025-10-05,16:19:03.000,278,11045689,-795,0,1759681142,13326.085331499991,463.1228357400032,54122.33411352001 2025-10-05,16:19:04.000,278,11045694,-795,0,1759681143,13326.085331499991,463.10168834999786,54122.34808776 2025-10-05,16:19:05.000,278,11045689,-795,0,1759681144,13326.166167219992,463.1228357400032,54122.487830160004 2025-10-05,16:19:06.000,278,11045712,-795,0,1759681145,13325.99102316,463.0734918300004,54122.27821656 2025-10-05,16:19:07.000,278,11045738,-795,0,1759681146,13326.065122569991,463.0946392199985,54122.41795896 2025-10-05,16:19:08.000,278,11045682,-795,0,1759681147,13326.038177329996,463.0593935700017,54122.487830160004 2025-10-05,16:19:09.000,278,11045712,-795,0,1759681148,13326.071858880001,463.08759008999914,54122.508791520006 2025-10-05,16:19:10.000,278,11045706,-795,0,1759681149,13326.05164995,463.1228357400032,54122.59962408001 2025-10-05,16:19:11.000,278,11045706,-795,0,1759681150,13326.05164995,463.1087374800045,54122.627572560006 2025-10-05,16:19:12.000,278,11045689,-795,0,1759681151,13326.044913639991,463.11578661000385,54122.62058544001 2025-10-05,16:19:13.000,278,11045678,-795,0,1759681152,13326.092067810001,463.16513051999937,54122.73237936 2025-10-05,16:19:14.000,278,11045681,-795,0,1759681153,13326.058386259996,463.15103226000065,54122.7812892 2025-10-05,16:19:15.000,278,11045695,-795,0,1759681154,13325.96407791999,463.1862779100047,54122.655521040004 2025-10-05,16:19:16.000,278,11045668,-795,0,1759681155,13325.90345112999,463.23562182000023,54122.63455968 2025-10-05,16:19:17.000,278,11045700,-755,0,1759681156,13325.94386898999,463.2285726900009,54122.627572560006 2025-10-05,16:19:18.000,278,11045714,-795,0,1759681157,13326.01123209,463.2708674700043,54122.83718616001 2025-10-05,16:19:19.000,278,11045707,-795,0,1759681158,13326.03144102,463.3272605099992,54122.823211920004 2025-10-05,16:19:20.000,278,11045684,-795,0,1759681159,13325.92366005999,463.36250616000325,54122.76731496001 2025-10-05,16:19:21.000,278,11045720,-795,0,1759681160,13325.96407791999,463.42594833000476,54122.8511604 2025-10-05,16:19:22.000,278,11045695,-795,0,1759681161,13326.03144102,463.44709572000284,54123.0258384 2025-10-05,16:19:23.000,278,11045708,-795,0,1759681162,13325.997759469996,463.52463615000306,54122.93500584001 2025-10-05,16:19:24.000,278,11045672,-795,0,1759681163,13325.99102316,463.55988179999986,54123.060774000005 2025-10-05,16:19:25.000,278,11045680,-795,0,1759681164,13325.91018744,463.62332397000137,54122.88609600001 2025-10-05,16:19:26.000,278,11045699,-795,0,1759681165,13325.90345112999,463.6515204899988,54122.893083120005 2025-10-05,16:19:27.000,278,11045705,-795,0,1759681166,13326.01123209,463.7361100499984,54122.97692856 2025-10-05,16:19:28.000,278,11045706,-795,0,1759681167,13326.065122569991,463.7854539600012,54123.235452 2025-10-05,16:19:29.000,278,11045701,-795,0,1759681168,13326.119013049996,463.80660134999926,54123.29134896001 2025-10-05,16:19:30.000,278,11045662,-795,0,1759681169,13326.071858880001,463.8277487400046,54123.20750352 2025-10-05,16:19:31.000,278,11045691,-795,0,1759681170,13326.017968399996,463.87004352000076,54123.060774000005 2025-10-05,16:19:32.000,278,11045662,-795,0,1759681171,13326.044913639991,463.9123383000042,54123.130645200006 2025-10-05,16:19:33.000,278,11045668,-795,0,1759681172,13325.997759469996,463.9123383000042,54122.98391568001 2025-10-05,16:19:34.000,278,11045717,-795,0,1759681173,13326.03144102,463.9828295999978,54123.03282552001 2025-10-05,16:19:35.000,278,11045674,-795,0,1759681174,13326.152694600001,464.01807525000186,54123.277374720004 2025-10-05,16:19:36.000,278,11045700,-795,0,1759681175,13326.078595189996,464.0885665500027,54123.24243912 2025-10-05,16:19:37.000,278,11045683,-795,0,1759681176,13326.152694600001,464.1308613299989,54123.14461944 2025-10-05,16:19:38.000,278,11045696,-795,0,1759681177,13326.199848769997,464.15200872000423,54123.08872248 2025-10-05,16:19:39.000,278,11045705,-795,0,1759681178,13326.179639839997,464.187254370001,54123.12365808001 2025-10-05,16:19:40.000,278,11045669,-795,0,1759681179,13326.240266629997,464.18020524000167,54123.18654216 2025-10-05,16:19:41.000,278,11045703,-795,0,1759681180,13326.179639839997,464.2365982800038,54123.13763232 2025-10-05,16:19:42.000,278,11045658,-795,0,1759681181,13326.213321390002,464.27889306,54123.07474824 2025-10-05,16:19:43.000,278,11045706,-795,0,1759681182,13326.193112460001,464.2365982800038,54123.060774000005 2025-10-05,16:19:44.000,278,11045692,-795,0,1759681183,13326.294157110002,464.20135262999975,54123.228464880005 2025-10-05,16:19:45.000,278,11045741,-795,0,1759681184,13326.300893419997,464.2225000199978,54123.228464880005 2025-10-05,16:19:46.000,278,11045664,-795,0,1759681185,13326.159430909996,464.21545088999846,54122.893083120005 2025-10-05,16:19:47.000,278,11045713,-795,0,1759681186,13326.233530320002,464.15200872000423,54122.95596720001 2025-10-05,16:19:48.000,278,11045663,-795,0,1759681187,13326.247002939992,464.1731561100023,54122.78827632001 2025-10-05,16:19:49.000,278,11045691,-795,0,1759681188,13326.287420799992,464.10266481000144,54122.87910888 2025-10-05,16:19:50.000,278,11045710,-795,0,1759681189,13326.381729139997,464.1238121999995,54123.03282552001 2025-10-05,16:19:51.000,278,11045685,-795,0,1759681190,13326.435619620002,464.08151742000337,54123.07474824 2025-10-05,16:19:52.000,278,11045705,-795,0,1759681191,13326.273948180002,464.0251243800012,54122.8511604 2025-10-05,16:19:53.000,278,11045702,-795,0,1759681192,13326.327838659992,463.96873133999907,54122.76731496001 2025-10-05,16:19:54.000,278,11045695,-795,0,1759681193,13326.327838659992,463.9757804699984,54122.990902800004 2025-10-05,16:19:55.000,278,11045733,-795,0,1759681194,13326.368256519992,463.8841417799995,54122.83718616001 2025-10-05,16:19:56.000,278,11045690,-795,0,1759681195,13326.186376149992,463.8841417799995,54122.61359832 2025-10-05,16:19:57.000,278,11045732,-795,0,1759681196,13326.314366040002,463.8418470000033,54122.711418 2025-10-05,16:19:58.000,278,11045724,-795,0,1759681197,13326.334574970002,463.8136504799986,54122.85814752 2025-10-05,16:19:59.000,278,11045710,-795,0,1759681198,13326.401938069997,463.72906091999903,54122.88609600001 2025-10-05,16:20:00.000,278,11045738,-795,0,1759681199,13326.354783900002,463.7502083100044,54122.823211920004 2025-10-05,16:20:01.000,278,11045666,-795,0,1759681200,13326.294157110002,463.67266788000416,54122.64853392001 2025-10-05,16:20:02.000,278,11045309,-795,0,1759681201,13326.294157110002,463.67266788000416,54122.74635360001 2025-10-05,16:20:03.000,278,11045682,-795,0,1759681202,13326.361520209997,463.59512745000393,54122.725392240005 2025-10-05,16:20:04.000,278,11045712,-795,0,1759681203,13326.300893419997,463.52463615000306,54122.70443088 2025-10-05,16:20:05.000,278,11045721,-795,0,1759681204,13326.267211869992,463.5175870200037,54122.59962408001 2025-10-05,16:20:06.000,278,11045706,-795,0,1759681205,13326.186376149992,463.4048009399994,54122.48084304001 2025-10-05,16:20:07.000,278,11045723,-795,0,1759681206,13326.273948180002,463.4329974600041,54122.66250816 2025-10-05,16:20:08.000,278,11045737,-795,0,1759681207,13326.240266629997,463.39775181000005,54122.774302080004 2025-10-05,16:20:09.000,278,11045672,-715,0,1759681208,13326.267211869992,463.3202113799998,54122.76731496001 2025-10-05,16:20:10.000,278,11045628,-795,0,1759681209,13326.132485670001,463.27791660000366,54122.63455968 2025-10-05,16:20:11.000,278,11045687,-795,0,1759681210,13326.179639839997,463.20037617000344,54122.627572560006 2025-10-05,16:20:12.000,278,11045706,-795,0,1759681211,13326.105540429991,463.1862779100047,54122.62058544001 2025-10-05,16:20:13.000,278,11045651,-795,0,1759681212,13326.193112460001,463.1228357400032,54122.71840512001 2025-10-05,16:20:14.000,278,11045713,-795,0,1759681213,13326.139221979996,463.1721796499987,54122.774302080004 2025-10-05,16:20:15.000,278,11045697,-795,0,1759681214,13326.092067810001,463.15103226000065,54122.76731496001 2025-10-05,16:20:16.000,278,11045713,-795,0,1759681215,13325.96407791999,463.0946392199985,54122.57866272001 2025-10-05,16:20:17.000,278,11045676,-795,0,1759681216,13326.092067810001,463.10168834999786,54122.76731496001 2025-10-05,16:20:18.000,278,11045642,-755,0,1759681217,13326.038177329996,463.15103226000065,54122.823211920004 2025-10-05,16:20:19.000,278,11045689,-795,0,1759681218,13326.038177329996,463.10168834999786,54122.8511604 2025-10-05,16:20:20.000,278,11045701,-795,0,1759681219,13326.017968399996,463.15103226000065,54122.9210316 2025-10-05,16:20:21.000,278,11045736,-795,0,1759681220,13325.86303326999,463.1228357400032,54122.71840512001 2025-10-05,16:20:22.000,278,11045707,-795,0,1759681221,13325.97081423,463.13693400000193,54122.725392240005 2025-10-05,16:20:23.000,278,11045700,-795,0,1759681222,13326.078595189996,463.1721796499987,54123.03282552001 2025-10-05,16:20:24.000,278,11045694,-795,0,1759681223,13326.058386259996,463.13693400000193,54122.99788992 2025-10-05,16:20:25.000,278,11045666,-795,0,1759681224,13326.071858880001,463.15808139,54123.08872248 2025-10-05,16:20:26.000,278,11045692,-795,0,1759681225,13325.94386898999,463.13693400000193,54122.80923768 2025-10-05,16:20:27.000,278,11045665,-795,0,1759681226,13325.957341609996,463.1933270400041,54122.98391568001 2025-10-05,16:20:28.000,278,11045691,-795,0,1759681227,13325.88324219999,463.20037617000344,54123.060774000005 2025-10-05,16:20:29.000,278,11045694,-795,0,1759681228,13325.97081423,463.23562182000023,54123.158593680004 2025-10-05,16:20:30.000,278,11045699,-795,0,1759681229,13325.98428684999,463.2708674700043,54123.20051640001 2025-10-05,16:20:31.000,278,11045709,-795,0,1759681230,13325.96407791999,463.24972007999895,54123.158593680004 2025-10-05,16:20:32.000,278,11045722,-795,0,1759681231,13325.97081423,463.29906399000174,54123.011864160006 2025-10-05,16:20:33.000,278,11045696,-795,0,1759681232,13326.017968399996,463.29906399000174,54123.17256792001 2025-10-05,16:20:34.000,278,11045699,-795,0,1759681233,13325.92366005999,463.2920148600024,54122.97692856 2025-10-05,16:20:35.000,278,11045667,-795,0,1759681234,13326.01123209,463.3554570300039,54123.17256792001 2025-10-05,16:20:36.000,278,11045699,-795,0,1759681235,13325.937132679996,463.3836535500013,54122.96994144 2025-10-05,16:20:37.000,278,11045709,-795,0,1759681236,13325.96407791999,463.44709572000284,54123.05378688001 2025-10-05,16:20:38.000,278,11045697,-795,0,1759681237,13326.044913639991,463.489390499999,54123.20051640001 2025-10-05,16:20:39.000,278,11045703,-795,0,1759681238,13326.078595189996,463.489390499999,54123.31231032 2025-10-05,16:20:40.000,278,11045676,-795,0,1759681239,13326.085331499991,463.5387344100018,54123.228464880005 2025-10-05,16:20:41.000,278,11045657,-795,0,1759681240,13326.125749359991,463.55988179999986,54123.14461944 2025-10-05,16:20:42.000,278,11045304,-795,0,1759681241,13326.172903530001,463.59512745000393,54123.24243912 2025-10-05,16:20:43.000,278,11045689,-795,0,1759681242,13326.125749359991,463.616274840002,54123.24942624001 2025-10-05,16:20:44.000,278,11045712,-795,0,1759681243,13326.159430909996,463.64447135999944,54123.27038760001 2025-10-05,16:20:45.000,278,11045695,-795,0,1759681244,13326.179639839997,463.70791353000095,54123.36122016 2025-10-05,16:20:46.000,278,11045711,-795,0,1759681245,13326.132485670001,463.70791353000095,54123.24243912 2025-10-05,16:20:47.000,278,11045709,-795,0,1759681246,13326.119013049996,463.7995522199999,54123.31929744001 2025-10-05,16:20:48.000,278,11045717,-795,0,1759681247,13326.179639839997,463.7995522199999,54123.38218152 2025-10-05,16:20:49.000,278,11045623,-795,0,1759681248,13326.179639839997,463.8629943900014,54123.35423304 2025-10-05,16:20:50.000,278,11045598,-795,0,1759681249,13326.125749359991,463.9264365600029,54123.298336080006 2025-10-05,16:20:51.000,278,11045677,-795,0,1759681250,13325.997759469996,463.83479787000397,54122.962954320006 2025-10-05,16:20:52.000,278,11045682,-795,0,1759681251,13326.044913639991,463.8770926500001,54123.20750352 2025-10-05,16:20:53.000,278,11045719,-795,0,1759681252,13326.139221979996,463.8277487400046,54123.29134896001 2025-10-05,16:20:54.000,278,11045695,-795,0,1759681253,13326.145958289992,463.90528917000483,54123.45205272 2025-10-05,16:20:55.000,278,11045694,-795,0,1759681254,13326.166167219992,463.8770926500001,54123.35423304 2025-10-05,16:20:56.000,278,11045698,-795,0,1759681255,13326.145958289992,463.8488961300027,54123.15160656001 2025-10-05,16:20:57.000,278,11045641,-795,0,1759681256,13326.112276740001,463.87004352000076,54123.14461944 2025-10-05,16:20:58.000,278,11045684,-795,0,1759681257,13326.112276740001,463.90528917000483,54123.3751944 2025-10-05,16:20:59.000,278,11045710,-795,0,1759681258,13326.159430909996,463.8488961300027,54123.3053232 2025-10-05,16:21:00.000,278,11045673,-795,0,1759681259,13326.092067810001,463.8982400399982,54123.25641336 2025-10-05,16:21:01.000,278,11045670,-795,0,1759681260,13326.017968399996,463.820699609998,54123.03282552001 2025-10-05,16:21:02.000,278,11045707,-795,0,1759681261,13326.065122569991,463.85594526000204,54123.179555040006 2025-10-05,16:21:03.000,278,11045682,-795,0,1759681262,13326.125749359991,463.8418470000033,54123.277374720004 2025-10-05,16:21:04.000,278,11045715,-795,0,1759681263,13326.058386259996,463.820699609998,54123.179555040006 2025-10-05,16:21:05.000,278,11045669,-795,0,1759681264,13326.098804119996,463.7995522199999,54123.28436184 2025-10-05,16:21:06.000,278,11045643,-795,0,1759681265,13325.9506053,463.7502083100044,54122.9210316 2025-10-05,16:21:07.000,278,11045655,-795,0,1759681266,13325.94386898999,463.72906091999903,54123.01885128 2025-10-05,16:21:08.000,278,11045678,-795,0,1759681267,13325.91018744,463.72906091999903,54123.060774000005 2025-10-05,16:21:09.000,278,11045704,-795,0,1759681268,13325.916923749995,463.6656187500048,54123.08173536001 2025-10-05,16:21:10.000,278,11045721,-795,0,1759681269,13325.86976958,463.67266788000416,54123.19352928 2025-10-05,16:21:11.000,278,11045672,-795,0,1759681270,13325.86303326999,463.60922571000265,54123.06776112 2025-10-05,16:21:12.000,278,11045680,-795,0,1759681271,13325.82261540999,463.5739800599986,54122.93500584001 2025-10-05,16:21:13.000,278,11045703,-795,0,1759681272,13325.80240647999,463.5528326700005,54122.90007024 2025-10-05,16:21:14.000,278,11045612,-795,0,1759681273,13325.80240647999,463.51053789000434,54123.04679976 2025-10-05,16:21:15.000,278,11045706,-795,0,1759681274,13325.755252309995,463.46119398000155,54122.93500584001 2025-10-05,16:21:16.000,278,11045716,-795,0,1759681275,13325.66768028,463.3836535500013,54122.73237936 2025-10-05,16:21:17.000,278,11045697,-795,0,1759681276,13325.654207659994,463.3907026800007,54122.962954320006 2025-10-05,16:21:18.000,278,11045743,-795,0,1759681277,13325.654207659994,463.34840790000453,54123.0957096 2025-10-05,16:21:19.000,278,11045691,-795,0,1759681278,13325.66094396999,463.2920148600024,54123.01885128 2025-10-05,16:21:20.000,278,11045633,-795,0,1759681279,13325.586844559999,463.2708674700043,54122.90007024 2025-10-05,16:21:21.000,278,11045677,-795,0,1759681280,13325.58010824999,463.1933270400041,54122.98391568001 2025-10-05,16:21:22.000,278,11045605,-795,0,1759681281,13325.384755259998,463.16513051999937,54122.55071424001 2025-10-05,16:21:23.000,278,11045712,-795,0,1759681282,13325.425173119998,463.1087374800045,54122.66949528001 2025-10-05,16:21:24.000,278,11045707,-795,0,1759681283,13325.357810019988,463.08759008999914,54122.80923768 2025-10-05,16:21:25.000,278,11045705,-795,0,1759681284,13325.391491569993,463.03119705000427,54122.85814752 2025-10-05,16:21:26.000,278,11045700,-795,0,1759681285,13325.182665959997,463.03119705000427,54122.56468848 2025-10-05,16:21:27.000,278,11045678,-795,0,1759681286,13325.229820129993,463.0805409599998,54122.823211920004 2025-10-05,16:21:28.000,278,11045703,-795,0,1759681287,13325.270237989993,463.0734918300004,54122.93500584001 2025-10-05,16:21:29.000,278,11045643,-795,0,1759681288,13325.270237989993,463.1087374800045,54122.95596720001 2025-10-05,16:21:30.000,278,11045700,-795,0,1759681289,13325.290446919993,463.0805409599998,54122.86513464001 2025-10-05,16:21:31.000,278,11045724,-795,0,1759681290,13325.236556440002,463.0946392199985,54122.725392240005 2025-10-05,16:21:32.000,278,11045668,-795,0,1759681291,13325.223083819998,463.0734918300004,54122.80225056 2025-10-05,16:21:33.000,278,11045707,-795,0,1759681292,13325.297183229988,463.06644270000106,54122.90705736 2025-10-05,16:21:34.000,278,11045718,-795,0,1759681293,13325.276974300003,463.05234444000234,54122.95596720001 2025-10-05,16:21:35.000,278,11045666,-795,0,1759681294,13325.324128469998,463.02414791999763,54122.88609600001 2025-10-05,16:21:36.000,278,11045678,-795,0,1759681295,13325.250029059993,462.9748040100021,54122.69744376001 2025-10-05,16:21:37.000,278,11045675,-795,0,1759681296,13325.317392159988,462.9959514000002,54122.86513464001 2025-10-05,16:21:38.000,278,11045657,-795,0,1759681297,13325.398227879989,462.9748040100021,54122.990902800004 2025-10-05,16:21:39.000,278,11045687,-795,0,1759681298,13325.404964189998,463.0100496599989,54123.011864160006 2025-10-05,16:21:40.000,278,11045711,-795,0,1759681299,13325.371282639993,462.96775488000276,54122.99788992 2025-10-05,16:21:41.000,278,11045707,-795,0,1759681300,13325.337601089988,462.93955835999805,54122.87910888 2025-10-05,16:21:42.000,278,11045679,-795,0,1759681301,13325.317392159988,462.9466074900047,54122.90007024 2025-10-05,16:21:43.000,278,11045719,-795,0,1759681302,13325.418436809989,462.9113618400006,54123.11667096 2025-10-05,16:21:44.000,278,11045707,-795,0,1759681303,13325.425173119998,462.89021445000253,54123.05378688001 2025-10-05,16:21:45.000,278,11045679,-795,0,1759681304,13325.492536219994,462.90431271000125,54123.03981264 2025-10-05,16:21:46.000,278,11045639,-795,0,1759681305,13325.391491569993,462.91841096999997,54122.676482400006 2025-10-05,16:21:47.000,278,11045676,-795,0,1759681306,13325.411700499993,462.93955835999805,54122.85814752 2025-10-05,16:21:48.000,278,11045657,-795,0,1759681307,13325.506008839999,462.90431271000125,54122.962954320006 2025-10-05,16:21:49.000,278,11045701,-795,0,1759681308,13325.546426699999,462.90431271000125,54123.04679976 2025-10-05,16:21:50.000,278,11045725,-795,0,1759681309,13325.55989931999,462.89021445000253,54123.060774000005 2025-10-05,16:21:51.000,278,11045704,-795,0,1759681310,13325.566635629999,462.9325092299987,54123.03981264 2025-10-05,16:21:52.000,278,11045674,-795,0,1759681311,13325.526217769999,462.9254600999993,54123.06776112 2025-10-05,16:21:53.000,278,11045693,-795,0,1759681312,13325.526217769999,462.91841096999997,54123.10269672001 2025-10-05,16:21:54.000,278,11045627,-795,0,1759681313,13325.553163009994,462.8972635800019,54123.05378688001 2025-10-05,16:21:55.000,278,11045722,-795,0,1759681314,13325.519481459989,462.91841096999997,54123.06776112 2025-10-05,16:21:56.000,278,11045685,-795,0,1759681315,13325.324128469998,462.90431271000125,54122.93500584001 2025-10-05,16:21:57.000,278,11045701,-795,0,1759681316,13325.317392159988,462.8620179299978,54122.85814752 2025-10-05,16:21:58.000,278,11045706,-795,0,1759681317,13325.418436809989,462.80562489000295,54123.07474824 2025-10-05,16:21:59.000,278,11045704,-795,0,1759681318,13325.485799909999,462.65759316000185,54123.12365808001 2025-10-05,16:22:00.000,278,11045667,-795,0,1759681319,13325.53969038999,462.6012001199997,54123.109683840004 2025-10-05,16:22:01.000,278,11045704,-795,0,1759681320,13325.66094396999,462.53070881999884,54122.9210316 2025-10-05,16:22:02.000,278,11045669,-795,0,1759681321,13325.76198861999,462.49546317000204,54123.01885128 2025-10-05,16:22:03.000,278,11045715,-795,0,1759681322,13325.93039637,462.47431578000396,54122.98391568001 2025-10-05,16:22:04.000,278,11045737,-795,0,1759681323,13326.05164995,462.49546317000204,54123.03282552001 2025-10-05,16:22:05.000,278,11045693,-795,0,1759681324,13326.132485670001,462.587101860001,54122.8511604 2025-10-05,16:22:06.000,278,11045676,-795,0,1759681325,13326.145958289992,462.713986200004,54122.69045664 2025-10-05,16:22:07.000,278,11045680,-795,0,1759681326,13326.247002939992,462.89021445000253,54122.96994144 2025-10-05,16:22:08.000,278,11045632,-795,0,1759681327,13326.166167219992,463.00300052999955,54123.13763232 2025-10-05,16:22:09.000,278,11045674,-795,0,1759681328,13326.044913639991,463.0734918300004,54123.08173536001 2025-10-05,16:22:10.000,278,11045701,-795,0,1759681329,13325.937132679996,463.0734918300004,54123.060774000005 2025-10-05,16:22:11.000,278,11045719,-795,0,1759681330,13325.76872493,462.9818531400015,54122.91404448001 2025-10-05,16:22:12.000,278,11045683,-795,0,1759681331,13325.714834449995,463.00300052999955,54122.94898008 2025-10-05,16:22:13.000,278,11045671,-795,0,1759681332,13325.72157075999,462.93955835999805,54123.060774000005 2025-10-05,16:22:14.000,278,11045699,-795,0,1759681333,13325.654207659994,462.89021445000253,54123.14461944 2025-10-05,16:22:15.000,278,11045713,-795,0,1759681334,13325.607053489999,462.8831653200032,54123.011864160006 2025-10-05,16:22:16.000,278,11045728,-795,0,1759681335,13325.53969038999,462.8338214100004,54122.96994144 2025-10-05,16:22:17.000,278,11045614,-795,0,1759681336,13325.60031717999,462.81972315000166,54122.962954320006 2025-10-05,16:22:18.000,278,11045705,-795,0,1759681337,13325.62052610999,462.78447750000487,54123.14461944 2025-10-05,16:22:19.000,278,11045671,-795,0,1759681338,13325.613789799994,462.78447750000487,54123.08872248 2025-10-05,16:22:20.000,278,11045669,-795,0,1759681339,13325.553163009994,462.7915266300042,54123.07474824 2025-10-05,16:22:21.000,278,11045694,-795,0,1759681340,13325.499272529989,462.7703792399989,54123.03282552001 2025-10-05,16:22:22.000,278,11045703,-795,0,1759681341,13325.499272529989,462.7492318500008,54122.97692856 2025-10-05,16:22:23.000,278,11045690,-795,0,1759681342,13325.553163009994,462.7280844600027,54122.86513464001 2025-10-05,16:22:24.000,278,11045706,-795,0,1759681343,13325.62052610999,462.7633301099995,54123.11667096 2025-10-05,16:22:25.000,278,11045633,-795,0,1759681344,13325.553163009994,462.72103533000336,54122.98391568001 2025-10-05,16:22:26.000,278,11045681,-795,0,1759681345,13325.526217769999,462.699887939998,54122.76032784 2025-10-05,16:22:27.000,278,11045639,-795,0,1759681346,13325.573371939994,462.713986200004,54122.95596720001 2025-10-05,16:22:28.000,278,11045715,-795,0,1759681347,13325.472327289994,462.64349490000313,54122.69045664 2025-10-05,16:22:29.000,278,11045690,-795,0,1759681348,13325.607053489999,462.65759316000185,54122.93500584001 2025-10-05,16:22:30.000,278,11045675,-795,0,1759681349,13325.66768028,462.67169142000057,54123.00487704001 2025-10-05,16:22:31.000,278,11045661,-795,0,1759681350,13325.66768028,462.6505440300025,54123.03981264 2025-10-05,16:22:32.000,278,11045697,-795,0,1759681351,13325.62726242,462.6293966400044,54123.05378688001 2025-10-05,16:22:33.000,278,11045688,-795,0,1759681352,13325.613789799994,462.587101860001,54122.90007024 2025-10-05,16:22:34.000,278,11045673,-795,0,1759681353,13325.64747135,462.53070881999884,54122.96994144 2025-10-05,16:22:35.000,278,11045694,-795,0,1759681354,13325.633998729994,462.50956143000076,54122.823211920004 2025-10-05,16:22:36.000,278,11045712,-795,0,1759681355,13325.58010824999,462.43202100000053,54122.676482400006 2025-10-05,16:22:37.000,278,11045696,-795,0,1759681356,13325.586844559999,462.46021751999797,54122.83718616001 2025-10-05,16:22:38.000,278,11045723,-795,0,1759681357,13325.633998729994,462.4249718700012,54122.98391568001 2025-10-05,16:22:39.000,278,11045698,-795,0,1759681358,13325.68788921,462.39677535000374,54123.011864160006 2025-10-05,16:22:40.000,278,11045706,-795,0,1759681359,13325.62726242,462.39677535000374,54122.95596720001 2025-10-05,16:22:41.000,278,11045688,-795,0,1759681360,13325.58010824999,462.3333331800022,54122.844173280006 2025-10-05,16:22:42.000,278,11045642,-795,0,1759681361,13325.586844559999,462.28398926999944,54122.85814752 2025-10-05,16:22:43.000,278,11045651,-795,0,1759681362,13325.613789799994,462.26284188000136,54122.90705736 2025-10-05,16:22:44.000,278,11045702,-795,0,1759681363,13325.60031717999,462.22054709999793,54122.86513464001 2025-10-05,16:22:45.000,278,11045686,-795,0,1759681364,13325.499272529989,462.1712031900024,54122.795263440006 2025-10-05,16:22:46.000,278,11045697,-795,0,1759681365,13325.452118359994,462.1430066699977,54122.6415468 2025-10-05,16:22:47.000,278,11045669,-795,0,1759681366,13325.566635629999,462.11481015000027,54122.91404448001 2025-10-05,16:22:48.000,278,11045703,-795,0,1759681367,13325.62726242,462.06546624000475,54123.00487704001 2025-10-05,16:22:49.000,278,11045721,-795,0,1759681368,13325.58010824999,462.0090732000026,54122.99788992 2025-10-05,16:22:50.000,278,11045672,-795,0,1759681369,13325.55989931999,461.97382754999853,54122.96994144 2025-10-05,16:22:51.000,278,11045671,-795,0,1759681370,13325.499272529989,461.95268016000045,54122.83718616001 2025-10-05,16:22:52.000,278,11045711,-795,0,1759681371,13325.512745149994,461.8962871199983,54122.893083120005 2025-10-05,16:22:53.000,278,11045697,-795,0,1759681372,13325.546426699999,461.91743451000366,54122.98391568001 2025-10-05,16:22:54.000,278,11045702,-795,0,1759681373,13325.573371939994,461.90333624999766,54122.91404448001 2025-10-05,16:22:55.000,278,11045661,-795,0,1759681374,13325.546426699999,461.8257958200047,54122.893083120005 2025-10-05,16:22:56.000,278,11045710,-795,0,1759681375,13325.479063599989,461.7764519100019,54122.76731496001 2025-10-05,16:22:57.000,278,11045676,-795,0,1759681376,13325.532954079994,461.8469432100028,54123.0258384 2025-10-05,16:22:58.000,278,11045624,-795,0,1759681377,13325.53969038999,461.7975993,54122.941992960004 2025-10-05,16:22:59.000,278,11045714,-795,0,1759681378,13325.58010824999,461.7835010400013,54122.9210316 2025-10-05,16:23:00.000,278,11045688,-795,0,1759681379,13325.519481459989,461.7623536500032,54122.9210316 2025-10-05,16:23:01.000,278,11045712,-795,0,1759681380,13325.458854669989,461.7341571299985,54122.73936648 2025-10-05,16:23:02.000,278,11045735,-795,0,1759681381,13325.411700499993,461.79055017000064,54122.88609600001 2025-10-05,16:23:03.000,278,11045666,-795,0,1759681382,13325.62052610999,461.7482553900045,54122.99788992 2025-10-05,16:23:04.000,278,11045692,-795,0,1759681383,13325.553163009994,461.76940278000257,54122.97692856 2025-10-05,16:23:05.000,278,11045698,-795,0,1759681384,13325.55989931999,461.7764519100019,54122.99788992 2025-10-05,16:23:06.000,278,11045699,-795,0,1759681385,13325.411700499993,461.76940278000257,54122.74635360001 2025-10-05,16:23:07.000,278,11045704,-795,0,1759681386,13325.438645739989,461.80464842999936,54122.893083120005 2025-10-05,16:23:08.000,278,11045639,-795,0,1759681387,13325.445382049998,461.7764519100019,54122.774302080004 2025-10-05,16:23:09.000,278,11045729,-795,0,1759681388,13325.452118359994,461.7975993,54123.04679976 2025-10-05,16:23:10.000,278,11045724,-795,0,1759681389,13325.465590979999,461.85399234000215,54122.92801872 2025-10-05,16:23:11.000,278,11045669,-795,0,1759681390,13325.391491569993,461.7975993,54122.69045664 2025-10-05,16:23:12.000,278,11045687,-795,0,1759681391,13325.445382049998,461.8187466899981,54122.87212176 2025-10-05,16:23:13.000,278,11045678,-795,0,1759681392,13325.411700499993,461.80464842999936,54122.86513464001 2025-10-05,16:23:14.000,278,11045685,-795,0,1759681393,13325.472327289994,461.7975993,54122.9210316 2025-10-05,16:23:15.000,278,11045697,-795,0,1759681394,13325.512745149994,461.7764519100019,54122.962954320006 2025-10-05,16:23:16.000,278,11045687,-795,0,1759681395,13325.384755259998,461.8116975599987,54122.58564984 2025-10-05,16:23:17.000,278,11045676,-795,0,1759681396,13325.452118359994,461.80464842999936,54122.80225056 2025-10-05,16:23:18.000,278,11045685,-795,0,1759681397,13325.485799909999,461.8962871199983,54122.90007024 2025-10-05,16:23:19.000,278,11045636,-795,0,1759681398,13325.465590979999,461.8610414700015,54122.990902800004 2025-10-05,16:23:20.000,278,11045647,-795,0,1759681399,13325.499272529989,461.86809060000087,54122.83718616001 2025-10-05,16:23:21.000,278,11045677,-795,0,1759681400,13325.411700499993,461.85399234000215,54122.66250816 2025-10-05,16:23:22.000,278,11045627,-795,0,1759681401,13325.418436809989,461.85399234000215,54122.76032784 2025-10-05,16:23:23.000,278,11045690,-795,0,1759681402,13325.458854669989,461.85399234000215,54122.76032784 2025-10-05,16:23:24.000,278,11045697,-795,0,1759681403,13325.418436809989,461.8328449500041,54122.508791520006 2025-10-05,16:23:25.000,278,11045726,-795,0,1759681404,13325.404964189998,461.83989408000343,54122.655521040004 2025-10-05,16:23:26.000,278,11045657,-795,0,1759681405,13325.384755259998,461.7975993,54122.508791520006 2025-10-05,16:23:27.000,278,11045707,-795,0,1759681406,13325.465590979999,461.85399234000215,54122.70443088 2025-10-05,16:23:28.000,278,11045658,-795,0,1759681407,13325.499272529989,461.8610414700015,54122.83019904 2025-10-05,16:23:29.000,278,11045693,-795,0,1759681408,13325.519481459989,461.86809060000087,54122.774302080004 2025-10-05,16:23:30.000,278,11045663,-795,0,1759681409,13325.553163009994,461.8821888599996,54122.74635360001 2025-10-05,16:23:31.000,278,11045661,-795,0,1759681410,13325.492536219994,461.8328449500041,54122.52276576 2025-10-05,16:23:32.000,278,11045721,-795,0,1759681411,13325.526217769999,461.8187466899981,54122.55071424001 2025-10-05,16:23:33.000,278,11045710,-795,0,1759681412,13325.553163009994,461.80464842999936,54122.68346952 2025-10-05,16:23:34.000,278,11045659,-795,0,1759681413,13325.60031717999,461.7975993,54122.711418 2025-10-05,16:23:35.000,278,11045700,-795,0,1759681414,13325.586844559999,461.79055017000064,54122.59962408001 2025-10-05,16:23:36.000,278,11045686,-795,0,1759681415,13325.53969038999,461.7764519100019,54122.45289456001 2025-10-05,16:23:37.000,278,11045703,-795,0,1759681416,13325.64073503999,461.7482553900045,54122.61359832 2025-10-05,16:23:38.000,278,11045655,-795,0,1759681417,13325.66094396999,461.7341571299985,54122.70443088 2025-10-05,16:23:39.000,278,11045657,-795,0,1759681418,13325.64747135,461.6777640900036,54122.52975288001 2025-10-05,16:23:40.000,278,11045687,-795,0,1759681419,13325.714834449995,461.6989114800017,54122.606611200004 2025-10-05,16:23:41.000,278,11045702,-795,0,1759681420,13325.72157075999,461.67071496000426,54122.68346952 2025-10-05,16:23:42.000,278,11045665,-795,0,1759681421,13325.714834449995,461.65661669999827,54122.508791520006 2025-10-05,16:23:43.000,278,11045710,-795,0,1759681422,13325.694625519995,461.6777640900036,54122.40398472 2025-10-05,16:23:44.000,278,11045705,-795,0,1759681423,13325.815879099995,461.6354693100002,54122.71840512001 2025-10-05,16:23:45.000,278,11045667,-795,0,1759681424,13325.86976958,461.6777640900036,54122.774302080004 2025-10-05,16:23:46.000,278,11045688,-795,0,1759681425,13325.815879099995,461.62842018000083,54122.56468848 2025-10-05,16:23:47.000,278,11045622,-795,0,1759681426,13325.84956065,461.6143219200021,54122.5716756 2025-10-05,16:23:48.000,278,11045689,-795,0,1759681427,13325.91018744,461.6495675699989,54122.63455968 2025-10-05,16:23:49.000,278,11045680,-795,0,1759681428,13325.93039637,461.62842018000083,54122.62058544001 2025-10-05,16:23:50.000,278,11045697,-795,0,1759681429,13325.86303326999,461.62137105000147,54122.52975288001 2025-10-05,16:23:51.000,278,11045700,-795,0,1759681430,13325.96407791999,461.64251843999955,54122.6415468 2025-10-05,16:23:52.000,278,11045700,-795,0,1759681431,13326.058386259996,461.6002236600034,54122.80923768 2025-10-05,16:23:53.000,278,11045661,-795,0,1759681432,13326.078595189996,461.6143219200021,54122.80923768 2025-10-05,16:23:54.000,278,11045692,-795,0,1759681433,13326.085331499991,461.5720271399987,54122.69744376001 2025-10-05,16:23:55.000,278,11045667,-795,0,1759681434,13326.085331499991,461.57907626999804,54122.774302080004 2025-10-05,16:23:56.000,278,11045711,-795,0,1759681435,13326.071858880001,461.5649780099993,54122.655521040004 2025-10-05,16:23:57.000,278,11045686,-795,0,1759681436,13326.112276740001,461.5367814900019,54122.80225056 2025-10-05,16:23:58.000,278,11045718,-795,0,1759681437,13326.226794009992,461.5367814900019,54122.9210316 2025-10-05,16:23:59.000,278,11045665,-795,0,1759681438,13326.294157110002,461.49448670999845,54122.990902800004 2025-10-05,16:24:00.000,278,11045727,-795,0,1759681439,13326.280684489997,461.4874375799991,54122.99788992 2025-10-05,16:24:01.000,278,11045682,-795,0,1759681440,13326.280684489997,461.5015358399978,54122.8511604 2025-10-05,16:24:02.000,278,11045648,-795,0,1759681441,13326.368256519992,461.4521919300023,54122.97692856 2025-10-05,16:24:03.000,278,11045712,-795,0,1759681442,13326.321102349997,461.42399541000486,54123.04679976 2025-10-05,16:24:04.000,278,11045686,-795,0,1759681443,13326.388465449993,461.3676023700027,54122.941992960004 2025-10-05,16:24:05.000,278,11045725,-795,0,1759681444,13326.341311279997,461.36055324000336,54122.98391568001 2025-10-05,16:24:07.000,278,11045699,-795,0,1759681446,13326.354783900002,461.33235671999864,54123.10269672001 2025-10-05,16:24:08.000,278,11045699,-795,0,1759681447,13326.455828550002,461.3182584599999,54123.1655808 2025-10-05,16:24:09.000,278,11045668,-795,0,1759681448,13326.435619620002,461.27596368000377,54123.130645200006 2025-10-05,16:24:10.000,278,11045642,-795,0,1759681449,13326.462564859998,461.28301281000313,54123.0957096 2025-10-05,16:24:11.000,278,11045654,-795,0,1759681450,13326.449092239993,461.2689145500044,54122.941992960004 2025-10-05,16:24:12.000,278,11045672,-795,0,1759681451,13326.462564859998,461.29711107000185,54122.990902800004 2025-10-05,16:24:13.000,278,11045711,-795,0,1759681452,13326.509719029993,461.2195706400016,54123.07474824 2025-10-05,16:24:14.000,278,11045667,-795,0,1759681453,13326.536664269988,461.2900619400025,54123.03981264 2025-10-05,16:24:15.000,278,11045684,-795,0,1759681454,13326.550136889993,461.226619770001,54123.05378688001 2025-10-05,16:24:16.000,278,11045672,-795,0,1759681455,13326.482773789998,461.226619770001,54122.94898008 2025-10-05,16:24:17.000,278,11045700,-795,0,1759681456,13326.516455339988,461.1772758599982,54122.893083120005 2025-10-05,16:24:18.000,278,11045661,-795,0,1759681457,13326.597291059988,461.1843249900048,54123.03282552001 2025-10-05,16:24:19.000,278,11045672,-795,0,1759681458,13326.590554749993,461.1208828200033,54123.130645200006 2025-10-05,16:24:20.000,278,11045703,-795,0,1759681459,13326.617499989989,461.1279319500027,54123.1655808 2025-10-05,16:24:21.000,278,11045672,-795,0,1759681460,13326.630972609993,461.05039152000245,54123.19352928 2025-10-05,16:24:22.000,278,11045670,-795,0,1759681461,13326.563609509998,461.0574406500018,54123.011864160006 2025-10-05,16:24:23.000,278,11045699,-795,0,1759681462,13326.590554749993,461.02219499999774,54123.08872248 2025-10-05,16:24:24.000,278,11045681,-795,0,1759681463,13326.691599399994,461.00104760999966,54123.12365808001 2025-10-05,16:24:25.000,278,11045689,-795,0,1759681464,13326.536664269988,460.9728510900022,54123.03282552001 2025-10-05,16:24:26.000,278,11045680,-795,0,1759681465,13326.597291059988,460.9094089200007,54122.962954320006 2025-10-05,16:24:27.000,278,11045685,-795,0,1759681466,13326.590554749993,460.9164580500001,54123.0258384 2025-10-05,16:24:28.000,278,11045678,-795,0,1759681467,13326.563609509998,460.88826153000264,54122.92801872 2025-10-05,16:24:29.000,278,11045720,-795,0,1759681468,13326.597291059988,460.82481936000113,54122.9210316 2025-10-05,16:24:30.000,278,11045675,-795,0,1759681469,13326.630972609993,460.83891761999985,54123.01885128 2025-10-05,16:24:31.000,278,11045666,-795,0,1759681470,13326.630972609993,460.768426319999,54123.07474824 2025-10-05,16:24:32.000,278,11045701,-795,0,1759681471,13326.624236299998,460.7825245799977,54123.01885128 2025-10-05,16:24:33.000,278,11045650,-795,0,1759681472,13326.610763679993,460.7825245799977,54122.990902800004 2025-10-05,16:24:34.000,278,11045654,-795,0,1759681473,13326.664654159998,460.7261315400028,54123.060774000005 2025-10-05,16:24:35.000,278,11045704,-795,0,1759681474,13326.617499989989,460.6697385000007,54123.07474824 2025-10-05,16:24:36.000,278,11045691,-795,0,1759681475,13326.590554749993,460.65564024000196,54122.97692856 2025-10-05,16:24:37.000,278,11045674,-795,0,1759681476,13326.496246410003,460.6344928500039,54122.893083120005 2025-10-05,16:24:38.000,278,11045634,-795,0,1759681477,13326.583818439998,460.5851489400011,54122.91404448001 2025-10-05,16:24:39.000,278,11045710,-795,0,1759681478,13326.644445229998,460.52875589999894,54123.00487704001 2025-10-05,16:24:40.000,278,11045686,-795,0,1759681479,13326.678126779989,460.5217067699996,54123.01885128 2025-10-05,16:24:41.000,278,11045673,-795,0,1759681480,13326.657917849989,460.4794119900034,54123.011864160006 2025-10-05,16:24:42.000,278,11045652,-795,0,1759681481,13326.577082129988,460.4512154699987,54122.81622480001 2025-10-05,16:24:43.000,278,11045625,-795,0,1759681482,13326.637708919989,460.3877733000045,54123.08173536001 2025-10-05,16:24:44.000,278,11045721,-795,0,1759681483,13326.657917849989,460.34547852000105,54123.10269672001 2025-10-05,16:24:45.000,278,11045698,-795,0,1759681484,13326.664654159998,460.28203634999954,54123.03981264 2025-10-05,16:24:46.000,278,11045684,-755,0,1759681485,13326.637708919989,460.26088896000147,54122.81622480001 2025-10-05,16:24:47.000,278,11045645,-795,0,1759681486,13326.624236299998,460.22564331000467,54122.86513464001 2025-10-05,16:24:48.000,278,11045701,-795,0,1759681487,13326.698335709989,460.13400461999845,54122.94898008 2025-10-05,16:24:49.000,278,11045605,-795,0,1759681488,13326.732017259994,460.08466071000294,54123.15160656001 2025-10-05,16:24:50.000,278,11045683,-795,0,1759681489,13326.691599399994,460.08466071000294,54123.01885128 2025-10-05,16:24:51.000,278,11045703,-795,0,1759681490,13326.792644049994,460.0071202800027,54123.04679976 2025-10-05,16:24:52.000,278,11045706,-795,0,1759681491,13326.75896249999,459.993022020004,54122.93500584001 2025-10-05,16:24:53.000,278,11045716,-795,0,1759681492,13326.772435119994,459.9648254999993,54122.9210316 2025-10-05,16:24:54.000,278,11045757,-795,0,1759681493,13326.785907739999,459.93662898000184,54122.99788992 2025-10-05,16:24:55.000,278,11045701,-795,0,1759681494,13326.88695239,459.8802359399997,54123.03282552001 2025-10-05,16:24:56.000,278,11045688,-795,0,1759681495,13326.913897629995,459.8167937699982,54123.03282552001 2025-10-05,16:24:57.000,278,11045697,-795,0,1759681496,13326.8263256,459.8167937699982,54122.92801872 2025-10-05,16:24:58.000,278,11045670,-795,0,1759681497,13326.893688699995,459.75335160000395,54122.95596720001 2025-10-05,16:24:59.000,278,11045666,-795,0,1759681498,13326.94757918,459.7110568200005,54123.03282552001 2025-10-05,16:25:00.000,278,11045694,-795,0,1759681499,13326.974524419995,459.70400769000116,54123.060774000005 2025-10-05,16:25:01.000,278,11045658,-795,0,1759681500,13326.94084286999,459.66171290999773,54122.76731496001 2025-10-05,16:25:02.000,278,11045673,-795,0,1759681501,13327.035151209995,459.647614649999,54123.04679976 2025-10-05,16:25:03.000,278,11045659,-795,0,1759681502,13327.06883276,459.6123690000022,54123.04679976 2025-10-05,16:25:04.000,278,11045691,-795,0,1759681503,13327.04862383,459.5630250899994,54123.07474824 2025-10-05,16:25:05.000,278,11045700,-795,0,1759681504,13327.095777999995,459.52777944000263,54123.08872248 2025-10-05,16:25:06.000,278,11045672,-795,0,1759681505,13327.06209644999,459.4995829199979,54123.07474824 2025-10-05,16:25:07.000,278,11045715,-795,0,1759681506,13327.06209644999,459.4502390100024,54122.81622480001 2025-10-05,16:25:08.000,278,11045676,-795,0,1759681507,13327.075569069995,459.4220424899977,54123.00487704001 2025-10-05,16:25:09.000,278,11045695,-795,0,1759681508,13327.10251430999,459.407944229999,54122.96994144 2025-10-05,16:25:10.000,278,11045688,-795,0,1759681509,13327.136195859995,459.3726985800022,54123.21449064 2025-10-05,16:25:11.000,278,11045731,-795,0,1759681510,13327.203558959991,459.31630554000003,54123.20051640001 2025-10-05,16:25:12.000,278,11045741,-795,0,1759681511,13327.14966848,459.2881090200026,54123.0957096 2025-10-05,16:25:13.000,278,11045649,-795,0,1759681512,13327.14293216999,459.2176177200017,54122.95596720001 2025-10-05,16:25:14.000,278,11045592,-795,0,1759681513,13327.136195859995,459.19647033000365,54123.04679976 2025-10-05,16:25:15.000,278,11045688,-795,0,1759681514,13327.203558959991,459.1189299000034,54123.01885128 2025-10-05,16:25:16.000,278,11045662,-795,0,1759681515,13327.14293216999,459.1259790300028,54123.06776112 2025-10-05,16:25:17.000,278,11045692,-795,0,1759681516,13327.10251430999,459.03434034000384,54122.823211920004 2025-10-05,16:25:18.000,278,11045691,-795,0,1759681517,13327.08230537999,459.03434034000384,54123.07474824 2025-10-05,16:25:19.000,278,11045711,-795,0,1759681518,13327.12272323999,458.99909468999977,54123.228464880005 2025-10-05,16:25:20.000,278,11045710,-795,0,1759681519,13327.10925062,458.92155425999954,54123.21449064 2025-10-05,16:25:21.000,278,11045660,-795,0,1759681520,13327.08230537999,458.88630861000274,54122.95596720001 2025-10-05,16:25:22.000,278,11045629,-795,0,1759681521,13327.04188751999,458.8440138299993,54123.011864160006 2025-10-05,16:25:23.000,278,11045712,-795,0,1759681522,13327.035151209995,458.78762079000444,54122.88609600001 2025-10-05,16:25:24.000,278,11045649,-795,0,1759681523,13326.974524419995,458.7594242699997,54122.962954320006 2025-10-05,16:25:25.000,278,11045696,-795,0,1759681524,13327.014942279995,458.70303123000485,54123.00487704001 2025-10-05,16:25:26.000,278,11045684,-795,0,1759681525,13326.90042500999,458.5972942799999,54122.78827632001 2025-10-05,16:25:27.000,278,11045675,-795,0,1759681526,13326.94084286999,458.632539930004,54122.78827632001 2025-10-05,16:25:28.000,278,11045735,-795,0,1759681527,13326.954315489995,458.5831960200012,54122.95596720001 2025-10-05,16:25:29.000,278,11045645,-795,0,1759681528,13326.954315489995,458.5479503700044,54122.81622480001 2025-10-05,16:25:30.000,278,11045655,-795,0,1759681529,13327.00820597,458.4986064600016,54122.844173280006 2025-10-05,16:25:31.000,278,11045720,-795,0,1759681530,13327.00146965999,458.4563116799982,54122.88609600001 2025-10-05,16:25:32.000,278,11045694,-795,0,1759681531,13326.96778811,458.40696777000267,54122.9210316 2025-10-05,16:25:33.000,278,11045693,-795,0,1759681532,13326.94084286999,458.39286951000395,54122.83019904 2025-10-05,16:25:34.000,278,11045665,-795,0,1759681533,13326.913897629995,458.3717221199986,54122.73237936 2025-10-05,16:25:35.000,278,11045697,-795,0,1759681534,13326.96105179999,458.3223782100031,54122.8511604 2025-10-05,16:25:36.000,278,11045662,-795,0,1759681535,13326.92063393999,458.287132559999,54122.88609600001 2025-10-05,16:25:37.000,278,11045635,-795,0,1759681536,13326.833061909994,458.29418168999837,54122.68346952 2025-10-05,16:25:38.000,278,11045696,-795,0,1759681537,13326.86000714999,458.2589360400016,54122.73237936 2025-10-05,16:25:39.000,278,11045625,-795,0,1759681538,13326.90716132,458.2589360400016,54122.774302080004 2025-10-05,16:25:40.000,278,11045733,-795,0,1759681539,13326.88021607999,458.2377886500035,54122.844173280006 2025-10-05,16:25:41.000,278,11045663,-795,0,1759681540,13326.84653453,458.2377886500035,54122.73237936 2025-10-05,16:25:42.000,278,11045640,-795,0,1759681541,13326.792644049994,458.2095921299988,54122.557701360005 2025-10-05,16:25:43.000,278,11045691,-795,0,1759681542,13326.792644049994,458.21664125999814,54122.76032784 2025-10-05,16:25:44.000,278,11045663,-795,0,1759681543,13326.812852979994,458.21664125999814,54122.78827632001 2025-10-05,16:25:45.000,278,11045639,-795,0,1759681544,13326.812852979994,458.2236903900048,54122.71840512001 2025-10-05,16:25:46.000,278,11045714,-795,0,1759681545,13326.752226189994,458.1884447400007,54122.73936648 2025-10-05,16:25:47.000,278,11045696,-795,0,1759681546,13326.664654159998,458.2377886500035,54122.57866272001 2025-10-05,16:25:48.000,278,11045680,-795,0,1759681547,13326.725280949999,458.1884447400007,54122.59962408001 2025-10-05,16:25:49.000,278,11045749,-795,0,1759681548,13326.718544639989,458.1672973500026,54122.62058544001 2025-10-05,16:25:50.000,278,11045691,-795,0,1759681549,13326.77917142999,458.14614996000455,54122.75334072 2025-10-05,16:25:51.000,278,11045683,-795,0,1759681550,13326.785907739999,458.16024822000327,54122.69744376001 2025-10-05,16:25:52.000,278,11045702,-795,0,1759681551,13326.745489879999,458.1250025699992,54122.6415468 2025-10-05,16:25:53.000,278,11045656,-795,0,1759681552,13326.691599399994,458.1109043100005,54122.59962408001 2025-10-05,16:25:54.000,278,11045601,-795,0,1759681553,13326.745489879999,458.1109043100005,54122.73936648 2025-10-05,16:25:55.000,278,11045700,-795,0,1759681554,13326.75896249999,458.0756586600037,54122.70443088 2025-10-05,16:25:56.000,278,11045682,-795,0,1759681555,13326.671390469994,458.0404130099996,54122.52276576 2025-10-05,16:25:57.000,278,11045653,-795,0,1759681556,13326.644445229998,457.98401997000474,54122.320139280004 2025-10-05,16:25:58.000,278,11045687,-795,0,1759681557,13326.711808329994,457.9628725799994,54122.5716756 2025-10-05,16:25:59.000,278,11045638,-795,0,1759681558,13326.711808329994,457.9276269300026,54122.73936648 2025-10-05,16:26:00.000,278,11045643,-795,0,1759681559,13326.637708919989,457.9276269300026,54122.606611200004 2025-10-05,16:26:01.000,278,11045654,-795,0,1759681560,13326.630972609993,457.8923812799985,54122.61359832 2025-10-05,16:26:02.000,278,11045652,-795,0,1759681561,13326.577082129988,457.85008650000236,54122.44590744 2025-10-05,16:26:03.000,278,11045660,-795,0,1759681562,13326.570345819993,457.78664433000085,54122.557701360005 2025-10-05,16:26:04.000,278,11045681,-795,0,1759681563,13326.556873199988,457.7795952000015,54122.52276576 2025-10-05,16:26:05.000,278,11045650,-795,0,1759681564,13326.536664269988,457.70205477000127,54122.52276576 2025-10-05,16:26:06.000,278,11045691,-795,0,1759681565,13326.482773789998,457.6809073800032,54122.50180440001 2025-10-05,16:26:07.000,278,11045706,-795,0,1759681566,13326.428883309993,457.6174652100017,54122.36206200001 2025-10-05,16:26:08.000,278,11045669,-795,0,1759681567,13326.455828550002,457.62451434000104,54122.54372712 2025-10-05,16:26:09.000,278,11045636,-795,0,1759681568,13326.462564859998,457.57517042999825,54122.5716756 2025-10-05,16:26:10.000,278,11045632,-795,0,1759681569,13326.408674379993,457.57517042999825,54122.50180440001 2025-10-05,16:26:11.000,278,11045645,-795,0,1759681570,13326.374992830002,457.5187773900034,54122.487830160004 2025-10-05,16:26:12.000,278,11045666,-795,0,1759681571,13326.334574970002,457.5328756500021,54122.44590744 2025-10-05,16:26:13.000,278,11045665,-795,0,1759681572,13326.226794009992,457.49058086999867,54122.292190800006 2025-10-05,16:26:14.000,278,11045698,-795,0,1759681573,13326.307629729992,457.52582652000274,54122.40398472 2025-10-05,16:26:15.000,278,11045666,-795,0,1759681574,13326.341311279997,457.47648260999995,54122.62058544001 2025-10-05,16:26:16.000,278,11045715,-795,0,1759681575,13326.280684489997,457.4200895699978,54122.49481728 2025-10-05,16:26:17.000,278,11045644,-795,0,1759681576,13326.179639839997,457.35664740000357,54122.19437112001 2025-10-05,16:26:18.000,278,11045638,-795,0,1759681577,13326.260475559997,457.3989421799997,54122.4668688 2025-10-05,16:26:19.000,278,11045644,-795,0,1759681578,13326.280684489997,457.3495982700042,54122.49481728 2025-10-05,16:26:20.000,278,11045708,-795,0,1759681579,13326.294157110002,457.34254914000485,54122.627572560006 2025-10-05,16:26:21.000,278,11045675,-795,0,1759681580,13326.273948180002,457.3355000099982,54122.53674 2025-10-05,16:26:22.000,278,11045712,-795,0,1759681581,13326.172903530001,457.3002543600014,54122.44590744 2025-10-05,16:26:23.000,278,11045690,-795,0,1759681582,13326.213321390002,457.27910697000334,54122.390010480005 2025-10-05,16:26:24.000,278,11045705,-795,0,1759681583,13326.213321390002,457.2650087100046,54122.41097184001 2025-10-05,16:26:25.000,278,11045673,-795,0,1759681584,13326.267211869992,457.22976306000055,54122.438920320004 2025-10-05,16:26:26.000,278,11045690,-795,0,1759681585,13326.179639839997,457.2227139300012,54122.40398472 2025-10-05,16:26:27.000,278,11045621,-795,0,1759681586,13325.98428684999,457.18041914999776,54122.0825772 2025-10-05,16:26:28.000,278,11045670,-795,0,1759681587,13326.044913639991,457.1874682800044,54122.13148704 2025-10-05,16:26:29.000,278,11045719,-795,0,1759681588,13326.145958289992,457.1733700199984,54122.29917792 2025-10-05,16:26:30.000,278,11045644,-795,0,1759681589,13326.206585079992,457.1874682800044,54122.320139280004 2025-10-05,16:26:31.000,278,11045702,-795,0,1759681590,13326.166167219992,457.18041914999776,54122.44590744 2025-10-05,16:26:32.000,278,11045693,-795,0,1759681591,13326.179639839997,457.1522226300003,54122.28520368001 2025-10-05,16:26:33.000,278,11045629,-795,0,1759681592,13326.213321390002,457.1592717599997,54122.40398472 2025-10-05,16:26:34.000,278,11045649,-795,0,1759681593,13326.166167219992,457.14517350000096,54122.37603624 2025-10-05,16:26:35.000,278,11045682,-795,0,1759681594,13326.226794009992,457.1522226300003,54122.45289456001 2025-10-05,16:26:36.000,278,11045663,-795,0,1759681595,13326.226794009992,457.2086156700025,54122.43193320001 2025-10-05,16:26:37.000,278,11045757,-795,0,1759681596,13326.139221979996,457.1381243700016,54122.09655144001 2025-10-05,16:26:38.000,278,11045690,-795,0,1759681597,13326.159430909996,457.1733700199984,54122.21533248001 2025-10-05,16:26:39.000,278,11045678,-795,0,1759681598,13326.213321390002,457.19451741000375,54122.37603624 2025-10-05,16:26:40.000,278,11045683,-795,0,1759681599,13326.186376149992,457.1874682800044,54122.15943552 2025-10-05,16:26:41.000,278,11045651,-795,0,1759681600,13326.294157110002,457.19451741000375,54122.3271264 2025-10-05,16:26:42.000,278,11045659,-795,0,1759681601,13326.253739250002,457.22976306000055,54122.28520368001 2025-10-05,16:26:43.000,278,11045664,-795,0,1759681602,13326.179639839997,457.16632088999904,54122.13148704 2025-10-05,16:26:44.000,278,11045701,-795,0,1759681603,13326.213321390002,457.1733700199984,54122.09655144001 2025-10-05,16:26:45.000,278,11045681,-795,0,1759681604,13326.267211869992,457.18041914999776,54122.22930672 2025-10-05,16:26:46.000,278,11045696,-795,0,1759681605,13326.247002939992,457.2227139300012,54122.21533248001 2025-10-05,16:26:47.000,278,11045675,-795,0,1759681606,13326.159430909996,457.2086156700025,54122.06860296 2025-10-05,16:26:48.000,278,11045662,-795,0,1759681607,13326.233530320002,457.2015665400031,54122.16642264001 2025-10-05,16:26:49.000,278,11045707,-795,0,1759681608,13326.341311279997,457.2509104499986,54122.222319600005 2025-10-05,16:26:50.000,278,11045654,-795,0,1759681609,13326.381729139997,457.27910697000334,54122.26424232001 2025-10-05,16:26:51.000,278,11045646,-795,0,1759681610,13326.348047589992,457.2650087100046,54122.173409760006 2025-10-05,16:26:52.000,278,11045690,-795,0,1759681611,13326.374992830002,457.3002543600014,54122.21533248001 2025-10-05,16:26:53.000,278,11045725,-795,0,1759681612,13326.354783900002,457.2861561000027,54122.18039688 2025-10-05,16:26:54.000,278,11045722,-795,0,1759681613,13326.388465449993,457.34254914000485,54122.26424232001 2025-10-05,16:26:55.000,278,11045652,-795,0,1759681614,13326.428883309993,457.3355000099982,54122.20834536 2025-10-05,16:26:56.000,278,11045695,-795,0,1759681615,13326.482773789998,457.3989421799997,54122.320139280004 2025-10-05,16:26:57.000,278,11045673,-795,0,1759681616,13326.341311279997,457.3355000099982,54121.90789920001 2025-10-05,16:26:58.000,278,11045655,-795,0,1759681617,13326.496246410003,457.4341878300038,54122.20135824 2025-10-05,16:26:59.000,278,11045702,-795,0,1759681618,13326.489510099993,457.42713870000443,54122.25026808 2025-10-05,16:27:00.000,278,11045733,-795,0,1759681619,13326.590554749993,457.497629999998,54122.23629384 2025-10-05,16:27:01.000,278,11045686,-795,0,1759681620,13326.583818439998,457.49058086999867,54122.271229440004 2025-10-05,16:27:02.000,278,11045692,-795,0,1759681621,13326.624236299998,457.49058086999867,54122.187384 2025-10-05,16:27:03.000,278,11045661,-795,0,1759681622,13326.651181539994,457.4482860900025,54122.34808776 2025-10-05,16:27:04.000,278,11045713,-795,0,1759681623,13326.752226189994,457.4482860900025,54122.4668688 2025-10-05,16:27:05.000,278,11045679,-795,0,1759681624,13326.785907739999,457.42713870000443,54122.41795896 2025-10-05,16:27:06.000,278,11045618,-795,0,1759681625,13326.79938035999,457.44123696000315,54122.3271264 2025-10-05,16:27:07.000,278,11045680,-795,0,1759681626,13326.8263256,457.41304043999844,54122.09655144001 2025-10-05,16:27:08.000,278,11045653,-795,0,1759681627,13326.83979821999,457.4059913099991,54122.152448400004 2025-10-05,16:27:09.000,278,11045692,-795,0,1759681628,13326.90716132,457.37779479000164,54122.18039688 2025-10-05,16:27:10.000,278,11045694,-795,0,1759681629,13326.96105179999,457.3707456600023,54122.24328096001 2025-10-05,16:27:11.000,278,11045669,-795,0,1759681630,13327.055360139995,457.34254914000485,54122.3969976 2025-10-05,16:27:12.000,278,11045699,-795,0,1759681631,13327.06209644999,457.32845087999885,54122.27821656 2025-10-05,16:27:13.000,278,11045673,-795,0,1759681632,13327.12272323999,457.3214017499995,54122.31315216001 2025-10-05,16:27:14.000,278,11045658,-795,0,1759681633,13327.12272323999,457.3073034900008,54122.19437112001 2025-10-05,16:27:15.000,278,11045685,-795,0,1759681634,13327.25071313,457.3636965300029,54122.292190800006 2025-10-05,16:27:16.000,278,11045689,-795,0,1759681635,13327.304603609991,457.45533522000187,54122.15943552 2025-10-05,16:27:17.000,278,11045683,-795,0,1759681636,13327.217031579996,457.5681212999989,54121.97078328 2025-10-05,16:27:18.000,278,11045697,-795,0,1759681637,13327.06209644999,457.73730041999806,54121.99873176001 2025-10-05,16:27:19.000,278,11045686,-795,0,1759681638,13326.98126072999,457.6315634700004,54122.271229440004 2025-10-05,16:27:20.000,278,11045675,-795,0,1759681639,13326.98126072999,457.47648260999995,54122.341100640006 2025-10-05,16:27:21.000,278,11045677,-795,0,1759681640,13327.06883276,457.42713870000443,54122.390010480005 2025-10-05,16:27:22.000,278,11045697,-795,0,1759681641,13327.10251430999,457.3355000099982,54122.152448400004 2025-10-05,16:27:23.000,278,11045661,-795,0,1759681642,13327.176613719996,457.3495982700042,54122.24328096001 2025-10-05,16:27:24.000,278,11045712,-795,0,1759681643,13327.237240509996,457.32845087999885,54122.3271264 2025-10-05,16:27:25.000,278,11045658,-795,0,1759681644,13327.217031579996,457.31435262000014,54122.2572552 2025-10-05,16:27:26.000,278,11045672,-795,0,1759681645,13327.217031579996,457.37779479000164,54122.28520368001 2025-10-05,16:27:27.000,278,11045688,-795,0,1759681646,13327.16314109999,457.35664740000357,54122.341100640006 2025-10-05,16:27:28.000,278,11045712,-795,0,1759681647,13327.264185749991,457.3355000099982,54122.14546128001 2025-10-05,16:27:29.000,278,11045596,-795,0,1759681648,13327.21029527,457.3636965300029,54122.41097184001 2025-10-05,16:27:30.000,278,11045624,-795,0,1759681649,13327.27092206,457.37779479000164,54122.44590744 2025-10-05,16:27:31.000,278,11045698,-795,0,1759681650,13327.304603609991,457.384843920001,54122.42494608 2025-10-05,16:27:32.000,278,11045693,-795,0,1759681651,13327.297867299996,457.37779479000164,54122.152448400004 2025-10-05,16:27:33.000,278,11045663,-795,0,1759681652,13327.264185749991,457.3989421799997,54122.20135824 2025-10-05,16:27:34.000,278,11045695,-795,0,1759681653,13327.345021469991,457.3989421799997,54122.271229440004 2025-10-05,16:27:35.000,278,11045658,-795,0,1759681654,13327.338285159996,457.42713870000443,54122.45289456001 2025-10-05,16:27:36.000,278,11045679,-795,0,1759681655,13327.297867299996,457.4200895699978,54122.320139280004 2025-10-05,16:27:37.000,278,11045649,-795,0,1759681656,13327.176613719996,457.39189305000036,54122.25026808 2025-10-05,16:27:38.000,278,11045621,-795,0,1759681657,13327.25071313,457.41304043999844,54122.292190800006 2025-10-05,16:27:39.000,278,11045648,-795,0,1759681658,13327.311339920001,457.384843920001,54122.33411352001 2025-10-05,16:27:40.000,278,11045675,-795,0,1759681659,13327.291130990001,457.4200895699978,54122.40398472 2025-10-05,16:27:41.000,278,11045680,-795,0,1759681660,13327.318076229996,457.3989421799997,54122.40398472 2025-10-05,16:27:42.000,278,11045671,-795,0,1759681661,13327.2305042,457.41304043999844,54122.341100640006 2025-10-05,16:27:43.000,278,11045652,-795,0,1759681662,13327.27092206,457.4200895699978,54122.30616504 2025-10-05,16:27:44.000,278,11045705,-795,0,1759681663,13327.291130990001,457.4200895699978,54122.4668688 2025-10-05,16:27:45.000,278,11045702,-795,0,1759681664,13327.311339920001,457.42713870000443,54122.508791520006 2025-10-05,16:27:46.000,278,11045642,-795,0,1759681665,13327.297867299996,457.45533522000187,54122.4668688 2025-10-05,16:27:47.000,278,11045726,-795,0,1759681666,13327.12272323999,457.4482860900025,54122.31315216001 2025-10-05,16:27:48.000,278,11045689,-795,0,1759681667,13327.264185749991,457.49058086999867,54122.36904912 2025-10-05,16:27:49.000,278,11045658,-795,0,1759681668,13327.176613719996,457.46238435000123,54122.41795896 2025-10-05,16:27:50.000,278,11045686,-795,0,1759681669,13327.10925062,457.4694334800006,54122.41097184001 2025-10-05,16:27:51.000,278,11045691,-795,0,1759681670,13327.196822649996,457.4694334800006,54122.58564984 2025-10-05,16:27:52.000,278,11045675,-795,0,1759681671,13327.16987741,457.4482860900025,54122.487830160004 2025-10-05,16:27:53.000,278,11045648,-795,0,1759681672,13327.12945955,457.4835317399993,54122.508791520006 2025-10-05,16:27:54.000,278,11045694,-795,0,1759681673,13327.095777999995,457.4482860900025,54122.47385592 2025-10-05,16:27:55.000,278,11045628,-795,0,1759681674,13327.136195859995,457.4341878300038,54122.41097184001 2025-10-05,16:27:56.000,278,11045653,-795,0,1759681675,13327.14966848,457.44123696000315,54122.54372712 2025-10-05,16:27:57.000,278,11045683,-795,0,1759681676,13327.075569069995,457.45533522000187,54122.41795896 2025-10-05,16:27:58.000,278,11045680,-795,0,1759681677,13327.136195859995,457.47648260999995,54122.45289456001 2025-10-05,16:27:59.000,278,11045682,-795,0,1759681678,13327.16314109999,457.4200895699978,54122.655521040004 2025-10-05,16:28:00.000,278,11045706,-795,0,1759681679,13327.12945955,457.4482860900025,54122.57866272001 2025-10-05,16:28:01.000,278,11045635,-795,0,1759681680,13327.136195859995,457.4341878300038,54122.54372712 2025-10-05,16:28:02.000,278,11045670,-795,0,1759681681,13327.08230537999,457.41304043999844,54122.487830160004 2025-10-05,16:28:03.000,278,11045653,-795,0,1759681682,13327.10925062,457.384843920001,54122.53674 2025-10-05,16:28:04.000,278,11045730,-795,0,1759681683,13327.12272323999,457.3707456600023,54122.41795896 2025-10-05,16:28:05.000,278,11045663,-795,0,1759681684,13327.12945955,457.3636965300029,54122.45289456001 2025-10-05,16:28:06.000,278,11045719,-795,0,1759681685,13327.16987741,457.37779479000164,54122.3969976 2025-10-05,16:28:07.000,278,11045694,-795,0,1759681686,13327.035151209995,457.3495982700042,54122.08956432 2025-10-05,16:28:08.000,278,11045693,-755,0,1759681687,13327.14293216999,457.3495982700042,54122.36904912 2025-10-05,16:28:09.000,278,11045609,-795,0,1759681688,13327.115986929995,457.31435262000014,54122.3271264 2025-10-05,16:28:10.000,278,11045647,-795,0,1759681689,13327.16987741,457.29320523000206,54122.40398472 2025-10-05,16:28:11.000,278,11045658,-795,0,1759681690,13327.176613719996,457.3073034900008,54122.44590744 2025-10-05,16:28:12.000,278,11045700,-795,0,1759681691,13327.21029527,457.27910697000334,54122.37603624 2025-10-05,16:28:13.000,278,11045689,-795,0,1759681692,13327.115986929995,457.257959579998,54122.341100640006 2025-10-05,16:28:14.000,278,11045685,-795,0,1759681693,13327.19008634,457.257959579998,54122.34808776 2025-10-05,16:28:15.000,278,11045683,-795,0,1759681694,13327.196822649996,457.2227139300012,54122.52276576 2025-10-05,16:28:16.000,278,11045683,-795,0,1759681695,13327.284394679991,457.257959579998,54122.44590744 2025-10-05,16:28:17.000,278,11045684,-795,0,1759681696,13327.16314109999,457.1733700199984,54122.271229440004 2025-10-05,16:28:18.000,278,11045656,-795,0,1759681697,13327.223767889991,457.19451741000375,54122.29917792 2025-10-05,16:28:19.000,278,11045702,-795,0,1759681698,13327.25071313,457.1592717599997,54122.40398472 2025-10-05,16:28:20.000,278,11045670,-795,0,1759681699,13327.297867299996,457.16632088999904,54122.341100640006 2025-10-05,16:28:21.000,278,11045671,-795,0,1759681700,13327.318076229996,457.14517350000096,54122.44590744 2025-10-05,16:28:22.000,278,11045640,-795,0,1759681701,13327.304603609991,457.1240261100029,54122.27821656 2025-10-05,16:28:23.000,278,11045716,-795,0,1759681702,13327.351757780001,457.0605839400014,54122.38302336001 2025-10-05,16:28:24.000,278,11045722,-795,0,1759681703,13327.412384570001,457.0394365500033,54122.49481728 2025-10-05,16:28:25.000,278,11045656,-795,0,1759681704,13327.432593500002,457.00419089999923,54122.487830160004 2025-10-05,16:28:26.000,278,11045627,-795,0,1759681705,13327.378703019996,456.94779786000436,54122.41097184001 2025-10-05,16:28:27.000,278,11045651,-795,0,1759681706,13327.304603609991,456.89845395000157,54122.222319600005 2025-10-05,16:28:28.000,278,11045724,-795,0,1759681707,13327.324812539991,456.8491100399988,54122.21533248001 2025-10-05,16:28:29.000,278,11045674,-795,0,1759681708,13327.277658369996,456.77156960999855,54122.31315216001 2025-10-05,16:28:30.000,278,11045667,-795,0,1759681709,13327.16987741,456.72222570000304,54122.187384 2025-10-05,16:28:31.000,278,11045667,-795,0,1759681710,13327.21029527,456.65878353000153,54122.38302336001 2025-10-05,16:28:32.000,278,11045701,-795,0,1759681711,13327.10925062,456.7504222200005,54122.34808776 2025-10-05,16:28:33.000,278,11045664,-795,0,1759681712,13327.00820597,456.85615916999814,54122.24328096001 2025-10-05,16:28:34.000,278,11045633,-795,0,1759681713,13327.04188751999,457.00419089999923,54122.26424232001 2025-10-05,16:28:35.000,278,11045687,-795,0,1759681714,13327.115986929995,457.1381243700016,54122.31315216001 2025-10-05,16:28:36.000,278,11045662,-795,0,1759681715,13327.217031579996,457.257959579998,54122.29917792 2025-10-05,16:28:37.000,278,11045655,-795,0,1759681716,13327.324812539991,457.27910697000334,54122.2572552 2025-10-05,16:28:38.000,278,11045684,-795,0,1759681717,13327.432593500002,457.2368121899999,54122.33411352001 2025-10-05,16:28:39.000,278,11045694,-795,0,1759681718,13327.601001249997,457.2227139300012,54122.459881680006 2025-10-05,16:28:40.000,278,11045660,-795,0,1759681719,13327.621210179997,457.18041914999776,54122.47385592 2025-10-05,16:28:41.000,278,11045697,-795,0,1759681720,13327.654891730002,457.14517350000096,54122.53674 2025-10-05,16:28:42.000,278,11045635,-795,0,1759681721,13327.574056010002,457.1874682800044,54122.37603624 2025-10-05,16:28:43.000,278,11045682,-795,0,1759681722,13327.560583389997,457.1240261100029,54122.438920320004 2025-10-05,16:28:44.000,278,11045646,-795,0,1759681723,13327.641419109998,457.1240261100029,54122.438920320004 2025-10-05,16:28:45.000,278,11045705,-795,0,1759681724,13327.648155419993,457.0746822000001,54122.48084304001 2025-10-05,16:28:46.000,278,11045659,-795,0,1759681725,13327.641419109998,457.03238742000394,54122.27821656 2025-10-05,16:28:47.000,278,11045659,-795,0,1759681726,13327.702045899998,456.8773065600035,54122.36904912 2025-10-05,16:28:48.000,278,11045725,-795,0,1759681727,13327.688573279993,456.75747134999983,54122.41795896 2025-10-05,16:28:49.000,278,11045592,-795,0,1759681728,13327.627946489993,456.75747134999983,54122.55071424001 2025-10-05,16:28:50.000,278,11045652,-795,0,1759681729,13327.486483979992,456.75747134999983,54122.390010480005 2025-10-05,16:28:51.000,278,11045710,-795,0,1759681730,13327.526901839992,456.7010783099977,54122.48084304001 2025-10-05,16:28:52.000,278,11045666,-795,0,1759681731,13327.412384570001,456.73632396000176,54122.41097184001 2025-10-05,16:28:53.000,278,11045718,-795,0,1759681732,13327.405648259992,456.67288179000025,54122.3969976 2025-10-05,16:28:54.000,278,11045700,-795,0,1759681733,13327.412384570001,456.7081274400043,54122.57866272001 2025-10-05,16:28:55.000,278,11045693,-795,0,1759681734,13327.419120879997,456.65878353000153,54122.61359832 2025-10-05,16:28:56.000,278,11045708,-795,0,1759681735,13327.304603609991,456.6799309199996,54122.487830160004 2025-10-05,16:28:57.000,278,11045638,-795,0,1759681736,13327.291130990001,456.65173440000217,54122.320139280004 2025-10-05,16:28:58.000,278,11045626,-795,0,1759681737,13327.311339920001,456.67288179000025,54122.38302336001 2025-10-05,16:28:59.000,278,11045662,-795,0,1759681738,13327.338285159996,456.63763614000345,54122.4668688 2025-10-05,16:29:00.000,278,11045673,-795,0,1759681739,13327.318076229996,456.67288179000025,54122.57866272001 2025-10-05,16:29:01.000,278,11045662,-795,0,1759681740,13327.371966710001,456.65878353000153,54122.56468848 2025-10-05,16:29:02.000,278,11045683,-795,0,1759681741,13327.318076229996,456.67288179000025,54122.40398472 2025-10-05,16:29:03.000,278,11045677,-795,0,1759681742,13327.318076229996,456.67288179000025,54122.292190800006 2025-10-05,16:29:04.000,278,11045683,-795,0,1759681743,13327.351757780001,456.7081274400043,54122.59962408001 2025-10-05,16:29:05.000,278,11045675,-795,0,1759681744,13327.358494089996,456.6940291799983,54122.557701360005 2025-10-05,16:29:06.000,278,11045565,-795,0,1759681745,13327.264185749991,456.7151765700037,54122.38302336001 2025-10-05,16:29:07.000,278,11045680,-795,0,1759681746,13327.19008634,456.73632396000176,54122.2572552 2025-10-05,16:29:08.000,278,11045706,-795,0,1759681747,13327.284394679991,456.73632396000176,54122.320139280004 2025-10-05,16:29:09.000,278,11045641,-795,0,1759681748,13327.284394679991,456.7151765700037,54122.292190800006 2025-10-05,16:29:10.000,278,11045683,-795,0,1759681749,13327.304603609991,456.73632396000176,54122.52975288001 2025-10-05,16:29:11.000,278,11045650,-795,0,1759681750,13327.324812539991,456.75747134999983,54122.50180440001 2025-10-05,16:29:12.000,278,11045673,-795,0,1759681751,13327.284394679991,456.7645204799992,54122.36904912 2025-10-05,16:29:13.000,278,11045643,-795,0,1759681752,13327.297867299996,456.7504222200005,54122.36904912 2025-10-05,16:29:14.000,278,11045643,-795,0,1759681753,13327.311339920001,456.6940291799983,54122.4668688 2025-10-05,16:29:15.000,278,11045665,-795,0,1759681754,13327.338285159996,456.68698004999897,54122.40398472 2025-10-05,16:29:16.000,278,11045702,-795,0,1759681755,13327.284394679991,456.7010783099977,54122.36206200001 2025-10-05,16:29:17.000,278,11045666,-795,0,1759681756,13327.196822649996,456.7010783099977,54122.222319600005 2025-10-05,16:29:18.000,278,11045695,-795,0,1759681757,13327.217031579996,456.6799309199996,54122.28520368001 2025-10-05,16:29:19.000,278,11045651,-795,0,1759681758,13327.358494089996,456.6799309199996,54122.41795896 2025-10-05,16:29:20.000,278,11045704,-795,0,1759681759,13327.297867299996,456.65173440000217,54122.4668688 2025-10-05,16:29:21.000,278,11045654,-795,0,1759681760,13327.318076229996,456.6658326600009,54122.36206200001 2025-10-05,16:29:22.000,278,11045630,-795,0,1759681761,13327.217031579996,456.6658326600009,54122.21533248001 2025-10-05,16:29:23.000,278,11045659,-795,0,1759681762,13327.27092206,456.63763614000345,54122.31315216001 2025-10-05,16:29:24.000,278,11045685,-795,0,1759681763,13327.25071313,456.65173440000217,54122.30616504 2025-10-05,16:29:25.000,278,11045678,-795,0,1759681764,13327.277658369996,456.62353788000473,54122.320139280004 2025-10-05,16:29:26.000,278,11045641,-795,0,1759681765,13327.19008634,456.62353788000473,54122.28520368001 2025-10-05,16:29:27.000,278,11045676,-795,0,1759681766,13327.136195859995,456.59534136,54122.13847416 2025-10-05,16:29:28.000,278,11045673,-795,0,1759681767,13327.16987741,456.6023904899994,54122.20834536 2025-10-05,16:29:29.000,278,11045639,-795,0,1759681768,13327.217031579996,456.5600957100032,54122.36904912 2025-10-05,16:29:30.000,278,11045630,-795,0,1759681769,13327.223767889991,456.55304658000387,54122.341100640006 2025-10-05,16:29:31.000,278,11045639,-795,0,1759681770,13327.136195859995,456.5178009299998,54122.02668024001 2025-10-05,16:29:32.000,278,11045711,-795,0,1759681771,13327.196822649996,456.57419397000194,54122.3271264 2025-10-05,16:29:33.000,278,11045652,-795,0,1759681772,13327.14966848,456.52485005999915,54122.173409760006 2025-10-05,16:29:34.000,278,11045693,-795,0,1759681773,13327.10251430999,456.53894831999787,54122.11751280001 2025-10-05,16:29:35.000,278,11045656,-795,0,1759681774,13327.264185749991,456.4966535400017,54122.28520368001 2025-10-05,16:29:36.000,278,11045659,-795,0,1759681775,13327.21029527,456.482555280003,54122.36904912 2025-10-05,16:29:37.000,278,11045653,-795,0,1759681776,13327.115986929995,456.42616224000085,54122.09655144001 2025-10-05,16:29:38.000,278,11045683,-795,0,1759681777,13327.10925062,456.46140788999764,54122.29917792 2025-10-05,16:29:39.000,278,11045633,-795,0,1759681778,13327.08904169,456.44026049999957,54122.20834536 2025-10-05,16:29:40.000,278,11045645,-795,0,1759681779,13327.136195859995,456.42616224000085,54122.24328096001 2025-10-05,16:29:41.000,278,11045641,-795,0,1759681780,13327.10925062,456.42616224000085,54122.29917792 2025-10-05,16:29:42.000,278,11045665,-795,0,1759681781,13327.055360139995,456.37681832999806,54122.012706 2025-10-05,16:29:43.000,278,11045699,-795,0,1759681782,13327.00146965999,456.36272006999934,54122.14546128001 2025-10-05,16:29:44.000,278,11045622,-795,0,1759681783,13327.08230537999,456.3486218100006,54122.320139280004 2025-10-05,16:29:45.000,278,11045682,-795,0,1759681784,13327.115986929995,456.30632703000447,54122.31315216001 2025-10-05,16:29:46.000,278,11045655,-795,0,1759681785,13327.08230537999,456.2922287699985,54122.187384 2025-10-05,16:29:47.000,278,11045664,-795,0,1759681786,13327.035151209995,456.2710813800004,54121.94982192001 2025-10-05,16:29:48.000,278,11045699,-795,0,1759681787,13326.994733349995,456.3133761600038,54122.04764160001 2025-10-05,16:29:49.000,278,11045654,-795,0,1759681788,13326.974524419995,456.30632703000447,54122.04065448 2025-10-05,16:29:50.000,278,11045673,-795,0,1759681789,13327.00820597,456.2851796399991,54122.22930672 2025-10-05,16:29:51.000,278,11045690,-795,0,1759681790,13327.055360139995,456.2851796399991,54122.25026808 2025-10-05,16:29:52.000,278,11045702,-795,0,1759681791,13327.00146965999,456.30632703000447,54122.20834536 2025-10-05,16:29:53.000,278,11045659,-795,0,1759681792,13326.96778811,456.29927789999783,54122.18039688 2025-10-05,16:29:54.000,278,11045637,-795,0,1759681793,13327.00820597,456.29927789999783,54122.16642264001 2025-10-05,16:29:55.000,278,11045676,-795,0,1759681794,13326.96778811,456.27813050999976,54122.13847416 2025-10-05,16:29:56.000,278,11045671,-795,0,1759681795,13326.94757918,456.27813050999976,54122.16642264001 2025-10-05,16:29:57.000,278,11045704,-795,0,1759681796,13326.81958928999,456.21468833999825,54121.838028000006 2025-10-05,16:29:58.000,278,11045668,-795,0,1759681797,13326.92063393999,456.2358357300036,54122.04764160001 2025-10-05,16:29:59.000,278,11045673,-795,0,1759681798,13326.90716132,456.22878660000424,54121.97777040001 2025-10-05,16:30:00.000,278,11045651,-795,0,1759681799,13326.96105179999,456.21468833999825,54122.24328096001 2025-10-05,16:30:01.000,278,11045619,-795,0,1759681800,13327.014942279995,456.22878660000424,54122.23629384 2025-10-05,16:30:02.000,278,11045614,-795,0,1759681801,13326.934106559995,456.22878660000424,54122.173409760006 2025-10-05,16:30:03.000,278,11045717,-795,0,1759681802,13326.94084286999,456.2217374700049,54122.06860296 2025-10-05,16:30:04.000,278,11045643,-795,0,1759681803,13326.86000714999,456.26403225000104,54122.08956432 2025-10-05,16:30:05.000,278,11045699,-795,0,1759681804,13326.86674346,456.26403225000104,54122.152448400004 2025-10-05,16:30:06.000,278,11045715,-795,0,1759681805,13326.84653453,456.2851796399991,54122.06860296 2025-10-05,16:30:07.000,278,11045673,-795,0,1759681806,13326.738753569989,456.2499339900023,54121.956809040006 2025-10-05,16:30:08.000,278,11045650,-795,0,1759681807,13326.8263256,456.29927789999783,54122.0825772 2025-10-05,16:30:09.000,278,11045596,-795,0,1759681808,13326.88021607999,456.30632703000447,54122.21533248001 2025-10-05,16:30:10.000,278,11045652,-795,0,1759681809,13326.86674346,456.35567094,54122.187384 2025-10-05,16:30:11.000,278,11045663,-795,0,1759681810,13326.83979821999,456.3345235500019,54122.18039688 2025-10-05,16:30:12.000,278,11045688,-795,0,1759681811,13326.833061909994,456.3133761600038,54122.09655144001 2025-10-05,16:30:13.000,278,11045635,-795,0,1759681812,13326.772435119994,456.3486218100006,54121.99873176001 2025-10-05,16:30:14.000,278,11045697,-795,0,1759681813,13326.86674346,456.3345235500019,54122.20135824 2025-10-05,16:30:15.000,278,11045700,-795,0,1759681814,13326.92063393999,456.3486218100006,54122.2572552 2025-10-05,16:30:16.000,278,11045669,-795,0,1759681815,13326.88021607999,456.36272006999934,54122.18039688 2025-10-05,16:30:17.000,278,11045651,-795,0,1759681816,13326.718544639989,456.34157268000126,54122.01969312 2025-10-05,16:30:18.000,278,11045670,-795,0,1759681817,13326.833061909994,456.32747442000255,54121.9428348 2025-10-05,16:30:19.000,278,11045632,-795,0,1759681818,13326.90042500999,456.34157268000126,54122.22930672 2025-10-05,16:30:21.000,278,11045669,-795,0,1759681820,13326.88021607999,456.3133761600038,54122.152448400004 2025-10-05,16:30:22.000,278,11045636,-795,0,1759681821,13326.893688699995,456.3486218100006,54122.187384 2025-10-05,16:30:23.000,278,11045686,-795,0,1759681822,13326.88695239,456.3697691999987,54122.09655144001 2025-10-05,16:30:24.000,278,11045667,-795,0,1759681823,13326.913897629995,456.3486218100006,54122.103538560004 2025-10-05,16:30:25.000,278,11045688,-795,0,1759681824,13327.014942279995,456.3486218100006,54122.21533248001 2025-10-05,16:30:26.000,278,11045660,-795,0,1759681825,13326.94084286999,456.3204252900032,54122.173409760006 2025-10-05,16:30:27.000,278,11045675,-795,0,1759681826,13326.96105179999,456.34157268000126,54122.04764160001 2025-10-05,16:30:28.000,278,11045683,-795,0,1759681827,13326.88695239,456.3204252900032,54121.81007952001 2025-10-05,16:30:29.000,278,11045688,-795,0,1759681828,13326.86000714999,456.32747442000255,54122.01969312 2025-10-05,16:30:30.000,278,11045682,-795,0,1759681829,13326.98126072999,456.30632703000447,54122.11052568 2025-10-05,16:30:31.000,278,11045685,-795,0,1759681830,13327.02167858999,456.27813050999976,54122.173409760006 2025-10-05,16:30:32.000,278,11045686,-795,0,1759681831,13326.90042500999,456.2569831200017,54121.79610528 2025-10-05,16:30:33.000,278,11045673,-795,0,1759681832,13326.954315489995,456.2569831200017,54122.01969312 2025-10-05,16:30:34.000,278,11045643,-795,0,1759681833,13326.96105179999,456.26403225000104,54122.06161584 2025-10-05,16:30:35.000,278,11045660,-795,0,1759681834,13327.035151209995,456.2358357300036,54122.16642264001 2025-10-05,16:30:36.000,278,11045679,-795,0,1759681835,13327.014942279995,456.2217374700049,54122.0825772 2025-10-05,16:30:37.000,278,11045703,-795,0,1759681836,13326.96105179999,456.17944269000145,54122.06860296 2025-10-05,16:30:38.000,278,11045699,-795,0,1759681837,13326.92063393999,456.16534443000273,54121.74719544 2025-10-05,16:30:39.000,278,11045709,-795,0,1759681838,13327.00820597,456.16534443000273,54122.054628720005 2025-10-05,16:30:40.000,278,11045673,-795,0,1759681839,13327.00146965999,456.14419704000466,54121.97777040001 2025-10-05,16:30:41.000,278,11045693,-795,0,1759681840,13327.06209644999,456.17944269000145,54122.0825772 2025-10-05,16:30:42.000,278,11045629,-795,0,1759681841,13327.0284149,456.13009877999866,54122.06161584 2025-10-05,16:30:43.000,278,11045707,-795,0,1759681842,13327.075569069995,456.14419704000466,54122.08956432 2025-10-05,16:30:44.000,278,11045613,-795,0,1759681843,13326.96778811,456.1089513900006,54121.984757520004 2025-10-05,16:30:45.000,278,11045685,-795,0,1759681844,13326.92063393999,456.06665661000443,54121.90789920001 2025-10-05,16:30:46.000,278,11045718,-795,0,1759681845,13326.994733349995,456.0596074799978,54122.06161584 2025-10-05,16:30:47.000,278,11045699,-795,0,1759681846,13327.02167858999,456.06665661000443,54122.11751280001 2025-10-05,16:30:48.000,278,11045663,-795,0,1759681847,13326.853270839994,455.99616531000356,54121.74719544 2025-10-05,16:30:49.000,278,11045662,-795,0,1759681848,13326.94084286999,456.024361830001,54122.04764160001 2025-10-05,16:30:50.000,278,11045609,-795,0,1759681849,13326.954315489995,456.0102635700023,54122.06161584 2025-10-05,16:30:51.000,278,11045656,-795,0,1759681850,13326.94084286999,455.9468214000008,54122.005718880006 2025-10-05,16:30:52.000,278,11045664,-795,0,1759681851,13326.90042500999,455.9609196599995,54121.90091208 2025-10-05,16:30:53.000,278,11045709,-795,0,1759681852,13326.772435119994,455.9256740100027,54121.838028000006 2025-10-05,16:30:54.000,278,11045648,-795,0,1759681853,13326.765698809999,455.897477489998,54121.817066640004 2025-10-05,16:30:55.000,278,11045703,-795,0,1759681854,13326.853270839994,455.897477489998,54121.99174464 2025-10-05,16:30:56.000,278,11045644,-795,0,1759681855,13326.88021607999,455.8551827100018,54122.04065448 2025-10-05,16:30:57.000,278,11045598,-795,0,1759681856,13326.88021607999,455.8269861900044,54121.99873176001 2025-10-05,16:30:58.000,278,11045673,-795,0,1759681857,13326.732017259994,455.78469141000096,54121.70527272 2025-10-05,16:30:59.000,278,11045703,-795,0,1759681858,13326.81958928999,455.74944576000416,54121.789118160006 2025-10-05,16:31:00.000,278,11045676,-795,0,1759681859,13326.79938035999,455.7423966300048,54121.72623408 2025-10-05,16:31:01.000,278,11045639,-795,0,1759681860,13326.792644049994,455.72124923999945,54121.81007952001 2025-10-05,16:31:02.000,278,11045689,-795,0,1759681861,13326.8263256,455.7142001100001,54121.84501512 2025-10-05,16:31:03.000,278,11045673,-795,0,1759681862,13326.765698809999,455.7142001100001,54121.84501512 2025-10-05,16:31:04.000,278,11045693,-795,0,1759681863,13326.81958928999,455.68600359000266,54121.84501512 2025-10-05,16:31:05.000,278,11045633,-795,0,1759681864,13326.8263256,455.67190533000394,54121.719246960005 2025-10-05,16:31:06.000,278,11045608,-795,0,1759681865,13326.79938035999,455.63665967999987,54121.64238864001 2025-10-05,16:31:07.000,278,11045720,-795,0,1759681866,13326.833061909994,455.6296105500005,54121.78213104001 2025-10-05,16:31:08.000,278,11045610,-795,0,1759681867,13326.752226189994,455.63665967999987,54121.64238864001 2025-10-05,16:31:09.000,278,11045640,-795,0,1759681868,13326.83979821999,455.60141403000307,54121.76116968001 2025-10-05,16:31:10.000,278,11045668,-795,0,1759681869,13326.81958928999,455.6155122900018,54121.74020832001 2025-10-05,16:31:11.000,278,11045683,-795,0,1759681870,13326.92737025,455.62256142000115,54121.9428348 2025-10-05,16:31:12.000,278,11045677,-795,0,1759681871,13326.934106559995,455.60141403000307,54121.91488632 2025-10-05,16:31:13.000,278,11045634,-795,0,1759681872,13326.873479769994,455.58731577000435,54121.9428348 2025-10-05,16:31:14.000,278,11045659,-795,0,1759681873,13326.83979821999,455.58731577000435,54121.621427280006 2025-10-05,16:31:15.000,278,11045663,-795,0,1759681874,13326.92063393999,455.5802666399977,54121.7332212 2025-10-05,16:31:16.000,278,11045671,-715,0,1759681875,13326.98799704,455.5520701200003,54121.8030924 2025-10-05,16:31:17.000,278,11045659,-795,0,1759681876,13326.96778811,455.55911924999964,54121.83104088001 2025-10-05,16:31:18.000,278,11045662,-795,0,1759681877,13326.913897629995,455.53797186000156,54121.74020832001 2025-10-05,16:31:19.000,278,11045656,-795,0,1759681878,13327.095777999995,455.5168244700035,54121.90789920001 2025-10-05,16:31:20.000,278,11045660,-795,0,1759681879,13327.12272323999,455.4674805600007,54121.9428348 2025-10-05,16:31:21.000,278,11045689,-795,0,1759681880,13327.12272323999,455.4886279499988,54121.85200224 2025-10-05,16:31:22.000,278,11045630,-795,0,1759681881,13327.176613719996,455.4815788199994,54121.96379616 2025-10-05,16:31:23.000,278,11045671,-795,0,1759681882,13327.237240509996,455.4674805600007,54121.984757520004 2025-10-05,16:31:24.000,278,11045664,-795,0,1759681883,13327.196822649996,455.4674805600007,54121.886937840005 2025-10-05,16:31:25.000,278,11045640,-795,0,1759681884,13327.196822649996,455.453382300002,54121.86597648 2025-10-05,16:31:26.000,278,11045686,-795,0,1759681885,13327.16987741,455.453382300002,54121.83104088001 2025-10-05,16:31:27.000,278,11045642,-795,0,1759681886,13327.284394679991,455.4181366499979,54122.012706 2025-10-05,16:31:28.000,278,11045713,-795,0,1759681887,13327.291130990001,455.38994013000047,54121.789118160006 2025-10-05,16:31:29.000,278,11045682,-795,0,1759681888,13327.27092206,455.4181366499979,54121.86597648 2025-10-05,16:31:30.000,278,11045655,-795,0,1759681889,13327.277658369996,455.42518578000454,54121.90091208 2025-10-05,16:31:31.000,278,11045665,-795,0,1759681890,13327.311339920001,455.37584187000175,54121.8729636 2025-10-05,16:31:32.000,278,11045643,-795,0,1759681891,13327.378703019996,455.38994013000047,54121.85200224 2025-10-05,16:31:33.000,278,11045648,-795,0,1759681892,13327.223767889991,455.3828910000011,54121.53059472 2025-10-05,16:31:34.000,278,11045656,-795,0,1759681893,13327.338285159996,455.36174361000303,54121.74020832001 2025-10-05,16:31:35.000,278,11045672,-795,0,1759681894,13327.473011360002,455.3476453500043,54121.97078328 2025-10-05,16:31:36.000,278,11045667,-795,0,1759681895,13327.513429220002,455.3335470899983,54121.9428348 2025-10-05,16:31:37.000,278,11045618,-795,0,1759681896,13327.533638150002,455.3476453500043,54121.87995072001 2025-10-05,16:31:38.000,278,11045587,-795,0,1759681897,13327.365230399992,455.3546944800037,54121.74020832001 2025-10-05,16:31:39.000,278,11045725,-795,0,1759681898,13327.432593500002,455.2842031800028,54121.74020832001 2025-10-05,16:31:40.000,278,11045685,-795,0,1759681899,13327.452802430002,455.3335470899983,54121.68431136 2025-10-05,16:31:41.000,278,11045657,-795,0,1759681900,13327.452802430002,455.27715405000345,54121.69129848001 2025-10-05,16:31:42.000,278,11045652,-795,0,1759681901,13327.533638150002,455.2630557900047,54121.90091208 2025-10-05,16:31:43.000,278,11045675,-795,0,1759681902,13327.553847080002,455.2630557900047,54121.91488632 2025-10-05,16:31:44.000,278,11045628,-795,0,1759681903,13327.533638150002,455.24895752999873,54121.72623408 2025-10-05,16:31:45.000,278,11045659,-795,0,1759681904,13327.479747669997,455.21371188000194,54121.61444016001 2025-10-05,16:31:46.000,278,11045596,-795,0,1759681905,13327.533638150002,455.2066627500026,54121.768156800004 2025-10-05,16:31:47.000,278,11045669,-795,0,1759681906,13327.553847080002,455.16436796999915,54121.71225984001 2025-10-05,16:31:48.000,278,11045665,-795,0,1759681907,13327.499956599997,455.14322058000107,54121.57251744001 2025-10-05,16:31:49.000,278,11045678,-795,0,1759681908,13327.520165529997,455.122073190003,54121.66335000001 2025-10-05,16:31:50.000,278,11045675,-795,0,1759681909,13327.580792319997,455.12912232000235,54121.817066640004 2025-10-05,16:31:51.000,278,11045655,-795,0,1759681910,13327.614473870002,455.122073190003,54121.90091208 2025-10-05,16:31:52.000,278,11045662,-795,0,1759681911,13327.587528629992,455.11502406000363,54121.74719544 2025-10-05,16:31:53.000,278,11045690,-795,0,1759681912,13327.580792319997,455.01633623999805,54121.75418256 2025-10-05,16:31:54.000,278,11045619,-795,0,1759681913,13327.627946489993,455.04453276000277,54121.74020832001 2025-10-05,16:31:55.000,278,11045654,-795,0,1759681914,13327.587528629992,455.01633623999805,54121.77514392 2025-10-05,16:31:56.000,278,11045671,-795,0,1759681915,13327.520165529997,454.9881397200006,54121.7332212 2025-10-05,16:31:57.000,278,11045690,-795,0,1759681916,13327.466275049992,454.9740414600019,54121.670337120006 2025-10-05,16:31:58.000,278,11045678,-795,0,1759681917,13327.466275049992,454.93174667999847,54121.68431136 2025-10-05,16:31:59.000,278,11045691,-795,0,1759681918,13327.587528629992,454.90355016000103,54121.72623408 2025-10-05,16:32:00.000,278,11045691,-795,0,1759681919,13327.513429220002,454.8753536400036,54121.69129848001 2025-10-05,16:32:01.000,278,11045686,-795,0,1759681920,13327.580792319997,454.85420624999824,54121.92886056001 2025-10-05,16:32:02.000,278,11045646,-795,0,1759681921,13327.601001249997,454.83305886000016,54121.87995072001 2025-10-05,16:32:03.000,278,11045686,-795,0,1759681922,13327.540374459997,454.79781321000337,54121.84501512 2025-10-05,16:32:04.000,278,11045682,-795,0,1759681923,13327.493220290002,454.79781321000337,54121.78213104001 2025-10-05,16:32:05.000,278,11045696,-795,0,1759681924,13327.493220290002,454.79781321000337,54121.77514392 2025-10-05,16:32:06.000,278,11045677,-795,0,1759681925,13327.601001249997,454.75551842999994,54121.92886056001 2025-10-05,16:32:07.000,278,11045695,-795,0,1759681926,13327.560583389997,454.75551842999994,54121.85200224 2025-10-05,16:32:08.000,278,11045650,-795,0,1759681927,13327.425857189992,454.7061745200044,54121.60745304 2025-10-05,16:32:09.000,278,11045650,-795,0,1759681928,13327.520165529997,454.7273219100025,54121.79610528 2025-10-05,16:32:10.000,278,11045628,-795,0,1759681929,13327.540374459997,454.7273219100025,54121.86597648 2025-10-05,16:32:11.000,278,11045668,-795,0,1759681930,13327.513429220002,454.7484693000006,54121.85898936001 2025-10-05,16:32:12.000,278,11045680,-795,0,1759681931,13327.533638150002,454.72027278000314,54121.86597648 2025-10-05,16:32:13.000,278,11045683,-795,0,1759681932,13327.412384570001,454.6497814800023,54121.768156800004 2025-10-05,16:32:14.000,278,11045671,-795,0,1759681933,13327.439329809997,454.67092887000035,54121.8030924 2025-10-05,16:32:15.000,278,11045653,-795,0,1759681934,13327.506692909992,454.65683061000163,54121.96379616 2025-10-05,16:32:16.000,278,11045680,-795,0,1759681935,13327.486483979992,454.68502712999907,54121.956809040006 2025-10-05,16:32:17.000,278,11045630,-795,0,1759681936,13327.506692909992,454.663879740001,54122.005718880006 2025-10-05,16:32:18.000,278,11045646,-795,0,1759681937,13327.351757780001,454.60748669999884,54121.59347880001 2025-10-05,16:32:19.000,278,11045688,-795,0,1759681938,13327.425857189992,454.6497814800023,54121.78213104001 2025-10-05,16:32:20.000,278,11045645,-795,0,1759681939,13327.432593500002,454.5933884400001,54121.768156800004 2025-10-05,16:32:21.000,278,11045666,-795,0,1759681940,13327.479747669997,454.60748669999884,54121.89392496 2025-10-05,16:32:22.000,278,11045680,-795,0,1759681941,13327.466275049992,454.5792901800014,54121.89392496 2025-10-05,16:32:23.000,278,11045706,-795,0,1759681942,13327.432593500002,454.52289713999926,54121.78213104001 2025-10-05,16:32:24.000,278,11045668,-795,0,1759681943,13327.479747669997,454.5158480099999,54121.74719544 2025-10-05,16:32:25.000,278,11045666,-795,0,1759681944,13327.526901839992,454.5299462699986,54121.92187344 2025-10-05,16:32:26.000,278,11045638,-795,0,1759681945,13327.533638150002,454.5158480099999,54121.85200224 2025-10-05,16:32:27.000,278,11045661,-795,0,1759681946,13327.513429220002,454.536995399998,54121.87995072001 2025-10-05,16:32:28.000,278,11045669,-795,0,1759681947,13327.466275049992,454.4947006200018,54121.56553032 2025-10-05,16:32:29.000,278,11045684,-795,0,1759681948,13327.486483979992,454.5158480099999,54121.789118160006 2025-10-05,16:32:30.000,278,11045663,-795,0,1759681949,13327.567319699992,454.5158480099999,54121.78213104001 2025-10-05,16:32:31.000,278,11045655,-795,0,1759681950,13327.553847080002,454.4947006200018,54121.89392496 2025-10-05,16:32:32.000,278,11045671,-795,0,1759681951,13327.574056010002,454.4806023600031,54121.87995072001 2025-10-05,16:32:33.000,278,11045668,-795,0,1759681952,13327.540374459997,454.38896367000416,54121.6284144 2025-10-05,16:32:34.000,278,11045670,-795,0,1759681953,13327.392175640001,454.44535670999903,54121.72623408 2025-10-05,16:32:35.000,278,11045693,-795,0,1759681954,13327.580792319997,454.37486540999816,54121.76116968001 2025-10-05,16:32:36.000,278,11045673,-795,0,1759681955,13327.567319699992,454.41011106000224,54121.789118160006 2025-10-05,16:32:37.000,278,11045666,-795,0,1759681956,13327.567319699992,454.3678162799988,54121.670337120006 2025-10-05,16:32:38.000,278,11045656,-795,0,1759681957,13327.473011360002,454.34666889000073,54121.70527272 2025-10-05,16:32:39.000,278,11045662,-795,0,1759681958,13327.607737559993,454.3819145400048,54121.74719544 2025-10-05,16:32:40.000,278,11045657,-795,0,1759681959,13327.621210179997,454.3960128000035,54121.92187344 2025-10-05,16:32:41.000,278,11045635,-795,0,1759681960,13327.634682800002,454.4171601900016,54121.9428348 2025-10-05,16:32:42.000,278,11045673,-795,0,1759681961,13327.580792319997,454.4171601900016,54121.83104088001 2025-10-05,16:32:43.000,278,11045631,-795,0,1759681962,13327.560583389997,454.42420932000095,54121.670337120006 2025-10-05,16:32:44.000,278,11045605,-795,0,1759681963,13327.526901839992,454.4524058399984,54121.7332212 2025-10-05,16:32:45.000,278,11045626,-795,0,1759681964,13327.567319699992,454.45945496999775,54121.72623408 2025-10-05,16:32:46.000,278,11045687,-795,0,1759681965,13327.547110769992,454.45945496999775,54121.84501512 2025-10-05,16:32:47.000,278,11045674,-795,0,1759681966,13327.601001249997,454.41011106000224,54121.77514392 2025-10-05,16:32:48.000,278,11045638,-795,0,1759681967,13327.594264940002,454.3678162799988,54121.66335000001 2025-10-05,16:32:49.000,278,11045701,-795,0,1759681968,13327.641419109998,454.3819145400048,54121.82405376 2025-10-05,16:32:50.000,278,11045610,-795,0,1759681969,13327.661628039998,454.34666889000073,54121.92187344 2025-10-05,16:32:51.000,278,11045738,-795,0,1759681970,13327.742463759998,454.3184723700033,54121.81007952001 2025-10-05,16:32:52.000,278,11045651,-795,0,1759681971,13327.708782209993,454.3537180200001,54121.99873176001 2025-10-05,16:32:53.000,278,11045676,-795,0,1759681972,13327.668364349993,454.29732497999794,54121.76116968001 2025-10-05,16:32:54.000,278,11045688,-795,0,1759681973,13327.695309590003,454.32552150000265,54121.75418256 2025-10-05,16:32:55.000,278,11045629,-795,0,1759681974,13327.715518519988,454.2832267199992,54121.83104088001 2025-10-05,16:32:56.000,278,11045683,-795,0,1759681975,13327.735727449988,454.2832267199992,54121.956809040006 2025-10-05,16:32:57.000,278,11045638,-795,0,1759681976,13327.776145309988,454.2902758499986,54121.90789920001 2025-10-05,16:32:58.000,278,11045636,-795,0,1759681977,13327.614473870002,454.21273541999835,54121.54456896001 2025-10-05,16:32:59.000,278,11045688,-795,0,1759681978,13327.688573279993,454.205686289999,54121.74719544 2025-10-05,16:33:00.000,278,11045650,-795,0,1759681979,13327.654891730002,454.2197845499977,54121.72623408 2025-10-05,16:33:01.000,278,11045668,-795,0,1759681980,13327.728991139993,454.17748977000156,54121.838028000006 2025-10-05,16:33:02.000,278,11045663,-795,0,1759681981,13327.695309590003,454.1492932500041,54121.87995072001 2025-10-05,16:33:03.000,278,11045630,-795,0,1759681982,13327.654891730002,454.1069984700007,54121.8729636 2025-10-05,16:33:04.000,278,11045660,-795,0,1759681983,13327.641419109998,454.05060542999854,54121.71225984001 2025-10-05,16:33:05.000,278,11045704,-795,0,1759681984,13327.708782209993,454.01535978000175,54121.92886056001 2025-10-05,16:33:06.000,278,11045670,-795,0,1759681985,13327.641419109998,454.001261520003,54122.03366736 2025-10-05,16:33:07.000,278,11045639,-795,0,1759681986,13327.594264940002,453.9730649999983,54121.92886056001 2025-10-05,16:33:08.000,278,11045678,-795,0,1759681987,13327.486483979992,453.87437718,54121.56553032 2025-10-05,16:33:09.000,278,11045689,-795,0,1759681988,13327.452802430002,453.8955245699981,54121.70527272 2025-10-05,16:33:10.000,278,11045689,-795,0,1759681989,13327.567319699992,453.85322979000193,54121.83104088001 2025-10-05,16:33:11.000,278,11045706,-795,0,1759681990,13327.601001249997,453.80388587999914,54121.86597648 2025-10-05,16:33:12.000,278,11045688,-795,0,1759681991,13327.506692909992,453.7897876200004,54121.76116968001 2025-10-05,16:33:13.000,278,11045682,-795,0,1759681992,13327.425857189992,453.74044370999763,54121.58649168 2025-10-05,16:33:14.000,278,11045601,-795,0,1759681993,13327.385439329992,453.70519806000084,54121.47469776001 2025-10-05,16:33:15.000,278,11045672,-795,0,1759681994,13327.466275049992,453.6981489300015,54121.66335000001 2025-10-05,16:33:16.000,278,11045670,-795,0,1759681995,13327.405648259992,453.6981489300015,54121.70527272 2025-10-05,16:33:17.000,278,11045675,-795,0,1759681996,13327.331548850001,453.6629032800047,54121.52360760001 2025-10-05,16:33:18.000,278,11045662,-795,0,1759681997,13327.324812539991,453.62060850000125,54121.4188008 2025-10-05,16:33:19.000,278,11045641,-795,0,1759681998,13327.331548850001,453.5783137199978,54121.59347880001 2025-10-05,16:33:20.000,278,11045645,-795,0,1759681999,13327.318076229996,453.5994611100032,54121.71225984001 2025-10-05,16:33:21.000,278,11045689,-795,0,1759682000,13327.338285159996,453.55716632999975,54121.5585432 2025-10-05,16:33:22.000,278,11045714,-795,0,1759682001,13327.291130990001,453.5148715500036,54121.6284144 2025-10-05,16:33:23.000,278,11045686,-795,0,1759682002,13327.19008634,453.53601894000167,54121.46072352 2025-10-05,16:33:24.000,278,11045608,-795,0,1759682003,13327.16987741,453.5148715500036,54121.453736400006 2025-10-05,16:33:25.000,278,11045699,-795,0,1759682004,13327.223767889991,453.4655276400008,54121.54456896001 2025-10-05,16:33:26.000,278,11045670,-795,0,1759682005,13327.19008634,453.49372415999824,54121.53059472 2025-10-05,16:33:27.000,278,11045660,-795,0,1759682006,13327.237240509996,453.4443802500027,54121.50963336 2025-10-05,16:33:28.000,278,11045650,-795,0,1759682007,13327.10251430999,453.4655276400008,54121.383865200005 2025-10-05,16:33:29.000,278,11045660,-795,0,1759682008,13327.12945955,453.47257677000016,54121.52360760001 2025-10-05,16:33:30.000,278,11045658,-795,0,1759682009,13327.16987741,453.43733112000336,54121.5585432 2025-10-05,16:33:31.000,278,11045642,-795,0,1759682010,13327.14293216999,453.45847851000144,54121.42578792001 2025-10-05,16:33:32.000,278,11045642,-795,0,1759682011,13327.10251430999,453.430281990004,54121.41181368 2025-10-05,16:33:33.000,278,11045672,-795,0,1759682012,13327.075569069995,453.4443802500027,54121.37687808001 2025-10-05,16:33:34.000,278,11045676,-795,0,1759682013,13327.06209644999,453.49372415999824,54121.43976216 2025-10-05,16:33:35.000,278,11045663,-795,0,1759682014,13327.035151209995,453.52192068000295,54121.5585432 2025-10-05,16:33:36.000,278,11045643,-795,0,1759682015,13327.115986929995,453.5148715500036,54121.481684880004 2025-10-05,16:33:37.000,278,11045599,-795,0,1759682016,13327.136195859995,453.5007732900049,54121.56553032 2025-10-05,16:33:38.000,278,11045553,-795,0,1759682017,13327.00820597,453.4866750299989,54121.20220008 2025-10-05,16:33:39.000,278,11045625,-795,0,1759682018,13327.10251430999,453.53601894000167,54121.432775040004 2025-10-05,16:33:40.000,278,11045646,-795,0,1759682019,13327.06883276,453.5289698100023,54121.36989096 2025-10-05,16:33:41.000,278,11045675,-795,0,1759682020,13327.08230537999,453.57126458999846,54121.54456896001 2025-10-05,16:33:42.000,278,11045703,-795,0,1759682021,13327.12272323999,453.58536285000446,54121.56553032 2025-10-05,16:33:43.000,278,11045648,-795,0,1759682022,13327.176613719996,453.5924119800038,54121.53758184 2025-10-05,16:33:44.000,278,11045677,-795,0,1759682023,13327.18335002999,453.6135593700019,54121.4188008 2025-10-05,16:33:45.000,278,11045646,-795,0,1759682024,13327.243976819991,453.65585414999805,54121.59347880001 2025-10-05,16:33:46.000,278,11045654,-795,0,1759682025,13327.16987741,453.6629032800047,54121.57950456 2025-10-05,16:33:47.000,278,11045658,-795,0,1759682026,13327.203558959991,453.66995241000404,54121.56553032 2025-10-05,16:33:48.000,278,11045665,-795,0,1759682027,13327.06209644999,453.6981489300015,54121.286045520006 2025-10-05,16:33:49.000,278,11045625,-795,0,1759682028,13327.115986929995,453.7263454499989,54121.36989096 2025-10-05,16:33:50.000,278,11045698,-795,0,1759682029,13327.18335002999,453.7333945799983,54121.649375760004 2025-10-05,16:33:51.000,278,11045676,-795,0,1759682030,13327.217031579996,453.75454197000363,54121.59347880001 2025-10-05,16:33:52.000,278,11045662,-795,0,1759682031,13327.14966848,453.76864023000235,54121.46771064 2025-10-05,16:33:53.000,278,11045665,-795,0,1759682032,13327.10251430999,453.7897876200004,54121.286045520006 2025-10-05,16:33:54.000,278,11045633,-795,0,1759682033,13327.075569069995,453.78273849000107,54121.286045520006 2025-10-05,16:33:55.000,278,11045660,-795,0,1759682034,13327.08904169,453.83208240000386,54121.40482656001 2025-10-05,16:33:56.000,278,11045704,-795,0,1759682035,13327.075569069995,453.83208240000386,54121.43976216 2025-10-05,16:33:57.000,278,11045643,-795,0,1759682036,13326.974524419995,453.8250332700045,54121.25809704001 2025-10-05,16:33:58.000,278,11045649,-795,0,1759682037,13327.075569069995,453.8109350099985,54121.286045520006 2025-10-05,16:33:59.000,278,11045644,-795,0,1759682038,13327.095777999995,453.8250332700045,54121.16027736001 2025-10-05,16:34:00.000,278,11045658,-795,0,1759682039,13327.196822649996,453.7897876200004,54121.51662048 2025-10-05,16:34:01.000,278,11045636,-795,0,1759682040,13327.16314109999,453.7897876200004,54121.3489296 2025-10-05,16:34:02.000,278,11045648,-795,0,1759682041,13327.14293216999,453.74749284000427,54121.47469776001 2025-10-05,16:34:03.000,278,11045621,-795,0,1759682042,13327.196822649996,453.74749284000427,54121.40482656001 2025-10-05,16:34:04.000,278,11045687,-795,0,1759682043,13327.176613719996,453.71929631999956,54121.40482656001 2025-10-05,16:34:05.000,278,11045671,-795,0,1759682044,13327.203558959991,453.6910998000021,54121.453736400006 2025-10-05,16:34:06.000,278,11045639,-795,0,1759682045,13327.115986929995,453.65585414999805,54121.35591672001 2025-10-05,16:34:07.000,278,11045662,-795,0,1759682046,13327.14966848,453.65585414999805,54121.453736400006 2025-10-05,16:34:08.000,278,11045653,-795,0,1759682047,13327.014942279995,453.60651024000254,54121.216174320005 2025-10-05,16:34:09.000,278,11045651,-795,0,1759682048,13327.095777999995,453.543068070001,54121.3489296 2025-10-05,16:34:10.000,278,11045607,-795,0,1759682049,13327.055360139995,453.45847851000144,54121.36290384 2025-10-05,16:34:11.000,278,11045680,-795,0,1759682050,13327.035151209995,453.4020854699993,54121.47469776001 2025-10-05,16:34:12.000,278,11045685,-795,0,1759682051,13327.095777999995,453.3315941699984,54121.46072352 2025-10-05,16:34:13.000,278,11045623,-795,0,1759682052,13326.994733349995,453.303397650001,54121.286045520006 2025-10-05,16:34:14.000,278,11045656,-795,0,1759682053,13326.994733349995,453.2681520000042,54121.32098112 2025-10-05,16:34:15.000,278,11045654,-795,0,1759682054,13327.04862383,453.26110287000483,54121.39085232 2025-10-05,16:34:16.000,278,11045651,-795,0,1759682055,13327.06209644999,453.2188080900014,54121.41181368 2025-10-05,16:34:17.000,278,11045642,-795,0,1759682056,13327.055360139995,453.2047098300027,54121.36989096 2025-10-05,16:34:18.000,278,11045627,-795,0,1759682057,13326.94757918,453.1553659199999,54121.20220008 2025-10-05,16:34:19.000,278,11045711,-795,0,1759682058,13326.954315489995,453.14831679000054,54121.25809704001 2025-10-05,16:34:20.000,278,11045606,-795,0,1759682059,13326.92063393999,453.084874619999,54121.36290384 2025-10-05,16:34:21.000,278,11045672,-795,0,1759682060,13326.92737025,453.07782548999967,54121.36989096 2025-10-05,16:34:22.000,278,11045669,-795,0,1759682061,13326.90042500999,453.0355307100035,54121.432775040004 2025-10-05,16:34:23.000,278,11045632,-795,0,1759682062,13326.853270839994,453.0425798400029,54121.3489296 2025-10-05,16:34:24.000,278,11045645,-795,0,1759682063,13326.83979821999,453.02848158000415,54121.29303264 2025-10-05,16:34:25.000,278,11045632,-795,0,1759682064,13326.86674346,453.00028505999944,54121.46072352 2025-10-05,16:34:26.000,278,11045597,-795,0,1759682065,13326.88695239,452.97913767000136,54121.41181368 2025-10-05,16:34:27.000,278,11045658,-795,0,1759682066,13326.88021607999,452.93684288999793,54121.41181368 2025-10-05,16:34:28.000,278,11045641,-795,0,1759682067,13326.738753569989,452.90159724000114,54121.01354784 2025-10-05,16:34:29.000,278,11045651,-795,0,1759682068,13326.77917142999,452.9509411500039,54121.32098112 2025-10-05,16:34:30.000,278,11045627,-795,0,1759682069,13326.812852979994,452.91569549999986,54121.313994000004 2025-10-05,16:34:31.000,278,11045667,-795,0,1759682070,13326.853270839994,452.91569549999986,54121.46771064 2025-10-05,16:34:32.000,278,11045643,-795,0,1759682071,13326.806116669999,452.9227446299992,54121.32796824001 2025-10-05,16:34:33.000,278,11045635,-795,0,1759682072,13326.77917142999,452.94389202000457,54121.27207128 2025-10-05,16:34:34.000,278,11045640,-795,0,1759682073,13326.765698809999,452.94389202000457,54121.25809704001 2025-10-05,16:34:35.000,278,11045630,-795,0,1759682074,13326.853270839994,452.9086463700005,54121.23014856 2025-10-05,16:34:36.000,278,11045667,-795,0,1759682075,13326.745489879999,452.90159724000114,54121.097393280004 2025-10-05,16:34:37.000,278,11045646,-795,0,1759682076,13326.684863089999,452.94389202000457,54121.02752208 2025-10-05,16:34:38.000,278,11045642,-795,0,1759682077,13326.711808329994,452.9086463700005,54120.964638 2025-10-05,16:34:39.000,278,11045663,-795,0,1759682078,13326.738753569989,452.90159724000114,54121.0345092 2025-10-05,16:34:40.000,278,11045706,-795,0,1759682079,13326.604027369998,452.8874989800024,54120.81790848 2025-10-05,16:34:41.000,278,11045596,-795,0,1759682080,13326.732017259994,452.9579902800033,54121.0345092 2025-10-05,16:34:42.000,278,11045657,-795,0,1759682081,13326.583818439998,453.06372723000095,54120.98559936 2025-10-05,16:34:43.000,278,11045622,-795,0,1759682082,13326.651181539994,453.0919237499984,54120.97162512001 2025-10-05,16:34:44.000,278,11045652,-795,0,1759682083,13326.725280949999,453.0425798400029,54120.929702400004 2025-10-05,16:34:45.000,278,11045678,-795,0,1759682084,13326.711808329994,453.04962897000223,54120.964638 2025-10-05,16:34:46.000,278,11045647,-795,0,1759682085,13326.772435119994,453.02848158000415,54121.12534176 2025-10-05,16:34:47.000,278,11045647,-795,0,1759682086,13326.83979821999,452.9932359300001,54121.20918720001 2025-10-05,16:34:48.000,278,11045619,-795,0,1759682087,13326.752226189994,453.00028505999944,54120.929702400004 2025-10-05,16:34:49.000,278,11045657,-795,0,1759682088,13326.752226189994,453.0214324500048,54121.1043804 2025-10-05,16:34:50.000,278,11045622,-795,0,1759682089,13326.79938035999,453.0073341899988,54121.16027736001 2025-10-05,16:34:51.000,278,11045668,-795,0,1759682090,13326.785907739999,453.01438331999816,54121.22316144 2025-10-05,16:34:52.000,278,11045673,-795,0,1759682091,13326.752226189994,453.01438331999816,54121.22316144 2025-10-05,16:34:53.000,278,11045617,-795,0,1759682092,13326.630972609993,453.0214324500048,54121.08341904 2025-10-05,16:34:54.000,278,11045667,-795,0,1759682093,13326.624236299998,452.9932359300001,54120.97162512001 2025-10-05,16:34:55.000,278,11045632,-795,0,1759682094,13326.718544639989,453.04962897000223,54121.23713568001 2025-10-05,16:34:56.000,278,11045636,-795,0,1759682095,13326.705072019999,452.9932359300001,54121.18822584001 2025-10-05,16:34:57.000,278,11045631,-795,0,1759682096,13326.705072019999,452.9861868000007,54121.167264480006 2025-10-05,16:34:58.000,278,11045546,-795,0,1759682097,13326.590554749993,453.0073341899988,54121.06944480001 2025-10-05,16:34:59.000,278,11045663,-795,0,1759682098,13326.604027369998,452.9509411500039,54120.95765088 2025-10-05,16:35:00.000,278,11045578,-795,0,1759682099,13326.570345819993,452.9086463700005,54121.06944480001 2025-10-05,16:35:01.000,278,11045632,-795,0,1759682100,13326.563609509998,452.90159724000114,54121.05547056 2025-10-05,16:35:02.000,278,11045627,-795,0,1759682101,13326.617499989989,452.88044985000306,54121.13232888 2025-10-05,16:35:03.000,278,11045628,-795,0,1759682102,13326.556873199988,452.8593024599977,54121.06944480001 2025-10-05,16:35:04.000,278,11045672,-795,0,1759682103,13326.536664269988,452.80290942000283,54121.04149632001 2025-10-05,16:35:05.000,278,11045627,-795,0,1759682104,13326.523191649998,452.7958602900035,54121.167264480006 2025-10-05,16:35:06.000,278,11045624,-795,0,1759682105,13326.502982719998,452.76766376999876,54121.118354640006 2025-10-05,16:35:07.000,278,11045641,-795,0,1759682106,13326.502982719998,452.73241812000197,54121.1742516 2025-10-05,16:35:18.000,278,11045623,-795,0,1759682117,13326.105540429991,452.4645511800045,54120.95765088 2025-10-05,16:35:19.000,278,11045624,-795,0,1759682118,13326.078595189996,452.4293055300004,54120.95765088 2025-10-05,16:35:20.000,278,11045627,-795,0,1759682119,13326.193112460001,452.4363546599998,54121.097393280004 2025-10-05,16:35:21.000,278,11045617,-795,0,1759682120,13326.132485670001,452.42225640000106,54121.13232888 2025-10-05,16:35:22.000,278,11045607,-795,0,1759682121,13326.139221979996,452.4152072700017,54121.09040616001 2025-10-05,16:35:23.000,278,11045654,-795,0,1759682122,13326.125749359991,452.401109010003,54120.999573600006 2025-10-05,16:35:24.000,278,11045685,-795,0,1759682123,13326.078595189996,452.4504529199985,54120.92271528001 2025-10-05,16:35:25.000,278,11045640,-795,0,1759682124,13326.092067810001,452.4152072700017,54121.05547056 2025-10-05,16:35:26.000,278,11045657,-795,0,1759682125,13326.145958289992,452.3799616200049,54121.07643192 2025-10-05,16:35:27.000,278,11045648,-795,0,1759682126,13326.092067810001,452.4152072700017,54120.99258648001 2025-10-05,16:35:28.000,278,11045694,-795,0,1759682127,13326.085331499991,452.401109010003,54121.1043804 2025-10-05,16:35:29.000,278,11045639,-795,0,1759682128,13325.977550539996,452.3024211900047,54120.74105016 2025-10-05,16:35:30.000,278,11045689,-795,0,1759682129,13326.044913639991,452.3799616200049,54120.978612240004 2025-10-05,16:35:31.000,278,11045666,-795,0,1759682130,13326.024704709991,452.3165194500034,54121.01354784 2025-10-05,16:35:32.000,278,11045657,-795,0,1759682131,13325.99102316,452.3024211900047,54120.8598312 2025-10-05,16:35:33.000,278,11045644,-795,0,1759682132,13325.98428684999,452.26012641000125,54120.90175392001 2025-10-05,16:35:34.000,278,11045693,-795,0,1759682133,13326.092067810001,452.17553685000166,54120.90874104 2025-10-05,16:35:35.000,278,11045644,-795,0,1759682134,13326.139221979996,452.1191438099995,54120.950663760006 2025-10-05,16:35:36.000,278,11045594,-795,0,1759682135,13326.220057699997,452.06275077000464,54120.8947668 2025-10-05,16:35:37.000,278,11045652,-795,0,1759682136,13326.179639839997,452.16143859000294,54120.86681832 2025-10-05,16:35:38.000,278,11045633,-795,0,1759682137,13326.105540429991,452.27422466999997,54120.80393424001 2025-10-05,16:35:39.000,278,11045659,-795,0,1759682138,13326.233530320002,452.27422466999997,54120.964638 2025-10-05,16:35:40.000,278,11045653,-795,0,1759682139,13326.206585079992,452.2883229299987,54120.94367664001 2025-10-05,16:35:41.000,278,11045677,-795,0,1759682140,13326.213321390002,452.2812737999993,54121.04149632001 2025-10-05,16:35:42.000,278,11045666,-795,0,1759682141,13326.206585079992,452.2530772800019,54120.880792560005 2025-10-05,16:35:43.000,278,11045661,-795,0,1759682142,13326.253739250002,452.2530772800019,54120.94367664001 2025-10-05,16:35:44.000,278,11045657,-795,0,1759682143,13326.273948180002,452.2530772800019,54121.02053496001 2025-10-05,16:35:45.000,278,11045614,-795,0,1759682144,13326.253739250002,452.24602815000253,54120.82489560001 2025-10-05,16:35:46.000,278,11045611,-795,0,1759682145,13326.260475559997,452.2178316299978,54120.86681832 2025-10-05,16:35:47.000,278,11045657,-795,0,1759682146,13326.280684489997,452.2319298900038,54120.97162512001 2025-10-05,16:35:48.000,278,11045686,-795,0,1759682147,13326.193112460001,452.2530772800019,54120.86681832 2025-10-05,16:35:49.000,278,11045630,-795,0,1759682148,13326.327838659992,452.26012641000125,54120.929702400004 2025-10-05,16:35:50.000,278,11045671,-795,0,1759682149,13326.381729139997,452.22488076000445,54121.09040616001 2025-10-05,16:35:51.000,278,11045651,-795,0,1759682150,13326.368256519992,452.24602815000253,54121.02053496001 2025-10-05,16:35:52.000,278,11045596,-795,0,1759682151,13326.300893419997,452.182585980001,54120.82489560001 2025-10-05,16:35:53.000,278,11045610,-795,0,1759682152,13326.388465449993,452.22488076000445,54120.93668952 2025-10-05,16:35:54.000,278,11045662,-795,0,1759682153,13326.401938069997,452.1896351100004,54121.0345092 2025-10-05,16:35:55.000,278,11045629,-795,0,1759682154,13326.381729139997,452.13324206999823,54121.05547056 2025-10-05,16:35:56.000,278,11045667,-795,0,1759682155,13326.408674379993,452.1543894600036,54120.81790848 2025-10-05,16:35:57.000,278,11045635,-795,0,1759682156,13326.368256519992,452.1261929399989,54120.99258648001 2025-10-05,16:35:58.000,278,11045643,-795,0,1759682157,13326.341311279997,452.13324206999823,54120.810921360004 2025-10-05,16:35:59.000,278,11045627,-795,0,1759682158,13326.388465449993,452.1191438099995,54121.02752208 2025-10-05,16:36:00.000,278,11045564,-795,0,1759682159,13326.422146999997,452.07684903000336,54121.11136752001 2025-10-05,16:36:01.000,278,11045661,-795,0,1759682160,13326.462564859998,452.055701639998,54121.118354640006 2025-10-05,16:36:02.000,278,11045659,-795,0,1759682161,13326.422146999997,452.06275077000464,54121.12534176 2025-10-05,16:36:03.000,278,11045651,-795,0,1759682162,13326.361520209997,452.0204559900012,54120.98559936 2025-10-05,16:36:04.000,278,11045637,-795,0,1759682163,13326.354783900002,452.04865250999865,54120.999573600006 2025-10-05,16:36:05.000,278,11045701,-795,0,1759682164,13326.395201760002,452.02750512000057,54120.88777968 2025-10-05,16:36:06.000,278,11045641,-795,0,1759682165,13326.368256519992,452.04865250999865,54121.06245768 2025-10-05,16:36:07.000,278,11045604,-795,0,1759682166,13326.361520209997,452.06275077000464,54121.20918720001 2025-10-05,16:36:08.000,278,11045671,-795,0,1759682167,13326.273948180002,452.055701639998,54120.964638 2025-10-05,16:36:09.000,278,11045656,-795,0,1759682168,13326.132485670001,452.0909472900021,54120.91572816 2025-10-05,16:36:10.000,278,11045638,-795,0,1759682169,13326.125749359991,452.0909472900021,54120.713101680005 2025-10-05,16:36:11.000,278,11045664,-795,0,1759682170,13326.179639839997,452.0838981600027,54121.06245768 2025-10-05,16:36:12.000,278,11045656,-795,0,1759682171,13326.213321390002,452.0909472900021,54121.048483440005 2025-10-05,16:36:13.000,278,11045653,-795,0,1759682172,13326.193112460001,452.07684903000336,54121.18123872 2025-10-05,16:36:14.000,278,11045674,-795,0,1759682173,13326.172903530001,452.069799900004,54121.09040616001 2025-10-05,16:36:15.000,278,11045631,-795,0,1759682174,13326.092067810001,452.055701639998,54121.04149632001 2025-10-05,16:36:16.000,278,11045613,-795,0,1759682175,13326.105540429991,452.06275077000464,54121.06944480001 2025-10-05,16:36:17.000,278,11045662,-795,0,1759682176,13326.038177329996,452.055701639998,54121.05547056 2025-10-05,16:36:18.000,278,11045682,-795,0,1759682177,13325.957341609996,452.055701639998,54120.8947668 2025-10-05,16:36:19.000,278,11045661,-795,0,1759682178,13325.90345112999,452.01340686000185,54121.04149632001 2025-10-05,16:36:20.000,278,11045627,-795,0,1759682179,13325.957341609996,452.0063577300025,54120.999573600006 2025-10-05,16:36:21.000,278,11045686,-795,0,1759682180,13325.90345112999,451.9852103400044,54121.048483440005 2025-10-05,16:36:22.000,278,11045700,-795,0,1759682181,13325.876505889995,451.9922594700038,54120.978612240004 2025-10-05,16:36:23.000,278,11045608,-795,0,1759682182,13325.815879099995,451.94996469000034,54120.90175392001 2025-10-05,16:36:24.000,278,11045608,-795,0,1759682183,13325.84956065,451.9076699100042,54120.929702400004 2025-10-05,16:36:25.000,278,11045680,-795,0,1759682184,13325.775461239995,451.88652251999883,54120.929702400004 2025-10-05,16:36:26.000,278,11045633,-795,0,1759682185,13325.775461239995,451.8724242600001,54120.90175392001 2025-10-05,16:36:27.000,278,11045622,-795,0,1759682186,13325.714834449995,451.8724242600001,54120.831882720006 2025-10-05,16:36:28.000,278,11045657,-795,0,1759682187,13325.512745149994,451.92881730000227,54120.53842368001 2025-10-05,16:36:29.000,278,11045644,-795,0,1759682188,13325.735043379995,451.8794733899995,54120.99258648001 2025-10-05,16:36:30.000,278,11045641,-795,0,1759682189,13325.68788921,451.8794733899995,54120.88777968 2025-10-05,16:36:31.000,278,11045601,-795,0,1759682190,13325.674416589995,451.86537513000076,54120.77598576001 2025-10-05,16:36:32.000,278,11045623,-795,0,1759682191,13325.55989931999,451.83012948000396,54120.55938504 2025-10-05,16:36:33.000,278,11045580,-795,0,1759682192,13325.492536219994,451.8794733899995,54120.6502176 2025-10-05,16:36:34.000,278,11045634,-795,0,1759682193,13325.55989931999,451.8583260000014,54120.72707592 2025-10-05,16:36:35.000,278,11045655,-795,0,1759682194,13325.485799909999,451.81603121999797,54120.76899864 2025-10-05,16:36:36.000,278,11045648,-795,0,1759682195,13325.465590979999,451.8089820899986,54120.63624336001 2025-10-05,16:36:37.000,278,11045677,-795,0,1759682196,13325.499272529989,451.7948838299999,54120.6502176 2025-10-05,16:36:38.000,278,11045609,-795,0,1759682197,13325.404964189998,451.7596381800031,54120.426629760004 2025-10-05,16:36:39.000,278,11045643,-795,0,1759682198,13325.398227879989,451.76668731000245,54120.447591120006 2025-10-05,16:36:40.000,278,11045618,-795,0,1759682199,13325.512745149994,451.78783470000053,54120.60829488001 2025-10-05,16:36:41.000,278,11045643,-795,0,1759682200,13325.506008839999,451.6961960100016,54120.68515320001 2025-10-05,16:36:42.000,278,11045683,-795,0,1759682201,13325.526217769999,451.73849078999774,54120.70611456001 2025-10-05,16:36:43.000,278,11045622,-795,0,1759682202,13325.532954079994,451.6750486200035,54120.65720472001 2025-10-05,16:36:44.000,278,11045636,-795,0,1759682203,13325.573371939994,451.65390122999816,54120.60130776 2025-10-05,16:36:45.000,278,11045650,-795,0,1759682204,13325.633998729994,451.5904590600039,54120.72707592 2025-10-05,16:36:46.000,278,11045632,-795,0,1759682205,13325.64073503999,451.5622625399992,54120.60130776 2025-10-05,16:36:47.000,278,11045619,-795,0,1759682206,13325.714834449995,451.4988203699977,54120.56637216001 2025-10-05,16:36:48.000,278,11045654,-795,0,1759682207,13325.607053489999,451.4001325499994,54119.79080184 2025-10-05,16:36:49.000,278,11045667,-795,0,1759682208,13326.105540429991,451.4494764600022,54120.545410800005 2025-10-05,16:36:50.000,278,11045652,-795,0,1759682209,13326.065122569991,451.70324514000094,54120.58733352001 2025-10-05,16:36:51.000,278,11045652,-795,0,1759682210,13325.80914279,451.8230803500046,54120.496500960006 2025-10-05,16:36:52.000,278,11045677,-795,0,1759682211,13325.607053489999,451.8089820899986,54120.5104752 2025-10-05,16:36:53.000,278,11045670,-795,0,1759682212,13325.66768028,451.70324514000094,54120.72707592 2025-10-05,16:36:54.000,278,11045630,-795,0,1759682213,13325.70809814,451.6468520999988,54120.69912744 2025-10-05,16:36:55.000,278,11045642,-795,0,1759682214,13325.78219754999,451.5975081900033,54120.69214032 2025-10-05,16:36:56.000,278,11045606,-795,0,1759682215,13325.694625519995,451.60455732000264,54120.447591120006 2025-10-05,16:36:57.000,278,11045638,-795,0,1759682216,13325.68115289999,451.57636079999793,54120.45457824 2025-10-05,16:36:58.000,278,11045632,-795,0,1759682217,13325.68788921,451.5340660200018,54120.496500960006 2025-10-05,16:36:59.000,278,11045622,-795,0,1759682218,13325.76198861999,451.56931166999857,54120.664191840006 2025-10-05,16:37:00.000,278,11045630,-795,0,1759682219,13325.76872493,451.60455732000264,54120.82489560001 2025-10-05,16:37:01.000,278,11045679,-795,0,1759682220,13325.795670169995,451.57636079999793,54120.74803728 2025-10-05,16:37:02.000,278,11045657,-795,0,1759682221,13325.82261540999,451.5975081900033,54120.72707592 2025-10-05,16:37:03.000,278,11045616,-795,0,1759682222,13325.78893386,451.55521340999985,54120.72707592 2025-10-05,16:37:04.000,278,11045674,-795,0,1759682223,13325.68115289999,451.60455732000264,54120.52444944 2025-10-05,16:37:05.000,278,11045593,-795,0,1759682224,13325.76198861999,451.611606450002,54120.6502176 2025-10-05,16:37:06.000,278,11045630,-795,0,1759682225,13325.755252309995,451.6327538400001,54120.74803728 2025-10-05,16:37:07.000,278,11045675,-795,0,1759682226,13325.72157075999,451.6327538400001,54120.79694712 2025-10-05,16:37:08.000,278,11045661,-795,0,1759682227,13325.633998729994,451.6609503600048,54120.41265552 2025-10-05,16:37:09.000,278,11045629,-795,0,1759682228,13325.76198861999,451.65390122999816,54120.831882720006 2025-10-05,16:37:10.000,278,11045664,-795,0,1759682229,13325.714834449995,451.6891468800022,54120.82489560001 2025-10-05,16:37:11.000,278,11045644,-795,0,1759682230,13325.775461239995,451.6961960100016,54120.86681832 2025-10-05,16:37:12.000,278,11045662,-795,0,1759682231,13325.70809814,451.7102942700003,54120.762011520004 2025-10-05,16:37:13.000,278,11045642,-795,0,1759682232,13325.68115289999,451.6961960100016,54120.72707592 2025-10-05,16:37:14.000,278,11045603,-795,0,1759682233,13325.674416589995,451.71734339999966,54120.762011520004 2025-10-05,16:37:15.000,278,11045637,-795,0,1759682234,13325.64073503999,451.71734339999966,54120.68515320001 2025-10-05,16:37:16.000,278,11045671,-795,0,1759682235,13325.694625519995,451.7455399200044,54120.831882720006 2025-10-05,16:37:17.000,278,11045653,-795,0,1759682236,13325.72830707,451.76668731000245,54120.782972880006 2025-10-05,16:37:18.000,278,11045624,-795,0,1759682237,13325.593580869994,451.76668731000245,54120.713101680005 2025-10-05,16:37:19.000,278,11045652,-795,0,1759682238,13325.66094396999,451.7596381800031,54120.68515320001 2025-10-05,16:37:20.000,278,11045680,-795,0,1759682239,13325.694625519995,451.78078557000117,54120.84585696 2025-10-05,16:37:21.000,278,11045662,-795,0,1759682240,13325.735043379995,451.7948838299999,54120.82489560001 2025-10-05,16:37:22.000,278,11045647,-795,0,1759682241,13325.70136182999,451.7948838299999,54120.950663760006 2025-10-05,16:37:23.000,278,11045662,-795,0,1759682242,13325.714834449995,451.8089820899986,54120.70611456001 2025-10-05,16:37:24.000,278,11045649,-795,0,1759682243,13325.64073503999,451.8442277400027,54120.65720472001 2025-10-05,16:37:25.000,278,11045625,-795,0,1759682244,13325.72830707,451.8583260000014,54120.87380544001 2025-10-05,16:37:26.000,278,11045615,-795,0,1759682245,13325.70809814,451.8935716499982,54120.880792560005 2025-10-05,16:37:27.000,278,11045595,-795,0,1759682246,13325.714834449995,451.8794733899995,54120.978612240004 2025-10-05,16:37:28.000,278,11045632,-795,0,1759682247,13325.546426699999,451.9217681700029,54120.8598312 2025-10-05,16:37:29.000,278,11045663,-795,0,1759682248,13325.633998729994,451.90062078000483,54120.79694712 2025-10-05,16:37:30.000,278,11045644,-795,0,1759682249,13325.485799909999,451.8935716499982,54120.67117896 2025-10-05,16:37:31.000,278,11045661,-795,0,1759682250,13325.68115289999,451.9076699100042,54120.91572816 2025-10-05,16:37:32.000,278,11045632,-795,0,1759682251,13325.70809814,451.9570138199997,54120.91572816 2025-10-05,16:37:33.000,278,11045652,-795,0,1759682252,13325.714834449995,451.94996469000034,54120.880792560005 2025-10-05,16:37:34.000,278,11045620,-795,0,1759682253,13325.714834449995,451.9358664300016,54120.90175392001 2025-10-05,16:37:35.000,278,11045618,-795,0,1759682254,13325.748516,451.9358664300016,54120.880792560005 2025-10-05,16:37:36.000,278,11045617,-795,0,1759682255,13325.775461239995,451.9358664300016,54120.94367664001 2025-10-05,16:37:37.000,278,11045640,-795,0,1759682256,13325.836088029995,451.9217681700029,54120.999573600006 2025-10-05,16:37:38.000,278,11045661,-795,0,1759682257,13325.775461239995,451.91471904000355,54120.880792560005 2025-10-05,16:37:39.000,278,11045693,-795,0,1759682258,13325.84282433999,451.92881730000227,54120.75502440001 2025-10-05,16:37:40.000,278,11045657,-795,0,1759682259,13325.76872493,451.9358664300016,54120.79694712 2025-10-05,16:37:41.000,278,11045675,-795,0,1759682260,13325.93039637,451.8794733899995,54121.02053496001 2025-10-05,16:37:42.000,278,11045657,-795,0,1759682261,13325.88324219999,451.8794733899995,54121.0345092 2025-10-05,16:37:43.000,278,11045641,-795,0,1759682262,13325.84956065,451.88652251999883,54121.09040616001 2025-10-05,16:37:44.000,278,11045590,-795,0,1759682263,13325.748516,451.90062078000483,54120.93668952 2025-10-05,16:37:45.000,278,11045658,-795,0,1759682264,13325.795670169995,451.8583260000014,54120.97162512001 2025-10-05,16:37:46.000,278,11045642,-795,0,1759682265,13325.856296959995,451.8794733899995,54121.01354784 2025-10-05,16:37:47.000,278,11045688,-795,0,1759682266,13325.84956065,451.8724242600001,54121.097393280004 2025-10-05,16:37:48.000,278,11045616,-795,0,1759682267,13325.78893386,451.8371786100033,54120.90175392001 2025-10-05,16:37:49.000,278,11045631,-795,0,1759682268,13325.775461239995,451.7948838299999,54121.02752208 2025-10-05,16:37:50.000,278,11045666,-795,0,1759682269,13325.815879099995,451.7596381800031,54121.12534176 2025-10-05,16:37:51.000,278,11045632,-795,0,1759682270,13325.80240647999,451.76668731000245,54121.19521296 2025-10-05,16:37:52.000,278,11045642,-795,0,1759682271,13325.70136182999,451.78078557000117,54121.05547056 2025-10-05,16:37:53.000,278,11045698,-795,0,1759682272,13325.64073503999,451.73849078999774,54120.88777968 2025-10-05,16:37:54.000,278,11045584,-795,0,1759682273,13325.64073503999,451.71734339999966,54120.90175392001 2025-10-05,16:37:55.000,278,11045666,-795,0,1759682274,13325.654207659994,451.6961960100016,54120.99258648001 2025-10-05,16:37:56.000,278,11045643,-795,0,1759682275,13325.465590979999,451.6468520999988,54120.6502176 2025-10-05,16:37:57.000,278,11045659,-795,0,1759682276,13325.519481459989,451.63980296999944,54120.93668952 2025-10-05,16:37:58.000,278,11045657,-795,0,1759682277,13325.492536219994,451.5904590600039,54120.77598576001 2025-10-05,16:37:59.000,278,11045643,-795,0,1759682278,13325.546426699999,451.57636079999793,54120.95765088 2025-10-05,16:38:00.000,278,11045618,-795,0,1759682279,13325.506008839999,451.58340993000456,54120.90874104 2025-10-05,16:38:01.000,278,11045651,-795,0,1759682280,13325.458854669989,451.5340660200018,54120.8598312 2025-10-05,16:38:02.000,278,11045626,-795,0,1759682281,13325.472327289994,451.4988203699977,54120.91572816 2025-10-05,16:38:03.000,278,11045627,-795,0,1759682282,13325.438645739989,451.484722109999,54120.978612240004 2025-10-05,16:38:04.000,278,11045634,-795,0,1759682283,13325.431909429994,451.47062385000027,54120.88777968 2025-10-05,16:38:05.000,278,11045605,-795,0,1759682284,13325.371282639993,451.40718167999876,54120.90175392001 2025-10-05,16:38:06.000,278,11045670,-795,0,1759682285,13325.411700499993,451.39308342000004,54120.978612240004 2025-10-05,16:38:07.000,278,11045664,-795,0,1759682286,13325.438645739989,451.3507886400039,54120.93668952 2025-10-05,16:38:08.000,278,11045655,-795,0,1759682287,13325.384755259998,451.3014447300011,54120.810921360004 2025-10-05,16:38:09.000,278,11045623,-795,0,1759682288,13325.418436809989,451.3366903799979,54120.79694712 2025-10-05,16:38:10.000,278,11045628,-795,0,1759682289,13325.371282639993,451.2873464700024,54120.86681832 2025-10-05,16:38:11.000,278,11045673,-795,0,1759682290,13325.404964189998,451.30849386000045,54120.91572816 2025-10-05,16:38:12.000,278,11045655,-795,0,1759682291,13325.425173119998,451.3155429899998,54121.02752208 2025-10-05,16:38:13.000,278,11045618,-795,0,1759682292,13325.391491569993,451.2661990800043,54120.98559936 2025-10-05,16:38:14.000,278,11045671,-795,0,1759682293,13325.404964189998,451.2521008199983,54121.048483440005 2025-10-05,16:38:15.000,278,11045633,-795,0,1759682294,13325.371282639993,451.2380025599996,54120.964638 2025-10-05,16:38:16.000,278,11045641,-795,0,1759682295,13325.418436809989,451.2309534300002,54120.999573600006 2025-10-05,16:38:17.000,278,11045628,-795,0,1759682296,13325.411700499993,451.2168551700015,54120.94367664001 2025-10-05,16:38:18.000,278,11045648,-795,0,1759682297,13325.411700499993,451.1886586500041,54120.69912744 2025-10-05,16:38:19.000,278,11045686,-795,0,1759682298,13325.398227879989,451.2168551700015,54120.82489560001 2025-10-05,16:38:20.000,278,11045626,-795,0,1759682299,13325.445382049998,451.22390430000087,54120.8947668 2025-10-05,16:38:21.000,278,11045693,-795,0,1759682300,13325.479063599989,451.20980604000215,54121.07643192 2025-10-05,16:38:22.000,278,11045663,-795,0,1759682301,13325.485799909999,451.2309534300002,54120.92271528001 2025-10-05,16:38:23.000,278,11045625,-795,0,1759682302,13325.445382049998,451.2309534300002,54120.87380544001 2025-10-05,16:38:24.000,278,11045569,-795,0,1759682303,13325.472327289994,451.24505168999895,54120.964638 2025-10-05,16:38:25.000,278,11045631,-795,0,1759682304,13325.445382049998,451.2309534300002,54120.82489560001 2025-10-05,16:38:26.000,278,11045650,-795,0,1759682305,13325.512745149994,451.22390430000087,54120.90874104 2025-10-05,16:38:27.000,278,11045636,-795,0,1759682306,13325.499272529989,451.22390430000087,54120.80393424001 2025-10-05,16:38:28.000,278,11045679,-795,0,1759682307,13325.472327289994,451.1886586500041,54120.70611456001 2025-10-05,16:38:29.000,278,11045612,-795,0,1759682308,13325.526217769999,451.19570778000343,54120.76899864 2025-10-05,16:38:30.000,278,11045670,-795,0,1759682309,13325.586844559999,451.14636387000064,54121.0345092 2025-10-05,16:38:31.000,278,11045631,-795,0,1759682310,13325.586844559999,451.1745603899981,54120.93668952 2025-10-05,16:38:32.000,278,11045624,-795,0,1759682311,13325.586844559999,451.1745603899981,54120.83886984 2025-10-05,16:38:33.000,278,11045629,-795,0,1759682312,13325.58010824999,451.16046212999936,54120.782972880006 2025-10-05,16:38:34.000,278,11045661,-795,0,1759682313,13325.58010824999,451.153413,54120.80393424001 2025-10-05,16:38:35.000,278,11045631,-795,0,1759682314,13325.60031717999,451.153413,54120.85284408001 2025-10-05,16:38:36.000,278,11045612,-795,0,1759682315,13325.62052610999,451.1745603899981,54120.85284408001 2025-10-05,16:38:37.000,278,11045670,-795,0,1759682316,13325.512745149994,451.1816095200047,54120.62226912 2025-10-05,16:38:38.000,278,11045672,-795,0,1759682317,13325.53969038999,451.1816095200047,54120.50348808 2025-10-05,16:38:39.000,278,11045627,-795,0,1759682318,13325.573371939994,451.1745603899981,54120.74105016 2025-10-05,16:38:40.000,278,11045626,-795,0,1759682319,13325.58010824999,451.1040690900045,54120.762011520004 2025-10-05,16:38:41.000,278,11045644,-795,0,1759682320,13325.465590979999,451.0758725699998,54120.62226912 2025-10-05,16:38:42.000,278,11045664,-795,0,1759682321,13325.485799909999,451.0547251800017,54120.60130776 2025-10-05,16:38:43.000,278,11045651,-795,0,1759682322,13325.512745149994,451.0194795300049,54120.60829488001 2025-10-05,16:38:44.000,278,11045651,-795,0,1759682323,13325.526217769999,450.9701356200021,54120.5104752 2025-10-05,16:38:45.000,278,11045619,-795,0,1759682324,13325.633998729994,450.9066934500006,54120.62925624 2025-10-05,16:38:46.000,278,11045616,-795,0,1759682325,13325.76198861999,450.8080056300023,54120.63624336001 2025-10-05,16:38:47.000,278,11045621,-795,0,1759682326,13325.86303326999,450.8080056300023,54120.43361688 2025-10-05,16:38:48.000,278,11045650,-795,0,1759682327,13325.775461239995,450.8291530200004,54120.25195176001 2025-10-05,16:38:49.000,278,11045627,-795,0,1759682328,13325.82935172,450.8714478000038,54120.34278432 2025-10-05,16:38:50.000,278,11045638,-795,0,1759682329,13325.72157075999,450.8925951900019,54120.43361688 2025-10-05,16:38:51.000,278,11045623,-795,0,1759682330,13325.694625519995,450.87849693000317,54120.594320640004 2025-10-05,16:38:52.000,278,11045628,-795,0,1759682331,13325.607053489999,450.89964432000124,54120.475539600004 2025-10-05,16:38:53.000,278,11045631,-795,0,1759682332,13325.53969038999,450.8080056300023,54120.41964264001 2025-10-05,16:38:54.000,278,11045623,-795,0,1759682333,13325.526217769999,450.7939073700036,54120.5803464 2025-10-05,16:38:55.000,278,11045617,-795,0,1759682334,13325.53969038999,450.7586617199995,54120.713101680005 2025-10-05,16:38:56.000,278,11045621,-795,0,1759682335,13325.526217769999,450.695219549998,54120.58733352001 2025-10-05,16:38:57.000,278,11045581,-795,0,1759682336,13325.472327289994,450.6458756400025,54120.62925624 2025-10-05,16:38:58.000,278,11045681,-795,0,1759682337,13325.398227879989,450.63177738000377,54120.44060400001 2025-10-05,16:38:59.000,278,11045636,-795,0,1759682338,13325.391491569993,450.5965317299997,54120.60829488001 2025-10-05,16:39:00.000,278,11045644,-795,0,1759682339,13325.351073709993,450.582433470001,54120.70611456001 2025-10-05,16:39:01.000,278,11045661,-795,0,1759682340,13325.337601089988,450.5330895599982,54120.58733352001 2025-10-05,16:39:02.000,278,11045632,-795,0,1759682341,13325.276974300003,450.55423695000354,54120.75502440001 2025-10-05,16:39:03.000,278,11045635,-795,0,1759682342,13325.256765370003,450.5119421700001,54120.52444944 2025-10-05,16:39:04.000,278,11045615,-795,0,1759682343,13325.189402269993,450.5119421700001,54120.67816608 2025-10-05,16:39:05.000,278,11045681,-795,0,1759682344,13325.135511790002,450.49079478000203,54120.69912744 2025-10-05,16:39:06.000,278,11045614,-795,0,1759682345,13325.115302860002,450.4625982600046,54120.67816608 2025-10-05,16:39:07.000,278,11045646,-795,0,1759682346,13325.034467140002,450.4766965200033,54120.48252672 2025-10-05,16:39:08.000,278,11045674,-795,0,1759682347,13324.946895109992,450.49079478000203,54120.3357972 2025-10-05,16:39:09.000,278,11045604,-795,0,1759682348,13324.919949869996,450.49079478000203,54120.45457824 2025-10-05,16:39:10.000,278,11045639,-795,0,1759682349,13324.960367729997,450.4625982600046,54120.56637216001 2025-10-05,16:39:11.000,278,11045604,-795,0,1759682350,13324.980576659997,450.4837456500027,54120.5803464 2025-10-05,16:39:12.000,278,11045604,-795,0,1759682351,13324.893004630001,450.4978439100014,54120.447591120006 2025-10-05,16:39:13.000,278,11045654,-795,0,1759682352,13324.785223669991,450.4837456500027,54120.50348808 2025-10-05,16:39:14.000,278,11045649,-795,0,1759682353,13324.73133319,450.50489304000075,54120.307848720004 2025-10-05,16:39:15.000,278,11045666,-795,0,1759682354,13324.72459687999,450.45554912999796,54120.447591120006 2025-10-05,16:39:16.000,278,11045646,-795,0,1759682355,13324.72459687999,450.46964739000396,54120.46156536 2025-10-05,16:39:17.000,278,11045638,-795,0,1759682356,13324.66397008999,450.49079478000203,54120.4056684 2025-10-05,16:39:18.000,278,11045641,-795,0,1759682357,13324.576398059995,450.52604042999883,54120.23797752 2025-10-05,16:39:19.000,278,11045617,-795,0,1759682358,13324.70438794999,450.4766965200033,54120.39868128001 2025-10-05,16:39:20.000,278,11045636,-795,0,1759682359,13324.75154212,450.46964739000396,54120.4056684 2025-10-05,16:39:21.000,278,11045662,-795,0,1759682360,13324.68417901999,450.4766965200033,54120.4056684 2025-10-05,16:39:22.000,278,11045684,-795,0,1759682361,13324.66397008999,450.4766965200033,54120.41265552 2025-10-05,16:39:23.000,278,11045628,-795,0,1759682362,13324.61007961,450.4766965200033,54120.34278432 2025-10-05,16:39:24.000,278,11045634,-795,0,1759682363,13324.576398059995,450.4625982600046,54120.4056684 2025-10-05,16:39:25.000,278,11045633,-795,0,1759682364,13324.637024849995,450.4625982600046,54120.51746232001 2025-10-05,16:39:26.000,278,11045593,-795,0,1759682365,13324.556189129995,450.46964739000396,54120.615282000006 2025-10-05,16:39:27.000,278,11045640,-795,0,1759682366,13324.60334329999,450.46964739000396,54120.58733352001 2025-10-05,16:39:28.000,278,11045608,-795,0,1759682367,13324.40799031,450.4837456500027,54120.23797752 2025-10-05,16:39:29.000,278,11045648,-795,0,1759682368,13324.48208971999,450.49079478000203,54120.23099040001 2025-10-05,16:39:30.000,278,11045623,-795,0,1759682369,13324.4686171,450.4625982600046,54120.1960548 2025-10-05,16:39:31.000,278,11045639,-795,0,1759682370,13324.48208971999,450.4273526100005,54120.41265552 2025-10-05,16:39:32.000,278,11045629,-795,0,1759682371,13324.387781379999,450.50489304000075,54120.44060400001 2025-10-05,16:39:33.000,278,11045620,-795,0,1759682372,13324.40799031,450.4625982600046,54120.377719920005 2025-10-05,16:39:34.000,278,11045658,-795,0,1759682373,13324.367572449999,450.44145086999924,54120.29387448 2025-10-05,16:39:35.000,278,11045602,-795,0,1759682374,13324.40799031,450.46964739000396,54120.328810080005 2025-10-05,16:39:36.000,278,11045645,-795,0,1759682375,13324.354099829994,450.46964739000396,54120.21701616 2025-10-05,16:39:37.000,278,11045682,-795,0,1759682376,13324.347363519999,450.50489304000075,54120.140157840004 2025-10-05,16:39:48.000,278,11045672,-795,0,1759682387,13324.024020639998,450.96308649000275,54120.15413208001 2025-10-05,16:39:49.000,278,11045641,-795,0,1759682388,13324.030756949993,450.9912830100002,54120.11919648 2025-10-05,16:39:50.000,278,11045613,-795,0,1759682389,13324.037493260003,451.0547251800017,54120.21701616 2025-10-05,16:39:51.000,278,11045664,-795,0,1759682390,13324.030756949993,451.1393147400013,54120.258938880004 2025-10-05,16:39:52.000,278,11045634,-795,0,1759682391,13323.943184919997,451.14636387000064,54120.24496464 2025-10-05,16:39:53.000,278,11045631,-795,0,1759682392,13323.896030750002,451.24505168999895,54120.18906768 2025-10-05,16:39:54.000,278,11045615,-795,0,1759682393,13323.815195030002,451.25914994999766,54120.18208056001 2025-10-05,16:39:55.000,278,11045638,-795,0,1759682394,13323.909503369992,451.29439560000174,54120.29387448 2025-10-05,16:39:56.000,278,11045652,-795,0,1759682395,13323.821931339997,451.32964124999853,54120.37073280001 2025-10-05,16:39:57.000,278,11045666,-795,0,1759682396,13323.741095619996,451.3648869000026,54120.23099040001 2025-10-05,16:39:58.000,278,11045661,-795,0,1759682397,13323.673732520001,451.4142308099981,54120.23099040001 2025-10-05,16:39:59.000,278,11045658,-795,0,1759682398,13323.707414069992,451.44242733000283,54120.112209360006 2025-10-05,16:40:00.000,278,11045652,-795,0,1759682399,13323.727622999992,451.4776729799996,54120.15413208001 2025-10-05,16:40:01.000,278,11045606,-795,0,1759682400,13323.727622999992,451.51996776000306,54120.11919648 2025-10-05,16:40:02.000,278,11045655,-795,0,1759682401,13323.747831929992,451.5270168900024,54120.27291312001 2025-10-05,16:40:03.000,278,11045650,-795,0,1759682402,13323.693941450001,451.57636079999793,54120.27291312001 2025-10-05,16:40:04.000,278,11045618,-795,0,1759682403,13323.673732520001,451.55521340999985,54120.307848720004 2025-10-05,16:40:05.000,278,11045543,-795,0,1759682404,13323.653523590001,451.6257047100007,54120.1960548 2025-10-05,16:40:06.000,278,11045633,-795,0,1759682405,13323.565951559991,451.6257047100007,54119.96547984001 2025-10-05,16:40:07.000,278,11045613,-795,0,1759682406,13323.626578349991,451.6327538400001,54120.02836392 2025-10-05,16:40:08.000,278,11045651,-795,0,1759682407,13323.539006319996,451.6257047100007,54119.90958288 2025-10-05,16:40:09.000,278,11045631,-795,0,1759682408,13323.619842039996,451.61865558000136,54120.10522224001 2025-10-05,16:40:10.000,278,11045660,-795,0,1759682409,13323.673732520001,451.6327538400001,54120.13317072001 2025-10-05,16:40:11.000,278,11045637,-795,0,1759682410,13323.727622999992,451.6327538400001,54120.20304192001 2025-10-05,16:40:12.000,278,11045659,-795,0,1759682411,13323.640050969996,451.61865558000136,54120.0563124 2025-10-05,16:40:13.000,278,11045669,-795,0,1759682412,13323.673732520001,451.5975081900033,54120.01438968001 2025-10-05,16:40:14.000,278,11045633,-795,0,1759682413,13323.741095619996,451.611606450002,54120.042338160005 2025-10-05,16:40:15.000,278,11045609,-795,0,1759682414,13323.707414069992,451.57636079999793,54119.81875032001 2025-10-05,16:40:16.000,278,11045643,-795,0,1759682415,13323.815195030002,451.5270168900024,54120.00740256 2025-10-05,16:40:17.000,278,11045623,-795,0,1759682416,13323.976866470002,451.55521340999985,54120.03535104001 2025-10-05,16:40:18.000,278,11045612,-795,0,1759682417,13323.936448610002,451.57636079999793,54120.112209360006 2025-10-05,16:40:19.000,278,11045645,-795,0,1759682418,13323.990339089993,451.611606450002,54120.16810632 2025-10-05,16:40:20.000,278,11045518,-795,0,1759682419,13323.983602779997,451.68209775000287,54120.210029040005 2025-10-05,16:40:21.000,278,11045647,-795,0,1759682420,13324.017284330002,451.6750486200035,54120.091248000004 2025-10-05,16:40:22.000,278,11045644,-795,0,1759682421,13324.037493260003,451.6609503600048,54120.16810632 2025-10-05,16:40:23.000,278,11045621,-795,0,1759682422,13324.037493260003,451.63980296999944,54120.00740256 2025-10-05,16:40:24.000,278,11045658,-795,0,1759682423,13324.024020639998,451.65390122999816,54120.13317072001 2025-10-05,16:40:25.000,278,11045629,-795,0,1759682424,13324.111592669993,451.6609503600048,54120.14714496 2025-10-05,16:40:26.000,278,11045626,-795,0,1759682425,13324.212637319994,451.6750486200035,54120.36374568 2025-10-05,16:40:27.000,278,11045637,-795,0,1759682426,13324.212637319994,451.6891468800022,54120.35675856 2025-10-05,16:40:28.000,278,11045601,-795,0,1759682427,13324.152010529993,451.71734339999966,54120.17509344 2025-10-05,16:40:29.000,278,11045656,-795,0,1759682428,13324.219373629989,451.7102942700003,54120.16810632 2025-10-05,16:40:30.000,278,11045569,-795,0,1759682429,13324.232846249994,451.7314416599984,54120.24496464 2025-10-05,16:40:31.000,278,11045630,-795,0,1759682430,13324.34062720999,451.75258905000373,54120.35675856 2025-10-05,16:40:32.000,278,11045651,-795,0,1759682431,13324.327154589999,451.8089820899986,54120.31483584 2025-10-05,16:40:33.000,278,11045624,-795,0,1759682432,13324.347363519999,451.8583260000014,54120.30086160001 2025-10-05,16:40:34.000,278,11045648,-795,0,1759682433,13324.40125399999,451.9076699100042,54120.258938880004 2025-10-05,16:40:35.000,278,11045635,-795,0,1759682434,13324.44840817,451.91471904000355,54120.24496464 2025-10-05,16:40:36.000,278,11045611,-795,0,1759682435,13324.414726619994,451.99930860000313,54120.36374568 2025-10-05,16:40:37.000,278,11045622,-795,0,1759682436,13324.44840817,452.01340686000185,54120.29387448 2025-10-05,16:40:38.000,278,11045648,-795,0,1759682437,13324.475353409995,452.09799642000144,54120.4056684 2025-10-05,16:40:39.000,278,11045629,-795,0,1759682438,13324.50229864999,452.11209468000015,54120.24496464 2025-10-05,16:40:40.000,278,11045645,-795,0,1759682439,13324.52924389,452.16143859000294,54120.44060400001 2025-10-05,16:40:41.000,278,11045653,-795,0,1759682440,13324.556189129995,452.24602815000253,54120.34278432 2025-10-05,16:40:42.000,278,11045643,-795,0,1759682441,13324.54271650999,452.30947032000404,54120.53143656 2025-10-05,16:40:43.000,278,11045618,-795,0,1759682442,13324.44840817,452.3940598800036,54120.34278432 2025-10-05,16:40:44.000,278,11045652,-795,0,1759682443,13324.54945282,452.3658633599989,54120.55938504 2025-10-05,16:40:45.000,278,11045635,-795,0,1759682444,13324.50903496,452.4786494400032,54120.46156536 2025-10-05,16:40:46.000,278,11045643,-795,0,1759682445,13324.44840817,452.4786494400032,54120.41265552 2025-10-05,16:40:47.000,278,11045618,-795,0,1759682446,13324.44167185999,452.57028813000215,54120.258938880004 2025-10-05,16:40:49.000,278,11045605,-795,0,1759682448,13324.50229864999,452.6478285600024,54120.496500960006 2025-10-05,16:40:50.000,278,11045606,-795,0,1759682449,13324.4686171,452.6619268200011,54120.57335928 2025-10-05,16:40:51.000,278,11045612,-795,0,1759682450,13324.54271650999,452.6830742099992,54120.70611456001 2025-10-05,16:40:52.000,278,11045593,-795,0,1759682451,13324.52250757999,452.7112707300039,54120.62925624 2025-10-05,16:40:53.000,278,11045622,-795,0,1759682452,13324.414726619994,452.73241812000197,54120.39169416 2025-10-05,16:40:54.000,278,11045624,-795,0,1759682453,13324.387781379999,452.71831986000325,54120.56637216001 2025-10-05,16:40:55.000,278,11045592,-795,0,1759682454,13324.387781379999,452.7112707300039,54120.44060400001 2025-10-05,16:40:56.000,278,11045615,-795,0,1759682455,13324.300209349989,452.6830742099992,54120.4056684 2025-10-05,16:40:57.000,278,11045661,-795,0,1759682456,13324.374308759994,452.66897595000046,54120.68515320001 2025-10-05,16:40:58.000,278,11045629,-795,0,1759682457,13324.40799031,452.61963203999767,54120.77598576001 2025-10-05,16:40:59.000,278,11045623,-795,0,1759682458,13324.232846249994,452.60553377999895,54120.594320640004 2025-10-05,16:41:00.000,278,11045615,-795,0,1759682459,13324.253055179994,452.4997968300013,54120.615282000006 2025-10-05,16:41:01.000,278,11045620,-795,0,1759682460,13324.232846249994,452.48569857000257,54120.56637216001 2025-10-05,16:41:02.000,278,11045618,-795,0,1759682461,13324.118328979988,452.40815814000234,54120.56637216001 2025-10-05,16:41:03.000,278,11045622,-795,0,1759682462,13324.030756949993,452.35881422999955,54120.377719920005 2025-10-05,16:41:04.000,278,11045600,-795,0,1759682463,13324.050965879993,452.3165194500034,54120.44060400001 2025-10-05,16:41:05.000,278,11045606,-795,0,1759682464,13323.970130159993,452.2530772800019,54120.34278432 2025-10-05,16:41:06.000,278,11045665,-795,0,1759682465,13323.794986100002,452.182585980001,54120.38470704 2025-10-05,16:41:07.000,278,11045589,-795,0,1759682466,13323.902767059997,452.0909472900021,54120.48951384001 2025-10-05,16:41:08.000,278,11045623,-795,0,1759682467,13323.848876579992,452.04865250999865,54120.53143656 2025-10-05,16:41:09.000,278,11045614,-795,0,1759682468,13323.673732520001,452.01340686000185,54120.45457824 2025-10-05,16:41:10.000,278,11045593,-795,0,1759682469,13323.666996209991,451.91471904000355,54120.377719920005 2025-10-05,16:41:11.000,278,11045596,-795,0,1759682470,13323.61310573,451.8794733899995,54120.426629760004 2025-10-05,16:41:12.000,278,11045589,-795,0,1759682471,13323.55247894,451.85127687000204,54120.5104752 2025-10-05,16:41:13.000,278,11045604,-795,0,1759682472,13323.606369419991,451.8089820899986,54120.496500960006 2025-10-05,16:41:14.000,278,11045599,-795,0,1759682473,13323.57268787,451.73849078999774,54120.50348808 2025-10-05,16:41:15.000,278,11045633,-795,0,1759682474,13323.52553369999,451.6961960100016,54120.5104752 2025-10-05,16:41:16.000,278,11045634,-795,0,1759682475,13323.565951559991,451.61865558000136,54120.46855248001 2025-10-05,16:41:17.000,278,11045586,-795,0,1759682476,13323.417752739995,451.6327538400001,54120.3357972 2025-10-05,16:41:18.000,278,11045628,-795,0,1759682477,13323.45143429,451.57636079999793,54120.328810080005 2025-10-05,16:41:19.000,278,11045604,-795,0,1759682478,13323.3908075,451.55521340999985,54120.18906768 2025-10-05,16:41:20.000,278,11045630,-795,0,1759682479,13323.30323546999,451.54111515000113,54120.23099040001 2025-10-05,16:41:21.000,278,11045594,-795,0,1759682480,13323.397543809995,451.51996776000306,54120.32182296001 2025-10-05,16:41:22.000,278,11045606,-795,0,1759682481,13323.397543809995,451.4776729799996,54120.475539600004 2025-10-05,16:41:23.000,278,11045620,-795,0,1759682482,13323.3908075,451.49177123999834,54120.46855248001 2025-10-05,16:41:24.000,278,11045617,-795,0,1759682483,13323.32344439999,451.4142308099981,54120.37073280001 2025-10-05,16:41:25.000,278,11045637,-795,0,1759682484,13323.24260867999,451.4142308099981,54120.258938880004 2025-10-05,16:41:26.000,278,11045633,-795,0,1759682485,13323.30997178,451.37193603000196,54120.279900240006 2025-10-05,16:41:27.000,278,11045648,-795,0,1759682486,13323.28302653999,451.4001325499994,54120.48951384001 2025-10-05,16:41:28.000,278,11045632,-795,0,1759682487,13323.316708089995,451.3860342900007,54120.43361688 2025-10-05,16:41:29.000,278,11045614,-795,0,1759682488,13323.22239974999,451.3648869000026,54120.30086160001 2025-10-05,16:41:30.000,278,11045619,-795,0,1759682489,13323.175245579994,451.3437395100045,54120.24496464 2025-10-05,16:41:31.000,278,11045665,-795,0,1759682490,13323.22913606,451.35783777000324,54120.28688736 2025-10-05,16:41:32.000,278,11045572,-795,0,1759682491,13323.276290229995,451.3860342900007,54120.39868128001 2025-10-05,16:41:33.000,278,11045652,-795,0,1759682492,13323.22913606,451.39308342000004,54120.32182296001 2025-10-05,16:41:34.000,278,11045639,-795,0,1759682493,13323.20219081999,451.45652559000155,54120.258938880004 2025-10-05,16:41:35.000,278,11045609,-795,0,1759682494,13323.1887182,451.47062385000027,54120.24496464 2025-10-05,16:41:36.000,278,11045622,-795,0,1759682495,13323.175245579994,451.5270168900024,54120.32182296001 2025-10-05,16:41:37.000,278,11045613,-795,0,1759682496,13323.080937239989,451.57636079999793,54120.279900240006 2025-10-05,16:41:38.000,278,11045616,-795,0,1759682497,13323.087673549999,451.58340993000456,54120.31483584 2025-10-05,16:41:39.000,278,11045650,-795,0,1759682498,13322.973156279993,451.60455732000264,54120.08426088001 2025-10-05,16:41:40.000,278,11045625,-795,0,1759682499,13323.020310449989,451.6961960100016,54120.39169416 2025-10-05,16:41:41.000,278,11045653,-795,0,1759682500,13323.040519379989,451.7596381800031,54120.3357972 2025-10-05,16:41:42.000,278,11045609,-795,0,1759682501,13322.986628899998,451.8230803500046,54120.29387448 2025-10-05,16:41:43.000,278,11045679,-795,0,1759682502,13322.959683659989,451.8935716499982,54120.307848720004 2025-10-05,16:41:44.000,278,11045652,-795,0,1759682503,13322.865375319998,451.9781612099978,54120.042338160005 2025-10-05,16:41:45.000,278,11045618,-795,0,1759682504,13322.919265799988,452.0063577300025,54120.307848720004 2025-10-05,16:41:46.000,278,11045627,-795,0,1759682505,13322.993365209993,452.055701639998,54120.475539600004 2025-10-05,16:41:47.000,278,11045608,-795,0,1759682506,13322.966419969998,452.1543894600036,54120.46855248001 2025-10-05,16:41:48.000,278,11045621,-795,0,1759682507,13322.905793179998,452.21078249999846,54120.46855248001 2025-10-05,16:41:49.000,278,11045615,-795,0,1759682508,13322.851902699993,452.2883229299987,54120.140157840004 2025-10-05,16:41:50.000,278,11045615,-795,0,1759682509,13322.818221150003,452.3658633599989,54120.091248000004 2025-10-05,16:41:51.000,278,11045641,-795,0,1759682510,13322.798012220002,452.3799616200049,54120.15413208001 2025-10-05,16:41:52.000,278,11045619,-795,0,1759682511,13322.757594360002,452.4363546599998,54120.15413208001 2025-10-05,16:41:53.000,278,11045627,-795,0,1759682512,13322.885584249998,452.52094421999936,54120.52444944 2025-10-05,16:41:54.000,278,11045641,-795,0,1759682513,13322.845166389998,452.55618987000344,54120.496500960006 2025-10-05,16:41:55.000,278,11045645,-795,0,1759682514,13322.791275909993,452.6125829099983,54120.307848720004 2025-10-05,16:41:56.000,278,11045642,-795,0,1759682515,13322.791275909993,452.6478285600024,54120.34278432 2025-10-05,16:41:57.000,278,11045609,-795,0,1759682516,13322.737385430002,452.75356551000004,54120.20304192001 2025-10-05,16:41:58.000,278,11045609,-795,0,1759682517,13322.771066979993,452.7394672500013,54120.17509344 2025-10-05,16:41:59.000,278,11045676,-795,0,1759682518,13322.757594360002,452.8099585500022,54120.16810632 2025-10-05,16:42:00.000,278,11045616,-795,0,1759682519,13322.824957459998,452.8593024599977,54120.30086160001 2025-10-05,16:42:01.000,278,11045645,-795,0,1759682520,13322.804748529998,452.91569549999986,54120.4056684 2025-10-05,16:42:02.000,278,11045600,-795,0,1759682521,13322.905793179998,452.9227446299992,54120.447591120006 2025-10-05,16:42:03.000,278,11045634,-795,0,1759682522,13322.905793179998,452.9861868000007,54120.4056684 2025-10-05,16:42:04.000,278,11045593,-795,0,1759682523,13322.939474729988,452.97913767000136,54120.41964264001 2025-10-05,16:42:05.000,278,11045645,-795,0,1759682524,13322.878847939988,453.04962897000223,54120.27291312001 2025-10-05,16:42:06.000,278,11045620,-795,0,1759682525,13322.993365209993,452.9932359300001,54120.28688736 2025-10-05,16:42:07.000,278,11045640,-795,0,1759682526,13323.040519379989,453.0073341899988,54120.32182296001 2025-10-05,16:42:08.000,278,11045618,-795,0,1759682527,13323.020310449989,453.00028505999944,54120.43361688 2025-10-05,16:42:09.000,278,11045624,-795,0,1759682528,13322.952947349993,452.9932359300001,54120.32182296001 2025-10-05,16:42:10.000,278,11045632,-795,0,1759682529,13323.033783069994,452.972088540002,54120.20304192001 2025-10-05,16:42:11.000,278,11045599,-795,0,1759682530,13323.168509269999,452.9297937599986,54120.32182296001 2025-10-05,16:42:12.000,278,11045549,-795,0,1759682531,13323.094409859994,452.93684288999793,54120.377719920005 2025-10-05,16:42:13.000,278,11045581,-795,0,1759682532,13323.107882479999,452.90159724000114,54120.25195176001 2025-10-05,16:42:14.000,278,11045596,-795,0,1759682533,13323.101146169989,452.8874989800024,54120.23099040001 2025-10-05,16:42:15.000,278,11045641,-795,0,1759682534,13323.168509269999,452.8099585500022,54120.23099040001 2025-10-05,16:42:16.000,278,11045650,-795,0,1759682535,13323.235872369994,452.7747128999981,54120.38470704 2025-10-05,16:42:17.000,278,11045669,-795,0,1759682536,13323.22239974999,452.7606146399994,54120.41265552 2025-10-05,16:42:18.000,278,11045635,-795,0,1759682537,13323.195454509994,452.71831986000325,54120.39169416 2025-10-05,16:42:19.000,278,11045620,-795,0,1759682538,13323.148300339999,452.7112707300039,54120.140157840004 2025-10-05,16:42:20.000,278,11045615,-795,0,1759682539,13323.215663439994,452.6760250799998,54120.36374568 2025-10-05,16:42:21.000,278,11045620,-795,0,1759682540,13323.30997178,452.6971724699979,54120.34278432 2025-10-05,16:42:22.000,278,11045605,-795,0,1759682541,13323.26955392,452.6619268200011,54120.37073280001 2025-10-05,16:42:23.000,278,11045656,-795,0,1759682542,13323.316708089995,452.6266811700043,54120.34278432 2025-10-05,16:42:24.000,278,11045602,-795,0,1759682543,13323.26955392,452.6266811700043,54120.20304192001 2025-10-05,16:42:25.000,278,11045622,-795,0,1759682544,13323.26955392,452.6125829099983,54120.29387448 2025-10-05,16:42:26.000,278,11045599,-795,0,1759682545,13323.30323546999,452.640779430003,54120.32182296001 2025-10-05,16:42:27.000,278,11045673,-795,0,1759682546,13323.28302653999,452.61963203999767,54120.39868128001 2025-10-05,16:42:28.000,278,11045666,-795,0,1759682547,13323.28302653999,452.5984846499996,54120.34278432 2025-10-05,16:42:29.000,278,11045620,-795,0,1759682548,13323.22239974999,452.5491407400041,54120.00041544 2025-10-05,16:42:30.000,278,11045668,-795,0,1759682549,13323.256081299995,452.59143552000023,54120.279900240006 2025-10-05,16:42:31.000,278,11045629,-795,0,1759682550,13323.1887182,452.5279933499987,54120.17509344 2025-10-05,16:42:32.000,278,11045629,-795,0,1759682551,13323.26281760999,452.5632390000028,54120.36374568 2025-10-05,16:42:33.000,278,11045615,-795,0,1759682552,13323.28302653999,452.5420916100047,54120.32182296001 2025-10-05,16:42:34.000,278,11045624,-795,0,1759682553,13323.235872369994,452.52094421999936,54120.34977144001 2025-10-05,16:42:35.000,278,11045641,-795,0,1759682554,13323.18198188999,452.50684596000065,54120.3357972 2025-10-05,16:42:36.000,278,11045621,-795,0,1759682555,13323.148300339999,452.4997968300013,54120.112209360006 2025-10-05,16:42:37.000,278,11045661,-795,0,1759682556,13323.1887182,452.4786494400032,54120.31483584 2025-10-05,16:42:38.000,278,11045612,-795,0,1759682557,13323.14156402999,452.4786494400032,54120.27291312001 2025-10-05,16:42:39.000,278,11045642,-795,0,1759682558,13323.074200929994,452.4363546599998,54120.06329952001 2025-10-05,16:42:40.000,278,11045629,-795,0,1759682559,13323.12135509999,452.4927477000019,54120.22400328 2025-10-05,16:42:41.000,278,11045597,-795,0,1759682560,13323.013574139994,452.4504529199985,54120.042338160005 2025-10-05,16:42:42.000,278,11045653,-795,0,1759682561,13323.148300339999,452.42225640000106,54120.16810632 2025-10-05,16:42:43.000,278,11045616,-795,0,1759682562,13323.128091409999,452.45750204999786,54120.36374568 2025-10-05,16:42:44.000,278,11045640,-795,0,1759682563,13323.12135509999,452.47160031000385,54120.32182296001 2025-10-05,16:42:45.000,278,11045626,-795,0,1759682564,13322.966419969998,452.44340378999914,54120.01438968001 2025-10-05,16:42:46.000,278,11045643,-795,0,1759682565,13322.932738419993,452.4504529199985,54120.07028664 2025-10-05,16:42:47.000,278,11045629,-795,0,1759682566,13322.979892589989,452.4504529199985,54120.10522224001 2025-10-05,16:42:48.000,278,11045640,-795,0,1759682567,13322.979892589989,452.47160031000385,54120.21701616 2025-10-05,16:42:49.000,278,11045654,-795,0,1759682568,13322.926002109998,452.4504529199985,54120.140157840004 2025-10-05,16:42:50.000,278,11045622,-795,0,1759682569,13322.979892589989,452.42225640000106,54120.140157840004 2025-10-05,16:42:51.000,278,11045624,-795,0,1759682570,13322.986628899998,452.4645511800045,54120.31483584 2025-10-05,16:42:52.000,278,11045581,-795,0,1759682571,13322.986628899998,452.4363546599998,54120.24496464 2025-10-05,16:42:53.000,278,11045621,-795,0,1759682572,13322.993365209993,452.44340378999914,54120.210029040005 2025-10-05,16:42:54.000,278,11045610,-795,0,1759682573,13322.851902699993,452.4645511800045,54120.0213768 2025-10-05,16:42:55.000,278,11045617,-795,0,1759682574,13322.865375319998,452.44340378999914,54120.161119200005 2025-10-05,16:42:56.000,278,11045614,-795,0,1759682575,13322.878847939988,452.48569857000257,54120.14714496 2025-10-05,16:42:57.000,278,11045615,-795,0,1759682576,13322.858639009988,452.4786494400032,54120.307848720004 2025-10-05,16:42:58.000,278,11045621,-755,0,1759682577,13322.899056869988,452.48569857000257,54120.20304192001 2025-10-05,16:42:59.000,278,11045583,-715,0,1759682578,13322.777803290002,452.4504529199985,54120.04932528 2025-10-05,16:43:00.000,278,11045609,-795,0,1759682579,13322.777803290002,452.4997968300013,54120.07727376 2025-10-05,16:43:01.000,278,11045576,-795,0,1759682580,13322.764330669997,452.4997968300013,54120.1261836 2025-10-05,16:43:02.000,278,11045598,-795,0,1759682581,13322.717176500002,452.50684596000065,54120.23099040001 2025-10-05,16:43:03.000,278,11045586,-795,0,1759682582,13322.730649119992,452.5279933499987,54120.25195176001 2025-10-05,16:43:04.000,278,11045637,-795,0,1759682583,13322.595922920002,452.5279933499987,54120.23797752 2025-10-05,16:43:05.000,278,11045615,-795,0,1759682584,13322.562241369997,452.50684596000065,54120.21701616 2025-10-05,16:43:06.000,278,11045618,-795,0,1759682585,13322.643077089997,452.51389509,54120.265926 2025-10-05,16:43:07.000,278,11045661,-795,0,1759682586,13322.582450299997,452.5843863900009,54120.45457824 2025-10-05,16:43:08.000,278,11045614,-795,0,1759682587,13322.508350889992,452.59143552000023,54120.27291312001 2025-10-05,16:43:09.000,278,11045627,-795,0,1759682588,13322.447724099991,452.57028813000215,54120.11919648 2025-10-05,16:43:10.000,278,11045608,-795,0,1759682589,13322.387097309991,452.59143552000023,54120.32182296001 2025-10-05,16:43:11.000,278,11045614,-795,0,1759682590,13322.339943139996,452.5491407400041,54120.18906768 2025-10-05,16:43:12.000,278,11045653,-795,0,1759682591,13322.319734209996,452.5984846499996,54120.265926 2025-10-05,16:43:13.000,278,11045613,-795,0,1759682592,13322.29278897,452.59143552000023,54120.39868128001 2025-10-05,16:43:14.000,278,11045641,-795,0,1759682593,13322.14459014999,452.5984846499996,54120.21701616 2025-10-05,16:43:15.000,278,11045631,-795,0,1759682594,13322.14459014999,452.57028813000215,54120.10522224001 2025-10-05,16:43:16.000,278,11045566,-795,0,1759682595,13322.198480629995,452.5984846499996,54120.30086160001 2025-10-05,16:43:17.000,278,11045648,-795,0,1759682596,13322.1109086,452.5773372600015,54120.265926 2025-10-05,16:43:18.000,278,11045623,-795,0,1759682597,13322.057018119995,452.5773372600015,54120.29387448 2025-10-05,16:43:19.000,278,11045590,-795,0,1759682598,13321.949237159999,452.5279933499987,54120.07727376 2025-10-05,16:43:20.000,278,11045644,-795,0,1759682599,13321.90208298999,452.5773372600015,54119.95849272 2025-10-05,16:43:21.000,278,11045638,-795,0,1759682600,13321.92229191999,452.59143552000023,54120.21701616 2025-10-05,16:43:22.000,278,11045599,-795,0,1759682601,13321.90208298999,452.5350424799981,54120.18208056001 2025-10-05,16:43:23.000,278,11045636,-795,0,1759682602,13321.807774649998,452.57028813000215,54120.34278432 2025-10-05,16:43:24.000,278,11045637,-795,0,1759682603,13321.767356789998,452.5491407400041,54120.27291312001 2025-10-05,16:43:25.000,278,11045618,-795,0,1759682604,13321.666312139998,452.5279933499987,54120.07028664 2025-10-05,16:43:26.000,278,11045555,-795,0,1759682605,13321.673048449993,452.51389509,54120.161119200005 2025-10-05,16:43:27.000,278,11045591,-795,0,1759682606,13321.706729999998,452.51389509,54120.15413208001 2025-10-05,16:43:28.000,278,11045611,-795,0,1759682607,13321.646103209998,452.5350424799981,54120.11919648 2025-10-05,16:43:29.000,278,11045638,-795,0,1759682608,13321.666312139998,452.51389509,54120.06329952001 2025-10-05,16:43:30.000,278,11045621,-795,0,1759682609,13321.572003799993,452.50684596000065,54120.03535104001 2025-10-05,16:43:31.000,278,11045609,-795,0,1759682610,13321.619157970003,452.5491407400041,54120.140157840004 2025-10-05,16:43:32.000,278,11045610,-795,0,1759682611,13321.639366900003,452.55618987000344,54120.09823512 2025-10-05,16:43:33.000,278,11045626,-795,0,1759682612,13321.585476419998,452.5773372600015,54120.1261836 2025-10-05,16:43:34.000,278,11045605,-795,0,1759682613,13321.538322250002,452.5632390000028,54120.140157840004 2025-10-05,16:43:35.000,278,11045622,-795,0,1759682614,13321.437277600002,452.61963203999767,54119.97945408 2025-10-05,16:43:36.000,278,11045638,-795,0,1759682615,13321.417068670002,452.6619268200011,54120.18906768 2025-10-05,16:43:37.000,278,11045614,-795,0,1759682616,13321.390123429992,452.70422160000453,54120.265926 2025-10-05,16:43:38.000,278,11045592,-795,0,1759682617,13321.275606160001,452.7747128999981,54120.161119200005 2025-10-05,16:43:39.000,278,11045619,-795,0,1759682618,13321.208243059991,452.7465163800007,54119.90259576 2025-10-05,16:43:40.000,278,11045582,-795,0,1759682619,13321.336232950001,452.7747128999981,54120.13317072001 2025-10-05,16:43:41.000,278,11045595,-795,0,1759682620,13321.376650810002,452.83110594000027,54120.15413208001 2025-10-05,16:43:42.000,278,11045621,-795,0,1759682621,13321.403596049997,452.8593024599977,54120.1960548 2025-10-05,16:43:43.000,278,11045641,-795,0,1759682622,13321.376650810002,452.88044985000306,54120.1960548 2025-10-05,16:43:44.000,278,11045651,-795,0,1759682623,13321.282342469996,452.90159724000114,54120.07727376 2025-10-05,16:43:45.000,278,11045626,-795,0,1759682624,13321.268869849991,452.94389202000457,54120.08426088001 2025-10-05,16:43:46.000,278,11045572,-795,0,1759682625,13321.342969259997,452.94389202000457,54119.78381472 2025-10-05,16:43:47.000,278,11045638,-795,0,1759682626,13321.349705569992,453.0073341899988,54120.09823512 2025-10-05,16:43:48.000,278,11045601,-795,0,1759682627,13321.437277600002,453.07782548999967,54120.140157840004 2025-10-05,16:43:49.000,278,11045643,-795,0,1759682628,13321.383387119997,453.06372723000095,54119.972466960004 2025-10-05,16:43:50.000,278,11045599,-795,0,1759682629,13321.477695460002,453.1060220100044,54120.00740256 2025-10-05,16:43:51.000,278,11045624,-795,0,1759682630,13321.497904390002,453.0919237499984,54120.00740256 2025-10-05,16:43:52.000,278,11045608,-795,0,1759682631,13321.470959149992,453.1694641799986,54120.279900240006 2025-10-05,16:43:53.000,278,11045623,-795,0,1759682632,13321.464222839997,453.14831679000054,54120.13317072001 2025-10-05,16:43:54.000,278,11045630,-795,0,1759682633,13321.551794869993,453.19061157000397,54120.21701616 2025-10-05,16:43:55.000,278,11045648,-795,0,1759682634,13321.572003799993,453.1976607000033,54120.1960548 2025-10-05,16:43:56.000,278,11045549,-795,0,1759682635,13321.585476419998,453.22585722000076,54120.13317072001 2025-10-05,16:43:57.000,278,11045593,-795,0,1759682636,13321.592212729993,453.21175896000204,54120.15413208001 2025-10-05,16:43:58.000,278,11045581,-795,0,1759682637,13321.625894279998,453.2188080900014,54120.11919648 2025-10-05,16:43:59.000,278,11045602,-795,0,1759682638,13321.518113320002,453.1835624400046,54120.01438968001 2025-10-05,16:44:00.000,278,11045616,-795,0,1759682639,13321.511377009992,453.29634852000163,54120.11919648 2025-10-05,16:44:01.000,278,11045560,-795,0,1759682640,13320.958999589995,453.35979069000314,54119.86766016001 2025-10-05,16:44:02.000,278,11045583,-795,0,1759682641,13321.484431769997,453.24700460999884,54120.25195176001 2025-10-05,16:44:03.000,278,11045623,-795,0,1759682642,13321.666312139998,453.2188080900014,54120.3357972 2025-10-05,16:44:04.000,278,11045627,-795,0,1759682643,13321.693257379993,453.2047098300027,54120.1261836 2025-10-05,16:44:05.000,278,11045591,-795,0,1759682644,13321.699993689988,453.176513309998,54120.13317072001 2025-10-05,16:44:06.000,278,11045558,-795,0,1759682645,13321.713466309993,453.1976607000033,54120.17509344 2025-10-05,16:44:07.000,278,11045563,-795,0,1759682646,13321.652839519993,453.1553659199999,54120.279900240006 2025-10-05,16:44:08.000,278,11045585,-795,0,1759682647,13321.774093099993,453.11307114000374,54120.25195176001 2025-10-05,16:44:09.000,278,11045628,-795,0,1759682648,13321.821247269989,453.11307114000374,54120.18906768 2025-10-05,16:44:10.000,278,11045591,-795,0,1759682649,13321.794302029994,453.02848158000415,54120.23099040001 2025-10-05,16:44:11.000,278,11045606,-795,0,1759682650,13321.929028229999,452.9861868000007,54120.32182296001 2025-10-05,16:44:12.000,278,11045577,-795,0,1759682651,13321.92229191999,452.9579902800033,54120.377719920005 2025-10-05,16:44:13.000,278,11045641,-795,0,1759682652,13321.861665129989,452.85225332999835,54120.28688736 2025-10-05,16:44:14.000,278,11045602,-795,0,1759682653,13321.760620479989,452.8240568100009,54120.02836392 2025-10-05,16:44:15.000,278,11045589,-795,0,1759682654,13321.854928819994,452.8593024599977,54120.23099040001 2025-10-05,16:44:16.000,278,11045627,-795,0,1759682655,13321.780829409989,452.85225332999835,54120.265926 2025-10-05,16:44:17.000,278,11045627,-795,0,1759682656,13321.787565719998,452.78176203000476,54120.1960548 2025-10-05,16:44:18.000,278,11045626,-795,0,1759682657,13321.753884169993,452.7747128999981,54120.27291312001 2025-10-05,16:44:19.000,278,11045657,-795,0,1759682658,13321.686521069998,452.76766376999876,54120.01438968001 2025-10-05,16:44:20.000,278,11045550,-795,0,1759682659,13321.733675239993,452.7958602900035,54120.112209360006 2025-10-05,16:44:21.000,278,11045539,-795,0,1759682660,13321.706729999998,452.8099585500022,54120.15413208001 2025-10-05,16:44:22.000,278,11045588,-795,0,1759682661,13321.720202619988,452.80290942000283,54120.06329952001 2025-10-05,16:44:23.000,278,11045638,-795,0,1759682662,13321.720202619988,452.8099585500022,54120.15413208001 2025-10-05,16:44:24.000,278,11045613,-795,0,1759682663,13321.666312139998,452.8593024599977,54120.07727376 2025-10-05,16:44:25.000,278,11045606,-795,0,1759682664,13321.666312139998,452.86635159000434,54120.07727376 2025-10-05,16:44:26.000,278,11045597,-795,0,1759682665,13321.720202619988,452.8734007200037,54120.18906768 2025-10-05,16:44:27.000,278,11045632,-795,0,1759682666,13321.720202619988,452.8734007200037,54120.30086160001 2025-10-05,16:44:28.000,278,11045594,-795,0,1759682667,13321.646103209998,452.8945481100018,54120.15413208001 2025-10-05,16:44:29.000,278,11045587,-795,0,1759682668,13321.565267489997,452.94389202000457,54120.03535104001 2025-10-05,16:44:30.000,278,11045601,-795,0,1759682669,13321.585476419998,452.9579902800033,54120.00740256 2025-10-05,16:44:31.000,278,11045639,-795,0,1759682670,13321.538322250002,452.9579902800033,54119.90259576 2025-10-05,16:44:32.000,278,11045627,-795,0,1759682671,13321.572003799993,453.04962897000223,54120.10522224001 2025-10-05,16:44:33.000,278,11045617,-795,0,1759682672,13321.639366900003,453.02848158000415,54120.20304192001 2025-10-05,16:44:34.000,278,11045615,-795,0,1759682673,13321.518113320002,453.06372723000095,54119.98644120001 2025-10-05,16:44:35.000,278,11045627,-795,0,1759682674,13321.430541289992,453.06372723000095,54120.03535104001 2025-10-05,16:44:36.000,278,11045529,-795,0,1759682675,13321.417068670002,453.06372723000095,54120.02836392 2025-10-05,16:44:37.000,278,11045665,-795,0,1759682676,13321.470959149992,453.07782548999967,54120.04932528 2025-10-05,16:44:38.000,278,11045595,-795,0,1759682677,13321.423804979997,453.04962897000223,54120.06329952001 2025-10-05,16:44:39.000,278,11045569,-795,0,1759682678,13321.316024020001,453.0707763600003,54120.01438968001 2025-10-05,16:44:40.000,278,11045601,-795,0,1759682679,13321.363178189997,453.0707763600003,54120.0563124 2025-10-05,16:44:41.000,278,11045626,-795,0,1759682680,13321.403596049997,453.01438331999816,54120.17509344 2025-10-05,16:44:42.000,278,11045588,-795,0,1759682681,13321.295815090001,453.01438331999816,54120.0563124 2025-10-05,16:44:43.000,278,11045602,-795,0,1759682682,13321.033099,453.06372723000095,54120.042338160005 2025-10-05,16:44:44.000,278,11045630,-795,0,1759682683,13321.208243059991,452.9509411500039,54120.03535104001 2025-10-05,16:44:45.000,278,11045559,-795,0,1759682684,13321.309287709992,452.9086463700005,54120.04932528 2025-10-05,16:44:46.000,278,11045574,-795,0,1759682685,13321.188034129991,452.88044985000306,54120.01438968001 2025-10-05,16:44:47.000,278,11045560,-715,0,1759682686,13321.181297819996,452.8734007200037,54120.13317072001 2025-10-05,16:44:48.000,278,11045579,-795,0,1759682687,13321.161088889996,452.845204199999,54120.07727376 2025-10-05,16:44:49.000,278,11045602,-795,0,1759682688,13321.13414365,452.8240568100009,54120.042338160005 2025-10-05,16:44:50.000,278,11045623,-795,0,1759682689,13321.19477044,452.81700768000155,54120.112209360006 2025-10-05,16:44:51.000,278,11045593,-795,0,1759682690,13321.214979370001,452.8099585500022,54120.18208056001 2025-10-05,16:44:52.000,278,11045566,-795,0,1759682691,13321.17456151,452.845204199999,54120.17509344 2025-10-05,16:44:53.000,278,11045636,-795,0,1759682692,13321.11393472,452.83110594000027,54120.20304192001 2025-10-05,16:44:54.000,278,11045616,-795,0,1759682693,13321.01289007,452.81700768000155,54120.04932528 2025-10-05,16:44:55.000,278,11045619,-795,0,1759682694,13321.04657161999,452.8099585500022,54120.0213768 2025-10-05,16:44:56.000,278,11045645,-795,0,1759682695,13321.01289007,452.78176203000476,54120.16810632 2025-10-05,16:44:57.000,278,11045614,-795,0,1759682696,13321.04657161999,452.80290942000283,54120.23099040001 2025-10-05,16:44:58.000,278,11045614,-795,0,1759682697,13321.01289007,452.8240568100009,54120.16810632 2025-10-05,16:44:59.000,278,11045601,-795,0,1759682698,13320.90510910999,452.80290942000283,54119.96547984001 2025-10-05,16:45:00.000,278,11045591,-795,0,1759682699,13320.92531803999,452.845204199999,54120.11919648 2025-10-05,16:45:01.000,278,11045600,-795,0,1759682700,13320.94552696999,452.83815506999963,54120.32182296001 2025-10-05,16:45:02.000,278,11045602,-795,0,1759682701,13320.8310097,452.845204199999,54120.279900240006 2025-10-05,16:45:03.000,278,11045616,-795,0,1759682702,13320.81080077,452.8593024599977,54120.18906768 2025-10-05,16:45:04.000,278,11045615,-795,0,1759682703,13320.750173979999,452.8240568100009,54120.01438968001 2025-10-05,16:45:05.000,278,11045604,-795,0,1759682704,13320.729965049999,452.8945481100018,54120.07028664 2025-10-05,16:45:06.000,278,11045595,-635,0,1759682705,13320.78385552999,452.90159724000114,54120.210029040005 2025-10-05,16:45:07.000,278,11045619,-795,0,1759682706,13320.756910289994,452.9509411500039,54120.328810080005 2025-10-05,16:45:08.000,278,11045602,-795,0,1759682707,13320.534612059993,452.9861868000007,54120.03535104001 2025-10-05,16:45:09.000,278,11045582,-795,0,1759682708,13320.480721579988,452.972088540002,54120.091248000004 2025-10-05,16:45:10.000,278,11045652,-795,0,1759682709,13320.575029919994,453.02848158000415,54120.210029040005 2025-10-05,16:45:11.000,278,11045621,-795,0,1759682710,13320.507666819998,453.07782548999967,54120.09823512 2025-10-05,16:45:12.000,278,11045621,-795,0,1759682711,13320.534612059993,453.09897287999775,54120.112209360006 2025-10-05,16:45:13.000,278,11045589,-795,0,1759682712,13320.507666819998,453.1342185300018,54120.09823512 2025-10-05,16:45:14.000,278,11045604,-795,0,1759682713,13320.554820989993,453.1412676600012,54120.265926 2025-10-05,16:45:15.000,278,11045557,-795,0,1759682714,13320.507666819998,453.2047098300027,54120.18208056001 2025-10-05,16:45:16.000,278,11045586,-795,0,1759682715,13320.420094790003,453.2047098300027,54120.112209360006 2025-10-05,16:45:17.000,278,11045587,-795,0,1759682716,13320.406622169998,453.2540537399982,54120.11919648 2025-10-05,16:45:18.000,278,11045630,-795,0,1759682717,13320.386413239998,453.2681520000042,54120.08426088001 2025-10-05,16:45:19.000,278,11045582,-795,0,1759682718,13320.312313829992,453.31044678000035,54119.90958288 2025-10-05,16:45:20.000,278,11045628,-795,0,1759682719,13320.278632280002,453.2822502600029,54120.0213768 2025-10-05,16:45:21.000,278,11045610,-795,0,1759682720,13320.278632280002,453.3456924300044,54119.993428320005 2025-10-05,16:45:22.000,278,11045624,-795,0,1759682721,13320.393149549993,453.3174959099997,54120.23797752 2025-10-05,16:45:23.000,278,11045639,-795,0,1759682722,13320.366204309998,453.3668398200025,54120.23099040001 2025-10-05,16:45:24.000,278,11045566,-795,0,1759682723,13320.332522759993,453.35979069000314,54120.11919648 2025-10-05,16:45:25.000,278,11045631,-795,0,1759682724,13320.292104899992,453.37388895000186,54119.9515056 2025-10-05,16:45:26.000,278,11045626,-795,0,1759682725,13320.271895969992,453.3668398200025,54120.07028664 2025-10-05,16:45:27.000,278,11045588,-795,0,1759682726,13320.352731689993,453.430281990004,54120.06329952001 2025-10-05,16:45:28.000,278,11045612,-795,0,1759682727,13320.339259070002,453.4020854699993,54120.091248000004 2025-10-05,16:45:29.000,278,11045622,-795,0,1759682728,13320.265159659997,453.42323286000465,54120.09823512 2025-10-05,16:45:30.000,278,11045602,-795,0,1759682729,13320.325786449997,453.4020854699993,54120.00740256 2025-10-05,16:45:31.000,278,11045613,-795,0,1759682730,13320.366204309998,453.45847851000144,54120.17509344 2025-10-05,16:45:32.000,278,11045548,-795,0,1759682731,13320.345995379997,453.5007732900049,54120.06329952001 2025-10-05,16:45:33.000,278,11045590,-795,0,1759682732,13320.278632280002,453.50782242000423,54119.972466960004 2025-10-05,16:45:34.000,278,11045585,-795,0,1759682733,13320.143906079997,453.52192068000295,54119.9515056 2025-10-05,16:45:35.000,278,11045549,-795,0,1759682734,13320.150642389992,453.5289698100023,54119.76285336 2025-10-05,16:45:36.000,278,11045569,-795,0,1759682735,13320.123697149997,453.50782242000423,54119.923557120004 2025-10-05,16:45:37.000,278,11045639,-795,0,1759682736,13320.157378700002,453.5289698100023,54119.972466960004 2025-10-05,16:45:38.000,278,11045595,-795,0,1759682737,13320.170851319992,453.5007732900049,54119.874647280005 2025-10-05,16:45:39.000,278,11045624,-795,0,1759682738,13320.137169770001,453.4866750299989,54119.76285336 2025-10-05,16:45:40.000,278,11045578,-795,0,1759682739,13320.244950729997,453.5007732900049,54119.89560864001 2025-10-05,16:45:41.000,278,11045600,-795,0,1759682740,13320.130433459992,453.5148715500036,54119.755866240004 2025-10-05,16:45:42.000,278,11045537,-795,0,1759682741,13320.130433459992,453.52192068000295,54119.825737440005 2025-10-05,16:45:43.000,278,11045617,-795,0,1759682742,13320.157378700002,453.5148715500036,54119.96547984001 2025-10-05,16:45:44.000,278,11045613,-795,0,1759682743,13320.137169770001,453.5289698100023,54119.86067304 2025-10-05,16:45:45.000,278,11045612,-795,0,1759682744,13320.096751910001,453.50782242000423,54119.825737440005 2025-10-05,16:45:46.000,278,11045634,-795,0,1759682745,13320.090015599992,453.5289698100023,54119.76984048001 2025-10-05,16:45:47.000,278,11045564,-795,0,1759682746,13319.995707260001,453.5642154599991,54119.88862152 2025-10-05,16:45:48.000,278,11045533,-795,0,1759682747,13320.049597739991,453.5148715500036,54119.65105944001 2025-10-05,16:45:49.000,278,11045620,-795,0,1759682748,13319.9552894,453.49372415999824,54119.41349736001 2025-10-05,16:45:50.000,278,11045656,-795,0,1759682749,13320.056334050001,453.52192068000295,54119.78381472 2025-10-05,16:45:51.000,278,11045620,-795,0,1759682750,13320.137169770001,453.5501172000004,54119.923557120004 2025-10-05,16:45:52.000,278,11045660,-795,0,1759682751,13320.056334050001,453.543068070001,54119.84669880001 2025-10-05,16:45:53.000,278,11045602,-795,0,1759682752,13320.083279289996,453.543068070001,54119.89560864001 2025-10-05,16:45:54.000,278,11045559,-795,0,1759682753,13320.090015599992,453.5148715500036,54119.8117632 2025-10-05,16:45:55.000,278,11045629,-795,0,1759682754,13320.076542980001,453.52192068000295,54119.90958288 2025-10-05,16:45:56.000,278,11045608,-795,0,1759682755,13320.042861429996,453.47257677000016,54119.84669880001 2025-10-05,16:45:57.000,278,11045592,-795,0,1759682756,13319.9552894,453.4655276400008,54119.76285336 2025-10-05,16:45:58.000,278,11045630,-795,0,1759682757,13319.87445368,453.416183729998,54119.69298216 2025-10-05,16:45:59.000,278,11045623,-795,0,1759682758,13319.84750843999,453.3527415600038,54119.56022688001 2025-10-05,16:46:00.000,278,11045627,-795,0,1759682759,13319.800354269995,453.3174959099997,54119.46939432 2025-10-05,16:46:01.000,278,11045624,-795,0,1759682760,13319.71278224,453.2329063500001,54119.567214 2025-10-05,16:46:02.000,278,11045612,-795,0,1759682761,13319.881189989996,453.1694641799986,54119.72093064 2025-10-05,16:46:03.000,278,11045636,-755,0,1759682762,13320.009179879991,453.16241504999925,54119.776827600006 2025-10-05,16:46:04.000,278,11045628,-795,0,1759682763,13320.015916190001,453.1694641799986,54119.741892 2025-10-05,16:46:05.000,278,11045601,-795,0,1759682764,13319.91487154,453.2681520000042,54119.66503368 2025-10-05,16:46:06.000,278,11045624,-795,0,1759682765,13319.921607849996,453.31044678000035,54119.64407232 2025-10-05,16:46:07.000,278,11045612,-795,0,1759682766,13319.76667271999,453.45847851000144,54119.78381472 2025-10-05,16:46:08.000,278,11045626,-795,0,1759682767,13319.578056039994,453.52192068000295,54119.74887912001 2025-10-05,16:46:09.000,278,11045570,-795,0,1759682768,13319.335548879993,453.4866750299989,54119.66503368 2025-10-05,16:46:10.000,278,11045578,-795,0,1759682769,13319.48374769999,453.47257677000016,54119.6720208 2025-10-05,16:46:11.000,278,11045611,-795,0,1759682770,13319.375966739994,453.4796258999995,54119.874647280005 2025-10-05,16:46:12.000,278,11045561,-795,0,1759682771,13319.274922089993,453.4796258999995,54119.74887912001 2025-10-05,16:46:13.000,278,11045623,-795,0,1759682772,13319.342285189989,453.40913459999865,54119.79778896001 2025-10-05,16:46:14.000,278,11045621,-795,0,1759682773,13318.897688730001,453.4443802500027,54119.46939432 2025-10-05,16:46:15.000,278,11045616,-795,0,1759682774,13319.126723269997,453.4796258999995,54119.72791776001 2025-10-05,16:46:16.000,278,11045640,-795,0,1759682775,13319.409648289999,453.3809380800012,54119.86766016001 2025-10-05,16:46:17.000,278,11045629,-795,0,1759682776,13319.274922089993,453.416183729998,54119.83971168 2025-10-05,16:46:18.000,278,11045606,-795,0,1759682777,13319.180613750003,453.43733112000336,54119.741892 2025-10-05,16:46:19.000,278,11045585,-795,0,1759682778,13319.059360170002,453.42323286000465,54119.567214 2025-10-05,16:46:20.000,278,11045549,-795,0,1759682779,13319.039151240002,453.43733112000336,54119.74887912001 2025-10-05,16:46:21.000,278,11045638,-795,0,1759682780,13319.059360170002,453.4796258999995,54119.83971168 2025-10-05,16:46:22.000,278,11045591,-795,0,1759682781,13319.072832789992,453.45847851000144,54120.00740256 2025-10-05,16:46:23.000,278,11045592,-795,0,1759682782,13319.133459579993,453.430281990004,54119.79778896001 2025-10-05,16:46:24.000,278,11045572,-795,0,1759682783,13319.012205999992,453.416183729998,54119.64407232 2025-10-05,16:46:25.000,278,11045641,-795,0,1759682784,13318.931370279992,453.5007732900049,54119.76984048001 2025-10-05,16:46:26.000,278,11045577,-795,0,1759682785,13319.072832789992,453.5148715500036,54119.90958288 2025-10-05,16:46:27.000,278,11045622,-795,0,1759682786,13319.045887549997,453.52192068000295,54120.042338160005 2025-10-05,16:46:28.000,278,11045582,-795,0,1759682787,13319.106514339997,453.543068070001,54119.95849272 2025-10-05,16:46:29.000,278,11045624,-795,0,1759682788,13318.924633969997,453.60651024000254,54119.71394352 2025-10-05,16:46:30.000,278,11045601,-795,0,1759682789,13319.066096479997,453.58536285000446,54119.72791776001 2025-10-05,16:46:31.000,278,11045575,-795,0,1759682790,13319.146932199998,453.6135593700019,54119.741892 2025-10-05,16:46:32.000,278,11045598,-795,0,1759682791,13319.295131019993,453.5994611100032,54119.86067304 2025-10-05,16:46:33.000,278,11045597,-795,0,1759682792,13319.382703049989,453.62060850000125,54119.95849272 2025-10-05,16:46:34.000,278,11045626,-795,0,1759682793,13319.375966739994,453.6488050199987,54119.97945408 2025-10-05,16:46:35.000,278,11045590,-795,0,1759682794,13319.349021499998,453.6488050199987,54119.73490488 2025-10-05,16:46:36.000,278,11045582,-795,0,1759682795,13319.436593529994,453.6910998000021,54119.78381472 2025-10-05,16:46:37.000,278,11045616,-795,0,1759682796,13319.443329839989,453.71929631999956,54119.91657000001 2025-10-05,16:46:38.000,278,11045629,-795,0,1759682797,13319.48374769999,453.74044370999763,54119.90259576 2025-10-05,16:46:39.000,278,11045615,-795,0,1759682798,13319.382703049989,453.7333945799983,54119.4973428 2025-10-05,16:46:40.000,278,11045560,-795,0,1759682799,13319.497220319994,453.7897876200004,54119.637085200004 2025-10-05,16:46:41.000,278,11045618,-795,0,1759682800,13319.66562806999,453.80388587999914,54119.83971168 2025-10-05,16:46:42.000,278,11045616,-795,0,1759682801,13319.537638179994,453.8391315300032,54119.804776080004 2025-10-05,16:46:43.000,278,11045614,-795,0,1759682802,13319.416384599994,453.86732805000065,54119.83272456 2025-10-05,16:46:44.000,278,11045593,-795,0,1759682803,13319.69257331,453.80388587999914,54119.6720208 2025-10-05,16:46:45.000,278,11045567,-795,0,1759682804,13319.375966739994,453.9237210900028,54119.71394352 2025-10-05,16:46:46.000,278,11045572,-795,0,1759682805,13319.396175669994,453.9448684800009,54119.83971168 2025-10-05,16:46:47.000,278,11045591,-795,0,1759682806,13319.73299117,453.8602789200013,54119.9515056 2025-10-05,16:46:48.000,278,11045580,-795,0,1759682807,13319.860981059996,453.8461806600026,54119.85368592 2025-10-05,16:46:49.000,278,11045599,-795,0,1759682808,13319.83403582,453.8250332700045,54119.78381472 2025-10-05,16:46:50.000,278,11045576,-795,0,1759682809,13319.88792629999,453.88142630999937,54119.741892 2025-10-05,16:46:51.000,278,11045610,-795,0,1759682810,13319.800354269995,453.9378193500015,54119.90958288 2025-10-05,16:46:52.000,278,11045565,-795,0,1759682811,13319.982234639996,453.9237210900028,54120.07727376 2025-10-05,16:46:53.000,278,11045600,-795,0,1759682812,13319.941816779996,453.9378193500015,54120.00740256 2025-10-05,16:46:54.000,278,11045575,-795,0,1759682813,13319.93508047,453.9730649999983,54119.96547984001 2025-10-05,16:46:55.000,278,11045615,-795,0,1759682814,13319.988970949991,453.9237210900028,54119.79778896001 2025-10-05,16:46:56.000,278,11045592,-795,0,1759682815,13320.015916190001,453.9096228300041,54119.923557120004 2025-10-05,16:46:57.000,278,11045590,-795,0,1759682816,13319.962025709996,453.9589667399996,54120.11919648 2025-10-05,16:46:58.000,278,11045573,-795,0,1759682817,13320.002443569996,453.96601586999896,54120.08426088001 2025-10-05,16:46:59.000,278,11045561,-795,0,1759682818,13319.719518549995,453.8602789200013,54119.71394352 2025-10-05,16:47:00.000,278,11045531,-795,0,1759682819,13319.81382689,453.93077022000216,54119.944518480006 2025-10-05,16:47:01.000,278,11045511,-795,0,1759682820,13319.968762019991,453.8391315300032,54120.00041544 2025-10-05,16:47:02.000,278,11045633,-795,0,1759682821,13320.042861429996,453.75454197000363,54119.95849272 2025-10-05,16:47:03.000,278,11045620,-795,0,1759682822,13319.93508047,453.75454197000363,54119.97945408 2025-10-05,16:47:04.000,278,11045598,-795,0,1759682823,13319.69257331,453.7968367499998,54119.972466960004 2025-10-05,16:47:05.000,278,11045613,-795,0,1759682824,13319.72625485999,453.75454197000363,54119.93054424 2025-10-05,16:47:06.000,278,11045566,-795,0,1759682825,13319.81382689,453.761591100003,54120.04932528 2025-10-05,16:47:07.000,278,11045592,-795,0,1759682826,13319.7532001,453.75454197000363,54120.10522224001 2025-10-05,16:47:08.000,278,11045574,-795,0,1759682827,13319.60500127999,453.7333945799983,54120.07028664 2025-10-05,16:47:09.000,278,11045561,-795,0,1759682828,13319.470275079999,453.63470676,54119.69298216 2025-10-05,16:47:10.000,278,11045560,-795,0,1759682829,13319.450066149999,453.66995241000404,54119.86766016001 2025-10-05,16:47:11.000,278,11045559,-795,0,1759682830,13319.342285189989,453.64175588999933,54119.89560864001 2025-10-05,16:47:12.000,278,11045590,-795,0,1759682831,13319.369230429998,453.5994611100032,54120.02836392 2025-10-05,16:47:13.000,278,11045587,-795,0,1759682832,13319.328812569998,453.5783137199978,54120.07727376 2025-10-05,16:47:14.000,278,11045576,-795,0,1759682833,13318.904425039997,453.62060850000125,54119.73490488 2025-10-05,16:47:15.000,278,11045614,-795,0,1759682834,13318.904425039997,453.5783137199978,54119.86766016001 2025-10-05,16:47:16.000,278,11045519,-795,0,1759682835,13318.810116699991,453.6276576300006,54119.93054424 2025-10-05,16:47:17.000,278,11045576,-795,0,1759682836,13318.59455478,453.5994611100032,54120.03535104001 2025-10-05,16:47:18.000,278,11045564,-795,0,1759682837,13318.816853010001,453.4796258999995,54120.04932528 2025-10-05,16:47:19.000,278,11045633,-795,0,1759682838,13318.62823632999,453.4796258999995,54119.88862152 2025-10-05,16:47:20.000,278,11045599,-795,0,1759682839,13318.50698274999,453.4866750299989,54119.874647280005 2025-10-05,16:47:21.000,278,11045559,-795,0,1759682840,13318.61476371,453.43733112000336,54119.9515056 2025-10-05,16:47:22.000,278,11045597,-795,0,1759682841,13318.46656488999,453.4443802500027,54119.86766016001 2025-10-05,16:47:23.000,278,11045620,-795,0,1759682842,13318.203848799989,453.47257677000016,54119.825737440005 2025-10-05,16:47:24.000,278,11045614,-795,0,1759682843,13318.203848799989,453.416183729998,54119.68599504 2025-10-05,16:47:25.000,278,11045510,-795,0,1759682844,13318.129749389998,453.416183729998,54119.72093064 2025-10-05,16:47:26.000,278,11045569,-795,0,1759682845,13317.934396399993,453.4655276400008,54119.804776080004 2025-10-05,16:47:27.000,278,11045625,-795,0,1759682846,13317.961341640003,453.39503633999993,54119.825737440005 2025-10-05,16:47:28.000,278,11045549,-795,0,1759682847,13317.826615439997,453.4443802500027,54119.825737440005 2025-10-05,16:47:29.000,278,11045564,-795,0,1759682848,13317.712098169992,453.37388895000186,54119.56022688001 2025-10-05,16:47:30.000,278,11045586,-795,0,1759682849,13317.786197579997,453.4020854699993,54119.76984048001 2025-10-05,16:47:31.000,278,11045614,-795,0,1759682850,13317.705361859997,453.43733112000336,54119.84669880001 2025-10-05,16:47:32.000,278,11045522,-755,0,1759682851,13317.644735069996,453.45847851000144,54119.741892 2025-10-05,16:47:33.000,278,11045576,-795,0,1759682852,13317.590844589991,453.45847851000144,54119.67900792001 2025-10-05,16:47:34.000,278,11045589,-795,0,1759682853,13317.30791956999,453.53601894000167,54119.6720208 2025-10-05,16:47:35.000,278,11045603,-795,0,1759682854,13317.3954916,453.53601894000167,54119.539265520005 2025-10-05,16:47:36.000,278,11045628,-795,0,1759682855,13317.483063629996,453.5501172000004,54119.68599504 2025-10-05,16:47:37.000,278,11045579,-795,0,1759682856,13317.49653625,453.60651024000254,54119.825737440005 2025-10-05,16:47:38.000,278,11045555,-795,0,1759682857,13317.510008869991,453.57126458999846,54119.66503368 2025-10-05,16:47:39.000,278,11045596,-795,0,1759682858,13317.46959100999,453.55716632999975,54119.45542008 2025-10-05,16:47:40.000,278,11045511,-795,0,1759682859,13317.51674518,453.6488050199987,54119.59516248 2025-10-05,16:47:41.000,278,11045544,-795,0,1759682860,13317.570635659991,453.70519806000084,54119.67900792001 2025-10-05,16:47:42.000,278,11045512,-795,0,1759682861,13317.590844589991,453.6910998000021,54119.609136720006 2025-10-05,16:47:43.000,278,11045598,-795,0,1759682862,13317.637998760001,453.76864023000235,54119.658046560005 2025-10-05,16:47:44.000,278,11045551,-795,0,1759682863,13317.570635659991,453.76864023000235,54119.45542008 2025-10-05,16:47:45.000,278,11045613,-795,0,1759682864,13317.739043410002,453.83208240000386,54119.51830416 2025-10-05,16:47:46.000,278,11045553,-795,0,1759682865,13317.819879130002,453.8955245699981,54119.6720208 2025-10-05,16:47:47.000,278,11045595,-795,0,1759682866,13317.840088060002,453.9237210900028,54119.72791776001 2025-10-05,16:47:48.000,278,11045546,-795,0,1759682867,13317.853560679992,454.001261520003,54119.539265520005 2025-10-05,16:47:50.000,278,11045592,-795,0,1759682869,13317.853560679992,454.0858510800026,54119.553239759996 2025-10-05,16:47:52.000,278,11045612,-795,0,1759682871,13317.887242229997,454.1845389000009,54119.4973428 2025-10-05,16:47:53.000,278,11045582,-795,0,1759682872,13318.055649979993,454.1704406400022,54119.441445840006 2025-10-05,16:47:54.000,278,11045591,-795,0,1759682873,13318.089331529998,454.2479810700024,54119.371574640005 2025-10-05,16:47:55.000,278,11045575,-795,0,1759682874,13318.109540459998,454.21273541999835,54119.33663904 2025-10-05,16:47:56.000,278,11045523,-795,0,1759682875,13318.298157139994,454.29732497999794,54119.62311096 2025-10-05,16:47:57.000,278,11045575,-795,0,1759682876,13318.251002969999,454.33961976000137,54119.33663904 2025-10-05,16:47:58.000,278,11045569,-795,0,1759682877,13318.30489344999,454.3819145400048,54119.52529128 2025-10-05,16:47:59.000,278,11045560,-795,0,1759682878,13318.338574999994,454.3537180200001,54119.33663904 2025-10-05,16:48:00.000,278,11045611,-795,0,1759682879,13318.33183869,454.3960128000035,54119.34362616001 2025-10-05,16:48:01.000,278,11045566,-795,0,1759682880,13318.203848799989,454.4312584500003,54119.29471632001 2025-10-05,16:48:02.000,278,11045590,-795,0,1759682881,13318.156694629994,454.4947006200018,54119.539265520005 2025-10-05,16:48:03.000,278,11045588,-795,0,1759682882,13318.298157139994,454.4524058399984,54119.50432992 2025-10-05,16:48:04.000,278,11045591,-795,0,1759682883,13318.41267441,454.4312584500003,54119.61612384 2025-10-05,16:48:05.000,278,11045604,-795,0,1759682884,13318.52719167999,454.36076714999945,54119.47638144 2025-10-05,16:48:06.000,278,11045631,-795,0,1759682885,13318.540664299995,454.31142324000393,54119.36458752001 2025-10-05,16:48:07.000,278,11045568,-795,0,1759682886,13318.48677381999,454.33961976000137,54119.3576004 2025-10-05,16:48:08.000,278,11045576,-795,0,1759682887,13318.439619649995,454.31142324000393,54119.41349736001 2025-10-05,16:48:09.000,278,11045567,-795,0,1759682888,13318.56760953999,454.2902758499986,54119.539265520005 2025-10-05,16:48:10.000,278,11045568,-795,0,1759682889,13318.44635595999,454.3043741100046,54119.48336856001 2025-10-05,16:48:11.000,278,11045583,-795,0,1759682890,13318.36552023999,454.2832267199992,54119.24580648001 2025-10-05,16:48:12.000,278,11045544,-795,0,1759682891,13318.44635595999,454.2550302000018,54119.371574640005 2025-10-05,16:48:13.000,278,11045526,-795,0,1759682892,13318.39246548,454.2832267199992,54119.420484480004 2025-10-05,16:48:14.000,278,11045626,-795,0,1759682893,13318.244266659989,454.34666889000073,54119.59516248 2025-10-05,16:48:15.000,278,11045603,-795,0,1759682894,13318.338574999994,454.31142324000393,54119.60214960001 2025-10-05,16:48:16.000,278,11045610,-795,0,1759682895,13317.968077949998,454.37486540999816,54119.420484480004 2025-10-05,16:48:17.000,278,11045614,-795,0,1759682896,13318.170167249998,454.3960128000035,54119.4973428 2025-10-05,16:48:18.000,278,11045538,-755,0,1759682897,13318.203848799989,454.4665041000044,54119.59516248 2025-10-05,16:48:19.000,278,11045599,-795,0,1759682898,13317.833351749992,454.6286340900042,54119.60214960001 2025-10-05,16:48:20.000,278,11045507,-795,0,1759682899,13317.799670200002,454.6497814800023,54119.52529128 2025-10-05,16:48:21.000,278,11045584,-795,0,1759682900,13317.893978539993,454.62158496000484,54119.47638144 2025-10-05,16:48:22.000,278,11045496,-795,0,1759682901,13317.698625550001,454.7414201700012,54119.385548879996 2025-10-05,16:48:23.000,278,11045580,-795,0,1759682902,13317.678416620001,454.8401079899995,54119.420484480004 2025-10-05,16:48:24.000,278,11045575,-795,0,1759682903,13317.732307099992,454.8471571199989,54119.385548879996 2025-10-05,16:48:25.000,278,11045591,-795,0,1759682904,13317.597580900001,455.0092871099987,54119.609136720006 2025-10-05,16:48:26.000,278,11045603,-795,0,1759682905,13317.55716304,455.11502406000363,54119.804776080004 2025-10-05,16:48:27.000,278,11045578,-795,0,1759682906,13317.806406509997,455.07977840999956,54119.74887912001 2025-10-05,16:48:28.000,278,11045492,-795,0,1759682907,13317.644735069996,455.1855153600045,54119.51830416 2025-10-05,16:48:29.000,278,11045555,-795,0,1759682908,13317.42917314999,455.2630557900047,54119.567214 2025-10-05,16:48:30.000,278,11045529,-795,0,1759682909,13317.631262449991,455.2842031800028,54119.755866240004 2025-10-05,16:48:31.000,278,11045527,-795,0,1759682910,13317.732307099992,455.2066627500026,54119.50432992 2025-10-05,16:48:32.000,278,11045618,-795,0,1759682911,13317.590844589991,455.31239970000024,54119.53227840001 2025-10-05,16:48:33.000,278,11045602,-795,0,1759682912,13317.873769609992,455.21371188000194,54119.755866240004 2025-10-05,16:48:34.000,278,11045596,-795,0,1759682913,13317.685152929997,455.2701049200041,54119.67900792001 2025-10-05,16:48:35.000,278,11045568,-795,0,1759682914,13317.712098169992,455.2842031800028,54119.776827600006 2025-10-05,16:48:36.000,278,11045548,-795,0,1759682915,13318.035441049993,455.10092579999764,54119.71394352 2025-10-05,16:48:37.000,278,11045513,-795,0,1759682916,13318.082595219988,455.0727292800002,54119.73490488 2025-10-05,16:48:38.000,278,11045589,-795,0,1759682917,13317.900714850002,455.0586310200015,54119.69298216 2025-10-05,16:48:39.000,278,11045600,-795,0,1759682918,13317.995023189993,454.96699233000254,54119.67900792001 2025-10-05,16:48:40.000,278,11045577,-795,0,1759682919,13318.015232119993,454.8753536400036,54119.58118824001 2025-10-05,16:48:41.000,278,11045590,-795,0,1759682920,13317.941132710002,454.8471571199989,54119.567214 2025-10-05,16:48:42.000,278,11045570,-795,0,1759682921,13318.244266659989,454.7132236500038,54119.74887912001 2025-10-05,16:48:43.000,278,11045567,-795,0,1759682922,13318.170167249998,454.7484693000006,54119.81875032001 2025-10-05,16:48:44.000,278,11045577,-795,0,1759682923,13317.840088060002,454.81896060000145,54119.755866240004 2025-10-05,16:48:45.000,278,11045598,-795,0,1759682924,13318.062386289988,454.7414201700012,54119.79778896001 2025-10-05,16:48:46.000,278,11045603,-795,0,1759682925,13317.934396399993,454.72027278000314,54119.706956400005 2025-10-05,16:48:47.000,278,11045574,-795,0,1759682926,13317.920923780002,454.7132236500038,54119.71394352 2025-10-05,16:48:48.000,278,11045601,-795,0,1759682927,13318.129749389998,454.7273219100025,54119.86067304 2025-10-05,16:48:49.000,278,11045595,-795,0,1759682928,13318.183639869989,454.7273219100025,54119.86067304 2025-10-05,16:48:50.000,278,11045610,-795,0,1759682929,13318.035441049993,454.79781321000337,54119.88862152 2025-10-05,16:48:51.000,278,11045573,-795,0,1759682930,13318.021968429988,454.8401079899995,54119.51830416 2025-10-05,16:48:52.000,278,11045608,-795,0,1759682931,13318.055649979993,454.8471571199989,54119.58118824001 2025-10-05,16:48:53.000,278,11045610,-795,0,1759682932,13318.062386289988,454.9528940700038,54119.78381472 2025-10-05,16:48:54.000,278,11045540,-795,0,1759682933,13318.096067839993,455.00223797999934,54119.65105944001 2025-10-05,16:48:55.000,278,11045579,-795,0,1759682934,13318.38572916999,454.9387958099978,54119.741892 2025-10-05,16:48:56.000,278,11045609,-795,0,1759682935,13318.43288334,454.8965010300017,54119.73490488 2025-10-05,16:48:57.000,278,11045544,-795,0,1759682936,13318.540664299995,454.88240277000295,54119.60214960001 2025-10-05,16:48:58.000,278,11045564,-795,0,1759682937,13318.661917879996,454.8401079899995,54119.73490488 2025-10-05,16:48:59.000,278,11045590,-795,0,1759682938,13318.729280979991,454.9599432000032,54119.88862152 2025-10-05,16:49:00.000,278,11045571,-795,0,1759682939,13318.71580836,455.01633623999805,54119.88862152 2025-10-05,16:49:01.000,278,11045550,-795,0,1759682940,13318.61476371,455.0092871099987,54119.76984048001 2025-10-05,16:49:02.000,278,11045524,-795,0,1759682941,13318.68886311999,455.122073190003,54119.85368592 2025-10-05,16:49:03.000,278,11045577,-795,0,1759682942,13318.69559943,455.1714170999985,54119.91657000001 2025-10-05,16:49:04.000,278,11045583,-795,0,1759682943,13318.43288334,455.24895752999873,54119.972466960004 2025-10-05,16:49:05.000,278,11045621,-795,0,1759682944,13318.500246439995,455.3335470899983,54120.279900240006 2025-10-05,16:49:06.000,278,11045582,-795,0,1759682945,13318.601291089995,455.3546944800037,54120.161119200005 2025-10-05,16:49:07.000,278,11045553,-795,0,1759682946,13318.77643515,455.3476453500043,54120.07727376 2025-10-05,16:49:08.000,278,11045589,-795,0,1759682947,13319.012205999992,455.31239970000024,54120.265926 2025-10-05,16:49:09.000,278,11045584,-795,0,1759682948,13318.911161349992,455.4040383899992,54120.11919648 2025-10-05,16:49:10.000,278,11045531,-795,0,1759682949,13318.6753905,455.5520701200003,54120.091248000004 2025-10-05,16:49:11.000,278,11045565,-795,0,1759682950,13318.762962529996,455.62256142000115,54119.90958288 2025-10-05,16:49:12.000,278,11045589,-795,0,1759682951,13318.65518157,455.7423966300048,54120.06329952001 2025-10-05,16:49:13.000,278,11045632,-795,0,1759682952,13318.810116699991,455.8128879299984,54120.210029040005 2025-10-05,16:49:14.000,278,11045573,-795,0,1759682953,13318.924633969997,455.7987896699997,54120.29387448 2025-10-05,16:49:15.000,278,11045580,-795,0,1759682954,13318.978524450002,455.911575750004,54120.258938880004 2025-10-05,16:49:16.000,278,11045586,-795,0,1759682955,13319.106514339997,455.8904283599986,54120.39868128001 2025-10-05,16:49:17.000,278,11045569,-795,0,1759682956,13319.133459579993,455.8904283599986,54120.16810632 2025-10-05,16:49:18.000,278,11045622,-795,0,1759682957,13318.958315520002,455.9891161800042,54120.13317072001 2025-10-05,16:49:19.000,278,11045636,-795,0,1759682958,13319.093041719992,456.0102635700023,54120.15413208001 2025-10-05,16:49:20.000,278,11045624,-795,0,1759682959,13319.167141129998,456.01731270000164,54120.41265552 2025-10-05,16:49:21.000,278,11045586,-795,0,1759682960,13319.133459579993,456.0455092199991,54120.43361688 2025-10-05,16:49:22.000,278,11045545,-795,0,1759682961,13319.50395662999,455.8904283599986,54120.45457824 2025-10-05,16:49:23.000,278,11045571,-795,0,1759682962,13319.78688164999,455.6789544600033,54120.45457824 2025-10-05,16:49:24.000,278,11045542,-795,0,1759682963,13319.598264969994,455.6648562000046,54120.377719920005 2025-10-05,16:49:25.000,278,11045615,-795,0,1759682964,13319.58479234999,455.60846316000243,54120.38470704 2025-10-05,16:49:26.000,278,11045557,-795,0,1759682965,13319.73299117,455.43928404000326,54120.31483584 2025-10-05,16:49:27.000,278,11045602,-795,0,1759682966,13319.557847109994,455.43928404000326,54120.22400328 2025-10-05,16:49:28.000,278,11045589,-795,0,1759682967,13319.638682829995,455.3828910000011,54120.38470704 2025-10-05,16:49:29.000,278,11045623,-795,0,1759682968,13319.70604592999,455.23485927,54120.41964264001 2025-10-05,16:49:30.000,278,11045566,-795,0,1759682969,13319.658891759995,455.1361714500017,54120.39868128001 2025-10-05,16:49:31.000,278,11045615,-795,0,1759682970,13319.450066149999,455.06568015000084,54120.258938880004 2025-10-05,16:49:32.000,278,11045557,-795,0,1759682971,13319.477011389994,455.01633623999805,54120.34977144001 2025-10-05,16:49:33.000,278,11045586,-795,0,1759682972,13319.497220319994,454.8894519000023,54120.34977144001 2025-10-05,16:49:34.000,278,11045593,-795,0,1759682973,13319.328812569998,454.9246975499991,54120.4056684 2025-10-05,16:49:35.000,278,11045549,-795,0,1759682974,13319.429857219999,454.8119114700021,54120.44060400001 2025-10-05,16:49:36.000,278,11045582,-795,0,1759682975,13319.335548879993,454.7132236500038,54120.30086160001 2025-10-05,16:49:37.000,278,11045570,-795,0,1759682976,13319.247976849998,454.6991253899978,54120.4056684 2025-10-05,16:49:38.000,278,11045576,-795,0,1759682977,13319.308603639998,454.6779779999997,54120.35675856 2025-10-05,16:49:39.000,278,11045594,-795,0,1759682978,13319.261449469988,454.6991253899978,54120.36374568 2025-10-05,16:49:40.000,278,11045581,-795,0,1759682979,13319.052623859992,454.68502712999907,54120.447591120006 2025-10-05,16:49:41.000,278,11045556,-795,0,1759682980,13319.086305409997,454.6004375699995,54120.28688736 2025-10-05,16:49:42.000,278,11045578,-795,0,1759682981,13319.052623859992,454.6427323500029,54120.3357972 2025-10-05,16:49:43.000,278,11045594,-795,0,1759682982,13318.931370279992,454.68502712999907,54120.307848720004 2025-10-05,16:49:44.000,278,11045611,-795,0,1759682983,13318.857270870001,454.69207625999843,54120.328810080005 2025-10-05,16:49:45.000,278,11045573,-795,0,1759682984,13318.742753599996,454.7484693000006,54120.43361688 2025-10-05,16:49:46.000,278,11045575,-795,0,1759682985,13318.73601729,454.72027278000314,54120.43361688 2025-10-05,16:49:47.000,278,11045540,-795,0,1759682986,13318.641708949996,454.69207625999843,54120.32182296001 2025-10-05,16:49:48.000,278,11045631,-795,0,1759682987,13318.358783929994,454.72027278000314,54120.279900240006 2025-10-05,16:49:49.000,278,11045535,-795,0,1759682988,13318.32510237999,454.8119114700021,54120.475539600004 2025-10-05,16:49:50.000,278,11045602,-795,0,1759682989,13318.54740060999,454.76961668999866,54120.48252672 2025-10-05,16:49:51.000,278,11045549,-795,0,1759682990,13318.251002969999,454.7484693000006,54120.23099040001 2025-10-05,16:49:52.000,278,11045629,-795,0,1759682991,13318.183639869989,454.8894519000023,54120.23797752 2025-10-05,16:49:53.000,278,11045536,-795,0,1759682992,13318.217321419994,454.7625675599993,54120.06329952001 2025-10-05,16:49:54.000,278,11045568,-795,0,1759682993,13318.197112489994,454.8894519000023,54120.46855248001 2025-10-05,16:49:55.000,278,11045588,-795,0,1759682994,13318.298157139994,454.85420624999824,54120.72707592 2025-10-05,16:49:56.000,278,11045574,-795,0,1759682995,13318.170167249998,454.9105992900004,54120.615282000006 2025-10-05,16:49:57.000,278,11045594,-795,0,1759682996,13318.156694629994,454.90355016000103,54120.55239792 2025-10-05,16:49:58.000,278,11045619,-795,0,1759682997,13318.318366069994,454.8612553800049,54120.615282000006 2025-10-05,16:49:59.000,278,11045614,-795,0,1759682998,13318.33183869,454.9740414600019,54120.6502176 2025-10-05,16:50:00.000,278,11045616,-795,0,1759682999,13318.358783929994,454.93174667999847,54120.5104752 2025-10-05,16:50:01.000,278,11045651,-795,0,1759683000,13318.641708949996,454.7625675599993,54120.58733352001 2025-10-05,16:50:02.000,278,11045587,-795,0,1759683001,13318.500246439995,454.8753536400036,54120.615282000006 2025-10-05,16:50:03.000,278,11045620,-795,0,1759683002,13318.702335739996,454.790764080004,54120.75502440001 2025-10-05,16:50:04.000,278,11045541,-795,0,1759683003,13318.73601729,454.7625675599993,54120.67816608 2025-10-05,16:50:05.000,278,11045605,-795,0,1759683004,13318.66865418999,454.73437104000186,54120.55938504 2025-10-05,16:50:06.000,278,11045590,-795,0,1759683005,13318.749489909991,454.6004375699995,54120.60130776 2025-10-05,16:50:07.000,278,11045583,-795,0,1759683006,13319.045887549997,454.5792901800014,54120.85284408001 2025-10-05,16:50:08.000,278,11045520,-795,0,1759683007,13318.870743489992,454.5017497500012,54120.77598576001 2025-10-05,16:50:09.000,278,11045479,-795,0,1759683008,13318.911161349992,454.44535670999903,54120.74803728 2025-10-05,16:50:10.000,278,11045534,-795,0,1759683009,13318.823589319996,454.44535670999903,54120.81790848 2025-10-05,16:50:11.000,278,11045598,-795,0,1759683010,13319.140195890002,454.24093194000307,54120.713101680005 2025-10-05,16:50:12.000,278,11045525,-795,0,1759683011,13319.180613750003,454.1845389000009,54120.72707592 2025-10-05,16:50:13.000,278,11045595,-795,0,1759683012,13318.924633969997,454.17748977000156,54120.55239792 2025-10-05,16:50:14.000,278,11045535,-795,0,1759683013,13319.039151240002,454.11404760000005,54120.62226912 2025-10-05,16:50:15.000,278,11045596,-795,0,1759683014,13319.106514339997,453.99421239000367,54120.782972880006 2025-10-05,16:50:16.000,278,11045585,-795,0,1759683015,13318.958315520002,454.0576545599979,54120.74803728 2025-10-05,16:50:17.000,278,11045582,-795,0,1759683016,13318.998733380002,454.02945804000046,54120.67117896 2025-10-05,16:50:18.000,278,11045613,-795,0,1759683017,13319.126723269997,453.93077022000216,54120.762011520004 2025-10-05,16:50:19.000,278,11045564,-795,0,1759683018,13319.066096479997,453.99421239000367,54120.782972880006 2025-10-05,16:50:20.000,278,11045477,-795,0,1759683019,13318.931370279992,454.0858510800026,54120.8598312 2025-10-05,16:50:21.000,278,11045563,-795,0,1759683020,13319.160404820002,454.11404760000005,54120.69912744 2025-10-05,16:50:22.000,278,11045654,-795,0,1759683021,13319.119986960002,454.14224412000476,54120.79694712 2025-10-05,16:50:23.000,278,11045601,-795,0,1759683022,13318.971788139992,454.17748977000156,54120.75502440001 2025-10-05,16:50:24.000,278,11045670,-795,0,1759683023,13319.308603639998,454.21273541999835,54120.88777968 2025-10-05,16:50:25.000,278,11045595,-795,0,1759683024,13319.187350059998,454.3184723700033,54120.86681832 2025-10-05,16:50:26.000,278,11045618,-795,0,1759683025,13319.093041719992,454.4665041000044,54120.79694712 2025-10-05,16:50:27.000,278,11045653,-795,0,1759683026,13319.247976849998,454.55109366000397,54120.84585696 2025-10-05,16:50:28.000,278,11045631,-795,0,1759683027,13319.315339949993,454.6427323500029,54120.83886984 2025-10-05,16:50:29.000,278,11045572,-795,0,1759683028,13319.241240539988,454.75551842999994,54120.8947668 2025-10-05,16:50:30.000,278,11045517,-795,0,1759683029,13319.126723269997,454.790764080004,54120.90874104 2025-10-05,16:50:31.000,278,11045761,-795,0,1759683030,13319.187350059998,454.8965010300017,54120.80393424001 2025-10-05,16:50:32.000,278,11045644,-795,0,1759683031,13319.288394709998,454.8753536400036,54120.90175392001 2025-10-05,16:50:33.000,278,11045545,-795,0,1759683032,13319.530901869999,454.9105992900004,54121.00656072 2025-10-05,16:50:34.000,278,11045715,-795,0,1759683033,13319.382703049989,454.91764841999975,54121.19521296 2025-10-05,16:50:35.000,278,11045679,-795,0,1759683034,13319.423120909989,455.00223797999934,54121.11136752001 2025-10-05,16:50:36.000,278,11045640,-795,0,1759683035,13319.436593529994,454.88240277000295,54120.79694712 2025-10-05,16:50:37.000,278,11045491,-795,0,1759683036,13319.58479234999,454.81896060000145,54121.02752208 2025-10-05,16:50:38.000,278,11045701,-755,0,1759683037,13319.537638179994,454.8260097300008,54121.05547056 2025-10-05,16:50:39.000,278,11045583,-795,0,1759683038,13319.54437448999,454.7625675599993,54121.08341904 2025-10-05,16:50:40.000,278,11045619,-795,0,1759683039,13319.64541913999,454.63568322000356,54121.0345092 2025-10-05,16:50:41.000,278,11045561,-795,0,1759683040,13319.443329839989,454.58633931000077,54120.82489560001 2025-10-05,16:50:42.000,278,11045628,-795,0,1759683041,13319.517429249994,454.62158496000484,54120.810921360004 2025-10-05,16:50:43.000,278,11045556,-795,0,1759683042,13319.423120909989,454.6004375699995,54121.13232888 2025-10-05,16:50:44.000,278,11045650,-795,0,1759683043,13319.443329839989,454.5792901800014,54121.15329024 2025-10-05,16:50:45.000,278,11045537,-795,0,1759683044,13319.396175669994,454.536995399998,54121.09040616001 2025-10-05,16:50:46.000,278,11045632,-795,0,1759683045,13319.443329839989,454.4171601900016,54121.01354784 2025-10-05,16:50:47.000,278,11045591,-795,0,1759683046,13319.46353876999,454.3819145400048,54120.98559936 2025-10-05,16:50:48.000,278,11045602,-795,0,1759683047,13319.46353876999,454.37486540999816,54121.06245768 2025-10-05,16:50:49.000,278,11045568,-795,0,1759683048,13319.58479234999,454.3043741100046,54121.1043804 2025-10-05,16:50:50.000,278,11045543,-795,0,1759683049,13319.638682829995,454.2197845499977,54121.048483440005 2025-10-05,16:50:51.000,278,11045647,-795,0,1759683050,13319.477011389994,454.11404760000005,54120.80393424001 2025-10-05,16:50:52.000,278,11045575,-795,0,1759683051,13319.456802459994,454.11404760000005,54120.999573600006 2025-10-05,16:50:53.000,278,11045577,-795,0,1759683052,13319.443329839989,454.09994934000133,54121.11136752001 2025-10-05,16:50:54.000,278,11045563,-795,0,1759683053,13319.274922089993,453.9801141299977,54120.762011520004 2025-10-05,16:50:55.000,278,11045451,-795,0,1759683054,13319.234504229993,454.0365071699998,54121.00656072 2025-10-05,16:50:56.000,278,11045652,-795,0,1759683055,13319.025678619997,454.05060542999854,54120.964638 2025-10-05,16:50:57.000,278,11045575,-795,0,1759683056,13318.978524450002,454.0435562999992,54120.964638 2025-10-05,16:50:58.000,278,11045572,-795,0,1759683057,13319.167141129998,453.9871632600043,54121.13232888 2025-10-05,16:50:59.000,278,11045498,-795,0,1759683058,13319.140195890002,453.93077022000216,54121.048483440005 2025-10-05,16:51:00.000,278,11045539,-795,0,1759683059,13318.991997069992,453.91667196000344,54120.95765088 2025-10-05,16:51:01.000,278,11045582,-795,0,1759683060,13318.884216109996,453.78273849000107,54120.80393424001 2025-10-05,16:51:02.000,278,11045600,-795,0,1759683061,13318.917897660001,453.85322979000193,54120.88777968 2025-10-05,16:51:03.000,278,11045655,-795,0,1759683062,13318.917897660001,453.74044370999763,54120.810921360004 2025-10-05,16:51:04.000,278,11045568,-795,0,1759683063,13318.917897660001,453.81798413999786,54120.93668952 2025-10-05,16:51:05.000,278,11045566,-795,0,1759683064,13318.938106590002,453.8461806600026,54120.999573600006 2025-10-05,16:51:06.000,278,11045597,-795,0,1759683065,13318.924633969997,453.80388587999914,54121.048483440005 2025-10-05,16:51:07.000,278,11045605,-795,0,1759683066,13318.884216109996,453.74044370999763,54120.91572816 2025-10-05,16:51:08.000,278,11045545,-795,0,1759683067,13318.971788139992,453.78273849000107,54120.93668952 2025-10-05,16:51:09.000,278,11045546,-795,0,1759683068,13318.998733380002,453.78273849000107,54120.90175392001 2025-10-05,16:51:10.000,278,11045536,-795,0,1759683069,13319.059360170002,453.6770015400034,54120.95765088 2025-10-05,16:51:11.000,278,11045624,-795,0,1759683070,13319.012205999992,453.74044370999763,54120.72707592 2025-10-05,16:51:12.000,278,11045570,-795,0,1759683071,13319.018942310002,453.78273849000107,54120.86681832 2025-10-05,16:51:13.000,278,11045563,-795,0,1759683072,13319.018942310002,453.81798413999786,54120.831882720006 2025-10-05,16:51:14.000,278,11045625,-795,0,1759683073,13319.180613750003,453.80388587999914,54120.98559936 2025-10-05,16:51:15.000,278,11045637,-795,0,1759683074,13319.322076259989,453.761591100003,54120.99258648001 2025-10-05,16:51:16.000,278,11045585,-795,0,1759683075,13319.416384599994,453.7122471900002,54120.929702400004 2025-10-05,16:51:17.000,278,11045592,-795,0,1759683076,13319.389439359999,453.65585414999805,54120.713101680005 2025-10-05,16:51:18.000,278,11045550,-795,0,1759683077,13319.450066149999,453.6488050199987,54120.67117896 2025-10-05,16:51:19.000,278,11045576,-795,0,1759683078,13319.382703049989,453.71929631999956,54120.72707592 2025-10-05,16:51:20.000,278,11045588,-795,0,1759683079,13319.288394709998,453.6910998000021,54120.79694712 2025-10-05,16:51:21.000,278,11045637,-795,0,1759683080,13319.342285189989,453.74749284000427,54120.86681832 2025-10-05,16:51:22.000,278,11045575,-795,0,1759683081,13319.517429249994,453.70519806000084,54120.810921360004 2025-10-05,16:51:23.000,278,11045736,-795,0,1759683082,13319.416384599994,453.70519806000084,54121.1043804 2025-10-05,16:51:24.000,278,11045675,-795,0,1759683083,13319.74646378999,453.4866750299989,54120.782972880006 2025-10-05,16:51:25.000,278,11045541,-795,0,1759683084,13319.76667271999,453.4866750299989,54120.81790848 2025-10-05,16:51:26.000,278,11045573,-795,0,1759683085,13319.638682829995,453.4443802500027,54120.63624336001 2025-10-05,16:51:27.000,278,11045561,-795,0,1759683086,13319.618473899995,453.42323286000465,54120.62925624 2025-10-05,16:51:28.000,278,11045628,-795,0,1759683087,13319.860981059996,453.3456924300044,54120.74803728 2025-10-05,16:51:29.000,278,11045549,-795,0,1759683088,13319.921607849996,453.2399554799995,54120.831882720006 2025-10-05,16:51:30.000,278,11045525,-795,0,1759683089,13319.901398919996,453.31044678000035,54120.67816608 2025-10-05,16:51:31.000,278,11045546,-795,0,1759683090,13319.80709057999,453.2399554799995,54120.545410800005 2025-10-05,16:51:32.000,278,11045606,-795,0,1759683091,13320.042861429996,453.2047098300027,54120.84585696 2025-10-05,16:51:33.000,278,11045586,-795,0,1759683092,13320.137169770001,453.06372723000095,54120.46156536 2025-10-05,16:51:34.000,278,11045619,-795,0,1759683093,13320.022652499996,453.1694641799986,54120.82489560001 2025-10-05,16:51:35.000,278,11045644,-795,0,1759683094,13320.150642389992,453.09897287999775,54120.70611456001 2025-10-05,16:51:36.000,278,11045593,-795,0,1759683095,13320.312313829992,453.0355307100035,54120.713101680005 2025-10-05,16:51:37.000,278,11045618,-795,0,1759683096,13320.204532869997,453.0919237499984,54120.77598576001 2025-10-05,16:51:38.000,278,11045629,-795,0,1759683097,13320.123697149997,453.09897287999775,54120.83886984 2025-10-05,16:51:39.000,278,11045619,-795,0,1759683098,13320.372940619993,453.0073341899988,54120.92271528001 2025-10-05,16:51:40.000,278,11045641,-795,0,1759683099,13320.413358479993,452.8945481100018,54121.0345092 2025-10-05,16:51:41.000,278,11045642,-795,0,1759683100,13320.265159659997,452.88044985000306,54120.80393424001 2025-10-05,16:51:42.000,278,11045600,-795,0,1759683101,13320.480721579988,452.8945481100018,54121.06245768 2025-10-05,16:51:43.000,278,11045603,-795,0,1759683102,13320.460512649988,452.86635159000434,54120.84585696 2025-10-05,16:51:44.000,278,11045549,-795,0,1759683103,13320.345995379997,452.91569549999986,54121.0345092 2025-10-05,16:51:45.000,278,11045661,-795,0,1759683104,13320.521139439988,452.8945481100018,54121.01354784 2025-10-05,16:51:46.000,278,11045571,-795,0,1759683105,13320.473985269993,452.7888111600041,54121.00656072 2025-10-05,16:51:47.000,278,11045639,-795,0,1759683106,13320.224741799997,452.93684288999793,54120.83886984 2025-10-05,16:51:48.000,278,11045513,-795,0,1759683107,13320.325786449997,452.97913767000136,54121.04149632001 2025-10-05,16:51:49.000,278,11045521,-795,0,1759683108,13320.480721579988,452.9297937599986,54121.118354640006 2025-10-05,16:51:50.000,278,11045621,-795,0,1759683109,13320.426831099998,452.83815506999963,54121.22316144 2025-10-05,16:51:51.000,278,11045661,-795,0,1759683110,13320.366204309998,452.91569549999986,54120.99258648001 2025-10-05,16:51:52.000,278,11045523,-795,0,1759683111,13320.494194199993,452.9086463700005,54121.097393280004 2025-10-05,16:51:53.000,278,11045680,-795,0,1759683112,13320.494194199993,452.93684288999793,54121.25809704001 2025-10-05,16:51:54.000,278,11045596,-795,0,1759683113,13320.561557299989,452.8945481100018,54121.39085232 2025-10-05,16:51:55.000,278,11045549,-795,0,1759683114,13320.615447779994,452.83110594000027,54121.20220008 2025-10-05,16:51:56.000,278,11045621,-795,0,1759683115,13320.588502539998,452.90159724000114,54121.097393280004 2025-10-05,16:51:57.000,278,11045601,-795,0,1759683116,13320.541348369989,452.8734007200037,54121.313994000004 2025-10-05,16:51:58.000,278,11045599,-795,0,1759683117,13320.588502539998,452.88044985000306,54121.30001976 2025-10-05,16:51:59.000,278,11045573,-795,0,1759683118,13320.588502539998,452.9579902800033,54121.30001976 2025-10-05,16:52:00.000,278,11045534,-795,0,1759683119,13320.554820989993,452.94389202000457,54121.265084160004 2025-10-05,16:52:01.000,278,11045601,-795,0,1759683120,13320.534612059993,452.9509411500039,54121.265084160004 2025-10-05,16:52:02.000,278,11045644,-795,0,1759683121,13320.628920399999,452.97913767000136,54121.383865200005 2025-10-05,16:52:03.000,278,11045606,-795,0,1759683122,13320.615447779994,453.0073341899988,54121.453736400006 2025-10-05,16:52:04.000,278,11045518,-795,0,1759683123,13320.642393019989,453.0355307100035,54121.49565912001 2025-10-05,16:52:05.000,278,11045624,-795,0,1759683124,13320.595238849994,453.084874619999,54121.46771064 2025-10-05,16:52:06.000,278,11045576,-795,0,1759683125,13320.514403129993,453.00028505999944,54121.37687808001 2025-10-05,16:52:07.000,278,11045551,-795,0,1759683126,13320.548084679998,453.0214324500048,54121.41181368 2025-10-05,16:52:08.000,278,11045633,-795,0,1759683127,13320.561557299989,453.0425798400029,54121.57950456 2025-10-05,16:52:09.000,278,11045552,-795,0,1759683128,13320.568293609998,453.04962897000223,54121.57950456 2025-10-05,16:52:10.000,278,11045629,-795,0,1759683129,13320.500930509988,453.00028505999944,54121.59347880001 2025-10-05,16:52:11.000,278,11045663,-795,0,1759683130,13320.413358479993,452.9086463700005,54121.502646240006 2025-10-05,16:52:12.000,278,11045580,-795,0,1759683131,13320.413358479993,452.94389202000457,54121.39085232 2025-10-05,16:52:13.000,278,11045585,-795,0,1759683132,13320.420094790003,453.00028505999944,54121.59347880001 2025-10-05,16:52:14.000,278,11045602,-635,0,1759683133,13320.372940619993,452.8945481100018,54121.49565912001 2025-10-05,16:52:15.000,278,11045596,-795,0,1759683134,13320.366204309998,452.85225332999835,54121.49565912001 2025-10-05,16:52:16.000,278,11045666,-795,0,1759683135,13320.271895969992,452.845204199999,54121.502646240006 2025-10-05,16:52:17.000,278,11045609,-795,0,1759683136,13320.285368589997,452.76766376999876,54121.488672 2025-10-05,16:52:18.000,278,11045661,-795,0,1759683137,13320.312313829992,452.7465163800007,54121.621427280006 2025-10-05,16:52:19.000,278,11045616,-795,0,1759683138,13320.191060249992,452.7888111600041,54121.551556080005 2025-10-05,16:52:20.000,278,11045500,-795,0,1759683139,13320.298841210002,452.7253689900026,54121.54456896001 2025-10-05,16:52:21.000,278,11045556,-795,0,1759683140,13320.123697149997,452.6125829099983,54121.313994000004 2025-10-05,16:52:22.000,278,11045634,-795,0,1759683141,13320.029388809991,452.6266811700043,54121.27207128 2025-10-05,16:52:23.000,278,11045533,-795,0,1759683142,13319.941816779996,452.7112707300039,54121.25809704001 2025-10-05,16:52:24.000,278,11045586,-795,0,1759683143,13320.015916190001,452.6619268200011,54121.43976216 2025-10-05,16:52:25.000,278,11045509,-795,0,1759683144,13320.069806669992,452.55618987000344,54121.47469776001 2025-10-05,16:52:26.000,278,11045592,-795,0,1759683145,13319.988970949991,452.5984846499996,54121.383865200005 2025-10-05,16:52:27.000,278,11045576,-795,0,1759683146,13320.271895969992,452.50684596000065,54121.49565912001 2025-10-05,16:52:28.000,278,11045519,-795,0,1759683147,13320.090015599992,452.4293055300004,54121.23713568001 2025-10-05,16:52:29.000,278,11045562,-795,0,1759683148,13319.820563199995,452.48569857000257,54121.02053496001 2025-10-05,16:52:30.000,278,11045589,-795,0,1759683149,13319.97549833,452.4645511800045,54121.12534176 2025-10-05,16:52:31.000,278,11045506,-795,0,1759683150,13319.968762019991,452.35881422999955,54120.90874104 2025-10-05,16:52:32.000,278,11045576,-795,0,1759683151,13319.988970949991,452.35881422999955,54121.06944480001 2025-10-05,16:52:33.000,278,11045569,-795,0,1759683152,13320.056334050001,452.29537205999804,54121.167264480006 2025-10-05,16:52:34.000,278,11045673,-795,0,1759683153,13320.123697149997,452.22488076000445,54121.27207128 2025-10-05,16:52:35.000,278,11045561,-795,0,1759683154,13320.191060249992,452.09799642000144,54121.22316144 2025-10-05,16:52:36.000,278,11045437,-795,0,1759683155,13320.056334050001,452.1896351100004,54121.06944480001 2025-10-05,16:52:37.000,278,11045653,-795,0,1759683156,13319.995707260001,452.055701639998,54120.964638 2025-10-05,16:52:38.000,278,11045644,-795,0,1759683157,13320.002443569996,452.1261929399989,54120.99258648001 2025-10-05,16:52:39.000,278,11045587,-795,0,1759683158,13320.083279289996,452.09799642000144,54121.048483440005 2025-10-05,16:52:40.000,278,11045639,-795,0,1759683159,13320.002443569996,452.11209468000015,54120.95765088 2025-10-05,16:52:41.000,278,11045609,-795,0,1759683160,13319.988970949991,452.17553685000166,54120.7200888 2025-10-05,16:52:42.000,278,11045643,-795,0,1759683161,13320.090015599992,452.1050455500008,54120.72707592 2025-10-05,16:52:43.000,278,11045486,-795,0,1759683162,13320.251687039992,451.8794733899995,54120.88777968 2025-10-05,16:52:44.000,278,11045638,-795,0,1759683163,13320.244950729997,451.9781612099978,54121.06245768 2025-10-05,16:52:45.000,278,11045550,-795,0,1759683164,13320.265159659997,451.9358664300016,54120.92271528001 2025-10-05,16:52:46.000,278,11045629,-795,0,1759683165,13320.130433459992,451.9570138199997,54120.8947668 2025-10-05,16:52:47.000,278,11045442,-795,0,1759683166,13320.204532869997,451.9076699100042,54120.92271528001 2025-10-05,16:52:48.000,278,11045585,-795,0,1759683167,13320.218005490002,451.9570138199997,54121.00656072 2025-10-05,16:52:49.000,278,11045550,-795,0,1759683168,13320.224741799997,451.9781612099978,54121.01354784 2025-10-05,16:52:50.000,278,11045476,-795,0,1759683169,13320.150642389992,451.9922594700038,54121.13232888 2025-10-05,16:52:51.000,278,11045543,-795,0,1759683170,13320.164115009997,452.0204559900012,54120.78996 2025-10-05,16:52:52.000,278,11045428,-795,0,1759683171,13320.238214420002,452.0063577300025,54120.90175392001 2025-10-05,16:52:53.000,278,11045564,-795,0,1759683172,13320.258423350002,451.96406294999906,54120.85284408001 2025-10-05,16:52:54.000,278,11045627,-795,0,1759683173,13320.258423350002,452.02750512000057,54121.07643192 2025-10-05,16:52:55.000,278,11045646,-795,0,1759683174,13320.332522759993,452.0204559900012,54121.118354640006 2025-10-05,16:52:56.000,278,11045495,-795,0,1759683175,13320.244950729997,451.9922594700038,54120.643230480004 2025-10-05,16:52:57.000,278,11045570,-795,0,1759683176,13320.244950729997,451.9711120799984,54120.93668952 2025-10-05,16:52:58.000,278,11045558,-795,0,1759683177,13320.265159659997,451.94996469000034,54121.02053496001 2025-10-05,16:52:59.000,278,11045512,-795,0,1759683178,13320.433567409993,451.9852103400044,54121.18123872 2025-10-05,16:53:00.000,278,11045644,-795,0,1759683179,13320.453776339993,452.0063577300025,54121.20918720001 2025-10-05,16:53:01.000,278,11045506,-795,0,1759683180,13320.379676930002,451.94996469000034,54120.91572816 2025-10-05,16:53:02.000,278,11045484,-795,0,1759683181,13320.420094790003,451.96406294999906,54120.95765088 2025-10-05,16:53:03.000,278,11045525,-795,0,1759683182,13320.426831099998,451.9711120799984,54121.048483440005 2025-10-05,16:53:04.000,278,11045547,-795,0,1759683183,13320.372940619993,451.9711120799984,54121.048483440005 2025-10-05,16:53:05.000,278,11045567,-795,0,1759683184,13320.460512649988,452.0345542499999,54121.30001976 2025-10-05,16:53:06.000,278,11045560,-795,0,1759683185,13320.447040029998,451.91471904000355,54121.39783944 2025-10-05,16:53:07.000,278,11045520,-795,0,1759683186,13320.615447779994,451.88652251999883,54121.18123872 2025-10-05,16:53:08.000,278,11045400,-795,0,1759683187,13320.669338259999,451.8724242600001,54121.29303264 2025-10-05,16:53:09.000,278,11045668,-795,0,1759683188,13320.736701359994,451.8230803500046,54121.29303264 2025-10-05,16:53:10.000,278,11045637,-795,0,1759683189,13320.709756119999,451.78078557000117,54121.37687808001 2025-10-05,16:53:11.000,278,11045601,-795,0,1759683190,13320.649129329999,451.7455399200044,54121.1043804 2025-10-05,16:53:12.000,278,11045547,-795,0,1759683191,13320.561557299989,451.91471904000355,54121.35591672001 2025-10-05,16:53:13.000,278,11045668,-795,0,1759683192,13320.642393019989,451.92881730000227,54121.47469776001 2025-10-05,16:53:14.000,278,11045544,-795,0,1759683193,13320.696283499994,451.8583260000014,54121.46072352 2025-10-05,16:53:15.000,278,11045568,-795,0,1759683194,13320.70301980999,451.942915560001,54121.32796824001 2025-10-05,16:53:16.000,278,11045466,-795,0,1759683195,13320.622184089989,451.7737364400018,54121.313994000004 2025-10-05,16:53:17.000,278,11045527,-795,0,1759683196,13320.676074569994,451.8230803500046,54121.334955360006 2025-10-05,16:53:18.000,278,11045602,-795,0,1759683197,13320.628920399999,451.8724242600001,54121.286045520006 2025-10-05,16:53:19.000,278,11045483,-795,0,1759683198,13320.649129329999,451.81603121999797,54121.25110992 2025-10-05,16:53:20.000,278,11045618,-795,0,1759683199,13320.78385552999,451.86537513000076,54121.47469776001 2025-10-05,16:53:21.000,278,11045665,-795,0,1759683200,13320.76364659999,451.7455399200044,54121.39085232 2025-10-05,16:53:22.000,278,11045546,-795,0,1759683201,13320.696283499994,451.75258905000373,54121.118354640006 2025-10-05,16:53:23.000,278,11045619,-795,0,1759683202,13320.817537079995,451.66799949000415,54121.488672 2025-10-05,16:53:24.000,278,11045501,-795,0,1759683203,13320.70301980999,451.6961960100016,54121.488672 2025-10-05,16:53:25.000,278,11045586,-795,0,1759683204,13320.669338259999,451.75258905000373,54121.50963336 2025-10-05,16:53:26.000,278,11045598,-795,0,1759683205,13320.561557299989,451.6891468800022,54121.29303264 2025-10-05,16:53:27.000,278,11045631,-795,0,1759683206,13320.554820989993,451.78078557000117,54121.216174320005 2025-10-05,16:53:28.000,278,11045578,-795,0,1759683207,13320.662601949989,451.7737364400018,54121.53059472 2025-10-05,16:53:29.000,278,11045556,-795,0,1759683208,13320.588502539998,451.75258905000373,54121.40482656001 2025-10-05,16:53:30.000,278,11045526,-795,0,1759683209,13320.601975159989,451.71734339999966,54121.40482656001 2025-10-05,16:53:31.000,278,11045492,-795,0,1759683210,13320.527875749998,451.65390122999816,54121.216174320005 2025-10-05,16:53:32.000,278,11045601,-795,0,1759683211,13320.575029919994,451.6961960100016,54121.27905840001 2025-10-05,16:53:33.000,278,11045545,-795,0,1759683212,13320.554820989993,451.7455399200044,54121.36290384 2025-10-05,16:53:34.000,278,11045616,-795,0,1759683213,13320.615447779994,451.65390122999816,54121.37687808001 2025-10-05,16:53:35.000,278,11045642,-795,0,1759683214,13320.595238849994,451.75258905000373,54121.30001976 2025-10-05,16:53:36.000,278,11045624,-795,0,1759683215,13320.561557299989,451.6609503600048,54121.23713568001 2025-10-05,16:53:37.000,278,11045534,-795,0,1759683216,13320.568293609998,451.6750486200035,54121.118354640006 2025-10-05,16:53:38.000,278,11045637,-795,0,1759683217,13320.521139439988,451.6468520999988,54121.383865200005 2025-10-05,16:53:39.000,278,11045505,-795,0,1759683218,13320.521139439988,451.60455732000264,54121.313994000004 2025-10-05,16:53:40.000,278,11045596,-795,0,1759683219,13320.507666819998,451.54111515000113,54121.313994000004 2025-10-05,16:53:41.000,278,11045597,-795,0,1759683220,13320.420094790003,451.60455732000264,54121.1043804 2025-10-05,16:53:42.000,278,11045616,-795,0,1759683221,13320.467248959998,451.57636079999793,54121.23014856 2025-10-05,16:53:43.000,278,11045535,-795,0,1759683222,13320.480721579988,451.611606450002,54121.12534176 2025-10-05,16:53:44.000,278,11045586,-795,0,1759683223,13320.534612059993,451.58340993000456,54121.23014856 2025-10-05,16:53:45.000,278,11045542,-795,0,1759683224,13320.507666819998,451.6257047100007,54121.3489296 2025-10-05,16:53:46.000,278,11045734,-795,0,1759683225,13320.554820989993,451.5622625399992,54121.36290384 2025-10-05,16:53:47.000,278,11045629,-795,0,1759683226,13320.608711469999,451.4635747200009,54121.30001976 2025-10-05,16:53:48.000,278,11045509,-795,0,1759683227,13320.399885860003,451.43537820000347,54121.048483440005 2025-10-05,16:53:49.000,278,11045465,-795,0,1759683228,13320.447040029998,451.5975081900033,54121.2441228 2025-10-05,16:53:50.000,278,11045591,-795,0,1759683229,13320.480721579988,451.5481642800005,54121.286045520006 2025-10-05,16:53:51.000,278,11045580,-795,0,1759683230,13320.494194199993,451.5129186300037,54120.950663760006 2025-10-05,16:53:52.000,278,11045604,-795,0,1759683231,13320.467248959998,451.56931166999857,54121.22316144 2025-10-05,16:53:53.000,278,11045608,-795,0,1759683232,13320.366204309998,451.5975081900033,54121.1742516 2025-10-05,16:53:54.000,278,11045558,-795,0,1759683233,13320.487457889998,451.6468520999988,54121.23713568001 2025-10-05,16:53:55.000,278,11045647,-795,0,1759683234,13320.473985269993,451.6468520999988,54121.23713568001 2025-10-05,16:53:56.000,278,11045670,-795,0,1759683235,13320.426831099998,451.61865558000136,54121.23014856 2025-10-05,16:53:57.000,278,11045577,-755,0,1759683236,13320.473985269993,451.57636079999793,54120.81790848 2025-10-05,16:53:58.000,278,11045576,-795,0,1759683237,13320.258423350002,451.611606450002,54120.84585696 2025-10-05,16:53:59.000,278,11045616,-795,0,1759683238,13320.426831099998,451.6327538400001,54121.27207128 2025-10-05,16:54:00.000,278,11045616,-795,0,1759683239,13320.440303719988,451.56931166999857,54121.20918720001 2025-10-05,16:54:01.000,278,11045535,-795,0,1759683240,13320.305577519997,451.611606450002,54121.2441228 2025-10-05,16:54:02.000,278,11045571,-795,0,1759683241,13320.420094790003,451.65390122999816,54121.25809704001 2025-10-05,16:54:03.000,278,11045585,-795,0,1759683242,13320.406622169998,451.60455732000264,54121.32098112 2025-10-05,16:54:04.000,278,11045526,-795,0,1759683243,13320.453776339993,451.44242733000283,54121.36989096 2025-10-05,16:54:05.000,278,11045554,-795,0,1759683244,13320.312313829992,451.49177123999834,54121.216174320005 2025-10-05,16:54:06.000,278,11045635,-795,0,1759683245,13320.090015599992,451.5622625399992,54121.23713568001 2025-10-05,16:54:07.000,278,11045582,-795,0,1759683246,13320.036125120001,451.6257047100007,54121.1742516 2025-10-05,16:54:08.000,278,11045582,-795,0,1759683247,13320.197796560002,451.55521340999985,54121.2441228 2025-10-05,16:54:09.000,278,11045643,-795,0,1759683248,13320.130433459992,451.6468520999988,54121.30700688001 2025-10-05,16:54:10.000,278,11045685,-795,0,1759683249,13320.130433459992,451.65390122999816,54121.32796824001 2025-10-05,16:54:11.000,278,11045608,-795,0,1759683250,13320.103488219997,451.58340993000456,54120.95765088 2025-10-05,16:54:12.000,278,11045484,-795,0,1759683251,13320.096751910001,451.6327538400001,54121.13232888 2025-10-05,16:54:13.000,278,11045579,-795,0,1759683252,13320.123697149997,451.6327538400001,54121.22316144 2025-10-05,16:54:14.000,278,11045631,-795,0,1759683253,13320.029388809991,451.70324514000094,54121.25809704001 2025-10-05,16:54:15.000,278,11045578,-795,0,1759683254,13320.009179879991,451.80193295999925,54121.2441228 2025-10-05,16:54:16.000,278,11045582,-795,0,1759683255,13319.93508047,451.7596381800031,54121.23014856 2025-10-05,16:54:17.000,278,11045610,-795,0,1759683256,13319.91487154,451.8371786100033,54121.29303264 2025-10-05,16:54:18.000,278,11045646,-795,0,1759683257,13319.968762019991,451.8583260000014,54121.432775040004 2025-10-05,16:54:19.000,278,11045562,-795,0,1759683258,13319.901398919996,451.86537513000076,54121.488672 2025-10-05,16:54:20.000,278,11045556,-795,0,1759683259,13319.9552894,451.8583260000014,54121.39085232 2025-10-05,16:54:21.000,278,11045484,-795,0,1759683260,13319.70604592999,451.942915560001,54121.12534176 2025-10-05,16:54:22.000,278,11045528,-795,0,1759683261,13319.699309619995,451.9570138199997,54121.23713568001 2025-10-05,16:54:23.000,278,11045570,-795,0,1759683262,13319.67236438,452.04865250999865,54121.18123872 2025-10-05,16:54:24.000,278,11045548,-795,0,1759683263,13319.699309619995,452.07684903000336,54121.453736400006 2025-10-05,16:54:25.000,278,11045653,-795,0,1759683264,13319.68583699999,452.1261929399989,54121.50963336 2025-10-05,16:54:26.000,278,11045540,-795,0,1759683265,13319.66562806999,452.17553685000166,54121.600465920004 2025-10-05,16:54:27.000,278,11045592,-795,0,1759683266,13319.58479234999,452.22488076000445,54121.42578792001 2025-10-05,16:54:28.000,278,11045453,-795,0,1759683267,13319.530901869999,452.3376668400015,54121.49565912001 2025-10-05,16:54:29.000,278,11045619,-795,0,1759683268,13319.416384599994,452.4152072700017,54121.42578792001 2025-10-05,16:54:30.000,278,11045554,-795,0,1759683269,13319.389439359999,452.44340378999914,54121.36989096 2025-10-05,16:54:31.000,278,11045588,-795,0,1759683270,13319.281658399988,452.52094421999936,54121.20918720001 2025-10-05,16:54:32.000,278,11045646,-795,0,1759683271,13319.288394709998,452.4997968300013,54121.4188008 2025-10-05,16:54:33.000,278,11045489,-795,0,1759683272,13319.402911979989,452.6478285600024,54121.53758184 2025-10-05,16:54:34.000,278,11045548,-795,0,1759683273,13319.409648289999,452.61963203999767,54121.64238864001 2025-10-05,16:54:35.000,278,11045677,-795,0,1759683274,13319.402911979989,452.6478285600024,54121.432775040004 2025-10-05,16:54:36.000,278,11045602,-795,0,1759683275,13319.281658399988,452.8099585500022,54121.27207128 2025-10-05,16:54:37.000,278,11045531,-795,0,1759683276,13319.268185779998,452.88044985000306,54121.39085232 2025-10-05,16:54:38.000,278,11045557,-795,0,1759683277,13319.247976849998,452.9932359300001,54121.488672 2025-10-05,16:54:39.000,278,11045653,-795,0,1759683278,13319.187350059998,453.0073341899988,54121.44674928001 2025-10-05,16:54:40.000,278,11045483,-795,0,1759683279,13319.079569100002,453.0919237499984,54121.27207128 2025-10-05,16:54:41.000,278,11045485,-795,0,1759683280,13319.025678619997,453.04962897000223,54121.13931600001 2025-10-05,16:54:42.000,278,11045660,-795,0,1759683281,13319.160404820002,453.12716940000246,54121.3489296 2025-10-05,16:54:43.000,278,11045615,-795,0,1759683282,13319.119986960002,453.19061157000397,54121.481684880004 2025-10-05,16:54:44.000,278,11045655,-795,0,1759683283,13319.140195890002,453.24700460999884,54121.41181368 2025-10-05,16:54:45.000,278,11045606,-795,0,1759683284,13319.126723269997,453.3174959099997,54121.37687808001 2025-10-05,16:54:46.000,278,11045541,-795,0,1759683285,13319.066096479997,453.3456924300044,54121.13931600001 2025-10-05,16:54:47.000,278,11045616,-795,0,1759683286,13319.032414929992,453.3456924300044,54121.27905840001 2025-10-05,16:54:48.000,278,11045452,-795,0,1759683287,13318.998733380002,453.4866750299989,54121.37687808001 2025-10-05,16:54:49.000,278,11045688,-795,0,1759683288,13318.971788139992,453.4443802500027,54121.32098112 2025-10-05,16:54:50.000,278,11045558,-795,0,1759683289,13318.877479800001,453.49372415999824,54121.25809704001 2025-10-05,16:54:51.000,278,11045515,-795,0,1759683290,13319.018942310002,453.40913459999865,54121.0345092 2025-10-05,16:54:52.000,278,11045503,-795,0,1759683291,13319.301867329988,453.35979069000314,54121.118354640006 2025-10-05,16:54:53.000,278,11045536,-795,0,1759683292,13319.146932199998,453.37388895000186,54121.0345092 2025-10-05,16:54:54.000,278,11045613,-795,0,1759683293,13318.40593809999,453.63470676,54120.929702400004 2025-10-05,16:54:55.000,278,11045597,-795,0,1759683294,13318.500246439995,453.62060850000125,54121.118354640006 2025-10-05,16:54:56.000,278,11045431,-795,0,1759683295,13318.64844525999,453.63470676,54121.08341904 2025-10-05,16:54:57.000,278,11045764,-795,0,1759683296,13318.911161349992,453.4020854699993,54120.880792560005 2025-10-05,16:54:58.000,278,11045611,-795,0,1759683297,13319.066096479997,453.43733112000336,54120.93668952 2025-10-05,16:54:59.000,278,11045540,-795,0,1759683298,13319.093041719992,453.416183729998,54120.74105016 2025-10-05,16:55:00.000,278,11045505,-795,0,1759683299,13318.978524450002,453.4020854699993,54120.77598576001 2025-10-05,16:55:01.000,278,11045640,-795,0,1759683300,13318.56760953999,453.5924119800038,54120.56637216001 2025-10-05,16:55:02.000,278,11045551,-795,0,1759683301,13318.71580836,453.6135593700019,54120.545410800005 2025-10-05,16:55:03.000,278,11045688,-795,0,1759683302,13318.742753599996,453.57126458999846,54120.52444944 2025-10-05,16:55:04.000,278,11045507,-795,0,1759683303,13318.850534559992,453.7122471900002,54120.74803728 2025-10-05,16:55:05.000,278,11045625,-795,0,1759683304,13318.850534559992,453.6488050199987,54120.90175392001 2025-10-05,16:55:06.000,278,11045559,-795,0,1759683305,13318.769698839991,453.5642154599991,54120.713101680005 2025-10-05,16:55:07.000,278,11045650,-795,0,1759683306,13318.796644080001,453.6629032800047,54120.81790848 2025-10-05,16:55:08.000,278,11045371,-795,0,1759683307,13318.816853010001,453.7263454499989,54120.76899864 2025-10-05,16:55:09.000,278,11045570,-795,0,1759683308,13318.709072049991,453.68405067000276,54120.68515320001 2025-10-05,16:55:10.000,278,11045536,-795,0,1759683309,13318.58781846999,453.6910998000021,54120.65720472001 2025-10-05,16:55:11.000,278,11045615,-795,0,1759683310,13318.49351013,453.6135593700019,54120.48951384001 2025-10-05,16:55:12.000,278,11045625,-795,0,1759683311,13318.50698274999,453.7122471900002,54120.58733352001 2025-10-05,16:55:13.000,278,11045595,-795,0,1759683312,13318.65518157,453.65585414999805,54120.74105016 2025-10-05,16:55:14.000,278,11045572,-795,0,1759683313,13318.59455478,453.63470676,54120.67816608 2025-10-05,16:55:15.000,278,11045577,-795,0,1759683314,13318.560873229995,453.6488050199987,54120.70611456001 2025-10-05,16:55:16.000,278,11045583,-795,0,1759683315,13318.540664299995,453.74044370999763,54120.70611456001 2025-10-05,16:55:17.000,278,11045600,-795,0,1759683316,13318.500246439995,453.74749284000427,54120.6502176 2025-10-05,16:55:18.000,278,11045588,-795,0,1759683317,13318.520455369995,453.74044370999763,54120.5803464 2025-10-05,16:55:19.000,278,11045603,-795,0,1759683318,13318.540664299995,453.74749284000427,54120.65720472001 2025-10-05,16:55:20.000,278,11045519,-795,0,1759683319,13318.56760953999,453.8391315300032,54120.762011520004 2025-10-05,16:55:21.000,278,11045534,-795,0,1759683320,13318.57434585,453.7897876200004,54120.69214032 2025-10-05,16:55:22.000,278,11045594,-795,0,1759683321,13318.702335739996,453.75454197000363,54120.81790848 2025-10-05,16:55:23.000,278,11045703,-795,0,1759683322,13318.641708949996,453.83208240000386,54120.97162512001 2025-10-05,16:55:24.000,278,11045659,-795,0,1759683323,13318.71580836,453.86732805000065,54120.95765088 2025-10-05,16:55:25.000,278,11045514,-795,0,1759683324,13318.63497264,453.8250332700045,54120.713101680005 2025-10-05,16:55:26.000,278,11045566,-795,0,1759683325,13318.540664299995,453.8391315300032,54120.93668952 2025-10-05,16:55:27.000,278,11045541,-795,0,1759683326,13318.601291089995,453.88142630999937,54120.76899864 2025-10-05,16:55:28.000,278,11045591,-795,0,1759683327,13318.64844525999,453.9589667399996,54120.929702400004 2025-10-05,16:55:29.000,278,11045472,-795,0,1759683328,13318.62823632999,454.01535978000175,54120.978612240004 2025-10-05,16:55:30.000,278,11045603,-795,0,1759683329,13318.661917879996,454.05060542999854,54120.964638 2025-10-05,16:55:31.000,278,11045542,-795,0,1759683330,13318.702335739996,454.09290021000197,54120.73406304001 2025-10-05,16:55:32.000,278,11045500,-795,0,1759683331,13318.850534559992,454.06470369000454,54120.85284408001 2025-10-05,16:55:33.000,278,11045468,-795,0,1759683332,13318.870743489992,454.0083106500024,54120.950663760006 2025-10-05,16:55:34.000,278,11045541,-795,0,1759683333,13318.823589319996,453.9025737000047,54121.146303120004 2025-10-05,16:55:35.000,278,11045609,-795,0,1759683334,13318.944842899997,453.8461806600026,54121.265084160004 2025-10-05,16:55:36.000,278,11045462,-795,0,1759683335,13318.682126809996,454.0576545599979,54121.18123872 2025-10-05,16:55:37.000,278,11045549,-795,0,1759683336,13318.601291089995,454.0224089100011,54121.167264480006 2025-10-05,16:55:38.000,278,11045507,-795,0,1759683337,13318.729280979991,454.16339151000284,54121.37687808001 2025-10-05,16:55:39.000,278,11045552,-795,0,1759683338,13318.769698839991,454.1492932500041,54121.36989096 2025-10-05,16:55:40.000,278,11045454,-795,0,1759683339,13318.823589319996,454.27617758999986,54121.432775040004 2025-10-05,16:55:41.000,278,11045605,-795,0,1759683340,13318.71580836,454.21273541999835,54121.02053496001 2025-10-05,16:55:42.000,278,11045585,-795,0,1759683341,13318.884216109996,454.24093194000307,54121.20918720001 2025-10-05,16:55:43.000,278,11045597,-795,0,1759683342,13318.850534559992,454.27617758999986,54121.2441228 2025-10-05,16:55:44.000,278,11045540,-795,0,1759683343,13318.641708949996,454.34666889000073,54121.18123872 2025-10-05,16:55:45.000,278,11045504,-795,0,1759683344,13318.35204762,454.62158496000484,54121.432775040004 2025-10-05,16:55:46.000,278,11045580,-795,0,1759683345,13318.540664299995,454.6427323500029,54121.53758184 2025-10-05,16:55:47.000,278,11045645,-795,0,1759683346,13318.837061940001,454.58633931000077,54121.56553032 2025-10-05,16:55:48.000,278,11045189,-795,0,1759683347,13318.890952419992,454.6286340900042,54121.313994000004 2025-10-05,16:55:49.000,278,11045608,-795,0,1759683348,13319.066096479997,454.60748669999884,54121.36989096 2025-10-05,16:55:50.000,278,11045587,-795,0,1759683349,13319.133459579993,454.6427323500029,54121.39085232 2025-10-05,16:55:51.000,278,11045583,-795,0,1759683350,13319.093041719992,454.73437104000186,54121.048483440005 2025-10-05,16:55:52.000,278,11045445,-795,0,1759683351,13319.086305409997,454.8048623400027,54121.27207128 2025-10-05,16:55:53.000,278,11045579,-795,0,1759683352,13319.187350059998,454.7484693000006,54121.30700688001 2025-10-05,16:55:54.000,278,11045469,-795,0,1759683353,13319.362494119989,454.6779779999997,54121.4188008 2025-10-05,16:55:55.000,278,11045560,-795,0,1759683354,13319.295131019993,454.63568322000356,54121.44674928001 2025-10-05,16:55:56.000,278,11045631,-795,0,1759683355,13319.234504229993,454.5651919200027,54121.502646240006 2025-10-05,16:55:57.000,278,11045617,-795,0,1759683356,13319.214295299993,454.58633931000077,54121.32796824001 2025-10-05,16:55:58.000,278,11045456,-795,0,1759683357,13319.194086369993,454.5792901800014,54121.32098112 2025-10-05,16:55:59.000,278,11045608,-795,0,1759683358,13319.214295299993,454.6427323500029,54121.51662048 2025-10-05,16:56:00.000,278,11045589,-795,0,1759683359,13319.180613750003,454.6497814800023,54121.3489296 2025-10-05,16:56:01.000,278,11045540,-795,0,1759683360,13319.187350059998,454.73437104000186,54121.53059472 2025-10-05,16:56:02.000,278,11045666,-795,0,1759683361,13319.214295299993,454.8119114700021,54121.49565912001 2025-10-05,16:56:03.000,278,11045595,-795,0,1759683362,13319.362494119989,454.776665819998,54121.551556080005 2025-10-05,16:56:04.000,278,11045607,-795,0,1759683363,13319.349021499998,454.79781321000337,54121.621427280006 2025-10-05,16:56:05.000,278,11045622,-795,0,1759683364,13319.369230429998,454.78371495000465,54121.50963336 2025-10-05,16:56:06.000,278,11045527,-795,0,1759683365,13319.247976849998,454.79781321000337,54121.43976216 2025-10-05,16:56:07.000,278,11045551,-795,0,1759683366,13319.221031609988,454.81896060000145,54121.39085232 2025-10-05,16:56:08.000,278,11045494,-795,0,1759683367,13319.328812569998,454.8612553800049,54121.43976216 2025-10-05,16:56:09.000,278,11045524,-795,0,1759683368,13319.362494119989,454.76961668999866,54121.47469776001 2025-10-05,16:56:10.000,278,11045477,-795,0,1759683369,13319.389439359999,454.83305886000016,54121.46072352 2025-10-05,16:56:11.000,278,11045570,-795,0,1759683370,13319.268185779998,454.81896060000145,54121.20220008 2025-10-05,16:56:12.000,278,11045542,-795,0,1759683371,13319.281658399988,454.76961668999866,54121.57950456 2025-10-05,16:56:13.000,278,11045583,-795,0,1759683372,13319.288394709998,454.79781321000337,54121.383865200005 2025-10-05,16:56:14.000,278,11045617,-795,0,1759683373,13319.409648289999,454.79781321000337,54121.432775040004 2025-10-05,16:56:15.000,278,11045522,-795,0,1759683374,13319.369230429998,454.9105992900004,54121.40482656001 2025-10-05,16:56:16.000,278,11045566,-795,0,1759683375,13319.241240539988,454.79781321000337,54121.42578792001 2025-10-05,16:56:17.000,278,11045632,-795,0,1759683376,13319.322076259989,454.8260097300008,54121.383865200005 2025-10-05,16:56:18.000,278,11045515,-795,0,1759683377,13319.389439359999,454.81896060000145,54121.50963336 2025-10-05,16:56:19.000,278,11045608,-795,0,1759683378,13319.389439359999,454.83305886000016,54121.383865200005 2025-10-05,16:56:20.000,278,11045504,-795,0,1759683379,13319.355757809994,454.8260097300008,54121.50963336 2025-10-05,16:56:21.000,278,11045500,-795,0,1759683380,13319.322076259989,454.75551842999994,54121.16027736001 2025-10-05,16:56:22.000,278,11045512,-795,0,1759683381,13319.375966739994,454.8048623400027,54121.3489296 2025-10-05,16:56:23.000,278,11045560,-795,0,1759683382,13319.369230429998,454.8471571199989,54121.265084160004 2025-10-05,16:56:24.000,278,11045502,-795,0,1759683383,13319.409648289999,454.81896060000145,54121.47469776001 2025-10-05,16:56:25.000,278,11045543,-795,0,1759683384,13319.429857219999,454.8048623400027,54121.551556080005 2025-10-05,16:56:26.000,278,11045638,-795,0,1759683385,13319.402911979989,454.76961668999866,54121.36989096 2025-10-05,16:56:27.000,278,11045627,-795,0,1759683386,13319.355757809994,454.6779779999997,54121.35591672001 2025-10-05,16:56:28.000,278,11045487,-795,0,1759683387,13319.382703049989,454.73437104000186,54121.27207128 2025-10-05,16:56:29.000,278,11045622,-795,0,1759683388,13319.456802459994,454.663879740001,54121.49565912001 2025-10-05,16:56:30.000,278,11045556,-795,0,1759683389,13319.389439359999,454.63568322000356,54121.53758184 2025-10-05,16:56:31.000,278,11045665,-795,0,1759683390,13319.382703049989,454.6991253899978,54121.18822584001 2025-10-05,16:56:32.000,278,11045500,-755,0,1759683391,13319.375966739994,454.63568322000356,54121.313994000004 2025-10-05,16:56:33.000,278,11045580,-795,0,1759683392,13319.389439359999,454.5933884400001,54121.313994000004 2025-10-05,16:56:34.000,278,11045606,-795,0,1759683393,13319.50395662999,454.5792901800014,54121.60745304 2025-10-05,16:56:35.000,278,11045508,-795,0,1759683394,13319.59152866,454.68502712999907,54121.75418256 2025-10-05,16:56:36.000,278,11045494,-795,0,1759683395,13319.490484009999,454.52289713999926,54121.54456896001 2025-10-05,16:56:37.000,278,11045591,-795,0,1759683396,13319.5511108,454.55109366000397,54121.57251744001 2025-10-05,16:56:38.000,278,11045614,-795,0,1759683397,13319.679100689995,454.5933884400001,54121.74719544 2025-10-05,16:56:39.000,278,11045540,-795,0,1759683398,13319.59152866,454.4806023600031,54121.53059472 2025-10-05,16:56:40.000,278,11045471,-795,0,1759683399,13319.5511108,454.55109366000397,54121.56553032 2025-10-05,16:56:41.000,278,11045546,-795,0,1759683400,13319.578056039994,454.48765149000246,54121.502646240006 2025-10-05,16:56:42.000,278,11045470,-795,0,1759683401,13319.70604592999,454.5440445300046,54121.77514392 2025-10-05,16:56:43.000,278,11045658,-795,0,1759683402,13319.76667271999,454.5440445300046,54121.886937840005 2025-10-05,16:56:44.000,278,11045490,-795,0,1759683403,13319.77340903,454.5651919200027,54121.817066640004 2025-10-05,16:56:45.000,278,11045447,-795,0,1759683404,13319.719518549995,454.6145358299982,54121.68431136 2025-10-05,16:56:46.000,278,11045442,-795,0,1759683405,13319.68583699999,454.6497814800023,54121.69129848001 2025-10-05,16:56:47.000,278,11045441,-795,0,1759683406,13319.82729950999,454.5651919200027,54121.85898936001 2025-10-05,16:56:48.000,278,11045561,-795,0,1759683407,13319.9552894,454.4383075799997,54121.99174464 2025-10-05,16:56:49.000,278,11045551,-795,0,1759683408,13320.218005490002,454.42420932000095,54122.054628720005 2025-10-05,16:56:50.000,278,11045526,-795,0,1759683409,13320.002443569996,454.4312584500003,54122.11052568 2025-10-05,16:57:01.000,278,11045659,-795,0,1759683420,13319.982234639996,454.68502712999907,54121.89392496 2025-10-05,16:57:02.000,278,11045488,-795,0,1759683421,13320.069806669992,454.6991253899978,54122.08956432 2025-10-05,16:57:03.000,278,11045405,-795,0,1759683422,13319.941816779996,454.8612553800049,54122.13847416 2025-10-05,16:57:04.000,278,11045483,-795,0,1759683423,13319.995707260001,454.62158496000484,54122.11052568 2025-10-05,16:57:05.000,278,11045473,-795,0,1759683424,13320.298841210002,454.6497814800023,54122.13847416 2025-10-05,16:57:06.000,278,11045556,-795,0,1759683425,13320.426831099998,454.5792901800014,54121.99873176001 2025-10-05,16:57:07.000,278,11045493,-795,0,1759683426,13320.413358479993,454.62158496000484,54122.0825772 2025-10-05,16:57:08.000,278,11045439,-795,0,1759683427,13320.319050140002,454.663879740001,54122.04764160001 2025-10-05,16:57:09.000,278,11045600,-795,0,1759683428,13320.224741799997,454.6779779999997,54121.984757520004 2025-10-05,16:57:10.000,278,11045576,-795,0,1759683429,13320.292104899992,454.5651919200027,54121.838028000006 2025-10-05,16:57:11.000,278,11045597,-795,0,1759683430,13320.143906079997,454.62158496000484,54121.61444016001 2025-10-05,16:57:12.000,278,11045559,-795,0,1759683431,13320.130433459992,454.7132236500038,54121.85898936001 2025-10-05,16:57:13.000,278,11045557,-795,0,1759683432,13320.123697149997,454.7484693000006,54121.9428348 2025-10-05,16:57:14.000,278,11045583,-795,0,1759683433,13320.231478109992,454.7061745200044,54122.152448400004 2025-10-05,16:57:15.000,278,11045516,-795,0,1759683434,13320.143906079997,454.7484693000006,54122.11751280001 2025-10-05,16:57:16.000,278,11045503,-795,0,1759683435,13320.143906079997,454.6991253899978,54122.187384 2025-10-05,16:57:17.000,278,11045566,-795,0,1759683436,13320.029388809991,454.78371495000465,54121.94982192001 2025-10-05,16:57:18.000,278,11045509,-795,0,1759683437,13320.090015599992,454.6497814800023,54122.054628720005 2025-10-05,16:57:19.000,278,11045504,-795,0,1759683438,13320.258423350002,454.6497814800023,54122.187384 2025-10-05,16:57:20.000,278,11045596,-795,0,1759683439,13320.063070359996,454.67092887000035,54122.14546128001 2025-10-05,16:57:21.000,278,11045785,-795,0,1759683440,13319.90813522999,454.6145358299982,54122.03366736 2025-10-05,16:57:22.000,278,11045550,-795,0,1759683441,13319.962025709996,454.6004375699995,54122.16642264001 2025-10-05,16:57:23.000,278,11045480,-795,0,1759683442,13320.319050140002,454.4806023600031,54122.292190800006 2025-10-05,16:57:24.000,278,11045430,-795,0,1759683443,13320.238214420002,454.44535670999903,54122.20135824 2025-10-05,16:57:25.000,278,11045531,-715,0,1759683444,13320.130433459992,454.44535670999903,54121.92187344 2025-10-05,16:57:26.000,278,11045518,-795,0,1759683445,13320.420094790003,454.29732497999794,54122.07559008001 2025-10-05,16:57:27.000,278,11045612,-795,0,1759683446,13320.123697149997,454.42420932000095,54122.054628720005 2025-10-05,16:57:28.000,278,11045498,-795,0,1759683447,13320.049597739991,454.41011106000224,54122.124499920006 2025-10-05,16:57:29.000,278,11045550,-795,0,1759683448,13320.285368589997,454.29732497999794,54122.16642264001 2025-10-05,16:57:30.000,278,11045574,-795,0,1759683449,13320.170851319992,454.32552150000265,54122.173409760006 2025-10-05,16:57:31.000,278,11045536,-795,0,1759683450,13320.211269179992,454.2197845499977,54121.886937840005 2025-10-05,16:57:32.000,278,11045453,-795,0,1759683451,13319.881189989996,454.34666889000073,54121.97777040001 2025-10-05,16:57:33.000,278,11045487,-795,0,1759683452,13319.739727479995,454.36076714999945,54122.02668024001 2025-10-05,16:57:34.000,278,11045548,-795,0,1759683453,13320.130433459992,454.1915880300003,54122.06161584 2025-10-05,16:57:35.000,278,11045529,-795,0,1759683454,13320.204532869997,454.21273541999835,54122.07559008001 2025-10-05,16:57:36.000,278,11045563,-795,0,1759683455,13320.271895969992,454.1704406400022,54122.103538560004 2025-10-05,16:57:37.000,278,11045590,-795,0,1759683456,13320.130433459992,454.1915880300003,54122.15943552 2025-10-05,16:57:38.000,278,11045510,-795,0,1759683457,13320.029388809991,454.1492932500041,54122.20135824 2025-10-05,16:57:39.000,278,11045664,-795,0,1759683458,13320.197796560002,454.0224089100011,54121.97777040001 2025-10-05,16:57:40.000,278,11045475,-795,0,1759683459,13320.177587630002,453.95191761000024,54121.9428348 2025-10-05,16:57:41.000,278,11045499,-795,0,1759683460,13319.73299117,454.07880195000325,54121.86597648 2025-10-05,16:57:42.000,278,11045571,-795,0,1759683461,13319.76667271999,454.07880195000325,54121.97078328 2025-10-05,16:57:43.000,278,11045506,-795,0,1759683462,13320.029388809991,453.91667196000344,54121.99174464 2025-10-05,16:57:44.000,278,11045516,-795,0,1759683463,13319.921607849996,453.83208240000386,54122.09655144001 2025-10-05,16:57:45.000,278,11045594,-795,0,1759683464,13320.251687039992,453.8250332700045,54122.23629384 2025-10-05,16:57:46.000,278,11045530,-795,0,1759683465,13320.137169770001,453.7263454499989,54122.06161584 2025-10-05,16:57:47.000,278,11045615,-795,0,1759683466,13319.71278224,453.8461806600026,54122.04764160001 2025-10-05,16:57:48.000,278,11045529,-795,0,1759683467,13320.177587630002,453.64175588999933,54122.13847416 2025-10-05,16:57:49.000,278,11045548,-795,0,1759683468,13319.97549833,453.64175588999933,54122.07559008001 2025-10-05,16:57:50.000,278,11045548,-795,0,1759683469,13319.73299117,453.7333945799983,54122.09655144001 2025-10-05,16:57:51.000,278,11045581,-795,0,1759683470,13319.820563199995,453.5994611100032,54121.97078328 2025-10-05,16:57:52.000,278,11045508,-795,0,1759683471,13319.7532001,453.6135593700019,54121.935847680004 2025-10-05,16:57:53.000,278,11045539,-795,0,1759683472,13319.87445368,453.543068070001,54122.13148704 2025-10-05,16:57:54.000,278,11045548,-795,0,1759683473,13319.85424475,453.5289698100023,54122.173409760006 2025-10-05,16:57:55.000,278,11045496,-795,0,1759683474,13319.80709057999,453.5289698100023,54122.173409760006 2025-10-05,16:57:56.000,278,11045551,-795,0,1759683475,13319.48374769999,453.57126458999846,54122.02668024001 2025-10-05,16:57:57.000,278,11045587,-795,0,1759683476,13319.76667271999,453.4796258999995,54122.19437112001 2025-10-05,16:57:58.000,278,11045558,-795,0,1759683477,13319.65215545,453.50782242000423,54122.19437112001 2025-10-05,16:57:59.000,278,11045545,-795,0,1759683478,13319.69257331,453.4655276400008,54122.2572552 2025-10-05,16:58:00.000,278,11045477,-795,0,1759683479,13319.62521020999,453.4866750299989,54122.187384 2025-10-05,16:58:01.000,278,11045613,-795,0,1759683480,13319.91487154,453.21175896000204,54121.94982192001 2025-10-05,16:58:02.000,278,11045510,-795,0,1759683481,13319.968762019991,453.2329063500001,54122.06161584 2025-10-05,16:58:03.000,278,11045556,-795,0,1759683482,13320.002443569996,453.16241504999925,54122.16642264001 2025-10-05,16:58:04.000,278,11045541,-795,0,1759683483,13319.72625485999,453.19061157000397,54122.04764160001 2025-10-05,16:58:05.000,278,11045538,-795,0,1759683484,13319.62521020999,453.31044678000035,54122.25026808 2025-10-05,16:58:06.000,278,11045614,-795,0,1759683485,13319.335548879993,453.4020854699993,54122.292190800006 2025-10-05,16:58:07.000,278,11045447,-795,0,1759683486,13319.52416555999,453.3386432999978,54122.04764160001 2025-10-05,16:58:08.000,278,11045555,-795,0,1759683487,13319.490484009999,453.28929939000227,54122.13148704 2025-10-05,16:58:09.000,278,11045741,-795,0,1759683488,13319.76667271999,453.28929939000227,54122.320139280004 2025-10-05,16:58:10.000,278,11045594,-795,0,1759683489,13320.009179879991,453.11307114000374,54122.36904912 2025-10-05,16:58:11.000,278,11045514,-795,0,1759683490,13319.83403582,453.1201202700031,54121.86597648 2025-10-05,16:58:12.000,278,11045523,-795,0,1759683491,13319.759936409995,453.12716940000246,54122.06161584 2025-10-05,16:58:13.000,278,11045582,-795,0,1759683492,13319.77340903,453.14831679000054,54122.06161584 2025-10-05,16:58:14.000,278,11045603,-795,0,1759683493,13319.71278224,453.11307114000374,54122.19437112001 2025-10-05,16:58:15.000,278,11045616,-795,0,1759683494,13319.68583699999,453.2188080900014,54122.124499920006 2025-10-05,16:58:16.000,278,11045589,-795,0,1759683495,13319.77340903,453.06372723000095,54121.886937840005 2025-10-05,16:58:17.000,278,11045539,-795,0,1759683496,13319.82729950999,453.04962897000223,54122.06161584 2025-10-05,16:58:18.000,278,11045543,-795,0,1759683497,13319.81382689,453.0919237499984,54122.222319600005 2025-10-05,16:58:19.000,278,11045592,-795,0,1759683498,13319.618473899995,453.176513309998,54122.320139280004 2025-10-05,16:58:20.000,278,11045594,-795,0,1759683499,13319.7532001,453.176513309998,54122.20834536 2025-10-05,16:58:21.000,278,11045470,-795,0,1759683500,13319.76667271999,453.09897287999775,54121.9428348 2025-10-05,16:58:22.000,278,11045555,-795,0,1759683501,13319.921607849996,453.02848158000415,54122.15943552 2025-10-05,16:58:23.000,278,11045529,-795,0,1759683502,13319.948553089991,453.0566781000016,54122.09655144001 2025-10-05,16:58:24.000,278,11045492,-795,0,1759683503,13320.022652499996,453.04962897000223,54122.124499920006 2025-10-05,16:58:25.000,278,11045530,-795,0,1759683504,13319.9552894,453.02848158000415,54122.222319600005 2025-10-05,16:58:26.000,278,11045465,-795,0,1759683505,13319.557847109994,453.1553659199999,54122.23629384 2025-10-05,16:58:27.000,278,11045593,-795,0,1759683506,13319.9552894,453.07782548999967,54122.09655144001 2025-10-05,16:58:28.000,278,11045479,-795,0,1759683507,13320.002443569996,453.02848158000415,54122.13148704 2025-10-05,16:58:29.000,278,11045672,-795,0,1759683508,13319.68583699999,453.1694641799986,54122.152448400004 2025-10-05,16:58:30.000,278,11045563,-795,0,1759683509,13319.948553089991,453.0214324500048,54122.2572552 2025-10-05,16:58:31.000,278,11045513,-795,0,1759683510,13319.860981059996,452.94389202000457,54121.97777040001 2025-10-05,16:58:32.000,278,11045458,-795,0,1759683511,13319.840772129995,453.0073341899988,54122.054628720005 2025-10-05,16:58:33.000,278,11045530,-795,0,1759683512,13319.97549833,452.972088540002,54122.20135824 2025-10-05,16:58:34.000,278,11045576,-795,0,1759683513,13319.78688164999,452.972088540002,54122.152448400004 2025-10-05,16:58:35.000,278,11045511,-795,0,1759683514,13319.91487154,452.9227446299992,54122.21533248001 2025-10-05,16:58:36.000,278,11045520,-795,0,1759683515,13319.881189989996,452.9579902800033,54121.92187344 2025-10-05,16:58:37.000,278,11045511,-795,0,1759683516,13319.901398919996,452.9086463700005,54121.97777040001 2025-10-05,16:58:38.000,278,11045555,-795,0,1759683517,13319.820563199995,452.8734007200037,54122.20135824 2025-10-05,16:58:39.000,278,11045579,-795,0,1759683518,13319.81382689,452.90159724000114,54122.22930672 2025-10-05,16:58:40.000,278,11045511,-795,0,1759683519,13319.88792629999,452.7888111600041,54122.07559008001 2025-10-05,16:58:41.000,278,11045600,-795,0,1759683520,13319.470275079999,452.91569549999986,54121.789118160006 2025-10-05,16:58:42.000,278,11045627,-795,0,1759683521,13319.429857219999,452.972088540002,54122.005718880006 2025-10-05,16:58:43.000,278,11045626,-795,0,1759683522,13320.103488219997,452.7394672500013,54122.23629384 2025-10-05,16:58:44.000,278,11045534,-795,0,1759683523,13320.137169770001,452.69012333999854,54122.19437112001 2025-10-05,16:58:45.000,278,11045525,-795,0,1759683524,13320.184323939997,452.5632390000028,54122.04764160001 2025-10-05,16:58:46.000,278,11045546,-795,0,1759683525,13319.962025709996,452.5350424799981,54121.94982192001 2025-10-05,16:58:47.000,278,11045569,-795,0,1759683526,13319.71278224,452.5773372600015,54121.9428348 2025-10-05,16:58:48.000,278,11045540,-795,0,1759683527,13319.76667271999,452.5984846499996,54122.07559008001 2025-10-05,16:58:49.000,278,11045508,-795,0,1759683528,13319.87445368,452.45750204999786,54122.054628720005 2025-10-05,16:58:50.000,278,11045477,-795,0,1759683529,13319.69257331,452.4927477000019,54122.012706 2025-10-05,16:58:51.000,278,11045500,-795,0,1759683530,13319.618473899995,452.5350424799981,54121.984757520004 2025-10-05,16:58:52.000,278,11045557,-795,0,1759683531,13319.881189989996,452.35881422999955,54121.9428348 2025-10-05,16:58:53.000,278,11045455,-795,0,1759683532,13319.70604592999,452.35881422999955,54121.85898936001 2025-10-05,16:58:54.000,278,11045556,-795,0,1759683533,13319.679100689995,452.32356858000276,54121.85200224 2025-10-05,16:58:55.000,278,11045517,-795,0,1759683534,13319.83403582,452.27422466999997,54122.06161584 2025-10-05,16:58:56.000,278,11045575,-795,0,1759683535,13319.739727479995,452.2812737999993,54121.97078328 2025-10-05,16:58:57.000,278,11045573,-795,0,1759683536,13319.67236438,452.24602815000253,54121.9428348 2025-10-05,16:58:58.000,278,11045573,-795,0,1759683537,13319.618473899995,452.22488076000445,54121.90789920001 2025-10-05,16:58:59.000,278,11045535,-795,0,1759683538,13319.5511108,452.14029120000487,54121.89392496 2025-10-05,16:59:00.000,278,11045463,-795,0,1759683539,13319.61173759,452.02750512000057,54121.79610528 2025-10-05,16:59:01.000,278,11045565,-795,0,1759683540,13319.57131973,451.88652251999883,54121.68431136 2025-10-05,16:59:02.000,278,11045510,-755,0,1759683541,13319.638682829995,451.91471904000355,54121.789118160006 2025-10-05,16:59:03.000,278,11045520,-795,0,1759683542,13319.948553089991,451.88652251999883,54121.74020832001 2025-10-05,16:59:04.000,278,11045540,-795,0,1759683543,13319.948553089991,451.91471904000355,54121.935847680004 2025-10-05,16:59:05.000,278,11045479,-795,0,1759683544,13319.759936409995,452.0063577300025,54122.07559008001 2025-10-05,16:59:06.000,278,11045558,-795,0,1759683545,13319.800354269995,451.94996469000034,54121.9428348 2025-10-05,16:59:07.000,278,11045537,-795,0,1759683546,13319.658891759995,451.94996469000034,54121.79610528 2025-10-05,16:59:08.000,278,11045550,-795,0,1759683547,13319.74646378999,451.92881730000227,54121.97777040001 2025-10-05,16:59:09.000,278,11045580,-795,0,1759683548,13319.81382689,451.88652251999883,54121.984757520004 2025-10-05,16:59:10.000,278,11045521,-715,0,1759683549,13319.67236438,451.8442277400027,54121.92187344 2025-10-05,16:59:11.000,278,11045554,-795,0,1759683550,13319.65215545,451.83012948000396,54121.82405376 2025-10-05,16:59:12.000,278,11045500,-795,0,1759683551,13319.739727479995,451.7737364400018,54121.8729636 2025-10-05,16:59:13.000,278,11045544,-795,0,1759683552,13319.72625485999,451.7596381800031,54121.85200224 2025-10-05,16:59:14.000,278,11045538,-795,0,1759683553,13319.85424475,451.6750486200035,54122.012706 2025-10-05,16:59:15.000,278,11045515,-795,0,1759683554,13319.85424475,451.66799949000415,54122.0825772 2025-10-05,16:59:16.000,278,11045571,-795,0,1759683555,13319.72625485999,451.5904590600039,54121.81007952001 2025-10-05,16:59:17.000,278,11045464,-795,0,1759683556,13319.78688164999,451.6257047100007,54121.90789920001 2025-10-05,16:59:18.000,278,11045557,-795,0,1759683557,13319.780145339995,451.57636079999793,54121.91488632 2025-10-05,16:59:19.000,278,11045572,-795,0,1759683558,13319.70604592999,451.5340660200018,54121.984757520004 2025-10-05,16:59:20.000,278,11045544,-795,0,1759683559,13319.65215545,451.5340660200018,54121.87995072001 2025-10-05,16:59:21.000,278,11045557,-795,0,1759683560,13319.60500127999,451.5340660200018,54121.83104088001 2025-10-05,16:59:22.000,278,11045597,-795,0,1759683561,13319.73299117,451.5622625399992,54121.91488632 2025-10-05,16:59:23.000,278,11045551,-795,0,1759683562,13319.76667271999,451.47062385000027,54122.005718880006 2025-10-05,16:59:24.000,278,11045475,-795,0,1759683563,13319.719518549995,451.484722109999,54121.97078328 2025-10-05,16:59:25.000,278,11045506,-795,0,1759683564,13319.719518549995,451.484722109999,54121.90789920001 2025-10-05,16:59:26.000,278,11045547,-795,0,1759683565,13319.72625485999,451.45652559000155,54121.97078328 2025-10-05,16:59:27.000,278,11045567,-795,0,1759683566,13319.74646378999,451.4635747200009,54121.94982192001 2025-10-05,16:59:28.000,278,11045573,-795,0,1759683567,13319.517429249994,451.57636079999793,54121.92187344 2025-10-05,16:59:29.000,278,11045551,-795,0,1759683568,13319.679100689995,451.55521340999985,54121.96379616 2025-10-05,16:59:30.000,278,11045499,-795,0,1759683569,13319.76667271999,451.54111515000113,54122.054628720005 2025-10-05,16:59:31.000,278,11045567,-795,0,1759683570,13319.598264969994,451.54111515000113,54121.71225984001 2025-10-05,16:59:32.000,278,11045601,-795,0,1759683571,13319.638682829995,451.55521340999985,54122.005718880006 2025-10-05,16:59:33.000,278,11045510,-795,0,1759683572,13319.530901869999,451.6257047100007,54121.99873176001 2025-10-05,16:59:34.000,278,11045573,-795,0,1759683573,13319.699309619995,451.56931166999857,54122.04065448 2025-10-05,16:59:35.000,278,11045485,-795,0,1759683574,13319.54437448999,451.611606450002,54122.14546128001 2025-10-05,16:59:36.000,278,11045682,-795,0,1759683575,13319.402911979989,451.63980296999944,54121.789118160006 2025-10-05,16:59:37.000,278,11045544,-795,0,1759683576,13319.74646378999,451.6327538400001,54122.054628720005 2025-10-05,16:59:38.000,278,11045592,-795,0,1759683577,13319.74646378999,451.6750486200035,54122.103538560004 2025-10-05,16:59:39.000,278,11045560,-795,0,1759683578,13319.71278224,451.6961960100016,54122.15943552 2025-10-05,16:59:40.000,278,11045565,-795,0,1759683579,13319.840772129995,451.5975081900033,54122.07559008001 2025-10-05,16:59:42.000,278,11045537,-795,0,1759683581,13319.58479234999,451.6327538400001,54121.68431136 2025-10-05,16:59:43.000,278,11045547,-795,0,1759683582,13319.62521020999,451.6750486200035,54121.85200224 2025-10-05,16:59:44.000,278,11045575,-795,0,1759683583,13319.54437448999,451.75258905000373,54122.03366736 2025-10-05,16:59:45.000,278,11045568,-795,0,1759683584,13319.59152866,451.78783470000053,54122.0825772 2025-10-05,16:59:46.000,278,11045511,-795,0,1759683585,13319.63194652,451.86537513000076,54122.04764160001 2025-10-05,16:59:47.000,278,11045514,-795,0,1759683586,13319.46353876999,451.9217681700029,54121.83104088001 2025-10-05,16:59:48.000,278,11045551,-795,0,1759683587,13319.759936409995,451.83012948000396,54122.012706 2025-10-05,16:59:49.000,278,11045477,-795,0,1759683588,13319.65215545,451.86537513000076,54122.08956432 2025-10-05,16:59:50.000,278,11045528,-795,0,1759683589,13319.699309619995,451.8371786100033,54122.15943552 2025-10-05,16:59:51.000,278,11045527,-795,0,1759683590,13319.66562806999,451.86537513000076,54122.13148704 2025-10-05,16:59:52.000,278,11045543,-795,0,1759683591,13319.58479234999,451.8583260000014,54121.85200224 2025-10-05,16:59:53.000,278,11045597,-795,0,1759683592,13319.59152866,451.942915560001,54122.02668024001 2025-10-05,16:59:54.000,278,11045485,-795,0,1759683593,13319.57131973,452.0063577300025,54122.03366736 2025-10-05,16:59:55.000,278,11045601,-795,0,1759683594,13319.470275079999,452.04865250999865,54122.06161584 2025-10-05,16:59:56.000,278,11045510,-795,0,1759683595,13319.477011389994,452.06275077000464,54122.054628720005 2025-10-05,16:59:57.000,278,11045529,-795,0,1759683596,13319.470275079999,452.055701639998,54121.90091208 2025-10-05,16:59:58.000,278,11045502,-795,0,1759683597,13319.362494119989,452.06275077000464,54121.984757520004 2025-10-05,16:59:59.000,278,11045539,-795,0,1759683598,13319.52416555999,452.1473403300042,54121.92187344 2025-10-05,17:00:00.000,278,11045567,-795,0,1759683599,13319.69257331,452.04865250999865,54122.08956432 2025-10-05,17:00:01.000,278,11045476,-795,0,1759683600,13319.7532001,452.0416033799993,54122.04764160001 2025-10-05,17:00:02.000,278,11045546,-795,0,1759683601,13319.70604592999,452.02750512000057,54122.04764160001 2025-10-05,17:00:03.000,278,11045585,-795,0,1759683602,13319.759936409995,451.9711120799984,54122.124499920006 2025-10-05,17:00:04.000,278,11045539,-795,0,1759683603,13319.56458341999,451.9852103400044,54121.74719544 2025-10-05,17:00:05.000,278,11045528,-795,0,1759683604,13319.429857219999,452.1261929399989,54122.11052568 2025-10-05,17:00:06.000,278,11045426,-795,0,1759683605,13319.69257331,452.1473403300042,54122.124499920006 2025-10-05,17:00:07.000,278,11045530,-795,0,1759683606,13319.76667271999,452.055701639998,54122.15943552 2025-10-05,17:00:08.000,278,11045566,-795,0,1759683607,13319.65215545,452.02750512000057,54121.984757520004 2025-10-05,17:00:09.000,278,11045512,-795,0,1759683608,13319.73299117,452.055701639998,54122.124499920006 2025-10-05,17:00:10.000,278,11045552,-795,0,1759683609,13319.780145339995,452.0838981600027,54122.21533248001 2025-10-05,17:00:11.000,278,11045530,-795,0,1759683610,13319.739727479995,452.1261929399989,54122.271229440004 2025-10-05,17:00:12.000,278,11045494,-795,0,1759683611,13319.679100689995,452.07684903000336,54121.99174464 2025-10-05,17:00:13.000,278,11045538,-795,0,1759683612,13319.70604592999,452.1050455500008,54122.11751280001 2025-10-05,17:00:14.000,278,11045504,-795,0,1759683613,13319.719518549995,452.0909472900021,54122.13148704 2025-10-05,17:00:15.000,278,11045579,-795,0,1759683614,13319.510692939999,452.19668423999974,54122.15943552 2025-10-05,17:00:16.000,278,11045491,-795,0,1759683615,13319.63194652,452.1191438099995,54122.23629384 2025-10-05,17:00:17.000,278,11045644,-795,0,1759683616,13319.73299117,451.942915560001,54122.187384 2025-10-05,17:00:18.000,278,11045490,-795,0,1759683617,13319.77340903,451.9922594700038,54122.271229440004 2025-10-05,17:00:19.000,278,11045527,-795,0,1759683618,13319.928344159991,452.06275077000464,54122.292190800006 2025-10-05,17:00:20.000,278,11045546,-795,0,1759683619,13319.97549833,451.9922594700038,54122.22930672 2025-10-05,17:00:21.000,278,11045524,-795,0,1759683620,13319.86771736999,452.01340686000185,54122.23629384 2025-10-05,17:00:22.000,278,11045570,-795,0,1759683621,13319.780145339995,452.02750512000057,54122.02668024001 2025-10-05,17:00:23.000,278,11045557,-795,0,1759683622,13319.89466261,452.0204559900012,54122.06860296 2025-10-05,17:00:24.000,278,11045501,-795,0,1759683623,13319.860981059996,452.07684903000336,54122.24328096001 2025-10-05,17:00:25.000,278,11045494,-795,0,1759683624,13319.80709057999,452.09799642000144,54122.29917792 2025-10-05,17:00:26.000,278,11045473,-795,0,1759683625,13319.76667271999,452.1050455500008,54122.3271264 2025-10-05,17:00:27.000,278,11045542,-795,0,1759683626,13319.860981059996,452.0909472900021,54122.292190800006 2025-10-05,17:00:28.000,278,11045533,-795,0,1759683627,13319.860981059996,452.11209468000015,54122.33411352001 2025-10-05,17:00:29.000,278,11045504,-795,0,1759683628,13319.759936409995,452.13324206999823,54122.40398472 2025-10-05,17:00:30.000,278,11045529,-795,0,1759683629,13319.840772129995,452.2319298900038,54122.40398472 2025-10-05,17:00:31.000,278,11045516,-795,0,1759683630,13319.88792629999,452.14029120000487,54122.31315216001 2025-10-05,17:00:32.000,278,11045520,-795,0,1759683631,13319.759936409995,452.11209468000015,54122.06860296 2025-10-05,17:00:33.000,278,11045555,-795,0,1759683632,13319.941816779996,452.1684877200023,54122.38302336001 2025-10-05,17:00:34.000,278,11045557,-795,0,1759683633,13319.901398919996,452.0909472900021,54122.390010480005 2025-10-05,17:00:35.000,278,11045556,-795,0,1759683634,13319.901398919996,452.11209468000015,54122.36206200001 2025-10-05,17:00:36.000,278,11045480,-795,0,1759683635,13319.928344159991,452.09799642000144,54122.22930672 2025-10-05,17:00:37.000,278,11045533,-795,0,1759683636,13319.91487154,452.07684903000336,54122.292190800006 2025-10-05,17:00:38.000,278,11045714,-795,0,1759683637,13319.93508047,452.07684903000336,54122.271229440004 2025-10-05,17:00:39.000,278,11045508,-795,0,1759683638,13319.87445368,452.09799642000144,54122.22930672 2025-10-05,17:00:40.000,278,11045644,-795,0,1759683639,13319.800354269995,452.0838981600027,54122.03366736 2025-10-05,17:00:41.000,278,11045508,-795,0,1759683640,13319.88792629999,452.04865250999865,54122.012706 2025-10-05,17:00:42.000,278,11045506,-795,0,1759683641,13320.022652499996,451.942915560001,54122.0825772 2025-10-05,17:00:43.000,278,11045558,-795,0,1759683642,13319.968762019991,451.9852103400044,54121.99174464 2025-10-05,17:00:44.000,278,11045459,-795,0,1759683643,13319.995707260001,451.94996469000034,54122.005718880006 2025-10-05,17:00:45.000,278,11045529,-795,0,1759683644,13319.93508047,451.91471904000355,54122.012706 2025-10-05,17:00:46.000,278,11045572,-795,0,1759683645,13319.928344159991,451.9922594700038,54121.97777040001 2025-10-05,17:00:47.000,278,11045556,-795,0,1759683646,13319.881189989996,451.9711120799984,54121.75418256 2025-10-05,17:00:48.000,278,11045538,-795,0,1759683647,13319.800354269995,452.0063577300025,54121.76116968001 2025-10-05,17:00:49.000,278,11045496,-795,0,1759683648,13319.840772129995,451.9852103400044,54121.78213104001 2025-10-05,17:00:50.000,278,11045512,-795,0,1759683649,13319.72625485999,451.81603121999797,54121.719246960005 2025-10-05,17:00:51.000,278,11045528,-795,0,1759683650,13319.84750843999,451.6750486200035,54121.69129848001 2025-10-05,17:00:52.000,278,11045475,-795,0,1759683651,13319.90813522999,451.57636079999793,54121.53758184 2025-10-05,17:00:53.000,278,11045532,-795,0,1759683652,13320.049597739991,451.7102942700003,54121.74020832001 2025-10-05,17:00:54.000,278,11045455,-795,0,1759683653,13320.116960840001,451.78078557000117,54121.81007952001 2025-10-05,17:00:55.000,278,11045531,-795,0,1759683654,13320.116960840001,451.7948838299999,54121.91488632 2025-10-05,17:00:56.000,278,11045541,-795,0,1759683655,13320.022652499996,451.8442277400027,54121.91488632 2025-10-05,17:00:57.000,278,11045581,-795,0,1759683656,13320.056334050001,451.8442277400027,54121.92187344 2025-10-05,17:00:58.000,278,11045529,-795,0,1759683657,13320.083279289996,451.78783470000053,54121.92886056001 2025-10-05,17:00:59.000,278,11045506,-795,0,1759683658,13320.137169770001,451.7737364400018,54122.01969312 2025-10-05,17:01:00.000,278,11045558,-795,0,1759683659,13320.103488219997,451.78078557000117,54121.886937840005 2025-10-05,17:01:01.000,278,11045497,-795,0,1759683660,13320.096751910001,451.724392529999,54121.79610528 2025-10-05,17:01:02.000,278,11045528,-795,0,1759683661,13320.042861429996,451.68209775000287,54121.70527272 2025-10-05,17:01:03.000,278,11045459,-795,0,1759683662,13320.029388809991,451.724392529999,54121.74020832001 2025-10-05,17:01:04.000,278,11045490,-795,0,1759683663,13320.069806669992,451.78078557000117,54121.956809040006 2025-10-05,17:01:05.000,278,11045472,-795,0,1759683664,13320.022652499996,451.80193295999925,54122.01969312 2025-10-05,17:01:06.000,278,11045501,-795,0,1759683665,13320.076542980001,451.8230803500046,54121.886937840005 2025-10-05,17:01:07.000,278,11045503,-795,0,1759683666,13320.069806669992,451.8442277400027,54121.96379616 2025-10-05,17:01:08.000,278,11045535,-795,0,1759683667,13320.116960840001,451.88652251999883,54122.02668024001 2025-10-05,17:01:09.000,278,11045489,-795,0,1759683668,13320.197796560002,451.9076699100042,54122.03366736 2025-10-05,17:01:10.000,278,11045513,-795,0,1759683669,13320.298841210002,451.8583260000014,54121.97777040001 2025-10-05,17:01:11.000,278,11045485,-795,0,1759683670,13320.238214420002,451.80193295999925,54121.886937840005 2025-10-05,17:01:12.000,278,11045449,-795,0,1759683671,13320.157378700002,451.8371786100033,54121.935847680004 2025-10-05,17:01:13.000,278,11045514,-795,0,1759683672,13320.244950729997,451.81603121999797,54122.0825772 2025-10-05,17:01:14.000,278,11045542,-795,0,1759683673,13320.292104899992,451.8089820899986,54122.16642264001 2025-10-05,17:01:15.000,278,11045457,-795,0,1759683674,13320.204532869997,451.8794733899995,54122.13847416 2025-10-05,17:01:16.000,278,11045447,-795,0,1759683675,13320.258423350002,451.8583260000014,54122.20834536 2025-10-05,17:01:17.000,278,11045493,-795,0,1759683676,13320.143906079997,451.86537513000076,54122.103538560004 2025-10-05,17:01:18.000,278,11045480,-795,0,1759683677,13320.184323939997,451.9076699100042,54122.13148704 2025-10-05,17:01:19.000,278,11045517,-795,0,1759683678,13320.271895969992,451.9076699100042,54122.31315216001 2025-10-05,17:01:20.000,278,11045564,-795,0,1759683679,13320.285368589997,451.9570138199997,54122.3969976 2025-10-05,17:01:21.000,278,11045512,-795,0,1759683680,13320.258423350002,451.96406294999906,54122.30616504 2025-10-05,17:01:22.000,278,11045570,-795,0,1759683681,13320.244950729997,451.9076699100042,54122.2572552 2025-10-05,17:01:23.000,278,11045581,-795,0,1759683682,13320.265159659997,451.9922594700038,54122.292190800006 2025-10-05,17:01:24.000,278,11045445,-795,0,1759683683,13320.224741799997,452.01340686000185,54122.36206200001 2025-10-05,17:01:25.000,278,11045491,-795,0,1759683684,13320.278632280002,451.96406294999906,54122.25026808 2025-10-05,17:01:26.000,278,11045523,-795,0,1759683685,13320.271895969992,451.9570138199997,54122.30616504 2025-10-05,17:01:27.000,278,11045522,-795,0,1759683686,13320.319050140002,451.9711120799984,54122.27821656 2025-10-05,17:01:28.000,278,11045539,-795,0,1759683687,13320.238214420002,451.9217681700029,54122.22930672 2025-10-05,17:01:29.000,278,11045536,-795,0,1759683688,13320.292104899992,451.8935716499982,54122.27821656 2025-10-05,17:01:30.000,278,11045508,-795,0,1759683689,13320.345995379997,451.8724242600001,54122.41795896 2025-10-05,17:01:31.000,278,11045465,-795,0,1759683690,13320.345995379997,451.8935716499982,54122.45289456001 2025-10-05,17:01:32.000,278,11045472,-795,0,1759683691,13320.258423350002,451.8724242600001,54122.054628720005 2025-10-05,17:01:33.000,278,11045467,-795,0,1759683692,13320.372940619993,451.81603121999797,54122.11052568 2025-10-05,17:01:34.000,278,11045455,-795,0,1759683693,13320.332522759993,451.81603121999797,54122.124499920006 2025-10-05,17:01:35.000,278,11045499,-795,0,1759683694,13320.379676930002,451.81603121999797,54122.19437112001 2025-10-05,17:01:36.000,278,11045503,-795,0,1759683695,13320.352731689993,451.78078557000117,54122.292190800006 2025-10-05,17:01:37.000,278,11045470,-795,0,1759683696,13320.393149549993,451.8089820899986,54122.2572552 2025-10-05,17:01:38.000,278,11045518,-795,0,1759683697,13320.366204309998,451.75258905000373,54122.173409760006 2025-10-05,17:01:39.000,278,11045516,-795,0,1759683698,13320.426831099998,451.76668731000245,54122.22930672 2025-10-05,17:01:40.000,278,11045506,-795,0,1759683699,13320.420094790003,451.75258905000373,54122.23629384 2025-10-05,17:01:41.000,278,11045456,-795,0,1759683700,13320.413358479993,451.7948838299999,54122.222319600005 2025-10-05,17:01:42.000,278,11045519,-795,0,1759683701,13320.345995379997,451.7314416599984,54122.02668024001 2025-10-05,17:01:43.000,278,11045521,-795,0,1759683702,13320.406622169998,451.78783470000053,54122.124499920006 2025-10-05,17:01:44.000,278,11045495,-795,0,1759683703,13320.467248959998,451.78783470000053,54122.16642264001 2025-10-05,17:01:45.000,278,11045510,-795,0,1759683704,13320.521139439988,451.78783470000053,54122.28520368001 2025-10-05,17:01:46.000,278,11045532,-795,0,1759683705,13320.473985269993,451.75258905000373,54122.24328096001 2025-10-05,17:01:47.000,278,11045510,-795,0,1759683706,13320.379676930002,451.7737364400018,54122.04764160001 2025-10-05,17:01:48.000,278,11045486,-795,0,1759683707,13320.386413239998,451.7596381800031,54122.03366736 2025-10-05,17:01:49.000,278,11045430,-755,0,1759683708,13320.372940619993,451.8089820899986,54122.103538560004 2025-10-05,17:01:50.000,278,11045535,-795,0,1759683709,13320.413358479993,451.7455399200044,54122.13148704 2025-10-05,17:01:51.000,278,11045510,-795,0,1759683710,13320.420094790003,451.78783470000053,54122.04764160001 2025-10-05,17:01:52.000,278,11045461,-795,0,1759683711,13320.399885860003,451.7596381800031,54122.06860296 2025-10-05,17:01:53.000,278,11045535,-795,0,1759683712,13320.460512649988,451.7314416599984,54122.0825772 2025-10-05,17:01:54.000,278,11045517,-755,0,1759683713,13320.521139439988,451.78078557000117,54122.22930672 2025-10-05,17:01:55.000,278,11045502,-795,0,1759683714,13320.473985269993,451.75258905000373,54122.15943552 2025-10-05,17:01:56.000,278,11045495,-795,0,1759683715,13320.440303719988,451.75258905000373,54121.984757520004 2025-10-05,17:01:57.000,278,11045554,-795,0,1759683716,13320.386413239998,451.7737364400018,54122.02668024001 2025-10-05,17:01:58.000,278,11045449,-795,0,1759683717,13320.386413239998,451.7737364400018,54122.02668024001 2025-10-05,17:01:59.000,278,11045503,-795,0,1759683718,13320.494194199993,451.8442277400027,54122.09655144001 2025-10-05,17:02:00.000,278,11045506,-795,0,1759683719,13320.440303719988,451.83012948000396,54122.187384 2025-10-05,17:02:01.000,278,11045490,-795,0,1759683720,13320.433567409993,451.8230803500046,54122.103538560004 2025-10-05,17:02:02.000,278,11045470,-795,0,1759683721,13320.386413239998,451.81603121999797,54122.04764160001 2025-10-05,17:02:03.000,278,11045514,-795,0,1759683722,13320.447040029998,451.8230803500046,54122.08956432 2025-10-05,17:02:04.000,278,11045471,-795,0,1759683723,13320.473985269993,451.85127687000204,54122.173409760006 2025-10-05,17:02:05.000,278,11045492,-795,0,1759683724,13320.447040029998,451.8724242600001,54122.20135824 2025-10-05,17:02:06.000,278,11045495,-795,0,1759683725,13320.339259070002,451.8724242600001,54122.124499920006 2025-10-05,17:02:07.000,278,11045553,-795,0,1759683726,13320.366204309998,451.8794733899995,54121.9428348 2025-10-05,17:02:08.000,278,11045534,-795,0,1759683727,13320.366204309998,451.8583260000014,54122.03366736 2025-10-05,17:02:09.000,278,11045520,-795,0,1759683728,13320.366204309998,451.9217681700029,54122.15943552 2025-10-05,17:02:10.000,278,11045482,-795,0,1759683729,13320.487457889998,451.92881730000227,54122.19437112001 2025-10-05,17:02:11.000,278,11045510,-795,0,1759683730,13320.460512649988,451.9217681700029,54122.2572552 2025-10-05,17:02:12.000,278,11045506,-795,0,1759683731,13320.399885860003,451.8794733899995,54122.06161584 2025-10-05,17:02:13.000,278,11045490,-795,0,1759683732,13320.386413239998,451.94996469000034,54122.173409760006 2025-10-05,17:02:14.000,278,11045513,-795,0,1759683733,13320.366204309998,451.92881730000227,54122.11052568 2025-10-05,17:02:15.000,278,11045479,-795,0,1759683734,13320.393149549993,451.9570138199997,54122.06161584 2025-10-05,17:02:16.000,278,11045534,-795,0,1759683735,13320.420094790003,451.91471904000355,54122.187384 2025-10-05,17:02:17.000,278,11045506,-795,0,1759683736,13320.487457889998,451.91471904000355,54122.15943552 2025-10-05,17:02:18.000,278,11045518,-795,0,1759683737,13320.514403129993,451.86537513000076,54122.06161584 2025-10-05,17:02:19.000,278,11045505,-795,0,1759683738,13320.575029919994,451.81603121999797,54122.04065448 2025-10-05,17:02:20.000,278,11045524,-795,0,1759683739,13320.581766229989,451.7455399200044,54121.9428348 2025-10-05,17:02:21.000,278,11045500,-795,0,1759683740,13320.575029919994,451.71734339999966,54121.97078328 2025-10-05,17:02:22.000,278,11045539,-795,0,1759683741,13320.548084679998,451.6257047100007,54121.76116968001 2025-10-05,17:02:23.000,278,11045515,-795,0,1759683742,13320.507666819998,451.56931166999857,54121.97777040001 2025-10-05,17:02:24.000,278,11045547,-795,0,1759683743,13320.393149549993,451.5622625399992,54122.02668024001 2025-10-05,17:02:25.000,278,11045502,-795,0,1759683744,13320.507666819998,451.611606450002,54122.15943552 2025-10-05,17:02:26.000,278,11045494,-795,0,1759683745,13320.480721579988,451.61865558000136,54122.18039688 2025-10-05,17:02:27.000,278,11045492,-795,0,1759683746,13320.332522759993,451.6891468800022,54122.20834536 2025-10-05,17:02:28.000,278,11045470,-795,0,1759683747,13320.399885860003,451.6961960100016,54122.01969312 2025-10-05,17:02:29.000,278,11045523,-795,0,1759683748,13320.345995379997,451.7596381800031,54122.19437112001 2025-10-05,17:02:30.000,278,11045552,-795,0,1759683749,13320.339259070002,451.78783470000053,54122.320139280004 2025-10-05,17:02:31.000,278,11045513,-795,0,1759683750,13320.359468000002,451.80193295999925,54122.3271264 2025-10-05,17:02:32.000,278,11045563,-795,0,1759683751,13320.204532869997,451.8794733899995,54122.341100640006 2025-10-05,17:02:33.000,278,11045540,-795,0,1759683752,13320.460512649988,451.724392529999,54122.41795896 2025-10-05,17:02:34.000,278,11045537,-795,0,1759683753,13320.615447779994,451.7737364400018,54122.59962408001 2025-10-05,17:02:35.000,278,11045480,-795,0,1759683754,13320.622184089989,451.7737364400018,54122.59962408001 2025-10-05,17:02:36.000,278,11045493,-795,0,1759683755,13320.581766229989,451.73849078999774,54122.53674 2025-10-05,17:02:37.000,278,11045469,-795,0,1759683756,13320.473985269993,451.76668731000245,54122.36904912 2025-10-05,17:02:38.000,278,11045504,-795,0,1759683757,13320.507666819998,451.71734339999966,54122.438920320004 2025-10-05,17:02:39.000,278,11045600,-795,0,1759683758,13320.575029919994,451.7314416599984,54122.62058544001 2025-10-05,17:02:40.000,278,11045495,-795,0,1759683759,13320.601975159989,451.7102942700003,54122.52276576 2025-10-05,17:02:41.000,278,11045531,-795,0,1759683760,13320.534612059993,451.6468520999988,54122.52975288001 2025-10-05,17:02:42.000,278,11045483,-795,0,1759683761,13320.568293609998,451.6257047100007,54122.43193320001 2025-10-05,17:02:43.000,278,11045530,-795,0,1759683762,13320.588502539998,451.6327538400001,54122.63455968 2025-10-05,17:02:44.000,278,11045490,-795,0,1759683763,13320.68281087999,451.56931166999857,54122.59962408001 2025-10-05,17:02:45.000,278,11045526,-795,0,1759683764,13320.601975159989,451.5622625399992,54122.63455968 2025-10-05,17:02:46.000,278,11045524,-795,0,1759683765,13320.628920399999,451.54111515000113,54122.627572560006 2025-10-05,17:02:47.000,278,11045491,-795,0,1759683766,13320.487457889998,451.5481642800005,54122.49481728 2025-10-05,17:02:48.000,278,11045500,-795,0,1759683767,13320.514403129993,451.56931166999857,54122.487830160004 2025-10-05,17:02:49.000,278,11045517,-795,0,1759683768,13320.655865639994,451.5340660200018,54122.655521040004 2025-10-05,17:02:50.000,278,11045421,-795,0,1759683769,13320.615447779994,451.51996776000306,54122.59263696 2025-10-05,17:02:51.000,278,11045512,-795,0,1759683770,13320.649129329999,451.54111515000113,54122.64853392001 2025-10-05,17:02:52.000,278,11045564,-795,0,1759683771,13320.480721579988,451.50586950000434,54122.320139280004 2025-10-05,17:02:53.000,278,11045543,-795,0,1759683772,13320.575029919994,451.5129186300037,54122.438920320004 2025-10-05,17:02:54.000,278,11045477,-755,0,1759683773,13320.534612059993,451.49177123999834,54122.41795896 2025-10-05,17:02:55.000,278,11045552,-795,0,1759683774,13320.554820989993,451.4494764600022,54122.42494608 2025-10-05,17:02:56.000,278,11045468,-795,0,1759683775,13320.581766229989,451.4776729799996,54122.508791520006 2025-10-05,17:02:57.000,278,11045465,-795,0,1759683776,13320.548084679998,451.42127994000475,54122.30616504 2025-10-05,17:02:58.000,278,11045515,-795,0,1759683777,13320.601975159989,451.40718167999876,54122.40398472 2025-10-05,17:02:59.000,278,11045544,-795,0,1759683778,13320.460512649988,451.44242733000283,54122.22930672 2025-10-05,17:03:00.000,278,11045449,-795,0,1759683779,13320.514403129993,451.47062385000027,54122.25026808 2025-10-05,17:03:01.000,278,11045454,-795,0,1759683780,13320.615447779994,451.40718167999876,54122.30616504 2025-10-05,17:03:02.000,278,11045498,-795,0,1759683781,13320.514403129993,451.3155429899998,54122.24328096001 2025-10-05,17:03:03.000,278,11045480,-795,0,1759683782,13320.521139439988,451.32964124999853,54122.16642264001 2025-10-05,17:03:04.000,278,11045504,-795,0,1759683783,13320.440303719988,451.3648869000026,54122.22930672 2025-10-05,17:03:05.000,278,11045486,-795,0,1759683784,13320.568293609998,451.35783777000324,54122.47385592 2025-10-05,17:03:06.000,278,11045502,-795,0,1759683785,13320.298841210002,451.47062385000027,54122.390010480005 2025-10-05,17:03:07.000,278,11045377,-795,0,1759683786,13320.170851319992,451.5975081900033,54122.22930672 2025-10-05,17:03:08.000,278,11045543,-795,0,1759683787,13320.305577519997,451.3437395100045,54122.08956432 2025-10-05,17:03:09.000,278,11045322,-795,0,1759683788,13320.689547189999,451.3437395100045,54122.28520368001 2025-10-05,17:03:10.000,278,11045503,-795,0,1759683789,13320.94552696999,451.19570778000343,54122.38302336001 2025-10-05,17:03:11.000,278,11045492,-795,0,1759683790,13320.96573589999,451.1745603899981,54122.3271264 2025-10-05,17:03:12.000,278,11045500,-795,0,1759683791,13320.568293609998,451.1816095200047,54122.22930672 2025-10-05,17:03:13.000,278,11045445,-795,0,1759683792,13320.70301980999,451.20980604000215,54122.271229440004 2025-10-05,17:03:14.000,278,11045499,-795,0,1759683793,13320.527875749998,451.27324821000366,54122.29917792 2025-10-05,17:03:15.000,278,11045501,-795,0,1759683794,13320.406622169998,451.4283290700041,54122.43193320001 2025-10-05,17:03:16.000,278,11045403,-795,0,1759683795,13320.635656709994,451.32964124999853,54122.438920320004 2025-10-05,17:03:17.000,278,11045444,-795,0,1759683796,13320.649129329999,451.19570778000343,54122.04764160001 2025-10-05,17:03:18.000,278,11045504,-795,0,1759683797,13320.669338259999,451.20980604000215,54122.40398472 2025-10-05,17:03:19.000,278,11045600,-795,0,1759683798,13320.514403129993,451.37193603000196,54122.41795896 2025-10-05,17:03:20.000,278,11045567,-795,0,1759683799,13320.689547189999,451.280297340003,54122.438920320004 2025-10-05,17:03:21.000,278,11045459,-795,0,1759683800,13320.689547189999,451.2661990800043,54122.43193320001 2025-10-05,17:03:22.000,278,11045583,-795,0,1759683801,13320.426831099998,451.2873464700024,54122.2572552 2025-10-05,17:03:23.000,278,11045555,-795,0,1759683802,13320.521139439988,451.30849386000045,54122.29917792 2025-10-05,17:03:24.000,278,11045515,-795,0,1759683803,13320.729965049999,451.3014447300011,54122.54372712 2025-10-05,17:03:25.000,278,11045542,-795,0,1759683804,13320.81080077,451.22390430000087,54122.438920320004 2025-10-05,17:03:26.000,278,11045528,-795,0,1759683805,13320.777119219994,451.2521008199983,54122.47385592 2025-10-05,17:03:27.000,278,11045506,-795,0,1759683806,13320.72322873999,451.2380025599996,54122.320139280004 2025-10-05,17:03:28.000,278,11045533,-795,0,1759683807,13320.68281087999,451.24505168999895,54122.41097184001 2025-10-05,17:03:29.000,278,11045498,-795,0,1759683808,13320.76364659999,451.2027569100028,54122.49481728 2025-10-05,17:03:30.000,278,11045562,-795,0,1759683809,13320.80406445999,451.1886586500041,54122.55071424001 2025-10-05,17:03:31.000,278,11045555,-795,0,1759683810,13320.79059184,451.16046212999936,54122.508791520006 2025-10-05,17:03:32.000,278,11045473,-795,0,1759683811,13320.635656709994,451.153413,54122.19437112001 2025-10-05,17:03:33.000,278,11045523,-795,0,1759683812,13320.676074569994,451.1675112599987,54122.40398472 2025-10-05,17:03:34.000,278,11045537,-795,0,1759683813,13320.70301980999,451.12521648000256,54122.52276576 2025-10-05,17:03:35.000,278,11045551,-795,0,1759683814,13320.716492429994,451.153413,54122.59263696 2025-10-05,17:03:36.000,278,11045509,-795,0,1759683815,13320.736701359994,451.11111822000385,54122.54372712 2025-10-05,17:03:37.000,278,11045492,-795,0,1759683816,13320.628920399999,451.1393147400013,54122.292190800006 2025-10-05,17:03:38.000,278,11045512,-795,0,1759683817,13320.581766229989,451.1816095200047,54122.52975288001 2025-10-05,17:03:39.000,278,11045515,-795,0,1759683818,13320.709756119999,451.1745603899981,54122.676482400006 2025-10-05,17:03:40.000,278,11045432,-795,0,1759683819,13320.628920399999,451.1745603899981,54122.61359832 2025-10-05,17:03:41.000,278,11045603,-795,0,1759683820,13320.359468000002,451.3366903799979,54122.56468848 2025-10-05,17:03:42.000,278,11045599,-795,0,1759683821,13320.285368589997,451.2873464700024,54122.26424232001 2025-10-05,17:03:43.000,278,11045589,-795,0,1759683822,13320.642393019989,451.11111822000385,54122.44590744 2025-10-05,17:03:44.000,278,11045589,-795,0,1759683823,13320.857954939995,451.12521648000256,54122.59263696 2025-10-05,17:03:45.000,278,11045533,-795,0,1759683824,13320.97247221,451.14636387000064,54122.66949528001 2025-10-05,17:03:46.000,278,11045460,-795,0,1759683825,13321.033099,451.040626920003,54122.71840512001 2025-10-05,17:03:47.000,278,11045479,-795,0,1759683826,13320.87142756,451.06177431000106,54122.66250816 2025-10-05,17:03:48.000,278,11045459,-795,0,1759683827,13320.78385552999,451.06177431000106,54122.51577864 2025-10-05,17:03:49.000,278,11045552,-795,0,1759683828,13320.729965049999,451.0688234400004,54122.508791520006 2025-10-05,17:03:50.000,278,11045533,-795,0,1759683829,13320.77038291,451.06177431000106,54122.56468848 2025-10-05,17:03:51.000,278,11045488,-795,0,1759683830,13320.8310097,451.0335777900036,54122.487830160004 2025-10-05,17:03:52.000,278,11045457,-795,0,1759683831,13320.76364659999,451.02652866000426,54122.43193320001 2025-10-05,17:03:53.000,278,11045510,-795,0,1759683832,13320.78385552999,450.97718475000147,54122.40398472 2025-10-05,17:03:54.000,278,11045538,-795,0,1759683833,13320.91184542,450.9701356200021,54122.557701360005 2025-10-05,17:03:55.000,278,11045529,-795,0,1759683834,13320.87142756,450.96308649000275,54122.655521040004 2025-10-05,17:03:56.000,278,11045474,-795,0,1759683835,13320.89163649,450.93488996999804,54122.61359832 2025-10-05,17:03:57.000,278,11045522,-795,0,1759683836,13320.797328149994,450.98423388000083,54122.487830160004 2025-10-05,17:03:58.000,278,11045499,-795,0,1759683837,13320.89163649,450.9066934500006,54122.48084304001 2025-10-05,17:03:59.000,278,11045490,-795,0,1759683838,13320.837746009995,450.9207917099993,54122.45289456001 2025-10-05,17:04:00.000,278,11045499,-795,0,1759683839,13320.84448231999,450.97718475000147,54122.438920320004 2025-10-05,17:04:01.000,278,11045504,-795,0,1759683840,13320.379676930002,451.27324821000366,54122.69744376001 2025-10-05,17:04:02.000,278,11045507,-795,0,1759683841,13320.399885860003,451.1181673500032,54122.5716756 2025-10-05,17:04:03.000,278,11045495,-795,0,1759683842,13320.80406445999,450.91374257999996,54122.508791520006 2025-10-05,17:04:04.000,278,11045507,-795,0,1759683843,13321.161088889996,450.8573495399978,54122.69045664 2025-10-05,17:04:05.000,278,11045531,-795,0,1759683844,13321.19477044,450.83620214999974,54122.58564984 2025-10-05,17:04:06.000,278,11045488,-795,0,1759683845,13321.08698947999,450.7304652000021,54122.51577864 2025-10-05,17:04:07.000,278,11045495,-795,0,1759683846,13320.88490017999,450.7234160700027,54122.3969976 2025-10-05,17:04:08.000,278,11045504,-795,0,1759683847,13320.77038291,450.73751433000143,54122.3271264 2025-10-05,17:04:09.000,278,11045482,-795,0,1759683848,13320.642393019989,450.8080056300023,54122.320139280004 2025-10-05,17:04:10.000,278,11045526,-795,0,1759683849,13320.413358479993,450.9912830100002,54122.655521040004 2025-10-05,17:04:11.000,278,11045501,-795,0,1759683850,13320.554820989993,450.94898823000403,54122.59263696 2025-10-05,17:04:12.000,278,11045432,-795,0,1759683851,13320.878163869995,450.695219549998,54122.14546128001 2025-10-05,17:04:13.000,278,11045502,-795,0,1759683852,13320.97247221,450.70226868000464,54122.40398472 2025-10-05,17:04:14.000,278,11045568,-795,0,1759683853,13320.999417449995,450.65292477000185,54122.41097184001 2025-10-05,17:04:15.000,278,11045456,-795,0,1759683854,13320.979208519995,450.63177738000377,54122.48084304001 2025-10-05,17:04:16.000,278,11045540,-795,0,1759683855,13320.92531803999,450.6388265100031,54122.52975288001 2025-10-05,17:04:17.000,278,11045543,-795,0,1759683856,13320.8310097,450.6106299899984,54122.438920320004 2025-10-05,17:04:18.000,278,11045483,-795,0,1759683857,13320.74343766999,450.6247282500044,54122.20135824 2025-10-05,17:04:19.000,278,11045524,-795,0,1759683858,13321.05330793,450.4837456500027,54122.459881680006 2025-10-05,17:04:20.000,278,11045479,-795,0,1759683859,13320.777119219994,450.5330895599982,54122.40398472 2025-10-05,17:04:21.000,278,11045542,-795,0,1759683860,13320.89163649,450.4766965200033,54122.36904912 2025-10-05,17:04:22.000,278,11045513,-795,0,1759683861,13320.8310097,450.3709595699984,54122.012706 2025-10-05,17:04:23.000,278,11045500,-795,0,1759683862,13320.80406445999,450.4273526100005,54122.15943552 2025-10-05,17:04:24.000,278,11045483,-795,0,1759683863,13320.878163869995,450.4132543500018,54122.31315216001 2025-10-05,17:04:25.000,278,11045488,-795,0,1759683864,13320.898372799995,450.38505783000437,54122.38302336001 2025-10-05,17:04:26.000,278,11045548,-795,0,1759683865,13320.80406445999,450.42030348000117,54122.27821656 2025-10-05,17:04:27.000,278,11045517,-795,0,1759683866,13320.85121863,450.3498121800003,54122.2572552 2025-10-05,17:04:28.000,278,11045409,-795,0,1759683867,13320.88490017999,450.3709595699984,54122.37603624 2025-10-05,17:04:29.000,278,11045492,-795,0,1759683868,13320.8310097,450.37800869999774,54122.36206200001 2025-10-05,17:04:30.000,278,11045479,-795,0,1759683869,13320.89163649,450.38505783000437,54122.33411352001 2025-10-05,17:04:31.000,278,11045506,-795,0,1759683870,13320.82427338999,450.30751740000414,54122.25026808 2025-10-05,17:04:32.000,278,11045520,-795,0,1759683871,13320.79059184,450.30751740000414,54122.06161584 2025-10-05,17:04:33.000,278,11045487,-795,0,1759683872,13320.85121863,450.3004682700048,54122.24328096001 2025-10-05,17:04:34.000,278,11045479,-795,0,1759683873,13320.89163649,450.3145665300035,54122.390010480005 2025-10-05,17:04:35.000,278,11045531,-795,0,1759683874,13320.581766229989,450.4766965200033,54122.42494608 2025-10-05,17:04:36.000,278,11045557,-795,0,1759683875,13320.521139439988,450.5401386900048,54122.49481728 2025-10-05,17:04:37.000,278,11045613,-795,0,1759683876,13320.588502539998,450.4273526100005,54122.487830160004 2025-10-05,17:04:38.000,278,11045591,-795,0,1759683877,13320.93205435,450.40620522000245,54122.33411352001 2025-10-05,17:04:39.000,278,11045512,-795,0,1759683878,13321.12740733999,450.2299769700039,54122.438920320004 2025-10-05,17:04:40.000,278,11045515,-795,0,1759683879,13321.289078779992,450.2863700099988,54122.43193320001 2025-10-05,17:04:41.000,278,11045503,-795,0,1759683880,13321.214979370001,450.3004682700048,54122.50180440001 2025-10-05,17:04:42.000,278,11045487,-795,0,1759683881,13320.87142756,450.3498121800003,54122.31315216001 2025-10-05,17:04:43.000,278,11045505,-675,0,1759683882,13321.15435258,450.32161566000286,54122.52276576 2025-10-05,17:04:44.000,278,11045505,-795,0,1759683883,13321.208243059991,450.22292784000456,54122.40398472 2025-10-05,17:04:45.000,278,11045559,-795,0,1759683884,13321.06678054999,450.3004682700048,54122.459881680006 2025-10-05,17:04:46.000,278,11045494,-795,0,1759683885,13320.94552696999,450.32161566000286,54122.292190800006 2025-10-05,17:04:47.000,278,11045396,-795,0,1759683886,13320.72322873999,450.45554912999796,54122.37603624 2025-10-05,17:04:48.000,278,11045463,-795,0,1759683887,13320.97247221,450.40620522000245,54122.41795896 2025-10-05,17:04:49.000,278,11045583,-795,0,1759683888,13321.161088889996,450.37800869999774,54122.61359832 2025-10-05,17:04:50.000,278,11045418,-635,0,1759683889,13321.06678054999,450.4837456500027,54122.59962408001 2025-10-05,17:04:51.000,278,11045496,-795,0,1759683890,13321.161088889996,450.38505783000437,54122.47385592 2025-10-05,17:04:52.000,278,11045569,-795,0,1759683891,13321.02636268999,450.38505783000437,54122.45289456001 2025-10-05,17:04:53.000,278,11045531,-795,0,1759683892,13321.10719840999,450.34276305000094,54122.438920320004 2025-10-05,17:04:54.000,278,11045420,-795,0,1759683893,13321.05330793,450.3145665300035,54122.42494608 2025-10-05,17:04:55.000,278,11045500,-795,0,1759683894,13321.08698947999,450.2652226200007,54122.55071424001 2025-10-05,17:04:56.000,278,11045554,-795,0,1759683895,13321.05330793,450.35686130999966,54122.63455968 2025-10-05,17:04:57.000,278,11045490,-795,0,1759683896,13320.958999589995,450.39210696000373,54122.61359832 2025-10-05,17:04:58.000,278,11045474,-795,0,1759683897,13321.01289007,450.3991560900031,54122.41795896 2025-10-05,17:04:59.000,278,11045526,-795,0,1759683898,13321.140879959996,450.40620522000245,54122.50180440001 2025-10-05,17:05:00.000,278,11045437,-795,0,1759683899,13321.208243059991,450.40620522000245,54122.52975288001 2025-10-05,17:05:01.000,278,11045473,-795,0,1759683900,13321.255397230001,450.2722717500001,54122.52975288001 2025-10-05,17:05:02.000,278,11045421,-795,0,1759683901,13320.99268114,450.30751740000414,54122.2572552 2025-10-05,17:05:03.000,278,11045611,-795,0,1759683902,13320.84448231999,450.4484999999986,54122.43193320001 2025-10-05,17:05:04.000,278,11045440,-795,0,1759683903,13321.214979370001,450.30751740000414,54122.73936648 2025-10-05,17:05:05.000,278,11045583,-795,0,1759683904,13321.396859740002,450.17358393000177,54122.627572560006 2025-10-05,17:05:06.000,278,11045484,-795,0,1759683905,13321.417068670002,450.1806330600011,54122.66949528001 2025-10-05,17:05:07.000,278,11045550,-795,0,1759683906,13321.390123429992,450.11014176000026,54122.5716756 2025-10-05,17:05:08.000,278,11045376,-795,0,1759683907,13321.383387119997,450.1524365400037,54122.58564984 2025-10-05,17:05:09.000,278,11045489,-795,0,1759683908,13321.336232950001,450.09604350000154,54122.41097184001 2025-10-05,17:05:10.000,278,11045477,-795,0,1759683909,13321.268869849991,450.1524365400037,54122.58564984 2025-10-05,17:05:11.000,278,11045489,-795,0,1759683910,13321.349705569992,450.0537487199981,54122.41097184001 2025-10-05,17:05:12.000,278,11045495,-795,0,1759683911,13321.295815090001,450.0044048100026,54122.222319600005 2025-10-05,17:05:13.000,278,11045432,-795,0,1759683912,13321.316024020001,449.9903065500039,54122.36904912 2025-10-05,17:05:14.000,278,11045508,-795,0,1759683913,13321.390123429992,449.9762082899979,54122.4668688 2025-10-05,17:05:15.000,278,11045493,-795,0,1759683914,13321.450750219992,449.9550608999998,54122.45289456001 2025-10-05,17:05:16.000,278,11045456,-795,0,1759683915,13321.423804979997,449.86342221000086,54122.48084304001 2025-10-05,17:05:17.000,278,11045491,-795,0,1759683916,13321.430541289992,449.8140782999981,54122.390010480005 2025-10-05,17:05:18.000,278,11045536,-795,0,1759683917,13321.417068670002,449.7717835200019,54122.54372712 2025-10-05,17:05:19.000,278,11045455,-795,0,1759683918,13321.410332359992,449.7576852600032,54122.31315216001 2025-10-05,17:05:20.000,278,11045527,-795,0,1759683919,13321.497904390002,449.79293091,54122.3969976 2025-10-05,17:05:22.000,278,11045497,-795,0,1759683921,13321.188034129991,449.9550608999998,54122.487830160004 2025-10-05,17:05:23.000,278,11045448,-795,0,1759683922,13321.363178189997,449.86342221000086,54122.3271264 2025-10-05,17:05:24.000,278,11045472,-795,0,1759683923,13321.551794869993,449.7717835200019,54122.50180440001 2025-10-05,17:05:25.000,278,11045441,-795,0,1759683924,13321.861665129989,449.5955552700034,54122.52975288001 2025-10-05,17:05:26.000,278,11045558,-795,0,1759683925,13321.733675239993,449.51801484000316,54122.43193320001 2025-10-05,17:05:27.000,278,11045519,-795,0,1759683926,13321.706729999998,449.48981831999845,54122.41795896 2025-10-05,17:05:28.000,278,11045534,-795,0,1759683927,13321.787565719998,449.4475235400023,54122.341100640006 2025-10-05,17:05:29.000,278,11045462,-795,0,1759683928,13321.713466309993,449.4263761500042,54122.25026808 2025-10-05,17:05:30.000,278,11045486,-795,0,1759683929,13321.450750219992,449.5603096199993,54122.53674 2025-10-05,17:05:31.000,278,11045554,-795,0,1759683930,13321.774093099993,449.4122778899982,54122.508791520006 2025-10-05,17:05:32.000,278,11045507,-795,0,1759683931,13321.565267489997,449.46867093000037,54122.459881680006 2025-10-05,17:05:33.000,278,11045522,-795,0,1759683932,13321.457486530002,449.47572005999973,54122.29917792 2025-10-05,17:05:34.000,278,11045586,-795,0,1759683933,13321.666312139998,449.41932702000486,54122.29917792 2025-10-05,17:05:35.000,278,11045516,-795,0,1759683934,13321.92229191999,449.3206391999993,54122.320139280004 2025-10-05,17:05:36.000,278,11045477,-795,0,1759683935,13321.96944609,449.24309876999905,54122.37603624 2025-10-05,17:05:37.000,278,11045506,-795,0,1759683936,13322.04354549999,449.2360496399997,54122.42494608 2025-10-05,17:05:38.000,278,11045451,-795,0,1759683937,13321.841456199989,449.2783444200031,54122.37603624 2025-10-05,17:05:39.000,278,11045439,-795,0,1759683938,13321.787565719998,449.2783444200031,54122.22930672 2025-10-05,17:05:40.000,278,11045443,-795,0,1759683939,13321.787565719998,449.24309876999905,54122.33411352001 2025-10-05,17:05:41.000,278,11045503,-795,0,1759683940,13321.767356789998,449.2853935500025,54122.20135824 2025-10-05,17:05:42.000,278,11045554,-795,0,1759683941,13321.767356789998,449.15850920999947,54122.19437112001 2025-10-05,17:05:43.000,278,11045528,-795,0,1759683942,13321.841456199989,448.9752318300016,54122.11751280001 2025-10-05,17:05:44.000,278,11045556,-795,0,1759683943,13322.00986395,448.8765440100033,54122.103538560004 2025-10-05,17:05:45.000,278,11045485,-795,0,1759683944,13322.24563479999,448.8765440100033,54122.25026808 2025-10-05,17:05:46.000,278,11045561,-795,0,1759683945,13322.35341576,448.93293704999815,54122.36206200001 2025-10-05,17:05:47.000,278,11045603,-795,0,1759683946,13322.23216218,448.9681827000022,54122.320139280004 2025-10-05,17:05:48.000,278,11045478,-795,0,1759683947,13322.16479907999,449.05982139000116,54122.3271264 2025-10-05,17:05:49.000,278,11045500,-795,0,1759683948,13322.25237111,449.01752660999773,54122.38302336001 2025-10-05,17:05:50.000,278,11045411,-795,0,1759683949,13322.15132646,449.01047747999837,54122.41097184001 2025-10-05,17:05:51.000,278,11045382,-795,0,1759683950,13322.23216218,449.01047747999837,54122.57866272001 2025-10-05,17:05:52.000,278,11045454,-795,0,1759683951,13322.26584372999,449.05982139000116,54122.56468848 2025-10-05,17:05:53.000,278,11045547,-795,0,1759683952,13322.198480629995,448.9893300900003,54122.45289456001 2025-10-05,17:05:54.000,278,11045512,-795,0,1759683953,13322.178271699995,448.890642270002,54122.3271264 2025-10-05,17:05:55.000,278,11045542,-795,0,1759683954,13322.279316349995,448.96113357000286,54122.62058544001 2025-10-05,17:05:56.000,278,11045524,-795,0,1759683955,13322.22542586999,448.8765440100033,54122.56468848 2025-10-05,17:05:57.000,278,11045487,-795,0,1759683956,13322.447724099991,448.7849053200043,54122.62058544001 2025-10-05,17:05:58.000,278,11045509,-795,0,1759683957,13322.481405649996,448.77080705999833,54122.52975288001 2025-10-05,17:05:59.000,278,11045493,-795,0,1759683958,13322.299525279996,448.7849053200043,54122.52276576 2025-10-05,17:06:00.000,278,11045487,-795,0,1759683959,13322.25237111,448.8201509700011,54122.69045664 2025-10-05,17:06:01.000,278,11045503,-795,0,1759683960,13322.29278897,448.7919544500037,54122.83019904 2025-10-05,17:06:02.000,278,11045532,-795,0,1759683961,13322.218689559995,448.79900358000305,54122.78827632001 2025-10-05,17:06:03.000,278,11045490,-795,0,1759683962,13322.14459014999,448.7426105400009,54122.61359832 2025-10-05,17:06:04.000,278,11045457,-795,0,1759683963,13322.26584372999,448.6932666299981,54122.7812892 2025-10-05,17:06:05.000,278,11045583,-795,0,1759683964,13322.259107419995,448.68621749999875,54122.69744376001 2025-10-05,17:06:06.000,278,11045504,-795,0,1759683965,13322.29278897,448.67211924000003,54122.774302080004 2025-10-05,17:06:07.000,278,11045523,-795,0,1759683966,13322.299525279996,448.66507011000067,54122.76032784 2025-10-05,17:06:08.000,278,11045463,-795,0,1759683967,13322.19174432,448.60162793999916,54122.59962408001 2025-10-05,17:06:09.000,278,11045445,-795,0,1759683968,13322.04354549999,448.6580209800013,54122.68346952 2025-10-05,17:06:10.000,278,11045577,-795,0,1759683969,13322.18500800999,448.60162793999916,54122.823211920004 2025-10-05,17:06:11.000,278,11045592,-795,0,1759683970,13322.18500800999,448.60162793999916,54122.81622480001 2025-10-05,17:06:12.000,278,11045434,-795,0,1759683971,13322.15132646,448.5099892500002,54122.80923768 2025-10-05,17:06:13.000,278,11045484,-795,0,1759683972,13321.881874059989,448.5170383799996,54122.73237936 2025-10-05,17:06:14.000,278,11045436,-795,0,1759683973,13322.218689559995,448.5099892500002,54122.627572560006 2025-10-05,17:06:15.000,278,11045488,-795,0,1759683974,13322.434251480001,448.2844170899989,54122.70443088 2025-10-05,17:06:16.000,278,11045482,-795,0,1759683975,13322.501614579996,448.2844170899989,54122.844173280006 2025-10-05,17:06:17.000,278,11045544,-795,0,1759683976,13322.454460410001,448.22097492000466,54122.69744376001 2025-10-05,17:06:18.000,278,11045488,-795,0,1759683977,13322.35341576,448.21392578999803,54122.627572560006 2025-10-05,17:06:19.000,278,11045482,-795,0,1759683978,13322.21195325,448.2491714400021,54122.43193320001 2025-10-05,17:06:20.000,278,11045522,-795,0,1759683979,13322.137853839995,448.19277839999995,54122.31315216001 2025-10-05,17:06:21.000,278,11045526,-795,0,1759683980,13322.097435979995,448.17868014000123,54122.23629384 2025-10-05,17:06:22.000,278,11045421,-795,0,1759683981,13322.158062769995,448.1645818800025,54122.52276576 2025-10-05,17:06:23.000,278,11045503,-795,0,1759683982,13322.218689559995,448.0517957999982,54122.35507488 2025-10-05,17:06:24.000,278,11045435,-795,0,1759683983,13322.474669340001,447.9813045000046,54122.34808776 2025-10-05,17:06:25.000,278,11045391,-795,0,1759683984,13322.238898489995,448.0870414500023,54122.49481728 2025-10-05,17:06:26.000,278,11045514,-795,0,1759683985,13322.548768749992,447.94605885000055,54122.43193320001 2025-10-05,17:06:27.000,278,11045467,-795,0,1759683986,13322.461196719996,447.89671493999776,54122.3969976 2025-10-05,17:06:28.000,278,11045432,-795,0,1759683987,13322.299525279996,447.89671493999776,54122.24328096001 2025-10-05,17:06:29.000,278,11045426,-795,0,1759683988,13322.299525279996,447.89671493999776,54122.2572552 2025-10-05,17:06:30.000,278,11045491,-795,0,1759683989,13322.24563479999,447.93196059000184,54122.31315216001 2025-10-05,17:06:31.000,278,11045470,-795,0,1759683990,13322.16479907999,447.9531079799999,54122.44590744 2025-10-05,17:06:32.000,278,11045468,-795,0,1759683991,13322.20521693999,447.8755675499997,54122.19437112001 2025-10-05,17:06:33.000,278,11045494,-795,0,1759683992,13322.07049074,447.9249114600025,54122.04065448 2025-10-05,17:06:34.000,278,11045470,-795,0,1759683993,13322.17153539,447.9813045000046,54122.320139280004 2025-10-05,17:06:35.000,278,11045459,-795,0,1759683994,13321.794302029994,448.19277839999995,54122.40398472 2025-10-05,17:06:36.000,278,11045517,-795,0,1759683995,13321.827983579999,448.21392578999803,54122.187384 2025-10-05,17:06:37.000,278,11045499,-795,0,1759683996,13322.339943139996,448.0517957999982,54122.152448400004 2025-10-05,17:06:38.000,278,11045501,-795,0,1759683997,13322.696967570002,447.86146929000097,54122.11751280001 2025-10-05,17:06:39.000,278,11045493,-795,0,1759683998,13322.798012220002,447.7134375599999,54122.18039688 2025-10-05,17:06:40.000,278,11045470,-795,0,1759683999,13322.683494949997,447.66409365000436,54122.2572552 2025-10-05,17:06:41.000,278,11045456,-795,0,1759684000,13322.454460410001,447.7134375599999,54122.37603624 2025-10-05,17:06:42.000,278,11045493,-795,0,1759684001,13322.218689559995,447.8191745100048,54122.41097184001 2025-10-05,17:06:43.000,278,11045520,-795,0,1759684002,13322.12438121999,447.8191745100048,54122.341100640006 2025-10-05,17:06:44.000,278,11045465,-795,0,1759684003,13322.20521693999,447.9178623300031,54122.508791520006 2025-10-05,17:06:45.000,278,11045508,-795,0,1759684004,13322.380360999996,447.8685184200003,54122.43193320001 2025-10-05,17:06:46.000,278,11045539,-795,0,1759684005,13322.440987789996,447.8685184200003,54122.487830160004 2025-10-05,17:06:47.000,278,11045487,-795,0,1759684006,13322.568977679992,447.8544201600016,54122.50180440001 2025-10-05,17:06:48.000,278,11045542,-795,0,1759684007,13322.440987789996,447.7909779900001,54122.3969976 2025-10-05,17:06:49.000,278,11045475,-795,0,1759684008,13322.427515169991,447.8191745100048,54122.3271264 2025-10-05,17:06:50.000,278,11045498,-795,0,1759684009,13322.744121739997,447.6922901700018,54122.57866272001 2025-10-05,17:06:51.000,278,11045506,-795,0,1759684010,13322.602659229997,447.6922901700018,54122.66949528001 2025-10-05,17:06:52.000,278,11045437,-795,0,1759684011,13322.582450299997,447.76278147000266,54122.5716756 2025-10-05,17:06:53.000,278,11045516,-795,0,1759684012,13322.488141959991,447.73458494999795,54122.29917792 2025-10-05,17:06:54.000,278,11045503,-795,0,1759684013,13322.461196719996,447.8050762499988,54122.49481728 2025-10-05,17:06:55.000,278,11045468,-795,0,1759684014,13322.535296130001,447.8050762499988,54122.35507488 2025-10-05,17:06:56.000,278,11045455,-795,0,1759684015,13322.481405649996,447.84737103000225,54122.3969976 2025-10-05,17:06:57.000,278,11045463,-795,0,1759684016,13322.06375442999,448.03064841000014,54122.655521040004 2025-10-05,17:06:58.000,278,11045497,-795,0,1759684017,13322.1109086,447.9601571099993,54122.655521040004 2025-10-05,17:06:59.000,278,11045505,-795,0,1759684018,13322.467933029991,447.8896658099984,54122.606611200004 2025-10-05,17:07:00.000,278,11045570,-795,0,1759684019,13322.717176500002,447.7134375599999,54122.66250816 2025-10-05,17:07:01.000,278,11045534,-795,0,1759684020,13322.777803290002,447.76278147000266,54122.71840512001 2025-10-05,17:07:02.000,278,11045500,-795,0,1759684021,13322.730649119992,447.7416340800046,54122.606611200004 2025-10-05,17:07:03.000,278,11045488,-795,0,1759684022,13322.467933029991,447.7557323400033,54122.31315216001 2025-10-05,17:07:04.000,278,11045522,-795,0,1759684023,13322.467933029991,447.8121253799982,54122.31315216001 2025-10-05,17:07:05.000,278,11045507,-795,0,1759684024,13322.387097309991,447.91081320000376,54122.41795896 2025-10-05,17:07:06.000,278,11045465,-795,0,1759684025,13322.41404255,447.79802711999946,54122.508791520006 2025-10-05,17:07:07.000,278,11045578,-795,0,1759684026,13322.488141959991,447.84737103000225,54122.487830160004 2025-10-05,17:07:08.000,278,11045395,-795,0,1759684027,13322.494878270001,447.8050762499988,54122.59962408001 2025-10-05,17:07:09.000,278,11045496,-795,0,1759684028,13322.542032439997,447.76278147000266,54122.5716756 2025-10-05,17:07:10.000,278,11045488,-795,0,1759684029,13322.542032439997,447.79802711999946,54122.51577864 2025-10-05,17:07:11.000,278,11045469,-795,0,1759684030,13322.629604469992,447.7063884300005,54122.55071424001 2025-10-05,17:07:12.000,278,11045486,-795,0,1759684031,13322.39383362,447.64999538999837,54122.24328096001 2025-10-05,17:07:13.000,278,11045429,-795,0,1759684032,13322.474669340001,447.69933930000116,54122.390010480005 2025-10-05,17:07:14.000,278,11045544,-795,0,1759684033,13322.494878270001,447.6288480000003,54122.36904912 2025-10-05,17:07:15.000,278,11045523,-795,0,1759684034,13322.535296130001,447.6077006100022,54122.43193320001 2025-10-05,17:07:16.000,278,11045449,-795,0,1759684035,13322.723912809997,447.47376713999984,54122.50180440001 2025-10-05,17:07:17.000,278,11045423,-795,0,1759684036,13322.32647051999,447.57245495999814,54122.52975288001 2025-10-05,17:07:18.000,278,11045462,-795,0,1759684037,13322.18500800999,447.66409365000436,54122.54372712 2025-10-05,17:07:19.000,278,11045413,-795,0,1759684038,13322.26584372999,447.6077006100022,54122.390010480005 2025-10-05,17:07:20.000,278,11045360,-795,0,1759684039,13322.39383362,447.5090127900039,54122.5716756 2025-10-05,17:07:21.000,278,11045548,-795,0,1759684040,13322.636340780002,447.47376713999984,54122.69744376001 2025-10-05,17:07:22.000,278,11045441,-795,0,1759684041,13322.737385430002,447.40327583999897,54122.48084304001 2025-10-05,17:07:23.000,278,11045448,-795,0,1759684042,13322.582450299997,447.3468828000041,54122.25026808 2025-10-05,17:07:24.000,278,11045389,-795,0,1759684043,13322.360152069996,447.4314723600037,54122.43193320001 2025-10-05,17:07:25.000,278,11045373,-795,0,1759684044,13322.339943139996,447.45261975000176,54122.44590744 2025-10-05,17:07:26.000,278,11045408,-795,0,1759684045,13322.380360999996,447.43852149000304,54122.50180440001 2025-10-05,17:07:27.000,278,11045542,-795,0,1759684046,13322.548768749992,447.38917758000025,54122.3969976 2025-10-05,17:07:28.000,278,11045551,-795,0,1759684047,13322.528559819992,447.3821284500009,54122.341100640006 2025-10-05,17:07:29.000,278,11045460,-795,0,1759684048,13322.636340780002,447.32573540999874,54122.29917792 2025-10-05,17:07:30.000,278,11045596,-795,0,1759684049,13322.845166389998,447.2129493300017,54122.4668688 2025-10-05,17:07:31.000,278,11045477,-795,0,1759684050,13322.899056869988,447.15655628999957,54122.390010480005 2025-10-05,17:07:32.000,278,11045432,-795,0,1759684051,13322.777803290002,447.1847528100043,54122.37603624 2025-10-05,17:07:33.000,278,11045494,-795,0,1759684052,13322.494878270001,447.2975388900013,54122.187384 2025-10-05,17:07:34.000,278,11045465,-795,0,1759684053,13322.407306239991,447.3468828000041,54122.35507488 2025-10-05,17:07:35.000,278,11045463,-795,0,1759684054,13322.41404255,447.31163715,54122.292190800006 2025-10-05,17:07:36.000,278,11045450,-795,0,1759684055,13322.670022329992,447.14245803000085,54122.44590744 2025-10-05,17:07:37.000,278,11045444,-795,0,1759684056,13322.798012220002,447.198851070003,54122.320139280004 2025-10-05,17:07:38.000,278,11045498,-795,0,1759684057,13322.966419969998,447.0649176000006,54122.52975288001 2025-10-05,17:07:39.000,278,11045431,-795,0,1759684058,13322.926002109998,447.01557368999784,54122.43193320001 2025-10-05,17:07:40.000,278,11045464,-795,0,1759684059,13322.804748529998,447.0085245599985,54122.27821656 2025-10-05,17:07:41.000,278,11045464,-795,0,1759684060,13322.670022329992,447.0085245599985,54122.20135824 2025-10-05,17:07:42.000,278,11045465,-795,0,1759684061,13322.690231259992,446.99442629999976,54122.20834536 2025-10-05,17:07:43.000,278,11045510,-795,0,1759684062,13322.649813399992,446.98032804000104,54122.0825772 2025-10-05,17:07:44.000,278,11045402,-795,0,1759684063,13322.696967570002,446.95918065000296,54122.13847416 2025-10-05,17:07:45.000,278,11045433,-795,0,1759684064,13322.764330669997,446.89573848000146,54122.222319600005 2025-10-05,17:07:46.000,278,11045455,-795,0,1759684065,13322.649813399992,446.93098412999825,54122.33411352001 2025-10-05,17:07:47.000,278,11045503,-795,0,1759684066,13322.562241369997,447.0014754299991,54122.35507488 2025-10-05,17:07:48.000,278,11045526,-795,0,1759684067,13322.555505060001,446.9027876100008,54122.29917792 2025-10-05,17:07:49.000,278,11045425,-795,0,1759684068,13322.548768749992,446.867541960004,54122.20834536 2025-10-05,17:07:50.000,278,11045459,-795,0,1759684069,13322.622868159997,446.78295240000443,54122.29917792 2025-10-05,17:07:51.000,278,11045566,-795,0,1759684070,13322.643077089997,446.740657620001,54122.38302336001 2025-10-05,17:07:52.000,278,11045427,-795,0,1759684071,13322.656549710002,446.740657620001,54122.40398472 2025-10-05,17:07:53.000,278,11045413,-795,0,1759684072,13322.501614579996,446.7195102300029,54122.22930672 2025-10-05,17:07:54.000,278,11045555,-795,0,1759684073,13322.582450299997,446.67016632000013,54122.3969976 2025-10-05,17:07:55.000,278,11045460,-795,0,1759684074,13322.542032439997,446.7265593600023,54122.49481728 2025-10-05,17:07:56.000,278,11045513,-795,0,1759684075,13322.582450299997,446.64901893000206,54122.38302336001 2025-10-05,17:07:57.000,278,11045488,-795,0,1759684076,13322.454460410001,446.6913137099982,54122.292190800006 2025-10-05,17:07:58.000,278,11045415,-795,0,1759684077,13322.39383362,446.627871540004,54122.390010480005 2025-10-05,17:07:59.000,278,11045455,-795,0,1759684078,13322.440987789996,446.6772154499995,54122.41097184001 2025-10-05,17:08:00.000,278,11045470,-795,0,1759684079,13322.649813399992,446.6208224100046,54122.42494608 2025-10-05,17:08:01.000,278,11045552,-795,0,1759684080,13322.440987789996,446.68426457999885,54122.27821656 2025-10-05,17:08:02.000,278,11045451,-795,0,1759684081,13322.41404255,446.69836284000485,54122.29917792 2025-10-05,17:08:03.000,278,11045491,-795,0,1759684082,13322.319734209996,446.7195102300029,54122.06161584 2025-10-05,17:08:04.000,278,11045460,-795,0,1759684083,13322.178271699995,446.7759032699978,54122.19437112001 2025-10-05,17:08:05.000,278,11045460,-795,0,1759684084,13322.32647051999,446.74770675000036,54122.30616504 2025-10-05,17:08:06.000,278,11045431,-795,0,1759684085,13322.339943139996,446.7265593600023,54122.34808776 2025-10-05,17:08:07.000,278,11045445,-795,0,1759684086,13322.29278897,446.73360849000164,54122.31315216001 2025-10-05,17:08:08.000,278,11045564,-795,0,1759684087,13322.24563479999,446.6913137099982,54122.33411352001 2025-10-05,17:08:09.000,278,11045441,-795,0,1759684088,13322.198480629995,446.7195102300029,54122.3969976 2025-10-05,17:08:10.000,278,11045484,-795,0,1759684089,13322.339943139996,446.67016632000013,54122.438920320004 2025-10-05,17:08:11.000,278,11045459,-795,0,1759684090,13322.420778859996,446.6419698000027,54122.49481728 2025-10-05,17:08:12.000,278,11045393,-795,0,1759684091,13322.299525279996,446.7195102300029,54122.459881680006 2025-10-05,17:08:13.000,278,11045566,-795,0,1759684092,13322.15132646,446.64901893000206,54122.173409760006 2025-10-05,17:08:14.000,278,11045509,-795,0,1759684093,13322.259107419995,446.6560680600014,54122.33411352001 2025-10-05,17:08:15.000,278,11045476,-795,0,1759684094,13322.158062769995,446.7054119700042,54122.33411352001 2025-10-05,17:08:16.000,278,11045509,-795,0,1759684095,13322.28605265999,446.68426457999885,54122.40398472 2025-10-05,17:08:17.000,278,11045336,-795,0,1759684096,13322.25237111,446.59967501999927,54122.40398472 2025-10-05,17:08:18.000,278,11045402,-795,0,1759684097,13322.508350889992,446.5080363300003,54122.51577864 2025-10-05,17:08:19.000,278,11045466,-795,0,1759684098,13322.474669340001,446.5080363300003,54122.41097184001 2025-10-05,17:08:20.000,278,11045402,-795,0,1759684099,13322.481405649996,446.4727906800035,54122.33411352001 2025-10-05,17:08:21.000,278,11045460,-795,0,1759684100,13322.434251480001,446.4586924200048,54122.36206200001 2025-10-05,17:08:22.000,278,11045477,-795,0,1759684101,13322.37362469,446.4727906800035,54122.25026808 2025-10-05,17:08:23.000,278,11045426,-795,0,1759684102,13322.29278897,446.4939380700016,54122.11751280001 2025-10-05,17:08:24.000,278,11045418,-795,0,1759684103,13322.3129979,446.50098720000096,54122.03366736 2025-10-05,17:08:25.000,278,11045555,-795,0,1759684104,13322.30626158999,446.43754502999946,54122.0825772 2025-10-05,17:08:26.000,278,11045529,-475,0,1759684105,13322.387097309991,446.4516432899982,54122.173409760006 2025-10-05,17:08:27.000,278,11045474,-795,0,1759684106,13322.427515169991,446.4304959000001,54122.18039688 2025-10-05,17:08:28.000,278,11045535,-795,0,1759684107,13322.420778859996,446.43754502999946,54122.292190800006 2025-10-05,17:08:29.000,278,11045520,-795,0,1759684108,13322.366888379991,446.3318080800018,54121.97078328 2025-10-05,17:08:30.000,278,11045357,-795,0,1759684109,13322.420778859996,446.3952502500033,54121.89392496 2025-10-05,17:08:31.000,278,11045576,-795,0,1759684110,13322.501614579996,446.282464169999,54122.124499920006 2025-10-05,17:08:32.000,278,11045527,-795,0,1759684111,13322.474669340001,446.3106606900037,54122.15943552 2025-10-05,17:08:33.000,278,11045397,-795,0,1759684112,13322.461196719996,446.3459063400005,54121.99174464 2025-10-05,17:08:34.000,278,11045469,-795,0,1759684113,13322.528559819992,446.25426765000157,54121.91488632 2025-10-05,17:08:35.000,278,11045510,-795,0,1759684114,13322.555505060001,446.1626289600026,54122.06860296 2025-10-05,17:08:36.000,278,11045513,-795,0,1759684115,13322.548768749992,446.1837763500007,54121.97777040001 2025-10-05,17:08:37.000,278,11045401,-795,0,1759684116,13322.595922920002,446.0991867900011,54121.935847680004 2025-10-05,17:08:38.000,278,11045434,-795,0,1759684117,13322.481405649996,446.09213766000175,54121.92187344 2025-10-05,17:08:39.000,278,11045465,-795,0,1759684118,13322.528559819992,446.09213766000175,54121.817066640004 2025-10-05,17:08:40.000,278,11045454,-795,0,1759684119,13322.548768749992,446.0850885300024,54121.838028000006 2025-10-05,17:08:41.000,278,11045405,-795,0,1759684120,13322.616131850002,446.02869549000025,54121.935847680004 2025-10-05,17:08:42.000,278,11045425,-795,0,1759684121,13322.656549710002,445.95115506,54122.06161584 2025-10-05,17:08:43.000,278,11045406,-795,0,1759684122,13322.548768749992,445.9370568000013,54121.670337120006 2025-10-05,17:08:44.000,278,11045482,-795,0,1759684123,13322.589186609992,445.94410593000066,54121.789118160006 2025-10-05,17:08:45.000,278,11045431,-795,0,1759684124,13322.568977679992,445.9582041899994,54121.82405376 2025-10-05,17:08:46.000,278,11045534,-795,0,1759684125,13322.582450299997,445.8242707200043,54121.92886056001 2025-10-05,17:08:47.000,278,11045486,-795,0,1759684126,13322.656549710002,445.79607419999957,54122.005718880006 2025-10-05,17:08:48.000,278,11045437,-795,0,1759684127,13322.568977679992,445.7749268100015,54121.87995072001 2025-10-05,17:08:49.000,278,11045432,-795,0,1759684128,13322.366888379991,445.78197594000085,54121.817066640004 2025-10-05,17:08:50.000,278,11045419,-795,0,1759684129,13322.575713990002,445.76082855000277,54122.005718880006 2025-10-05,17:08:51.000,278,11045474,-795,0,1759684130,13322.575713990002,445.76082855000277,54122.054628720005 2025-10-05,17:08:52.000,278,11045422,-795,0,1759684131,13322.454460410001,445.8595163700011,54121.935847680004 2025-10-05,17:08:53.000,278,11045465,-795,0,1759684132,13322.360152069996,445.7044355100006,54121.61444016001 2025-10-05,17:08:54.000,278,11045465,-795,0,1759684133,13322.440987789996,445.6762389900032,54121.85898936001 2025-10-05,17:08:55.000,278,11045483,-795,0,1759684134,13322.542032439997,445.7537794200034,54121.83104088001 2025-10-05,17:08:56.000,278,11045504,-795,0,1759684135,13322.521823509996,445.69738638000126,54122.005718880006 2025-10-05,17:08:57.000,278,11045437,-795,0,1759684136,13322.528559819992,445.68328812000254,54122.01969312 2025-10-05,17:08:58.000,278,11045520,-795,0,1759684137,13322.474669340001,445.71148464,54121.956809040006 2025-10-05,17:08:59.000,278,11045387,-795,0,1759684138,13322.427515169991,445.71853376999934,54121.74719544 2025-10-05,17:09:00.000,278,11045469,-795,0,1759684139,13322.366888379991,445.74673029000405,54121.984757520004 2025-10-05,17:09:01.000,278,11045495,-795,0,1759684140,13322.33320683,445.7044355100006,54121.99174464 2025-10-05,17:09:02.000,278,11045479,-795,0,1759684141,13322.30626158999,445.8031233299989,54121.9428348 2025-10-05,17:09:03.000,278,11045407,-795,0,1759684142,13322.238898489995,445.7537794200034,54121.69129848001 2025-10-05,17:09:04.000,278,11045357,-795,0,1759684143,13322.13111753,445.83131985000364,54121.817066640004 2025-10-05,17:09:05.000,278,11045450,-795,0,1759684144,13322.21195325,445.84541811000236,54121.91488632 2025-10-05,17:09:06.000,278,11045332,-795,0,1759684145,13322.19174432,445.8736146299998,54121.91488632 2025-10-05,17:09:07.000,278,11045534,-795,0,1759684146,13322.198480629995,445.9018111500045,54122.054628720005 2025-10-05,17:09:08.000,278,11045402,-795,0,1759684147,13322.097435979995,445.9229585400026,54121.96379616 2025-10-05,17:09:09.000,278,11045439,-795,0,1759684148,13322.08396335999,445.96525331999874,54122.012706 2025-10-05,17:09:10.000,278,11045411,-795,0,1759684149,13322.07049074,445.99344984000345,54121.94982192001 2025-10-05,17:09:11.000,278,11045498,-755,0,1759684150,13322.02333656999,446.0004989700028,54122.06860296 2025-10-05,17:09:12.000,278,11045402,-795,0,1759684151,13321.94250084999,446.0709902700037,54121.99873176001 2025-10-05,17:09:13.000,278,11045499,-795,0,1759684152,13321.94250084999,446.09213766000175,54122.04764160001 2025-10-05,17:09:14.000,278,11045415,-795,0,1759684153,13321.841456199989,446.169678090002,54121.82405376 2025-10-05,17:09:15.000,278,11045536,-795,0,1759684154,13321.915555609994,446.2472185200022,54122.14546128001 2025-10-05,17:09:16.000,278,11045313,-795,0,1759684155,13321.888610369999,446.2683659100003,54122.11751280001 2025-10-05,17:09:17.000,278,11045428,-795,0,1759684156,13321.875137749994,446.21902200000477,54121.90789920001 2025-10-05,17:09:18.000,278,11045385,-795,0,1759684157,13321.821247269989,446.2613167800009,54122.054628720005 2025-10-05,17:09:19.000,278,11045468,-795,0,1759684158,13321.895346679994,446.33885721000115,54122.09655144001 2025-10-05,17:09:20.000,278,11045508,-795,0,1759684159,13321.841456199989,446.3670537299986,54122.13847416 2025-10-05,17:09:21.000,278,11045444,-795,0,1759684160,13321.726938929998,446.46574155000417,54122.15943552 2025-10-05,17:09:22.000,278,11045523,-795,0,1759684161,13321.794302029994,446.4586924200048,54122.292190800006 2025-10-05,17:09:23.000,278,11045455,-795,0,1759684162,13321.780829409989,446.4798398100029,54122.13148704 2025-10-05,17:09:24.000,278,11045388,-795,0,1759684163,13321.821247269989,446.5926258899999,54122.23629384 2025-10-05,17:09:25.000,278,11045449,-795,0,1759684164,13321.760620479989,446.5432819800044,54122.18039688 2025-10-05,17:09:26.000,278,11045457,-795,0,1759684165,13321.807774649998,446.5785276300012,54122.152448400004 2025-10-05,17:09:27.000,278,11045472,-795,0,1759684166,13321.868401439999,446.6560680600014,54122.28520368001 2025-10-05,17:09:28.000,278,11045481,-795,0,1759684167,13321.834719889994,446.7265593600023,54122.271229440004 2025-10-05,17:09:29.000,278,11045462,-795,0,1759684168,13321.834719889994,446.74770675000036,54122.16642264001 2025-10-05,17:09:30.000,278,11045497,-795,0,1759684169,13321.881874059989,446.71246110000357,54122.18039688 2025-10-05,17:09:31.000,278,11045475,-795,0,1759684170,13321.929028229999,446.8040997900025,54122.38302336001 2025-10-05,17:09:32.000,278,11045432,-795,0,1759684171,13321.92229191999,446.7900015300038,54122.29917792 2025-10-05,17:09:33.000,278,11045476,-795,0,1759684172,13321.854928819994,446.7618050099991,54121.99873176001 2025-10-05,17:09:34.000,278,11045459,-795,0,1759684173,13321.955973469994,446.83229630999995,54122.187384 2025-10-05,17:09:35.000,278,11045478,-795,0,1759684174,13321.908819299999,446.8745910900034,54122.06860296 2025-10-05,17:09:36.000,278,11045506,-795,0,1759684175,13321.875137749994,446.867541960004,54122.13148704 2025-10-05,17:09:37.000,278,11045656,-795,0,1759684176,13321.96270977999,446.91688586999953,54122.13148704 2025-10-05,17:09:38.000,278,11045435,-795,0,1759684177,13322.036809189995,446.9027876100008,54122.27821656 2025-10-05,17:09:39.000,278,11045503,-795,0,1759684178,13322.03007288,446.93098412999825,54122.25026808 2025-10-05,17:09:40.000,278,11045527,-795,0,1759684179,13322.13111753,446.9098367400002,54122.3271264 2025-10-05,17:09:41.000,278,11045426,-795,0,1759684180,13322.15132646,446.9027876100008,54122.16642264001 2025-10-05,17:09:42.000,278,11045361,-795,0,1759684181,13322.137853839995,446.9027876100008,54122.09655144001 2025-10-05,17:09:43.000,278,11045523,-795,0,1759684182,13322.12438121999,446.86049283000466,54121.91488632 2025-10-05,17:09:44.000,278,11045455,-795,0,1759684183,13322.198480629995,446.86049283000466,54121.89392496 2025-10-05,17:09:45.000,278,11045453,-795,0,1759684184,13322.299525279996,446.88164022000274,54122.005718880006 2025-10-05,17:09:46.000,278,11045441,-795,0,1759684185,13322.33320683,446.81819805000123,54122.0825772 2025-10-05,17:09:47.000,278,11045486,-795,0,1759684186,13322.37362469,446.84639456999867,54121.984757520004 2025-10-05,17:09:48.000,278,11045372,-795,0,1759684187,13322.28605265999,446.8040997900025,54121.72623408 2025-10-05,17:09:49.000,278,11045312,-795,0,1759684188,13322.33320683,446.8252471800006,54121.83104088001 2025-10-05,17:09:50.000,278,11045376,-795,0,1759684189,13322.387097309991,446.7900015300038,54121.8030924 2025-10-05,17:09:51.000,278,11045422,-795,0,1759684190,13322.400569929996,446.8252471800006,54121.7332212 2025-10-05,17:09:52.000,278,11045441,-795,0,1759684191,13322.387097309991,446.73360849000164,54121.66335000001 2025-10-05,17:09:53.000,278,11045482,-795,0,1759684192,13322.41404255,446.73360849000164,54121.47469776001 2025-10-05,17:09:54.000,278,11045501,-795,0,1759684193,13322.582450299997,446.7054119700042,54121.65636288 2025-10-05,17:09:55.000,278,11045445,-795,0,1759684194,13322.589186609992,446.613773279998,54121.67732424 2025-10-05,17:09:56.000,278,11045336,-795,0,1759684195,13322.602659229997,446.5291837199984,54121.71225984001 2025-10-05,17:09:57.000,278,11045487,-795,0,1759684196,13322.602659229997,446.4727906800035,54121.551556080005 2025-10-05,17:09:58.000,278,11045467,-795,0,1759684197,13322.643077089997,446.43754502999946,54121.432775040004 2025-10-05,17:09:59.000,278,11045545,-795,0,1759684198,13322.643077089997,446.3318080800018,54121.36989096 2025-10-05,17:10:00.000,278,11045455,-795,0,1759684199,13322.663286019997,446.2965624299977,54121.40482656001 2025-10-05,17:10:01.000,278,11045487,-795,0,1759684200,13322.750858049993,446.19082548000006,54121.49565912001 2025-10-05,17:10:02.000,278,11045521,-795,0,1759684201,13322.649813399992,446.11328504999983,54121.25809704001 2025-10-05,17:10:03.000,278,11045485,-795,0,1759684202,13322.548768749992,446.0216463600009,54121.19521296 2025-10-05,17:10:04.000,278,11045430,-795,0,1759684203,13322.690231259992,445.94410593000066,54121.286045520006 2025-10-05,17:10:05.000,278,11045451,-795,0,1759684204,13322.717176500002,445.88066375999915,54121.097393280004 2025-10-05,17:10:06.000,278,11045464,-795,0,1759684205,13322.750858049993,445.71148464,54121.13931600001 2025-10-05,17:10:07.000,278,11045497,-795,0,1759684206,13322.818221150003,445.7396811600047,54121.22316144 2025-10-05,17:10:08.000,278,11045525,-795,0,1759684207,13322.804748529998,445.57050203999825,54121.20220008 2025-10-05,17:10:09.000,278,11045452,-795,0,1759684208,13322.690231259992,445.50001074000465,54121.167264480006 2025-10-05,17:10:10.000,278,11045464,-795,0,1759684209,13322.616131850002,445.47181421999994,54121.06944480001 2025-10-05,17:10:11.000,278,11045437,-795,0,1759684210,13322.670022329992,445.48591247999866,54121.25809704001 2025-10-05,17:10:12.000,278,11045399,-795,0,1759684211,13322.649813399992,445.5634529099989,54121.167264480006 2025-10-05,17:10:13.000,278,11045448,-795,0,1759684212,13322.467933029991,445.5282072600021,54121.00656072 2025-10-05,17:10:14.000,278,11045443,-795,0,1759684213,13322.548768749992,445.50001074000465,54121.02053496001 2025-10-05,17:10:15.000,278,11045465,-795,0,1759684214,13322.427515169991,445.4577159600012,54120.999573600006 2025-10-05,17:10:16.000,278,11045378,-795,0,1759684215,13322.528559819992,445.4647650900006,54121.18123872 2025-10-05,17:10:17.000,278,11045486,-795,0,1759684216,13322.535296130001,445.4224703100044,54121.216174320005 2025-10-05,17:10:18.000,278,11045386,-795,0,1759684217,13322.461196719996,445.3660772700023,54121.2441228 2025-10-05,17:10:19.000,278,11045451,-795,0,1759684218,13322.447724099991,445.37312640000164,54121.216174320005 2025-10-05,17:10:20.000,278,11045509,-795,0,1759684219,13322.420778859996,445.3167333599995,54121.13931600001 2025-10-05,17:10:21.000,278,11045466,-795,0,1759684220,13322.360152069996,445.2955859700014,54121.23713568001 2025-10-05,17:10:22.000,278,11045490,-795,0,1759684221,13322.35341576,445.3167333599995,54121.3489296 2025-10-05,17:10:23.000,278,11045498,-795,0,1759684222,13322.218689559995,445.27443858000333,54121.34194248 2025-10-05,17:10:24.000,278,11045455,-795,0,1759684223,13322.23216218,445.32378248999885,54121.216174320005 2025-10-05,17:10:25.000,278,11045497,-795,0,1759684224,13322.15132646,445.32378248999885,54121.27207128 2025-10-05,17:10:26.000,278,11045483,-795,0,1759684225,13322.20521693999,445.35197901000356,54121.4188008 2025-10-05,17:10:27.000,278,11045504,-795,0,1759684226,13322.198480629995,445.37312640000164,54121.44674928001 2025-10-05,17:10:28.000,278,11045466,-795,0,1759684227,13322.15132646,445.4224703100044,54121.52360760001 2025-10-05,17:10:29.000,278,11045406,-755,0,1759684228,13322.05028181,445.43656857000315,54121.46771064 2025-10-05,17:10:30.000,278,11045513,-795,0,1759684229,13322.00986395,445.48591247999866,54121.49565912001 2025-10-05,17:10:31.000,278,11045521,-795,0,1759684230,13322.00312763999,445.5282072600021,54121.649375760004 2025-10-05,17:10:32.000,278,11045427,-795,0,1759684231,13321.96944609,445.6057476900023,54121.5585432 2025-10-05,17:10:33.000,278,11045469,-795,0,1759684232,13321.90208298999,445.65509159999783,54121.551556080005 2025-10-05,17:10:34.000,278,11045340,-795,0,1759684233,13321.90208298999,445.7044355100006,54121.61444016001 2025-10-05,17:10:35.000,278,11045482,-795,0,1759684234,13321.90208298999,445.76082855000277,54121.670337120006 2025-10-05,17:10:36.000,278,11045420,-795,0,1759684235,13321.881874059989,445.8101724599983,54121.63540152 2025-10-05,17:10:37.000,278,11045505,-795,0,1759684236,13321.807774649998,445.79607419999957,54121.649375760004 2025-10-05,17:10:38.000,278,11045485,-795,0,1759684237,13321.693257379993,445.86656550000043,54121.56553032 2025-10-05,17:10:39.000,278,11045478,-795,0,1759684238,13321.706729999998,445.8736146299998,54121.53059472 2025-10-05,17:10:40.000,278,11045478,-795,0,1759684239,13321.720202619988,445.93000767000194,54121.600465920004 2025-10-05,17:10:41.000,278,11045433,-795,0,1759684240,13321.740411549988,446.0145972300015,54121.91488632 2025-10-05,17:10:42.000,278,11045452,-795,0,1759684241,13321.666312139998,445.95115506,54121.838028000006 2025-10-05,17:10:43.000,278,11045407,-795,0,1759684242,13321.612421659993,446.00754810000217,54121.72623408 2025-10-05,17:10:44.000,278,11045461,-795,0,1759684243,13321.659575829988,446.12738330999855,54121.77514392 2025-10-05,17:10:45.000,278,11045425,-795,0,1759684244,13321.693257379993,446.15557983000326,54121.886937840005 2025-10-05,17:10:46.000,278,11045437,-795,0,1759684245,13321.652839519993,446.282464169999,54121.89392496 2025-10-05,17:10:47.000,278,11045444,-795,0,1759684246,13321.619157970003,446.33885721000115,54121.85200224 2025-10-05,17:10:48.000,278,11045448,-795,0,1759684247,13321.558531180002,446.30361156000436,54121.81007952001 2025-10-05,17:10:49.000,278,11045529,-795,0,1759684248,13321.585476419998,446.25426765000157,54121.8030924 2025-10-05,17:10:50.000,278,11045432,-795,0,1759684249,13321.760620479989,446.2331202600035,54121.82405376 2025-10-05,17:10:51.000,278,11045399,-795,0,1759684250,13321.794302029994,446.22607113000413,54121.99873176001 2025-10-05,17:10:52.000,278,11045458,-795,0,1759684251,13321.848192509999,446.40229938000266,54121.92886056001 2025-10-05,17:10:53.000,278,11045483,-795,0,1759684252,13321.713466309993,446.3811519900046,54121.70527272 2025-10-05,17:10:54.000,278,11045522,-795,0,1759684253,13321.726938929998,446.4304959000001,54121.90789920001 2025-10-05,17:10:55.000,278,11045448,-795,0,1759684254,13321.740411549988,446.4798398100029,54121.90789920001 2025-10-05,17:10:56.000,278,11045445,-795,0,1759684255,13321.747147859998,446.4445941599988,54122.06161584 2025-10-05,17:10:57.000,278,11045470,-795,0,1759684256,13321.814510959994,446.4516432899982,54121.984757520004 2025-10-05,17:10:58.000,278,11045469,-795,0,1759684257,13321.827983579999,446.43754502999946,54121.99873176001 2025-10-05,17:10:59.000,278,11045480,-795,0,1759684258,13321.834719889994,446.42344677000074,54121.90789920001 2025-10-05,17:11:00.000,278,11045452,-795,0,1759684259,13321.848192509999,446.43754502999946,54121.94982192001 2025-10-05,17:11:01.000,278,11045525,-795,0,1759684260,13321.895346679994,446.3318080800018,54121.92187344 2025-10-05,17:11:02.000,278,11045423,-795,0,1759684261,13321.90208298999,446.4163976400014,54121.87995072001 2025-10-05,17:11:03.000,278,11045471,-795,0,1759684262,13321.807774649998,446.4304959000001,54121.82405376 2025-10-05,17:11:04.000,278,11045528,-795,0,1759684263,13321.821247269989,446.409348510002,54121.77514392 2025-10-05,17:11:05.000,278,11045443,-795,0,1759684264,13321.888610369999,446.35295546999987,54121.91488632 2025-10-05,17:11:06.000,278,11045533,-795,0,1759684265,13321.888610369999,446.36000459999923,54121.935847680004 2025-10-05,17:11:07.000,278,11045330,-795,0,1759684266,13321.868401439999,446.2683659100003,54121.97777040001 2025-10-05,17:11:08.000,278,11045442,-795,0,1759684267,13321.753884169993,446.37410285999795,54121.61444016001 2025-10-05,17:11:09.000,278,11045488,-795,0,1759684268,13321.861665129989,446.33885721000115,54121.7332212 2025-10-05,17:11:10.000,278,11045267,-795,0,1759684269,13321.740411549988,446.282464169999,54121.46072352 2025-10-05,17:11:11.000,278,11045493,-795,0,1759684270,13321.868401439999,446.2683659100003,54121.67732424 2025-10-05,17:11:12.000,278,11045482,-795,0,1759684271,13321.787565719998,446.2613167800009,54121.63540152 2025-10-05,17:11:13.000,278,11045330,-795,0,1759684272,13321.760620479989,446.21197286999814,54121.59347880001 2025-10-05,17:11:14.000,278,11045370,-795,0,1759684273,13321.753884169993,446.22607113000413,54121.50963336 2025-10-05,17:11:15.000,278,11045535,-795,0,1759684274,13321.780829409989,446.1344324399979,54121.64238864001 2025-10-05,17:11:16.000,278,11045381,-795,0,1759684275,13321.693257379993,446.0709902700037,54121.265084160004 2025-10-05,17:11:17.000,278,11045476,-795,0,1759684276,13321.706729999998,446.0991867900011,54121.30001976 2025-10-05,17:11:18.000,278,11045415,-795,0,1759684277,13321.646103209998,445.99344984000345,54121.36290384 2025-10-05,17:11:19.000,278,11045564,-795,0,1759684278,13321.686521069998,446.0145972300015,54121.30001976 2025-10-05,17:11:20.000,278,11045368,-795,0,1759684279,13321.673048449993,446.04279374999896,54121.47469776001 2025-10-05,17:11:21.000,278,11045503,-795,0,1759684280,13321.673048449993,445.95115506,54121.57251744001 2025-10-05,17:11:22.000,278,11045438,-795,0,1759684281,13321.625894279998,446.0145972300015,54121.58649168 2025-10-05,17:11:23.000,278,11045423,-795,0,1759684282,13321.511377009992,445.96525331999874,54121.34194248 2025-10-05,17:11:24.000,278,11045448,-795,0,1759684283,13321.578740110002,445.94410593000066,54121.313994000004 2025-10-05,17:11:25.000,278,11045374,-795,0,1759684284,13321.558531180002,445.95115506,54121.44674928001 2025-10-05,17:11:26.000,278,11045451,-795,0,1759684285,13321.578740110002,445.97935158000473,54121.600465920004 2025-10-05,17:11:27.000,278,11045502,-795,0,1759684286,13321.565267489997,446.0145972300015,54121.42578792001 2025-10-05,17:11:28.000,278,11045455,-795,0,1759684287,13321.450750219992,446.0357446199996,54121.40482656001 2025-10-05,17:11:29.000,278,11045454,-795,0,1759684288,13321.491168079992,446.0216463600009,54121.383865200005 2025-10-05,17:11:30.000,278,11045467,-795,0,1759684289,13321.518113320002,446.0639411400043,54121.621427280006 2025-10-05,17:11:31.000,278,11045471,-795,0,1759684290,13321.518113320002,446.11328504999983,54121.60745304 2025-10-05,17:11:32.000,278,11045468,-795,0,1759684291,13321.551794869993,446.0991867900011,54121.551556080005 2025-10-05,17:11:33.000,278,11045444,-795,0,1759684292,13321.410332359992,446.0639411400043,54121.41181368 2025-10-05,17:11:34.000,278,11045443,-795,0,1759684293,13321.423804979997,446.1626289600026,54121.46771064 2025-10-05,17:11:35.000,278,11045465,-795,0,1759684294,13321.477695460002,446.1203341799992,54121.39085232 2025-10-05,17:11:36.000,278,11045463,-795,0,1759684295,13321.444013909997,446.169678090002,54121.56553032 2025-10-05,17:11:37.000,278,11045508,-795,0,1759684296,13321.464222839997,446.14148157000454,54121.53758184 2025-10-05,17:11:38.000,278,11045514,-795,0,1759684297,13321.450750219992,446.22607113000413,54121.600465920004 2025-10-05,17:11:39.000,278,11045440,-795,0,1759684298,13321.470959149992,446.2683659100003,54121.41181368 2025-10-05,17:11:40.000,278,11045455,-795,0,1759684299,13321.491168079992,446.2683659100003,54121.57251744001 2025-10-05,17:11:41.000,278,11045496,-795,0,1759684300,13321.491168079992,446.2472185200022,54121.54456896001 2025-10-05,17:11:42.000,278,11045405,-795,0,1759684301,13321.484431769997,446.3459063400005,54121.52360760001 2025-10-05,17:11:43.000,278,11045411,-795,0,1759684302,13321.450750219992,446.36000459999923,54121.383865200005 2025-10-05,17:11:44.000,278,11045375,-795,0,1759684303,13321.417068670002,446.3459063400005,54121.43976216 2025-10-05,17:11:45.000,278,11045598,-795,0,1759684304,13321.497904390002,446.409348510002,54121.44674928001 2025-10-05,17:11:46.000,278,11045469,-795,0,1759684305,13321.598949040002,446.3952502500033,54121.53758184 2025-10-05,17:11:47.000,278,11045373,-795,0,1759684306,13321.659575829988,446.4163976400014,54121.54456896001 2025-10-05,17:11:48.000,278,11045478,-795,0,1759684307,13321.585476419998,446.5080363300003,54121.481684880004 2025-10-05,17:11:49.000,278,11045479,-795,0,1759684308,13321.592212729993,446.4304959000001,54121.29303264 2025-10-05,17:11:50.000,278,11045407,-795,0,1759684309,13321.605685349998,446.409348510002,54121.30001976 2025-10-05,17:11:51.000,278,11045522,-795,0,1759684310,13321.706729999998,446.5150854599997,54121.35591672001 2025-10-05,17:11:52.000,278,11045451,-795,0,1759684311,13321.774093099993,446.55033111000375,54121.39783944 2025-10-05,17:11:53.000,278,11045373,-795,0,1759684312,13321.666312139998,446.48688894000225,54121.15329024 2025-10-05,17:11:54.000,278,11045517,-795,0,1759684313,13321.90208298999,446.53623284999776,54121.46771064 2025-10-05,17:11:55.000,278,11045441,-795,0,1759684314,13321.98291870999,446.5573802400031,54121.44674928001 2025-10-05,17:11:56.000,278,11045427,-795,0,1759684315,13322.00986395,446.48688894000225,54121.334955360006 2025-10-05,17:11:57.000,278,11045369,-795,0,1759684316,13322.057018119995,446.3459063400005,54121.08341904 2025-10-05,17:11:58.000,278,11045400,-715,0,1759684317,13322.10417228999,446.1978746099994,54121.146303120004 2025-10-05,17:11:59.000,278,11045459,-795,0,1759684318,13322.036809189995,445.94410593000066,54121.07643192 2025-10-05,17:12:00.000,278,11045524,-795,0,1759684319,13321.807774649998,446.1062359200005,54121.20918720001 2025-10-05,17:12:01.000,278,11045431,-795,0,1759684320,13321.733675239993,446.3106606900037,54121.118354640006 2025-10-05,17:12:02.000,278,11045439,-795,0,1759684321,13321.794302029994,446.40229938000266,54121.2441228 2025-10-05,17:12:03.000,278,11045379,-795,0,1759684322,13321.888610369999,446.3811519900046,54121.00656072 2025-10-05,17:12:04.000,278,11045370,-795,0,1759684323,13321.881874059989,446.33885721000115,54121.1742516 2025-10-05,17:12:05.000,278,11045427,-795,0,1759684324,13321.96944609,446.32475895000243,54121.20918720001 2025-10-05,17:12:06.000,278,11045437,-795,0,1759684325,13322.077227049995,446.3459063400005,54121.46072352 2025-10-05,17:12:07.000,278,11045467,-795,0,1759684326,13322.08396335999,446.32475895000243,54121.47469776001 2025-10-05,17:12:08.000,278,11045483,-795,0,1759684327,13322.016600259994,446.282464169999,54121.30001976 2025-10-05,17:12:09.000,278,11045426,-795,0,1759684328,13322.07049074,446.2331202600035,54121.39783944 2025-10-05,17:12:10.000,278,11045446,-795,0,1759684329,13322.117644909995,446.25426765000157,54121.44674928001 2025-10-05,17:12:11.000,278,11045504,-795,0,1759684330,13322.158062769995,446.2613167800009,54121.432775040004 2025-10-05,17:12:12.000,278,11045443,-795,0,1759684331,13322.16479907999,446.2331202600035,54121.43976216 2025-10-05,17:12:13.000,278,11045434,-795,0,1759684332,13321.996391329994,446.17672722000134,54120.999573600006 2025-10-05,17:12:14.000,278,11045368,-795,0,1759684333,13322.09069967,446.1837763500007,54121.46771064 2025-10-05,17:12:15.000,278,11045446,-795,0,1759684334,13322.15132646,446.17672722000134,54121.383865200005 2025-10-05,17:12:16.000,278,11045532,-795,0,1759684335,13322.17153539,446.09213766000175,54121.4188008 2025-10-05,17:12:17.000,278,11045499,-795,0,1759684336,13322.097435979995,446.1062359200005,54121.22316144 2025-10-05,17:12:18.000,278,11045493,-795,0,1759684337,13321.98965502,446.1626289600026,54121.27905840001 2025-10-05,17:12:19.000,278,11045463,-795,0,1759684338,13322.10417228999,446.1344324399979,54121.46771064 2025-10-05,17:12:20.000,278,11045453,-795,0,1759684339,13322.06375442999,446.1062359200005,54121.453736400006 2025-10-05,17:12:21.000,278,11045489,-795,0,1759684340,13322.03007288,446.12738330999855,54121.481684880004 2025-10-05,17:12:22.000,278,11045443,-795,0,1759684341,13321.767356789998,446.09213766000175,54121.02752208 2025-10-05,17:12:23.000,278,11045434,-795,0,1759684342,13321.733675239993,446.0145972300015,54121.02053496001 2025-10-05,17:12:24.000,278,11045462,-795,0,1759684343,13321.794302029994,445.9018111500045,54121.216174320005 2025-10-05,17:12:25.000,278,11045424,-795,0,1759684344,13322.036809189995,445.7749268100015,54121.36989096 2025-10-05,17:12:26.000,278,11045493,-795,0,1759684345,13322.13111753,445.76082855000277,54121.4188008 2025-10-05,17:12:27.000,278,11045346,-795,0,1759684346,13322.198480629995,445.9159094100032,54121.453736400006 2025-10-05,17:12:28.000,278,11045450,-795,0,1759684347,13322.04354549999,446.0498428799983,54121.453736400006 2025-10-05,17:12:29.000,278,11045494,-795,0,1759684348,13321.98291870999,446.04279374999896,54121.46771064 2025-10-05,17:12:30.000,278,11045391,-795,0,1759684349,13321.96944609,446.0568920099977,54121.54456896001 2025-10-05,17:12:31.000,278,11045347,-795,0,1759684350,13321.929028229999,446.0639411400043,54121.53758184 2025-10-05,17:12:32.000,278,11045477,-795,0,1759684351,13321.753884169993,446.0639411400043,54121.432775040004 2025-10-05,17:12:33.000,278,11045457,-755,0,1759684352,13321.666312139998,446.0709902700037,54121.32796824001 2025-10-05,17:12:34.000,278,11045509,-795,0,1759684353,13321.679784759988,446.11328504999983,54121.53059472 2025-10-05,17:12:35.000,278,11045415,-795,0,1759684354,13321.679784759988,446.0568920099977,54121.61444016001 2025-10-05,17:12:36.000,278,11045386,-795,0,1759684355,13321.619157970003,446.0709902700037,54121.49565912001 2025-10-05,17:12:37.000,278,11045447,-795,0,1759684356,13321.578740110002,446.15557983000326,54121.41181368 2025-10-05,17:12:38.000,278,11045433,-795,0,1759684357,13321.612421659993,446.1203341799992,54121.51662048 2025-10-05,17:12:39.000,278,11045540,-795,0,1759684358,13321.511377009992,446.1837763500007,54121.453736400006 2025-10-05,17:12:40.000,278,11045359,-795,0,1759684359,13321.444013909997,446.1626289600026,54121.481684880004 2025-10-05,17:12:41.000,278,11045399,-795,0,1759684360,13321.484431769997,446.2049237399988,54121.57251744001 2025-10-05,17:12:42.000,278,11045497,-795,0,1759684361,13321.484431769997,446.2331202600035,54121.649375760004 2025-10-05,17:12:43.000,278,11045422,-795,0,1759684362,13321.316024020001,446.19082548000006,54121.453736400006 2025-10-05,17:12:44.000,278,11045380,-795,0,1759684363,13321.349705569992,446.1978746099994,54121.49565912001 2025-10-05,17:12:45.000,278,11045421,-795,0,1759684364,13321.295815090001,446.282464169999,54121.488672 2025-10-05,17:12:46.000,278,11045361,-795,0,1759684365,13321.316024020001,446.1837763500007,54121.59347880001 2025-10-05,17:12:47.000,278,11045461,-795,0,1759684366,13321.309287709992,446.27541503999964,54121.57251744001 2025-10-05,17:12:48.000,278,11045411,-795,0,1759684367,13321.214979370001,446.2613167800009,54121.54456896001 2025-10-05,17:12:49.000,278,11045523,-795,0,1759684368,13321.188034129991,446.3106606900037,54121.57950456 2025-10-05,17:12:50.000,278,11045444,-795,0,1759684369,13321.255397230001,446.33885721000115,54121.66335000001 2025-10-05,17:12:51.000,278,11045392,-795,0,1759684370,13321.235188300001,446.3177098200031,54121.551556080005 2025-10-05,17:12:52.000,278,11045377,-795,0,1759684371,13321.208243059991,446.37410285999795,54121.551556080005 2025-10-05,17:12:53.000,278,11045476,-795,0,1759684372,13321.11393472,446.3177098200031,54121.265084160004 2025-10-05,17:12:54.000,278,11045454,-795,0,1759684373,13321.214979370001,446.33885721000115,54121.46771064 2025-10-05,17:12:55.000,278,11045462,-795,0,1759684374,13321.17456151,446.37410285999795,54121.49565912001 2025-10-05,17:12:56.000,278,11045492,-795,0,1759684375,13321.140879959996,446.3106606900037,54121.57950456 2025-10-05,17:12:57.000,278,11045429,-795,0,1759684376,13321.09372579,446.38820112000394,54121.453736400006 2025-10-05,17:12:58.000,278,11045406,-795,0,1759684377,13321.05330793,446.409348510002,54121.32796824001 2025-10-05,17:12:59.000,278,11045425,-795,0,1759684378,13321.09372579,446.3670537299986,54121.30700688001 2025-10-05,17:13:00.000,278,11045415,-795,0,1759684379,13321.11393472,446.3811519900046,54121.432775040004 2025-10-05,17:13:01.000,278,11045425,-795,0,1759684380,13321.12740733999,446.40229938000266,54121.3489296 2025-10-05,17:13:02.000,278,11045395,-795,0,1759684381,13321.13414365,446.409348510002,54121.39783944 2025-10-05,17:13:03.000,278,11045392,-795,0,1759684382,13321.120671029996,446.4445941599988,54121.27207128 2025-10-05,17:13:04.000,278,11045478,-795,0,1759684383,13321.11393472,446.4163976400014,54121.34194248 2025-10-05,17:13:05.000,278,11045530,-795,0,1759684384,13321.12740733999,446.3670537299986,54121.40482656001 2025-10-05,17:13:06.000,278,11045508,-795,0,1759684385,13321.214979370001,446.409348510002,54121.4188008 2025-10-05,17:13:07.000,278,11045435,-795,0,1759684386,13321.19477044,446.33885721000115,54121.40482656001 2025-10-05,17:13:08.000,278,11045475,-795,0,1759684387,13321.15435258,446.2965624299977,54121.23713568001 2025-10-05,17:13:09.000,278,11045406,-795,0,1759684388,13321.161088889996,446.282464169999,54121.286045520006 2025-10-05,17:13:10.000,278,11045433,-795,0,1759684389,13321.147616269991,446.22607113000413,54121.286045520006 2025-10-05,17:13:11.000,278,11045520,-795,0,1759684390,13321.167825199991,446.25426765000157,54121.1742516 2025-10-05,17:13:12.000,278,11045443,-795,0,1759684391,13321.120671029996,446.25426765000157,54121.04149632001 2025-10-05,17:13:13.000,278,11045401,-795,0,1759684392,13321.02636268999,446.2613167800009,54121.146303120004 2025-10-05,17:13:14.000,278,11045492,-795,0,1759684393,13321.17456151,446.22607113000413,54121.167264480006 2025-10-05,17:13:15.000,278,11045451,-795,0,1759684394,13321.17456151,446.169678090002,54121.23014856 2025-10-05,17:13:16.000,278,11045381,-795,0,1759684395,13321.181297819996,446.0639411400043,54121.11136752001 2025-10-05,17:13:17.000,278,11045476,-795,0,1759684396,13321.147616269991,446.1203341799992,54121.0345092 2025-10-05,17:13:18.000,278,11045470,-795,0,1759684397,13321.060044239995,446.0498428799983,54120.85284408001 2025-10-05,17:13:19.000,278,11045417,-795,0,1759684398,13321.039835309995,445.9582041899994,54120.69912744 2025-10-05,17:13:20.000,278,11045485,-795,0,1759684399,13321.10719840999,446.02869549000025,54120.880792560005 2025-10-05,17:13:21.000,278,11045398,-795,0,1759684400,13321.10719840999,446.0145972300015,54121.00656072 2025-10-05,17:13:22.000,278,11045388,-795,0,1759684401,13321.033099,445.90886028000386,54120.95765088 2025-10-05,17:13:23.000,278,11045397,-795,0,1759684402,13320.97247221,445.8524672400017,54120.76899864 2025-10-05,17:13:24.000,278,11045430,-795,0,1759684403,13320.979208519995,445.8031233299989,54120.87380544001 2025-10-05,17:13:25.000,278,11045415,-795,0,1759684404,13321.019626379995,445.79607419999957,54120.91572816 2025-10-05,17:13:26.000,278,11045471,-795,0,1759684405,13321.060044239995,445.74673029000405,54120.92271528001 2025-10-05,17:13:27.000,278,11045428,-795,0,1759684406,13320.999417449995,445.74673029000405,54120.91572816 2025-10-05,17:13:28.000,278,11045458,-795,0,1759684407,13320.84448231999,445.6762389900032,54120.88777968 2025-10-05,17:13:29.000,278,11045443,-795,0,1759684408,13320.96573589999,445.6268950800004,54120.97162512001 2025-10-05,17:13:30.000,278,11045485,-795,0,1759684409,13321.04657161999,445.6691898600038,54121.07643192 2025-10-05,17:13:31.000,278,11045467,-795,0,1759684410,13320.99268114,445.6409933399991,54121.02053496001 2025-10-05,17:13:32.000,278,11045352,-795,0,1759684411,13320.98594482999,445.71148464,54121.0345092 2025-10-05,17:13:33.000,278,11045451,-795,0,1759684412,13320.84448231999,445.59869856000296,54120.73406304001 2025-10-05,17:13:34.000,278,11045419,-795,0,1759684413,13320.857954939995,445.65509159999783,54120.84585696 2025-10-05,17:13:35.000,278,11045469,-795,0,1759684414,13320.837746009995,445.61984595000104,54120.87380544001 2025-10-05,17:13:36.000,278,11045493,-795,0,1759684415,13320.797328149994,445.6268950800004,54121.02053496001 2025-10-05,17:13:37.000,278,11045436,-755,0,1759684416,13320.777119219994,445.6480424699985,54121.02053496001 2025-10-05,17:13:38.000,278,11045459,-795,0,1759684417,13320.709756119999,445.65509159999783,54120.950663760006 2025-10-05,17:13:39.000,278,11045466,-795,0,1759684418,13320.649129329999,445.6762389900032,54120.8947668 2025-10-05,17:13:40.000,278,11045481,-795,0,1759684419,13320.622184089989,445.7255828999987,54121.13232888 2025-10-05,17:13:41.000,278,11045433,-795,0,1759684420,13320.581766229989,445.71148464,54121.0345092 2025-10-05,17:13:42.000,278,11045481,-795,0,1759684421,13320.514403129993,445.74673029000405,54120.95765088 2025-10-05,17:13:43.000,278,11045508,-795,0,1759684422,13320.406622169998,445.68328812000254,54120.69912744 2025-10-05,17:13:44.000,278,11045425,-795,0,1759684423,13320.393149549993,445.79607419999957,54120.82489560001 2025-10-05,17:13:45.000,278,11045469,-795,0,1759684424,13320.386413239998,445.79607419999957,54120.929702400004 2025-10-05,17:13:46.000,278,11045366,-795,0,1759684425,13320.413358479993,445.8031233299989,54121.09040616001 2025-10-05,17:13:47.000,278,11045322,-795,0,1759684426,13320.379676930002,445.9229585400026,54121.118354640006 2025-10-05,17:13:48.000,278,11045359,-795,0,1759684427,13320.238214420002,445.89476201999787,54121.06245768 2025-10-05,17:13:49.000,278,11045351,-795,0,1759684428,13320.191060249992,445.93000767000194,54120.97162512001 2025-10-05,17:13:50.000,278,11045430,-795,0,1759684429,13320.130433459992,446.02869549000025,54121.02752208 2025-10-05,17:13:51.000,278,11045453,-555,0,1759684430,13320.110224529992,446.0639411400043,54121.04149632001 2025-10-05,17:13:52.000,278,11045452,-795,0,1759684431,13319.968762019991,446.1626289600026,54121.02752208 2025-10-05,17:13:53.000,278,11045423,-795,0,1759684432,13319.941816779996,446.169678090002,54121.048483440005 2025-10-05,17:13:54.000,278,11045541,-795,0,1759684433,13319.921607849996,446.19082548000006,54121.06245768 2025-10-05,17:13:55.000,278,11045383,-795,0,1759684434,13319.901398919996,446.30361156000436,54121.12534176 2025-10-05,17:13:56.000,278,11045315,-795,0,1759684435,13319.84750843999,446.3459063400005,54121.09040616001 2025-10-05,17:13:57.000,278,11045475,-795,0,1759684436,13319.658891759995,446.3459063400005,54120.72707592 2025-10-05,17:13:58.000,278,11045504,-795,0,1759684437,13319.739727479995,446.4516432899982,54121.097393280004 2025-10-05,17:13:59.000,278,11045391,-795,0,1759684438,13319.7532001,446.48688894000225,54121.1742516 2025-10-05,17:14:00.000,278,11045428,-795,0,1759684439,13319.74646378999,446.55033111000375,54121.20918720001 2025-10-05,17:14:01.000,278,11045447,-795,0,1759684440,13319.7532001,446.6208224100046,54121.18123872 2025-10-05,17:14:02.000,278,11045331,-795,0,1759684441,13319.739727479995,446.6208224100046,54121.13232888 2025-10-05,17:14:03.000,278,11045440,-795,0,1759684442,13319.598264969994,446.64901893000206,54121.06944480001 2025-10-05,17:14:04.000,278,11045347,-795,0,1759684443,13319.618473899995,446.7547558799997,54121.118354640006 2025-10-05,17:14:05.000,278,11045390,-795,0,1759684444,13319.54437448999,446.81114892000187,54120.98559936 2025-10-05,17:14:06.000,278,11045428,-795,0,1759684445,13319.557847109994,446.86049283000466,54121.04149632001 2025-10-05,17:14:07.000,278,11045457,-795,0,1759684446,13319.58479234999,446.91688586999953,54121.16027736001 2025-10-05,17:14:08.000,278,11045437,-795,0,1759684447,13319.517429249994,446.95918065000296,54121.313994000004 2025-10-05,17:14:09.000,278,11045400,-795,0,1759684448,13319.456802459994,446.99442629999976,54121.06944480001 2025-10-05,17:14:10.000,278,11045482,-795,0,1759684449,13319.537638179994,446.9662297800023,54121.167264480006 2025-10-05,17:14:11.000,278,11045379,-795,0,1759684450,13319.65215545,446.9732789100017,54121.265084160004 2025-10-05,17:14:12.000,278,11045381,-795,0,1759684451,13319.62521020999,446.93098412999825,54121.30700688001 2025-10-05,17:14:13.000,278,11045381,-795,0,1759684452,13319.58479234999,446.81114892000187,54120.95765088 2025-10-05,17:14:14.000,278,11045409,-795,0,1759684453,13319.820563199995,446.7054119700042,54121.097393280004 2025-10-05,17:14:15.000,278,11045448,-795,0,1759684454,13320.049597739991,446.84639456999867,54121.097393280004 2025-10-05,17:14:16.000,278,11045446,-795,0,1759684455,13320.096751910001,447.02262282000447,54121.25110992 2025-10-05,17:14:17.000,278,11045476,-795,0,1759684456,13319.988970949991,447.12835977000213,54121.313994000004 2025-10-05,17:14:18.000,278,11045422,-795,0,1759684457,13319.9552894,447.1142615100034,54121.25809704001 2025-10-05,17:14:19.000,278,11045387,-795,0,1759684458,13319.928344159991,447.05786847000127,54121.25809704001 2025-10-05,17:14:20.000,278,11045592,-795,0,1759684459,13319.83403582,447.07196673,54121.09040616001 2025-10-05,17:14:21.000,278,11045492,-795,0,1759684460,13319.93508047,447.1495071600002,54121.19521296 2025-10-05,17:14:22.000,278,11045465,-795,0,1759684461,13319.97549833,447.12835977000213,54121.23713568001 2025-10-05,17:14:23.000,278,11045348,-795,0,1759684462,13319.97549833,447.02262282000447,54121.11136752001 2025-10-05,17:14:24.000,278,11045511,-795,0,1759684463,13320.056334050001,447.09311411999806,54121.286045520006 2025-10-05,17:14:25.000,278,11045441,-795,0,1759684464,13320.015916190001,447.09311411999806,54121.286045520006 2025-10-05,17:14:26.000,278,11045543,-795,0,1759684465,13320.137169770001,447.0508193400019,54121.286045520006 2025-10-05,17:14:27.000,278,11045431,-795,0,1759684466,13320.116960840001,447.04377021000255,54121.06944480001 2025-10-05,17:14:28.000,278,11045472,-795,0,1759684467,13320.251687039992,447.0367210800032,54121.16027736001 2025-10-05,17:14:29.000,278,11045482,-795,0,1759684468,13320.231478109992,446.99442629999976,54121.00656072 2025-10-05,17:14:30.000,278,11045453,-795,0,1759684469,13320.244950729997,446.98032804000104,54120.8947668 2025-10-05,17:14:31.000,278,11045381,-795,0,1759684470,13320.278632280002,446.9521315200036,54120.99258648001 2025-10-05,17:14:32.000,278,11045370,-795,0,1759684471,13320.325786449997,446.91688586999953,54121.18123872 2025-10-05,17:14:33.000,278,11045465,-795,0,1759684472,13320.184323939997,446.8252471800006,54120.75502440001 2025-10-05,17:14:34.000,278,11045343,-795,0,1759684473,13320.204532869997,446.867541960004,54120.91572816 2025-10-05,17:14:35.000,278,11045354,-795,0,1759684474,13320.197796560002,446.9662297800023,54120.950663760006 2025-10-05,17:14:36.000,278,11045423,-795,0,1759684475,13320.218005490002,447.0367210800032,54121.00656072 2025-10-05,17:14:37.000,278,11045447,-795,0,1759684476,13320.231478109992,447.04377021000255,54121.097393280004 2025-10-05,17:14:38.000,278,11045371,-795,0,1759684477,13320.366204309998,447.01557368999784,54121.06245768 2025-10-05,17:14:39.000,278,11045367,-795,0,1759684478,13320.339259070002,447.02967195000383,54121.02752208 2025-10-05,17:14:40.000,278,11045456,-795,0,1759684479,13320.339259070002,446.9873771700004,54121.01354784 2025-10-05,17:14:41.000,278,11045418,-795,0,1759684480,13320.426831099998,446.9873771700004,54121.13232888 2025-10-05,17:14:42.000,278,11045481,-795,0,1759684481,13320.467248959998,446.9098367400002,54121.13931600001 2025-10-05,17:14:43.000,278,11045445,-795,0,1759684482,13320.420094790003,446.84639456999867,54120.80393424001 2025-10-05,17:14:44.000,278,11045315,-755,0,1759684483,13320.447040029998,446.853443699998,54120.999573600006 2025-10-05,17:14:45.000,278,11045360,-795,0,1759684484,13320.480721579988,446.867541960004,54121.048483440005 2025-10-05,17:14:46.000,278,11045486,-795,0,1759684485,13320.440303719988,446.8745910900034,54121.11136752001 2025-10-05,17:14:47.000,278,11045460,-755,0,1759684486,13320.500930509988,446.9098367400002,54121.02752208 2025-10-05,17:14:48.000,278,11045421,-795,0,1759684487,13320.379676930002,446.88164022000274,54120.964638 2025-10-05,17:14:49.000,278,11045446,-795,0,1759684488,13320.467248959998,446.8745910900034,54121.06944480001 2025-10-05,17:14:50.000,278,11045495,-795,0,1759684489,13320.494194199993,446.86049283000466,54121.167264480006 2025-10-05,17:14:51.000,278,11045455,-795,0,1759684490,13320.527875749998,446.93098412999825,54121.23014856 2025-10-05,17:14:52.000,278,11045399,-795,0,1759684491,13320.548084679998,446.88164022000274,54121.23713568001 2025-10-05,17:14:53.000,278,11045443,-795,0,1759684492,13320.433567409993,446.853443699998,54120.97162512001 2025-10-05,17:14:54.000,278,11045471,-795,0,1759684493,13320.406622169998,446.86049283000466,54121.18822584001 2025-10-05,17:14:55.000,278,11045460,-795,0,1759684494,13320.426831099998,446.867541960004,54121.1043804 2025-10-05,17:14:56.000,278,11045426,-795,0,1759684495,13320.413358479993,446.86049283000466,54121.23713568001 2025-10-05,17:14:57.000,278,11045438,-795,0,1759684496,13320.372940619993,446.853443699998,54121.09040616001 2025-10-05,17:14:58.000,278,11045435,-795,0,1759684497,13320.379676930002,446.8745910900034,54121.167264480006 2025-10-05,17:14:59.000,278,11045483,-795,0,1759684498,13320.312313829992,446.83229630999995,54121.1043804 2025-10-05,17:15:00.000,278,11045371,-795,0,1759684499,13320.352731689993,446.867541960004,54121.13931600001 2025-10-05,17:15:01.000,278,11045375,-795,0,1759684500,13320.325786449997,446.8745910900034,54121.20220008 2025-10-05,17:15:02.000,278,11045410,-795,0,1759684501,13320.292104899992,446.8886893500021,54121.13232888 2025-10-05,17:15:03.000,278,11045412,-795,0,1759684502,13320.137169770001,446.83229630999995,54120.99258648001 2025-10-05,17:15:04.000,278,11045451,-795,0,1759684503,13320.110224529992,446.853443699998,54121.06944480001 2025-10-05,17:15:05.000,278,11045450,-795,0,1759684504,13320.143906079997,446.867541960004,54121.216174320005 2025-10-05,17:15:06.000,278,11045470,-795,0,1759684505,13320.143906079997,446.89573848000146,54121.16027736001 2025-10-05,17:15:07.000,278,11045424,-795,0,1759684506,13320.083279289996,446.9380332600049,54121.15329024 2025-10-05,17:15:08.000,278,11045455,-795,0,1759684507,13320.056334050001,446.93098412999825,54121.06944480001 2025-10-05,17:15:09.000,278,11045334,-795,0,1759684508,13320.015916190001,446.9239349999989,54121.18822584001 2025-10-05,17:15:10.000,278,11045557,-795,0,1759684509,13320.056334050001,447.0085245599985,54121.11136752001 2025-10-05,17:15:11.000,278,11045462,-795,0,1759684510,13319.97549833,446.9521315200036,54121.25110992 2025-10-05,17:15:12.000,278,11045475,-795,0,1759684511,13319.88792629999,447.02967195000383,54121.118354640006 2025-10-05,17:15:13.000,278,11045446,-795,0,1759684512,13319.860981059996,447.02967195000383,54120.76899864 2025-10-05,17:15:14.000,278,11045377,-795,0,1759684513,13319.881189989996,447.0508193400019,54120.999573600006 2025-10-05,17:15:15.000,278,11045455,-795,0,1759684514,13319.82729950999,447.1142615100034,54120.86681832 2025-10-05,17:15:16.000,278,11045487,-795,0,1759684515,13319.881189989996,447.14245803000085,54121.1043804 2025-10-05,17:15:17.000,278,11045457,-795,0,1759684516,13319.87445368,447.2199984600011,54121.0345092 2025-10-05,17:15:18.000,278,11045413,-795,0,1759684517,13319.74646378999,447.20590020000236,54120.84585696 2025-10-05,17:15:19.000,278,11045390,-795,0,1759684518,13319.73299117,447.19180194000364,54120.99258648001 2025-10-05,17:15:20.000,278,11045433,-795,0,1759684519,13319.759936409995,447.26934237000387,54121.12534176 2025-10-05,17:15:21.000,278,11045387,-795,0,1759684520,13319.699309619995,447.3680301900022,54121.02752208 2025-10-05,17:15:22.000,278,11045469,-795,0,1759684521,13319.699309619995,447.3680301900022,54121.15329024 2025-10-05,17:15:23.000,278,11045456,-795,0,1759684522,13319.638682829995,447.32573540999874,54120.93668952 2025-10-05,17:15:24.000,278,11045347,-795,0,1759684523,13319.70604592999,447.45261975000176,54121.13232888 2025-10-05,17:15:25.000,278,11045528,-795,0,1759684524,13319.71278224,447.4103249699983,54121.25809704001 2025-10-05,17:15:26.000,278,11045402,-795,0,1759684525,13319.79361796,447.53720931000134,54121.39783944 2025-10-05,17:15:27.000,278,11045476,-795,0,1759684526,13319.739727479995,447.6077006100022,54121.216174320005 2025-10-05,17:15:28.000,278,11045438,-675,0,1759684527,13319.76667271999,447.642946259999,54121.265084160004 2025-10-05,17:15:29.000,278,11045426,-795,0,1759684528,13319.679100689995,447.7134375599999,54121.40482656001 2025-10-05,17:15:30.000,278,11045437,-795,0,1759684529,13319.69257331,447.7275358199986,54121.30700688001 2025-10-05,17:15:31.000,278,11045460,-795,0,1759684530,13319.780145339995,447.8403219000029,54121.51662048 2025-10-05,17:15:32.000,278,11045343,-795,0,1759684531,13319.800354269995,447.8685184200003,54121.53758184 2025-10-05,17:15:33.000,278,11045517,-795,0,1759684532,13319.73299117,447.91081320000376,54121.265084160004 2025-10-05,17:15:34.000,278,11045490,-795,0,1759684533,13319.80709057999,447.9178623300031,54121.488672 2025-10-05,17:15:35.000,278,11045427,-795,0,1759684534,13319.840772129995,447.988353630004,54121.600465920004 2025-10-05,17:15:36.000,278,11045418,-755,0,1759684535,13319.81382689,448.05884493000485,54121.49565912001 2025-10-05,17:15:37.000,278,11045475,-795,0,1759684536,13319.87445368,448.0658940600042,54121.70527272 2025-10-05,17:15:38.000,278,11045418,-795,0,1759684537,13319.860981059996,448.00950102000206,54121.63540152 2025-10-05,17:15:39.000,278,11045434,-795,0,1759684538,13319.86771736999,448.07999232000293,54121.66335000001 2025-10-05,17:15:40.000,278,11045399,-795,0,1759684539,13319.995707260001,448.0658940600042,54121.60745304 2025-10-05,17:15:41.000,278,11045459,-795,0,1759684540,13319.91487154,448.0870414500023,54121.65636288 2025-10-05,17:15:42.000,278,11045459,-795,0,1759684541,13319.90813522999,448.12933622999844,54121.72623408 2025-10-05,17:15:43.000,278,11045454,-795,0,1759684542,13319.90813522999,448.101139710001,54121.43976216 2025-10-05,17:15:44.000,278,11045422,-795,0,1759684543,13319.88792629999,448.20687665999867,54121.670337120006 2025-10-05,17:15:45.000,278,11045433,-795,0,1759684544,13320.009179879991,448.24212231000274,54121.79610528 2025-10-05,17:15:46.000,278,11045430,-795,0,1759684545,13320.056334050001,448.2632697000008,54121.83104088001 2025-10-05,17:15:47.000,278,11045457,-795,0,1759684546,13319.97549833,448.2491714400021,54121.63540152 2025-10-05,17:15:48.000,278,11045388,-795,0,1759684547,13320.042861429996,448.24212231000274,54121.719246960005 2025-10-05,17:15:49.000,278,11045534,-795,0,1759684548,13320.049597739991,448.27736795999954,54121.65636288 2025-10-05,17:15:50.000,278,11045374,-795,0,1759684549,13320.123697149997,448.27736795999954,54121.670337120006 2025-10-05,17:15:51.000,278,11045395,-795,0,1759684550,13319.982234639996,448.3126136100036,54121.53059472 2025-10-05,17:15:52.000,278,11045529,-795,0,1759684551,13320.083279289996,448.3478592600004,54121.719246960005 2025-10-05,17:15:53.000,278,11045483,-795,0,1759684552,13320.009179879991,448.3337610000017,54121.551556080005 2025-10-05,17:15:54.000,278,11045514,-795,0,1759684553,13320.130433459992,448.2632697000008,54121.67732424 2025-10-05,17:15:55.000,278,11045518,-795,0,1759684554,13320.130433459992,448.2703188300002,54121.70527272 2025-10-05,17:15:56.000,278,11045483,-795,0,1759684555,13320.157378700002,448.1998275299993,54121.649375760004 2025-10-05,17:15:57.000,278,11045472,-795,0,1759684556,13320.150642389992,448.1857292700006,54121.63540152 2025-10-05,17:15:58.000,278,11045450,-795,0,1759684557,13320.191060249992,448.1716310100019,54121.54456896001 2025-10-05,17:15:59.000,278,11045452,-795,0,1759684558,13320.056334050001,448.1716310100019,54121.37687808001 2025-10-05,17:16:00.000,278,11045383,-795,0,1759684559,13320.150642389992,448.1222870999991,54121.432775040004 2025-10-05,17:16:01.000,278,11045408,-795,0,1759684560,13320.083279289996,448.1222870999991,54121.39085232 2025-10-05,17:16:02.000,278,11045559,-795,0,1759684561,13320.177587630002,448.09409058000165,54121.53758184 2025-10-05,17:16:03.000,278,11045432,-795,0,1759684562,13320.130433459992,448.101139710001,54121.334955360006 2025-10-05,17:16:04.000,278,11045419,-795,0,1759684563,13320.150642389992,448.1152379699997,54121.50963336 2025-10-05,17:16:05.000,278,11045387,-795,0,1759684564,13320.218005490002,448.09409058000165,54121.46771064 2025-10-05,17:16:06.000,278,11045485,-795,0,1759684565,13320.197796560002,448.1152379699997,54121.60745304 2025-10-05,17:16:07.000,278,11045421,-795,0,1759684566,13320.164115009997,448.15753275000316,54121.488672 2025-10-05,17:16:08.000,278,11045421,-795,0,1759684567,13320.110224529992,448.07294319000357,54121.44674928001 2025-10-05,17:16:09.000,278,11045463,-795,0,1759684568,13320.090015599992,448.1363853599978,54121.46072352 2025-10-05,17:16:10.000,278,11045430,-795,0,1759684569,13320.150642389992,448.14343449000444,54121.57251744001 2025-10-05,17:16:11.000,278,11045420,-795,0,1759684570,13320.103488219997,448.10818884000037,54121.551556080005 2025-10-05,17:16:12.000,278,11045375,-795,0,1759684571,13320.116960840001,448.1504836200038,54121.53059472 2025-10-05,17:16:13.000,278,11045450,-795,0,1759684572,13320.002443569996,448.101139710001,54121.30001976 2025-10-05,17:16:14.000,278,11045497,-795,0,1759684573,13320.042861429996,448.10818884000037,54121.49565912001 2025-10-05,17:16:15.000,278,11045426,-795,0,1759684574,13320.076542980001,448.101139710001,54121.40482656001 2025-10-05,17:16:16.000,278,11045447,-795,0,1759684575,13320.083279289996,448.1857292700006,54121.481684880004 2025-10-05,17:16:17.000,278,11045458,-795,0,1759684576,13320.103488219997,448.14343449000444,54121.54456896001 2025-10-05,17:16:18.000,278,11045459,-795,0,1759684577,13320.015916190001,448.1645818800025,54121.43976216 2025-10-05,17:16:19.000,278,11045417,-795,0,1759684578,13320.083279289996,448.228024050004,54121.25110992 2025-10-05,17:16:20.000,278,11045363,-795,0,1759684579,13320.218005490002,448.29146621999826,54121.265084160004 2025-10-05,17:16:21.000,278,11045408,-795,0,1759684580,13320.305577519997,448.15753275000316,54121.216174320005 2025-10-05,17:16:22.000,278,11045479,-795,0,1759684581,13320.157378700002,448.0165501500014,54121.12534176 2025-10-05,17:16:23.000,278,11045441,-795,0,1759684582,13320.103488219997,447.93196059000184,54121.23713568001 2025-10-05,17:16:24.000,278,11045448,-795,0,1759684583,13319.93508047,448.0024518900027,54121.19521296 2025-10-05,17:16:25.000,278,11045387,-795,0,1759684584,13319.982234639996,448.0376975399995,54121.2441228 2025-10-05,17:16:26.000,278,11045391,-795,0,1759684585,13319.982234639996,448.0658940600042,54121.42578792001 2025-10-05,17:16:27.000,278,11045416,-795,0,1759684586,13319.97549833,448.1152379699997,54121.36290384 2025-10-05,17:16:28.000,278,11045414,-795,0,1759684587,13319.988970949991,448.12933622999844,54121.432775040004 2025-10-05,17:16:29.000,278,11045440,-795,0,1759684588,13319.97549833,448.1222870999991,54121.432775040004 2025-10-05,17:16:30.000,278,11045452,-795,0,1759684589,13319.988970949991,448.14343449000444,54121.40482656001 2025-10-05,17:16:31.000,278,11045396,-795,0,1759684590,13319.948553089991,448.1222870999991,54121.313994000004 2025-10-05,17:16:32.000,278,11045462,-795,0,1759684591,13319.83403582,448.1363853599978,54121.29303264 2025-10-05,17:16:33.000,278,11045520,-795,0,1759684592,13319.87445368,448.1716310100019,54121.19521296 2025-10-05,17:16:34.000,278,11045505,-795,0,1759684593,13319.928344159991,448.1504836200038,54121.35591672001 2025-10-05,17:16:35.000,278,11045366,-795,0,1759684594,13319.91487154,448.15753275000316,54121.383865200005 2025-10-05,17:16:36.000,278,11045342,-795,0,1759684595,13319.90813522999,448.1716310100019,54121.29303264 2025-10-05,17:16:37.000,278,11045437,-795,0,1759684596,13319.81382689,448.20687665999867,54121.167264480006 2025-10-05,17:16:38.000,278,11045396,-755,0,1759684597,13319.840772129995,448.15753275000316,54121.13931600001 2025-10-05,17:16:39.000,278,11045386,-795,0,1759684598,13319.83403582,448.21392578999803,54121.15329024 2025-10-05,17:16:40.000,278,11045434,-795,0,1759684599,13319.66562806999,448.1998275299993,54120.98559936 2025-10-05,17:16:41.000,278,11045491,-795,0,1759684600,13319.81382689,448.15753275000316,54121.30700688001 2025-10-05,17:16:42.000,278,11045423,-795,0,1759684601,13319.80709057999,448.24212231000274,54121.30001976 2025-10-05,17:16:43.000,278,11045388,-795,0,1759684602,13319.68583699999,448.20687665999867,54121.16027736001 2025-10-05,17:16:44.000,278,11045396,-795,0,1759684603,13319.739727479995,448.1998275299993,54121.25110992 2025-10-05,17:16:45.000,278,11045428,-795,0,1759684604,13319.72625485999,448.2491714400021,54121.30001976 2025-10-05,17:16:46.000,278,11045438,-795,0,1759684605,13319.7532001,448.1998275299993,54121.3489296 2025-10-05,17:16:47.000,278,11045459,-795,0,1759684606,13319.70604592999,448.2703188300002,54121.334955360006 2025-10-05,17:16:48.000,278,11045433,-795,0,1759684607,13319.61173759,448.2491714400021,54121.23713568001 2025-10-05,17:16:49.000,278,11045467,-795,0,1759684608,13319.618473899995,448.24212231000274,54121.334955360006 2025-10-05,17:16:50.000,278,11045498,-795,0,1759684609,13319.74646378999,448.29146621999826,54121.4188008 2025-10-05,17:16:51.000,278,11045414,-795,0,1759684610,13319.739727479995,448.2844170899989,54121.40482656001 2025-10-05,17:16:52.000,278,11045458,-795,0,1759684611,13319.71278224,448.2632697000008,54121.27905840001 2025-10-05,17:16:53.000,278,11045432,-795,0,1759684612,13319.59152866,448.25622057000146,54121.19521296 2025-10-05,17:16:54.000,278,11045464,-795,0,1759684613,13319.64541913999,448.2491714400021,54121.47469776001 2025-10-05,17:16:55.000,278,11045447,-795,0,1759684614,13319.618473899995,448.2350731800034,54121.44674928001 2025-10-05,17:16:56.000,278,11045460,-795,0,1759684615,13319.638682829995,448.29146621999826,54121.50963336 2025-10-05,17:16:57.000,278,11045420,-795,0,1759684616,13319.699309619995,448.3267118700023,54121.621427280006 2025-10-05,17:16:58.000,278,11045385,-795,0,1759684617,13319.66562806999,448.31966274000297,54121.53758184 2025-10-05,17:16:59.000,278,11045464,-795,0,1759684618,13319.739727479995,448.2632697000008,54121.57251744001 2025-10-05,17:17:00.000,278,11045419,-795,0,1759684619,13319.67236438,448.27736795999954,54121.47469776001 2025-10-05,17:17:01.000,278,11045348,-795,0,1759684620,13319.679100689995,448.2703188300002,54121.52360760001 2025-10-05,17:17:02.000,278,11045425,-795,0,1759684621,13319.638682829995,448.3337610000017,54121.51662048 2025-10-05,17:17:03.000,278,11045481,-795,0,1759684622,13319.618473899995,448.27736795999954,54121.30001976 2025-10-05,17:17:04.000,278,11045448,-795,0,1759684623,13319.56458341999,448.3337610000017,54121.50963336 2025-10-05,17:17:05.000,278,11045423,-795,0,1759684624,13319.537638179994,448.34081013000105,54121.34194248 2025-10-05,17:17:06.000,278,11045393,-795,0,1759684625,13319.62521020999,448.3619575199991,54121.71225984001 2025-10-05,17:17:07.000,278,11045429,-795,0,1759684626,13319.598264969994,448.37605577999784,54121.6982856 2025-10-05,17:17:08.000,278,11045397,-795,0,1759684627,13319.57131973,448.4183505600013,54121.6982856 2025-10-05,17:17:09.000,278,11045405,-795,0,1759684628,13319.557847109994,448.3972031700032,54121.54456896001 2025-10-05,17:17:10.000,278,11045346,-795,0,1759684629,13319.537638179994,448.43949794999935,54121.54456896001 2025-10-05,17:17:11.000,278,11045440,-795,0,1759684630,13319.57131973,448.3972031700032,54121.621427280006 2025-10-05,17:17:12.000,278,11045471,-795,0,1759684631,13319.56458341999,448.4606453400047,54121.6982856 2025-10-05,17:17:13.000,278,11045355,-795,0,1759684632,13319.477011389994,448.42539969000063,54121.29303264 2025-10-05,17:17:14.000,278,11045451,-795,0,1759684633,13319.638682829995,448.4606453400047,54121.74719544 2025-10-05,17:17:15.000,278,11045494,-795,0,1759684634,13319.530901869999,448.46769447000406,54121.58649168 2025-10-05,17:17:16.000,278,11045456,-795,0,1759684635,13319.598264969994,448.45359620999807,54121.58649168 2025-10-05,17:17:17.000,278,11045487,-795,0,1759684636,13319.510692939999,448.5452349000043,54121.488672 2025-10-05,17:17:18.000,278,11045400,-795,0,1759684637,13319.470275079999,448.5452349000043,54121.383865200005 2025-10-05,17:17:19.000,278,11045349,-795,0,1759684638,13319.5511108,448.5170383799996,54121.46072352 2025-10-05,17:17:20.000,278,11045443,-795,0,1759684639,13319.5511108,448.56638229000237,54121.58649168 2025-10-05,17:17:21.000,278,11045384,-795,0,1759684640,13319.60500127999,448.6227753300045,54121.65636288 2025-10-05,17:17:22.000,278,11045412,-795,0,1759684641,13319.5511108,448.6086770699985,54121.57950456 2025-10-05,17:17:23.000,278,11045398,-795,0,1759684642,13319.355757809994,448.6157261999979,54121.39085232 2025-10-05,17:17:24.000,278,11045416,-795,0,1759684643,13319.56458341999,448.71441402000346,54121.46072352 2025-10-05,17:17:25.000,278,11045506,-795,0,1759684644,13319.578056039994,448.7285122800022,54121.58649168 2025-10-05,17:17:26.000,278,11045380,-795,0,1759684645,13319.557847109994,448.74965967000026,54121.502646240006 2025-10-05,17:17:27.000,278,11045382,-795,0,1759684646,13319.58479234999,448.7567087999996,54121.54456896001 2025-10-05,17:17:28.000,278,11045371,-795,0,1759684647,13319.59152866,448.79900358000305,54121.551556080005 2025-10-05,17:17:29.000,278,11045356,-795,0,1759684648,13319.61173759,448.7426105400009,54121.54456896001 2025-10-05,17:17:30.000,278,11045371,-795,0,1759684649,13319.57131973,448.77080705999833,54121.43976216 2025-10-05,17:17:31.000,278,11045419,-795,0,1759684650,13319.62521020999,448.763757929999,54121.56553032 2025-10-05,17:17:32.000,278,11045384,-795,0,1759684651,13319.65215545,448.763757929999,54121.43976216 2025-10-05,17:17:33.000,278,11045387,-795,0,1759684652,13319.50395662999,448.74965967000026,54121.334955360006 2025-10-05,17:17:34.000,278,11045430,-795,0,1759684653,13319.62521020999,448.7567087999996,54121.49565912001 2025-10-05,17:17:35.000,278,11045389,-795,0,1759684654,13319.598264969994,448.71441402000346,54121.44674928001 2025-10-05,17:17:36.000,278,11045429,-795,0,1759684655,13319.598264969994,448.71441402000346,54121.46072352 2025-10-05,17:17:37.000,278,11045402,-795,0,1759684656,13319.759936409995,448.6932666299981,54121.51662048 2025-10-05,17:17:38.000,278,11045465,-795,0,1759684657,13319.71278224,448.67211924000003,54121.54456896001 2025-10-05,17:17:39.000,278,11045483,-795,0,1759684658,13319.739727479995,448.6439227200026,54121.53059472 2025-10-05,17:17:40.000,278,11045415,-795,0,1759684659,13319.65215545,448.7073648900041,54121.46072352 2025-10-05,17:17:41.000,278,11045424,-795,0,1759684660,13319.69257331,448.67211924000003,54121.41181368 2025-10-05,17:17:42.000,278,11045409,-795,0,1759684661,13319.699309619995,448.7073648900041,54121.43976216 2025-10-05,17:17:43.000,278,11045430,-795,0,1759684662,13319.60500127999,448.73556141000154,54121.36290384 2025-10-05,17:17:44.000,278,11045431,-795,0,1759684663,13319.598264969994,448.7214631500028,54121.30001976 2025-10-05,17:17:45.000,278,11045464,-795,0,1759684664,13319.64541913999,448.70031576000474,54121.36989096 2025-10-05,17:17:46.000,278,11045423,-795,0,1759684665,13319.70604592999,448.7567087999996,54121.46771064 2025-10-05,17:17:47.000,278,11045430,-795,0,1759684666,13319.699309619995,448.73556141000154,54121.39085232 2025-10-05,17:17:48.000,278,11045399,-795,0,1759684667,13319.66562806999,448.7567087999996,54121.35591672001 2025-10-05,17:17:49.000,278,11045452,-795,0,1759684668,13319.679100689995,448.763757929999,54121.265084160004 2025-10-05,17:17:50.000,278,11045403,-795,0,1759684669,13319.70604592999,448.7919544500037,54121.29303264 2025-10-05,17:17:51.000,278,11045439,-795,0,1759684670,13319.719518549995,448.763757929999,54121.36290384 2025-10-05,17:17:52.000,278,11045396,-795,0,1759684671,13319.78688164999,448.7849053200043,54121.40482656001 2025-10-05,17:17:53.000,278,11045557,-795,0,1759684672,13319.60500127999,448.74965967000026,54121.06944480001 2025-10-05,17:17:54.000,278,11045436,-795,0,1759684673,13319.79361796,448.70031576000474,54121.4188008 2025-10-05,17:17:55.000,278,11045470,-795,0,1759684674,13319.800354269995,448.7778561899977,54121.36989096 2025-10-05,17:17:56.000,278,11045481,-795,0,1759684675,13319.820563199995,448.763757929999,54121.40482656001 2025-10-05,17:17:57.000,278,11045379,-675,0,1759684676,13319.719518549995,448.763757929999,54121.25809704001 2025-10-05,17:17:58.000,278,11045414,-795,0,1759684677,13319.699309619995,448.7567087999996,54121.22316144 2025-10-05,17:17:59.000,278,11045533,-795,0,1759684678,13319.719518549995,448.73556141000154,54121.265084160004 2025-10-05,17:18:00.000,278,11045475,-795,0,1759684679,13319.72625485999,448.763757929999,54121.313994000004 2025-10-05,17:18:01.000,278,11045434,-795,0,1759684680,13319.70604592999,448.7778561899977,54121.35591672001 2025-10-05,17:18:02.000,278,11045414,-795,0,1759684681,13319.60500127999,448.77080705999833,54121.313994000004 2025-10-05,17:18:03.000,278,11045421,-795,0,1759684682,13319.67236438,448.7567087999996,54121.27207128 2025-10-05,17:18:04.000,278,11045390,-795,0,1759684683,13319.679100689995,448.8553966199979,54121.29303264 2025-10-05,17:18:05.000,278,11045465,-795,0,1759684684,13319.638682829995,448.8060527100024,54121.29303264 2025-10-05,17:18:06.000,278,11045435,-795,0,1759684685,13319.67236438,448.79900358000305,54121.36290384 2025-10-05,17:18:07.000,278,11045430,-795,0,1759684686,13319.638682829995,448.86244575000455,54121.39783944 2025-10-05,17:18:08.000,278,11045392,-795,0,1759684687,13319.5511108,448.84834748999856,54121.20918720001 2025-10-05,17:18:09.000,278,11045436,-795,0,1759684688,13319.59152866,448.9047405300007,54121.334955360006 2025-10-05,17:18:10.000,278,11045451,-795,0,1759684689,13319.638682829995,448.9188387899994,54121.4188008 2025-10-05,17:18:11.000,278,11045455,-795,0,1759684690,13319.65215545,448.9399861800048,54121.53059472 2025-10-05,17:18:12.000,278,11045346,-795,0,1759684691,13319.578056039994,448.9258879199988,54121.43976216 2025-10-05,17:18:13.000,278,11045499,-795,0,1759684692,13319.470275079999,449.01047747999837,54121.216174320005 2025-10-05,17:18:14.000,278,11045366,-795,0,1759684693,13319.490484009999,448.9399861800048,54121.3489296 2025-10-05,17:18:15.000,278,11045410,-795,0,1759684694,13319.54437448999,448.9681827000022,54121.383865200005 2025-10-05,17:18:16.000,278,11045438,-795,0,1759684695,13319.5511108,448.99637921999965,54121.46072352 2025-10-05,17:18:17.000,278,11045442,-795,0,1759684696,13319.396175669994,448.9893300900003,54121.4188008 2025-10-05,17:18:18.000,278,11045429,-795,0,1759684697,13319.429857219999,448.99637921999965,54121.50963336 2025-10-05,17:18:19.000,278,11045466,-795,0,1759684698,13319.50395662999,449.08096877999924,54121.65636288 2025-10-05,17:18:20.000,278,11045442,-795,0,1759684699,13319.423120909989,449.04572313000244,54121.64238864001 2025-10-05,17:18:21.000,278,11045466,-795,0,1759684700,13319.362494119989,449.10916530000395,54121.46771064 2025-10-05,17:18:22.000,278,11045406,-795,0,1759684701,13319.396175669994,449.1655583399988,54121.58649168 2025-10-05,17:18:23.000,278,11045403,-795,0,1759684702,13319.261449469988,449.19375486000354,54121.313994000004 2025-10-05,17:18:24.000,278,11045450,-795,0,1759684703,13319.153668509993,449.25719702999777,54121.52360760001 2025-10-05,17:18:25.000,278,11045426,-795,0,1759684704,13319.234504229993,449.2853935500025,54121.481684880004 2025-10-05,17:18:26.000,278,11045423,-795,0,1759684705,13319.349021499998,449.3135900699999,54121.72623408 2025-10-05,17:18:27.000,278,11045430,-795,0,1759684706,13319.322076259989,449.35588485000335,54121.65636288 2025-10-05,17:18:28.000,278,11045439,-795,0,1759684707,13319.288394709998,449.3981796299995,54121.5585432 2025-10-05,17:18:29.000,278,11045372,-795,0,1759684708,13319.247976849998,449.4475235400023,54121.58649168 2025-10-05,17:18:30.000,278,11045427,-795,0,1759684709,13319.261449469988,449.4827691899991,54121.551556080005 2025-10-05,17:18:31.000,278,11045442,-795,0,1759684710,13319.274922089993,449.48981831999845,54121.70527272 2025-10-05,17:18:32.000,278,11045432,-795,0,1759684711,13319.234504229993,449.5250639700025,54121.6284144 2025-10-05,17:18:33.000,278,11045451,-795,0,1759684712,13319.241240539988,449.50391658000444,54121.481684880004 2025-10-05,17:18:34.000,278,11045421,-795,0,1759684713,13319.194086369993,449.5250639700025,54121.66335000001 2025-10-05,17:18:35.000,278,11045451,-795,0,1759684714,13319.301867329988,449.6096535300021,54121.719246960005 2025-10-05,17:18:36.000,278,11045461,-795,0,1759684715,13319.247976849998,449.6096535300021,54121.76116968001 2025-10-05,17:18:37.000,278,11045466,-715,0,1759684716,13319.160404820002,449.66604657000426,54121.649375760004 2025-10-05,17:18:38.000,278,11045383,-795,0,1759684717,13319.146932199998,449.6448991799989,54121.42578792001 2025-10-05,17:18:39.000,278,11045386,-795,0,1759684718,13319.086305409997,449.60260440000275,54121.3489296 2025-10-05,17:18:40.000,278,11045366,-795,0,1759684719,13319.234504229993,449.5250639700025,54121.432775040004 2025-10-05,17:18:41.000,278,11045433,-795,0,1759684720,13319.362494119989,449.5462113600006,54121.46771064 2025-10-05,17:18:42.000,278,11045359,-795,0,1759684721,13319.402911979989,449.58850614000403,54121.481684880004 2025-10-05,17:18:43.000,278,11045448,-795,0,1759684722,13319.369230429998,449.6308009200002,54121.383865200005 2025-10-05,17:18:44.000,278,11045355,-795,0,1759684723,13319.342285189989,449.70129222000105,54121.53059472 2025-10-05,17:18:45.000,278,11045385,-795,0,1759684724,13319.375966739994,449.73653786999785,54121.61444016001 2025-10-05,17:18:46.000,278,11045461,-795,0,1759684725,13319.369230429998,449.73653786999785,54121.60745304 2025-10-05,17:18:47.000,278,11045363,-795,0,1759684726,13319.369230429998,449.79293091,54121.600465920004 2025-10-05,17:18:48.000,278,11045410,-795,0,1759684727,13319.281658399988,449.7788326500013,54121.57950456 2025-10-05,17:18:49.000,278,11045425,-795,0,1759684728,13319.315339949993,449.8563730800015,54121.52360760001 2025-10-05,17:18:50.000,278,11045316,-795,0,1759684729,13319.436593529994,449.86342221000086,54121.67732424 2025-10-05,17:18:51.000,278,11045401,-795,0,1759684730,13319.389439359999,449.86342221000086,54121.63540152 2025-10-05,17:18:52.000,278,11045382,-795,0,1759684731,13319.409648289999,449.8916187299983,54121.56553032 2025-10-05,17:18:53.000,278,11045390,-795,0,1759684732,13319.328812569998,449.8352256900034,54121.39085232 2025-10-05,17:18:54.000,278,11045435,-795,0,1759684733,13319.375966739994,449.8704713400002,54121.59347880001 2025-10-05,17:18:55.000,278,11045410,-795,0,1759684734,13319.423120909989,449.91276612000365,54121.51662048 2025-10-05,17:18:56.000,278,11045430,-795,0,1759684735,13319.477011389994,449.96211002999917,54121.488672 2025-10-05,17:18:57.000,278,11045442,-795,0,1759684736,13319.59152866,449.93391351000173,54121.54456896001 2025-10-05,17:18:58.000,278,11045448,-795,0,1759684737,13319.52416555999,449.92686438000237,54121.64238864001 2025-10-05,17:18:59.000,278,11045368,-795,0,1759684738,13319.56458341999,449.93391351000173,54121.56553032 2025-10-05,17:19:00.000,278,11045419,-795,0,1759684739,13319.64541913999,450.01145394000196,54121.6284144 2025-10-05,17:19:01.000,278,11045373,-795,0,1759684740,13319.62521020999,450.01145394000196,54121.6982856 2025-10-05,17:19:02.000,278,11045453,-795,0,1759684741,13319.64541913999,449.9832574200045,54121.63540152 2025-10-05,17:19:03.000,278,11045431,-795,0,1759684742,13319.537638179994,449.9550608999998,54121.53059472 2025-10-05,17:19:04.000,278,11045376,-795,0,1759684743,13319.638682829995,450.0396504599994,54121.61444016001 2025-10-05,17:19:05.000,278,11045500,-795,0,1759684744,13319.67236438,450.1030926300009,54121.68431136 2025-10-05,17:19:06.000,278,11045404,-795,0,1759684745,13319.658891759995,450.0678469800041,54121.50963336 2025-10-05,17:19:07.000,278,11045409,-795,0,1759684746,13319.699309619995,450.11014176000026,54121.6284144 2025-10-05,17:19:08.000,278,11045409,-795,0,1759684747,13319.70604592999,450.09604350000154,54121.600465920004 2025-10-05,17:19:09.000,278,11045492,-795,0,1759684748,13319.658891759995,450.14538741000433,54121.383865200005 2025-10-05,17:19:10.000,278,11045399,-795,0,1759684749,13319.68583699999,450.124240019999,54121.453736400006 2025-10-05,17:19:11.000,278,11045481,-795,0,1759684750,13319.72625485999,450.14538741000433,54121.63540152 2025-10-05,17:19:12.000,278,11045463,-795,0,1759684751,13319.77340903,450.1524365400037,54121.57251744001 2025-10-05,17:19:13.000,278,11045398,-795,0,1759684752,13319.719518549995,450.14538741000433,54121.49565912001 2025-10-05,17:19:14.000,278,11045419,-795,0,1759684753,13319.780145339995,450.11014176000026,54121.57251744001 2025-10-05,17:19:15.000,278,11045407,-795,0,1759684754,13319.80709057999,450.1030926300009,54121.5585432 2025-10-05,17:19:16.000,278,11045449,-795,0,1759684755,13319.84750843999,450.124240019999,54121.57251744001 2025-10-05,17:19:17.000,278,11045410,-795,0,1759684756,13319.800354269995,450.0537487199981,54121.600465920004 2025-10-05,17:19:18.000,278,11045458,-795,0,1759684757,13319.78688164999,449.9903065500039,54121.39783944 2025-10-05,17:19:19.000,278,11045432,-795,0,1759684758,13319.79361796,449.93391351000173,54121.334955360006 2025-10-05,17:19:20.000,278,11045406,-795,0,1759684759,13319.780145339995,449.9691591599985,54121.43976216 2025-10-05,17:19:21.000,278,11045375,-795,0,1759684760,13319.71278224,449.94801177000045,54121.29303264 2025-10-05,17:19:22.000,278,11045396,-795,0,1759684761,13319.820563199995,449.88456959999894,54121.36989096 2025-10-05,17:19:24.000,278,11045341,-795,0,1759684763,13319.7532001,449.8352256900034,54121.42578792001 2025-10-05,17:19:25.000,278,11045381,-795,0,1759684764,13319.63194652,449.8352256900034,54121.383865200005 2025-10-05,17:19:26.000,278,11045401,-795,0,1759684765,13319.64541913999,449.7717835200019,54121.3489296 2025-10-05,17:19:27.000,278,11045379,-795,0,1759684766,13319.679100689995,449.75063613000384,54121.37687808001 2025-10-05,17:19:28.000,278,11045425,-795,0,1759684767,13319.537638179994,449.7083413500004,54121.29303264 2025-10-05,17:19:29.000,278,11045456,-795,0,1759684768,13319.59152866,449.7083413500004,54121.313994000004 2025-10-05,17:19:30.000,278,11045402,-795,0,1759684769,13319.598264969994,449.6942430900017,54121.4188008 2025-10-05,17:19:31.000,278,11045435,-795,0,1759684770,13319.61173759,449.60260440000275,54121.40482656001 2025-10-05,17:19:32.000,278,11045367,-795,0,1759684771,13319.510692939999,449.6308009200002,54121.313994000004 2025-10-05,17:19:33.000,278,11045443,-795,0,1759684772,13319.409648289999,449.58850614000403,54121.146303120004 2025-10-05,17:19:44.000,278,11045447,-795,0,1759684783,13319.167141129998,449.61670266000147,54121.39783944 2025-10-05,17:19:45.000,278,11045477,-795,0,1759684784,13319.126723269997,449.5673587499987,54121.4188008 2025-10-05,17:19:46.000,278,11045301,-795,0,1759684785,13319.281658399988,449.58850614000403,54121.56553032 2025-10-05,17:19:47.000,278,11045507,-795,0,1759684786,13319.254713159993,449.5603096199993,54121.51662048 2025-10-05,17:19:48.000,278,11045407,-795,0,1759684787,13319.227767919998,449.5250639700025,54121.488672 2025-10-05,17:19:49.000,278,11045431,-795,0,1759684788,13319.254713159993,449.4968674499978,54121.36290384 2025-10-05,17:19:50.000,278,11045362,-795,0,1759684789,13319.247976849998,449.48981831999845,54121.35591672001 2025-10-05,17:19:51.000,278,11045423,-795,0,1759684790,13319.241240539988,449.48981831999845,54121.36290384 2025-10-05,17:19:52.000,278,11045405,-795,0,1759684791,13319.315339949993,449.461621800001,54121.40482656001 2025-10-05,17:19:53.000,278,11045492,-795,0,1759684792,13319.247976849998,449.461621800001,54121.334955360006 2025-10-05,17:19:54.000,278,11045400,-715,0,1759684793,13319.288394709998,449.47572005999973,54121.43976216 2025-10-05,17:19:55.000,278,11045344,-795,0,1759684794,13319.140195890002,449.4475235400023,54120.95765088 2025-10-05,17:19:56.000,278,11045413,-795,0,1759684795,13319.423120909989,449.4968674499978,54121.37687808001 2025-10-05,17:19:57.000,278,11045366,-795,0,1759684796,13319.389439359999,449.47572005999973,54121.4188008 2025-10-05,17:19:58.000,278,11045408,-795,0,1759684797,13319.396175669994,449.45457267000165,54121.4188008 2025-10-05,17:19:59.000,278,11045418,-795,0,1759684798,13319.375966739994,449.4827691899991,54121.37687808001 2025-10-05,17:20:00.000,278,11045413,-795,0,1759684799,13319.382703049989,449.48981831999845,54121.29303264 2025-10-05,17:20:01.000,278,11045468,-795,0,1759684800,13319.389439359999,449.57440787999803,54121.30001976 2025-10-05,17:20:02.000,278,11045430,-795,0,1759684801,13319.416384599994,449.5955552700034,54121.3489296 2025-10-05,17:20:03.000,278,11045410,-795,0,1759684802,13319.335548879993,449.61670266000147,54121.35591672001 2025-10-05,17:20:04.000,278,11045400,-795,0,1759684803,13319.227767919998,449.68719396000233,54121.23014856 2025-10-05,17:20:05.000,278,11045374,-795,0,1759684804,13319.308603639998,449.7083413500004,54121.30700688001 2025-10-05,17:20:06.000,278,11045413,-795,0,1759684805,13319.268185779998,449.7435870000045,54121.32796824001 2025-10-05,17:20:07.000,278,11045391,-795,0,1759684806,13319.328812569998,449.79293091,54121.39783944 2025-10-05,17:20:08.000,278,11045410,-795,0,1759684807,13319.375966739994,449.8563730800015,54121.3489296 2025-10-05,17:20:09.000,278,11045419,-795,0,1759684808,13319.254713159993,449.8775204699996,54121.27905840001 2025-10-05,17:20:10.000,278,11045388,-795,0,1759684809,13319.322076259989,449.9832574200045,54121.3489296 2025-10-05,17:20:11.000,278,11045403,-795,0,1759684810,13319.355757809994,450.01145394000196,54121.41181368 2025-10-05,17:20:12.000,278,11045404,-795,0,1759684811,13319.396175669994,449.9903065500039,54121.46771064 2025-10-05,17:20:13.000,278,11045392,-795,0,1759684812,13319.375966739994,450.03260133000003,54121.42578792001 2025-10-05,17:20:14.000,278,11045367,-795,0,1759684813,13319.349021499998,450.06079785000475,54121.313994000004 2025-10-05,17:20:15.000,278,11045430,-795,0,1759684814,13319.349021499998,450.0819452400028,54121.36989096 2025-10-05,17:20:16.000,278,11045443,-795,0,1759684815,13319.382703049989,450.0889943700022,54121.30001976 2025-10-05,17:20:17.000,278,11045420,-795,0,1759684816,13319.402911979989,450.1030926300009,54121.432775040004 2025-10-05,17:20:18.000,278,11045430,-795,0,1759684817,13319.450066149999,450.0185030700013,54121.53059472 2025-10-05,17:20:19.000,278,11045450,-795,0,1759684818,13319.429857219999,450.1030926300009,54121.600465920004 2025-10-05,17:20:20.000,278,11045497,-795,0,1759684819,13319.490484009999,450.03260133000003,54121.53758184 2025-10-05,17:20:21.000,278,11045414,-795,0,1759684820,13319.456802459994,450.04669958999875,54121.6284144 2025-10-05,17:20:22.000,278,11045465,-795,0,1759684821,13319.429857219999,450.0185030700013,54121.53059472 2025-10-05,17:20:23.000,278,11045397,-795,0,1759684822,13319.416384599994,450.0185030700013,54121.69129848001 2025-10-05,17:20:24.000,278,11045407,-795,0,1759684823,13319.423120909989,450.0185030700013,54121.551556080005 2025-10-05,17:20:25.000,278,11045430,-795,0,1759684824,13319.375966739994,450.07489611000346,54121.6284144 2025-10-05,17:20:26.000,278,11045463,-795,0,1759684825,13319.375966739994,450.06079785000475,54121.60745304 2025-10-05,17:20:27.000,278,11045370,-795,0,1759684826,13319.362494119989,450.07489611000346,54121.649375760004 2025-10-05,17:20:28.000,278,11045384,-795,0,1759684827,13319.46353876999,450.0396504599994,54121.70527272 2025-10-05,17:20:29.000,278,11045496,-795,0,1759684828,13319.409648289999,450.04669958999875,54121.54456896001 2025-10-05,17:20:30.000,278,11045291,-795,0,1759684829,13319.423120909989,450.1030926300009,54121.621427280006 2025-10-05,17:20:31.000,278,11045349,-795,0,1759684830,13319.416384599994,450.1383382799977,54121.63540152 2025-10-05,17:20:32.000,278,11045440,-795,0,1759684831,13319.456802459994,450.0889943700022,54121.670337120006 2025-10-05,17:20:33.000,278,11045377,-795,0,1759684832,13319.362494119989,450.11014176000026,54121.502646240006 2025-10-05,17:20:34.000,278,11045427,-675,0,1759684833,13319.301867329988,450.13128914999834,54121.37687808001 2025-10-05,17:20:35.000,278,11045412,-795,0,1759684834,13319.409648289999,450.15948567000305,54121.56553032 2025-10-05,17:20:36.000,278,11045415,-795,0,1759684835,13319.382703049989,450.1806330600011,54121.502646240006 2025-10-05,17:20:37.000,278,11045484,-795,0,1759684836,13319.416384599994,450.14538741000433,54121.59347880001 2025-10-05,17:20:38.000,278,11045456,-795,0,1759684837,13319.450066149999,450.15948567000305,54121.600465920004 2025-10-05,17:20:39.000,278,11045410,-795,0,1759684838,13319.510692939999,450.17358393000177,54121.57251744001 2025-10-05,17:20:40.000,278,11045460,-795,0,1759684839,13319.402911979989,450.09604350000154,54121.383865200005 2025-10-05,17:20:41.000,278,11045423,-795,0,1759684840,13319.456802459994,450.13128914999834,54121.383865200005 2025-10-05,17:20:42.000,278,11045431,-795,0,1759684841,13319.477011389994,450.11014176000026,54121.53758184 2025-10-05,17:20:43.000,278,11045399,-795,0,1759684842,13319.48374769999,450.0678469800041,54121.50963336 2025-10-05,17:20:44.000,278,11045451,-795,0,1759684843,13319.382703049989,450.0255522000007,54121.22316144 2025-10-05,17:20:45.000,278,11045328,-795,0,1759684844,13319.443329839989,450.0819452400028,54121.34194248 2025-10-05,17:20:46.000,278,11045370,-795,0,1759684845,13319.48374769999,449.9832574200045,54121.40482656001 2025-10-05,17:20:47.000,278,11045378,-795,0,1759684846,13319.470275079999,449.93391351000173,54121.39085232 2025-10-05,17:20:48.000,278,11045414,-795,0,1759684847,13319.436593529994,449.8775204699996,54121.37687808001 2025-10-05,17:20:49.000,278,11045430,-795,0,1759684848,13319.429857219999,449.8704713400002,54121.25809704001 2025-10-05,17:20:50.000,278,11045423,-795,0,1759684849,13319.396175669994,449.8352256900034,54121.27207128 2025-10-05,17:20:51.000,278,11045391,-795,0,1759684850,13319.48374769999,449.84932395000214,54121.37687808001 2025-10-05,17:20:52.000,278,11045434,-795,0,1759684851,13319.436593529994,449.8211274300047,54121.34194248 2025-10-05,17:20:53.000,278,11045402,-795,0,1759684852,13319.46353876999,449.7224396099991,54121.25110992 2025-10-05,17:20:54.000,278,11045444,-795,0,1759684853,13319.396175669994,449.6942430900017,54121.05547056 2025-10-05,17:20:55.000,278,11045379,-795,0,1759684854,13319.349021499998,449.6730957000036,54120.978612240004 2025-10-05,17:20:56.000,278,11045450,-795,0,1759684855,13319.396175669994,449.66604657000426,54121.07643192 2025-10-05,17:20:57.000,278,11045455,-795,0,1759684856,13319.355757809994,449.65194830999826,54121.11136752001 2025-10-05,17:20:58.000,278,11045507,-795,0,1759684857,13319.429857219999,449.63785004999954,54121.20918720001 2025-10-05,17:20:59.000,278,11045417,-795,0,1759684858,13319.530901869999,449.51801484000316,54121.25809704001 2025-10-05,17:21:00.000,278,11045454,-795,0,1759684859,13319.46353876999,449.46867093000037,54121.32796824001 2025-10-05,17:21:01.000,278,11045363,-795,0,1759684860,13319.423120909989,449.41932702000486,54121.13232888 2025-10-05,17:21:02.000,278,11045325,-635,0,1759684861,13319.436593529994,449.40522875999886,54121.1043804 2025-10-05,17:21:03.000,278,11045471,-795,0,1759684862,13319.409648289999,449.3840813700008,54121.06245768 2025-10-05,17:21:04.000,278,11045377,-795,0,1759684863,13319.402911979989,449.29244268000184,54120.85284408001 2025-10-05,17:21:05.000,278,11045383,-795,0,1759684864,13319.46353876999,449.2642461600044,54120.97162512001 2025-10-05,17:21:06.000,278,11045428,-795,0,1759684865,13319.50395662999,449.2501478999984,54121.13931600001 2025-10-05,17:21:07.000,278,11045437,-795,0,1759684866,13319.416384599994,449.15850920999947,54121.07643192 2025-10-05,17:21:08.000,278,11045419,-795,0,1759684867,13319.375966739994,449.12326356000267,54121.02053496001 2025-10-05,17:21:09.000,278,11045403,-795,0,1759684868,13319.254713159993,449.13031269000203,54120.85284408001 2025-10-05,17:21:10.000,278,11045394,-795,0,1759684869,13319.207558989998,449.2360496399997,54120.8598312 2025-10-05,17:21:11.000,278,11045451,-795,0,1759684870,13319.200822680003,449.3770322400014,54120.8947668 2025-10-05,17:21:12.000,278,11045383,-795,0,1759684871,13319.322076259989,449.3981796299995,54120.999573600006 2025-10-05,17:21:13.000,278,11045456,-795,0,1759684872,13319.362494119989,449.3206391999993,54120.82489560001 2025-10-05,17:21:14.000,278,11045405,-795,0,1759684873,13319.389439359999,449.2360496399997,54120.72707592 2025-10-05,17:21:15.000,278,11045414,-795,0,1759684874,13319.490484009999,449.2360496399997,54120.978612240004 2025-10-05,17:21:16.000,278,11045362,-795,0,1759684875,13319.497220319994,449.2501478999984,54121.08341904 2025-10-05,17:21:17.000,278,11045444,-795,0,1759684876,13319.497220319994,449.2642461600044,54121.146303120004 2025-10-05,17:21:18.000,278,11045395,-795,0,1759684877,13319.497220319994,449.221951380001,54121.11136752001 2025-10-05,17:21:19.000,278,11045413,-795,0,1759684878,13319.477011389994,449.2501478999984,54121.0345092 2025-10-05,17:21:20.000,278,11045456,-795,0,1759684879,13319.50395662999,449.29244268000184,54121.097393280004 2025-10-05,17:21:21.000,278,11045467,-795,0,1759684880,13319.598264969994,449.3206391999993,54121.20220008 2025-10-05,17:21:22.000,278,11045431,-795,0,1759684881,13319.67236438,449.348835720004,54121.216174320005 2025-10-05,17:21:23.000,278,11045395,-795,0,1759684882,13319.61173759,449.39113050000014,54121.167264480006 2025-10-05,17:21:24.000,278,11045425,-795,0,1759684883,13319.62521020999,449.334737459998,54121.01354784 2025-10-05,17:21:25.000,278,11045378,-795,0,1759684884,13319.699309619995,449.3840813700008,54121.08341904 2025-10-05,17:21:26.000,278,11045416,-795,0,1759684885,13319.71278224,449.334737459998,54121.23713568001 2025-10-05,17:21:27.000,278,11045374,-795,0,1759684886,13319.759936409995,449.334737459998,54120.98559936 2025-10-05,17:21:28.000,278,11045399,-795,0,1759684887,13319.780145339995,449.27129529000376,54121.097393280004 2025-10-05,17:21:29.000,278,11045421,-795,0,1759684888,13319.82729950999,449.30654094000056,54121.167264480006 2025-10-05,17:21:30.000,278,11045390,-795,0,1759684889,13319.901398919996,449.27129529000376,54121.23713568001 2025-10-05,17:21:31.000,278,11045404,-795,0,1759684890,13319.928344159991,449.2501478999984,54121.34194248 2025-10-05,17:21:32.000,278,11045437,-795,0,1759684891,13319.97549833,449.221951380001,54121.41181368 2025-10-05,17:21:33.000,278,11045339,-795,0,1759684892,13319.968762019991,449.2501478999984,54121.36290384 2025-10-05,17:21:34.000,278,11045396,-795,0,1759684893,13319.901398919996,449.22900051000033,54121.19521296 2025-10-05,17:21:35.000,278,11045391,-795,0,1759684894,13319.881189989996,449.19375486000354,54121.27905840001 2025-10-05,17:21:36.000,278,11045442,-795,0,1759684895,13319.948553089991,449.1796566000048,54121.286045520006 2025-10-05,17:21:37.000,278,11045423,-795,0,1759684896,13319.968762019991,449.2008039900029,54121.34194248 2025-10-05,17:21:38.000,278,11045356,-795,0,1759684897,13319.962025709996,449.1655583399988,54121.40482656001 2025-10-05,17:21:39.000,278,11045404,-795,0,1759684898,13319.89466261,449.1796566000048,54121.334955360006 2025-10-05,17:21:40.000,278,11045407,-795,0,1759684899,13319.988970949991,449.1726074699982,54121.56553032 2025-10-05,17:21:41.000,278,11045388,-795,0,1759684900,13319.901398919996,449.20785312000226,54121.383865200005 2025-10-05,17:21:42.000,278,11045440,-795,0,1759684901,13319.921607849996,449.2008039900029,54121.53059472 2025-10-05,17:21:43.000,278,11045402,-795,0,1759684902,13319.86771736999,449.27129529000376,54121.481684880004 2025-10-05,17:21:44.000,278,11045492,-795,0,1759684903,13319.78688164999,449.3135900699999,54121.42578792001 2025-10-05,17:21:45.000,278,11045438,-795,0,1759684904,13319.78688164999,449.348835720004,54121.51662048 2025-10-05,17:21:46.000,278,11045429,-795,0,1759684905,13319.860981059996,449.3770322400014,54121.66335000001 2025-10-05,17:21:47.000,278,11045460,-795,0,1759684906,13319.820563199995,449.41932702000486,54121.65636288 2025-10-05,17:21:48.000,278,11045461,-795,0,1759684907,13319.72625485999,449.5250639700025,54121.6284144 2025-10-05,17:21:49.000,278,11045377,-795,0,1759684908,13319.658891759995,449.5603096199993,54121.502646240006 2025-10-05,17:21:50.000,278,11045437,-795,0,1759684909,13319.63194652,449.6308009200002,54121.621427280006 2025-10-05,17:21:51.000,278,11045459,-795,0,1759684910,13319.57131973,449.6730957000036,54121.6284144 2025-10-05,17:21:52.000,278,11045500,-795,0,1759684911,13319.58479234999,449.7435870000045,54121.70527272 2025-10-05,17:21:53.000,278,11045371,-795,0,1759684912,13319.46353876999,449.7717835200019,54121.56553032 2025-10-05,17:21:54.000,278,11045465,-795,0,1759684913,13319.369230429998,449.8140782999981,54121.56553032 2025-10-05,17:21:55.000,278,11045366,-795,0,1759684914,13319.456802459994,449.86342221000086,54121.71225984001 2025-10-05,17:21:56.000,278,11045373,-795,0,1759684915,13319.46353876999,449.89866785999766,54121.75418256 2025-10-05,17:21:57.000,278,11045421,-795,0,1759684916,13319.423120909989,449.9550608999998,54121.7332212 2025-10-05,17:21:58.000,278,11045362,-795,0,1759684917,13319.409648289999,449.9903065500039,54121.6982856 2025-10-05,17:21:59.000,278,11045437,-795,0,1759684918,13319.369230429998,449.9832574200045,54121.58649168 2025-10-05,17:22:00.000,278,11045420,-795,0,1759684919,13319.375966739994,449.9903065500039,54121.64238864001 2025-10-05,17:22:01.000,278,11045426,-795,0,1759684920,13319.396175669994,450.04669958999875,54121.817066640004 2025-10-05,17:22:02.000,278,11045433,-795,0,1759684921,13319.416384599994,450.0396504599994,54121.817066640004 2025-10-05,17:22:03.000,278,11045394,-795,0,1759684922,13319.375966739994,450.0396504599994,54121.67732424 2025-10-05,17:22:04.000,278,11045365,-795,0,1759684923,13319.335548879993,450.03260133000003,54121.53059472 2025-10-05,17:22:05.000,278,11045252,-795,0,1759684924,13319.375966739994,450.0044048100026,54121.63540152 2025-10-05,17:22:06.000,278,11045303,-795,0,1759684925,13319.423120909989,449.94801177000045,54121.670337120006 2025-10-05,17:22:07.000,278,11045387,-795,0,1759684926,13319.50395662999,449.9057169900043,54121.65636288 2025-10-05,17:22:08.000,278,11045381,-795,0,1759684927,13319.58479234999,449.84932395000214,54121.65636288 2025-10-05,17:22:09.000,278,11045473,-795,0,1759684928,13319.64541913999,449.79293091,54121.6284144 2025-10-05,17:22:10.000,278,11045366,-795,0,1759684929,13319.80709057999,449.76473439000256,54121.71225984001 2025-10-05,17:22:11.000,278,11045400,-755,0,1759684930,13319.88792629999,449.76473439000256,54121.7332212 2025-10-05,17:22:12.000,278,11045366,-795,0,1759684931,13319.988970949991,449.76473439000256,54121.817066640004 2025-10-05,17:22:13.000,278,11045416,-795,0,1759684932,13320.029388809991,449.7224396099991,54121.78213104001 2025-10-05,17:22:14.000,278,11045383,-795,0,1759684933,13319.988970949991,449.6448991799989,54121.551556080005 2025-10-05,17:22:15.000,278,11045407,-795,0,1759684934,13320.069806669992,449.60260440000275,54121.649375760004 2025-10-05,17:22:16.000,278,11045412,-795,0,1759684935,13320.116960840001,449.55326048999996,54121.69129848001 2025-10-05,17:22:17.000,278,11045409,-795,0,1759684936,13320.191060249992,449.5462113600006,54121.79610528 2025-10-05,17:22:18.000,278,11045374,-795,0,1759684937,13320.352731689993,449.5321131000019,54121.838028000006 2025-10-05,17:22:19.000,278,11045444,-795,0,1759684938,13320.325786449997,449.44047441000293,54121.768156800004 2025-10-05,17:22:20.000,278,11045370,-795,0,1759684939,13320.379676930002,449.3629339800027,54121.75418256 2025-10-05,17:22:21.000,278,11045368,-795,0,1759684940,13320.413358479993,449.2994918100012,54121.87995072001 2025-10-05,17:22:22.000,278,11045418,-795,0,1759684941,13320.494194199993,449.2783444200031,54121.90789920001 2025-10-05,17:22:23.000,278,11045354,-795,0,1759684942,13320.500930509988,449.2501478999984,54121.84501512 2025-10-05,17:22:24.000,278,11045367,-795,0,1759684943,13320.541348369989,449.24309876999905,54121.82405376 2025-10-05,17:22:25.000,278,11045407,-795,0,1759684944,13320.575029919994,449.19375486000354,54121.74020832001 2025-10-05,17:22:26.000,278,11045437,-795,0,1759684945,13320.68281087999,449.1373618200014,54121.99174464 2025-10-05,17:22:27.000,278,11045431,-795,0,1759684946,13320.729965049999,449.1514600800001,54121.91488632 2025-10-05,17:22:28.000,278,11045402,-795,0,1759684947,13320.68281087999,449.2008039900029,54121.956809040006 2025-10-05,17:22:29.000,278,11045480,-795,0,1759684948,13320.628920399999,449.10916530000395,54121.789118160006 2025-10-05,17:22:30.000,278,11045440,-795,0,1759684949,13320.696283499994,449.15850920999947,54121.789118160006 2025-10-05,17:22:31.000,278,11045410,-795,0,1759684950,13320.696283499994,449.2008039900029,54121.86597648 2025-10-05,17:22:32.000,278,11045380,-795,0,1759684951,13320.77038291,449.2360496399997,54121.85898936001 2025-10-05,17:22:33.000,278,11045373,-795,0,1759684952,13320.79059184,449.25719702999777,54122.005718880006 2025-10-05,17:22:34.000,278,11045389,-795,0,1759684953,13320.729965049999,449.34178659000463,54121.75418256 2025-10-05,17:22:35.000,278,11045470,-795,0,1759684954,13320.837746009995,449.348835720004,54121.9428348 2025-10-05,17:22:36.000,278,11045466,-795,0,1759684955,13320.878163869995,449.36998311000207,54122.03366736 2025-10-05,17:22:37.000,278,11045360,-795,0,1759684956,13320.878163869995,449.45457267000165,54121.90789920001 2025-10-05,17:22:38.000,278,11045454,-795,0,1759684957,13320.91184542,449.44047441000293,54122.005718880006 2025-10-05,17:22:39.000,278,11045440,-795,0,1759684958,13320.898372799995,449.5462113600006,54121.90091208 2025-10-05,17:22:40.000,278,11045447,-795,0,1759684959,13320.88490017999,449.57440787999803,54121.91488632 2025-10-05,17:22:41.000,278,11045434,-795,0,1759684960,13320.94552696999,449.63785004999954,54122.04764160001 2025-10-05,17:22:42.000,278,11045438,-795,0,1759684961,13320.90510910999,449.66604657000426,54121.97078328 2025-10-05,17:22:43.000,278,11045449,-795,0,1759684962,13320.97247221,449.68719396000233,54122.20135824 2025-10-05,17:22:44.000,278,11045367,-795,0,1759684963,13320.750173979999,449.7083413500004,54121.9428348 2025-10-05,17:22:45.000,278,11045365,-795,0,1759684964,13320.918581729995,449.7083413500004,54122.04764160001 2025-10-05,17:22:46.000,278,11045478,-795,0,1759684965,13320.86469124999,449.7717835200019,54122.07559008001 2025-10-05,17:22:47.000,278,11045436,-795,0,1759684966,13320.78385552999,449.7224396099991,54122.06161584 2025-10-05,17:22:48.000,278,11045412,-795,0,1759684967,13320.729965049999,449.7788326500013,54121.90091208 2025-10-05,17:22:49.000,278,11045403,-795,0,1759684968,13320.676074569994,449.680144830003,54122.01969312 2025-10-05,17:22:50.000,278,11045421,-795,0,1759684969,13320.76364659999,449.6942430900017,54122.20834536 2025-10-05,17:22:52.000,278,11045472,-795,0,1759684971,13320.76364659999,449.5955552700034,54122.187384 2025-10-05,17:22:53.000,278,11045387,-795,0,1759684972,13320.716492429994,449.55326048999996,54122.13847416 2025-10-05,17:22:54.000,278,11045358,-795,0,1759684973,13320.78385552999,449.5321131000019,54122.173409760006 2025-10-05,17:22:55.000,278,11045370,-795,0,1759684974,13320.655865639994,449.4827691899991,54121.97777040001 2025-10-05,17:22:56.000,278,11045419,-795,0,1759684975,13320.837746009995,449.4122778899982,54122.13847416 2025-10-05,17:22:57.000,278,11045413,-795,0,1759684976,13320.72322873999,449.3629339800027,54121.9428348 2025-10-05,17:22:58.000,278,11045401,-795,0,1759684977,13320.89163649,449.35588485000335,54122.152448400004 2025-10-05,17:22:59.000,278,11045424,-795,0,1759684978,13320.958999589995,449.29244268000184,54122.28520368001 2025-10-05,17:23:00.000,278,11045339,-795,0,1759684979,13320.99268114,449.2853935500025,54122.28520368001 2025-10-05,17:23:01.000,278,11045406,-795,0,1759684980,13320.999417449995,449.2008039900029,54122.292190800006 2025-10-05,17:23:02.000,278,11045452,-795,0,1759684981,13321.060044239995,449.25719702999777,54122.24328096001 2025-10-05,17:23:03.000,278,11045413,-795,0,1759684982,13321.140879959996,449.221951380001,54122.41795896 2025-10-05,17:23:04.000,278,11045471,-795,0,1759684983,13321.120671029996,449.2360496399997,54122.35507488 2025-10-05,17:23:05.000,278,11045407,-795,0,1759684984,13320.99268114,449.19375486000354,54121.96379616 2025-10-05,17:23:06.000,278,11045445,-795,0,1759684985,13321.208243059991,449.2149022500016,54122.52276576 2025-10-05,17:23:07.000,278,11045420,-795,0,1759684986,13321.235188300001,449.2149022500016,54122.5716756 2025-10-05,17:23:08.000,278,11045415,-795,0,1759684987,13321.241924609996,449.2008039900029,54122.57866272001 2025-10-05,17:23:09.000,278,11045354,-795,0,1759684988,13321.302551399996,449.1867057300042,54122.47385592 2025-10-05,17:23:10.000,278,11045428,-795,0,1759684989,13321.228451989991,449.25719702999777,54122.49481728 2025-10-05,17:23:11.000,278,11045429,-795,0,1759684990,13321.289078779992,449.24309876999905,54122.51577864 2025-10-05,17:23:12.000,278,11045447,-795,0,1759684991,13321.316024020001,449.27129529000376,54122.58564984 2025-10-05,17:23:13.000,278,11045435,-795,0,1759684992,13321.282342469996,449.334737459998,54122.459881680006 2025-10-05,17:23:14.000,278,11045413,-795,0,1759684993,13321.241924609996,449.30654094000056,54122.320139280004 2025-10-05,17:23:15.000,278,11045370,-795,0,1759684994,13321.316024020001,449.2853935500025,54122.44590744 2025-10-05,17:23:16.000,278,11045423,-795,0,1759684995,13321.390123429992,449.32768832999864,54122.55071424001 2025-10-05,17:23:17.000,278,11045382,-795,0,1759684996,13321.437277600002,449.334737459998,54122.56468848 2025-10-05,17:23:18.000,278,11045414,-795,0,1759684997,13321.457486530002,449.334737459998,54122.61359832 2025-10-05,17:23:19.000,278,11045360,-795,0,1759684998,13321.417068670002,449.3629339800027,54122.59263696 2025-10-05,17:23:20.000,278,11045422,-795,0,1759684999,13321.477695460002,449.348835720004,54122.6415468 2025-10-05,17:23:21.000,278,11045393,-795,0,1759685000,13321.518113320002,449.334737459998,54122.52276576 2025-10-05,17:23:22.000,278,11045413,-795,0,1759685001,13321.538322250002,449.3135900699999,54122.557701360005 2025-10-05,17:23:23.000,278,11045401,-795,0,1759685002,13321.632630589993,449.348835720004,54122.68346952 2025-10-05,17:23:24.000,278,11045372,-795,0,1759685003,13321.639366900003,449.348835720004,54122.66250816 2025-10-05,17:23:25.000,278,11045385,-795,0,1759685004,13321.605685349998,449.32768832999864,54122.40398472 2025-10-05,17:23:26.000,278,11045405,-795,0,1759685005,13321.639366900003,449.29244268000184,54122.47385592 2025-10-05,17:23:27.000,278,11045425,-795,0,1759685006,13321.605685349998,449.2994918100012,54122.35507488 2025-10-05,17:23:28.000,278,11045390,-795,0,1759685007,13321.612421659993,449.2642461600044,54122.40398472 2025-10-05,17:23:29.000,278,11045359,-795,0,1759685008,13321.632630589993,449.25719702999777,54122.459881680006 2025-10-05,17:23:30.000,278,11045411,-795,0,1759685009,13321.632630589993,449.1796566000048,54122.3271264 2025-10-05,17:23:31.000,278,11045334,-795,0,1759685010,13321.713466309993,449.2008039900029,54122.54372712 2025-10-05,17:23:32.000,278,11045390,-795,0,1759685011,13321.686521069998,449.1514600800001,54122.41795896 2025-10-05,17:23:33.000,278,11045418,-795,0,1759685012,13321.652839519993,449.1021161700046,54122.40398472 2025-10-05,17:23:34.000,278,11045417,-795,0,1759685013,13321.646103209998,449.09506703999796,54122.41097184001 2025-10-05,17:23:35.000,278,11045420,-795,0,1759685014,13321.572003799993,449.04572313000244,54122.31315216001 2025-10-05,17:23:36.000,278,11045379,-795,0,1759685015,13321.612421659993,449.01752660999773,54122.34808776 2025-10-05,17:23:37.000,278,11045430,-795,0,1759685016,13321.518113320002,449.01047747999837,54122.2572552 2025-10-05,17:23:38.000,278,11045408,-795,0,1759685017,13321.565267489997,448.9188387899994,54122.35507488 2025-10-05,17:23:39.000,278,11045424,-795,0,1759685018,13321.572003799993,448.9047405300007,54122.42494608 2025-10-05,17:23:40.000,278,11045381,-795,0,1759685019,13321.538322250002,448.9188387899994,54122.34808776 2025-10-05,17:23:41.000,278,11045398,-795,0,1759685020,13321.491168079992,448.84834748999856,54122.31315216001 2025-10-05,17:23:42.000,278,11045427,-795,0,1759685021,13321.396859740002,448.8272001000005,54122.222319600005 2025-10-05,17:23:43.000,278,11045426,-795,0,1759685022,13321.363178189997,448.74965967000026,54122.16642264001 2025-10-05,17:23:44.000,278,11045394,-795,0,1759685023,13321.376650810002,448.763757929999,54122.25026808 2025-10-05,17:23:45.000,278,11045371,-795,0,1759685024,13321.268869849991,448.63687359000323,54122.24328096001 2025-10-05,17:23:46.000,278,11045399,-795,0,1759685025,13321.248660919991,448.6227753300045,54122.26424232001 2025-10-05,17:23:47.000,278,11045436,-795,0,1759685026,13321.255397230001,448.56638229000237,54122.31315216001 2025-10-05,17:23:48.000,278,11045470,-795,0,1759685027,13321.208243059991,448.4747436000034,54122.30616504 2025-10-05,17:23:49.000,278,11045453,-795,0,1759685028,13321.100462099996,448.3478592600004,54122.292190800006 2025-10-05,17:23:50.000,278,11045356,-795,0,1759685029,13320.999417449995,448.31966274000297,54122.06860296 2025-10-05,17:23:51.000,278,11045414,-795,0,1759685030,13320.94552696999,448.1998275299993,54122.187384 2025-10-05,17:23:52.000,278,11045416,-795,0,1759685031,13320.89163649,448.1645818800025,54122.124499920006 2025-10-05,17:23:53.000,278,11045405,-795,0,1759685032,13320.918581729995,448.0517957999982,54122.15943552 2025-10-05,17:23:54.000,278,11045414,-795,0,1759685033,13320.8310097,448.00950102000206,54122.124499920006 2025-10-05,17:23:55.000,278,11045421,-795,0,1759685034,13320.797328149994,447.9390097200012,54121.984757520004 2025-10-05,17:23:56.000,278,11045421,-795,0,1759685035,13320.777119219994,447.86146929000097,54122.054628720005 2025-10-05,17:23:57.000,278,11045367,-795,0,1759685036,13320.777119219994,447.8262236400042,54122.11052568 2025-10-05,17:23:58.000,278,11045405,-795,0,1759685037,13320.68281087999,447.76278147000266,54122.11052568 2025-10-05,17:23:59.000,278,11045449,-795,0,1759685038,13320.662601949989,447.7063884300005,54122.0825772 2025-10-05,17:24:00.000,278,11045392,-795,0,1759685039,13320.601975159989,447.72048668999923,54121.94982192001 2025-10-05,17:24:01.000,278,11045389,-795,0,1759685040,13320.514403129993,447.6781919100031,54121.91488632 2025-10-05,17:24:02.000,278,11045403,-795,0,1759685041,13320.588502539998,447.6781919100031,54121.96379616 2025-10-05,17:24:03.000,278,11045444,-795,0,1759685042,13320.554820989993,447.642946259999,54122.06161584 2025-10-05,17:24:04.000,278,11045386,-795,0,1759685043,13320.527875749998,447.6711427800037,54122.07559008001 2025-10-05,17:24:05.000,278,11045362,-795,0,1759685044,13320.393149549993,447.69933930000116,54121.838028000006 2025-10-05,17:24:06.000,278,11045374,-795,0,1759685045,13320.399885860003,447.68524104000244,54121.86597648 2025-10-05,17:24:07.000,278,11045376,-795,0,1759685046,13320.372940619993,447.72048668999923,54121.85200224 2025-10-05,17:24:08.000,278,11045372,-795,0,1759685047,13320.393149549993,447.7275358199986,54121.92187344 2025-10-05,17:24:09.000,278,11045417,-795,0,1759685048,13320.345995379997,447.7416340800046,54121.85898936001 2025-10-05,17:24:10.000,278,11045472,-795,0,1759685049,13320.298841210002,447.769830600002,54121.85200224 2025-10-05,17:24:11.000,278,11045423,-795,0,1759685050,13320.319050140002,447.78392886000074,54121.838028000006 2025-10-05,17:24:12.000,278,11045416,-795,0,1759685051,13320.379676930002,447.83327277000353,54121.886937840005 2025-10-05,17:24:13.000,278,11045412,-795,0,1759685052,13320.298841210002,447.8896658099984,54121.84501512 2025-10-05,17:24:14.000,278,11045407,-795,0,1759685053,13320.285368589997,447.96720623999863,54121.76116968001 2025-10-05,17:24:15.000,278,11045448,-795,0,1759685054,13320.238214420002,447.99540276000334,54121.74719544 2025-10-05,17:24:16.000,278,11045448,-795,0,1759685055,13320.218005490002,448.07999232000293,54121.719246960005 2025-10-05,17:24:17.000,278,11045419,-795,0,1759685056,13320.204532869997,448.1716310100019,54121.719246960005 2025-10-05,17:24:18.000,278,11045407,-795,0,1759685057,13320.251687039992,448.20687665999867,54121.84501512 2025-10-05,17:24:19.000,278,11045419,-795,0,1759685058,13320.271895969992,448.22097492000466,54121.89392496 2025-10-05,17:24:20.000,278,11045434,-795,0,1759685059,13320.271895969992,448.27736795999954,54121.82405376 2025-10-05,17:24:21.000,278,11045424,-795,0,1759685060,13320.197796560002,448.2844170899989,54121.67732424 2025-10-05,17:24:22.000,278,11045432,-795,0,1759685061,13320.218005490002,448.3267118700023,54121.74719544 2025-10-05,17:24:23.000,278,11045397,-795,0,1759685062,13320.251687039992,448.37605577999784,54121.85200224 2025-10-05,17:24:24.000,278,11045444,-795,0,1759685063,13320.265159659997,448.3690066499985,54121.75418256 2025-10-05,17:24:25.000,278,11045392,-795,0,1759685064,13320.197796560002,448.43244882,54121.817066640004 2025-10-05,17:24:26.000,278,11045393,-795,0,1759685065,13320.278632280002,448.3972031700032,54121.87995072001 2025-10-05,17:24:27.000,278,11045391,-795,0,1759685066,13320.345995379997,448.4465470799987,54121.87995072001 2025-10-05,17:24:28.000,278,11045472,-795,0,1759685067,13320.352731689993,448.4113014300019,54121.8729636 2025-10-05,17:24:29.000,278,11045413,-795,0,1759685068,13320.339259070002,448.40425230000255,54121.8030924 2025-10-05,17:24:30.000,278,11045376,-795,0,1759685069,13320.312313829992,448.42539969000063,54121.59347880001 2025-10-05,17:24:31.000,278,11045392,-795,0,1759685070,13320.211269179992,448.40425230000255,54121.52360760001 2025-10-05,17:24:32.000,278,11045421,-795,0,1759685071,13320.339259070002,448.40425230000255,54121.78213104001 2025-10-05,17:24:33.000,278,11045440,-795,0,1759685072,13320.285368589997,448.5099892500002,54121.6982856 2025-10-05,17:24:34.000,278,11045419,-795,0,1759685073,13320.251687039992,448.4817927300028,54121.63540152 2025-10-05,17:24:35.000,278,11045417,-795,0,1759685074,13320.184323939997,448.58752968000044,54121.600465920004 2025-10-05,17:24:36.000,278,11045406,-795,0,1759685075,13320.332522759993,448.60162793999916,54121.59347880001 2025-10-05,17:24:37.000,278,11045337,-795,0,1759685076,13320.426831099998,448.55228403000365,54121.60745304 2025-10-05,17:24:38.000,278,11045461,-795,0,1759685077,13320.473985269993,448.48884186000214,54121.60745304 2025-10-05,17:24:39.000,278,11045441,-795,0,1759685078,13320.480721579988,448.4958909900015,54121.57251744001 2025-10-05,17:24:40.000,278,11045441,-795,0,1759685079,13320.359468000002,448.4606453400047,54121.53059472 2025-10-05,17:24:41.000,278,11045334,-795,0,1759685080,13320.265159659997,448.5452349000043,54121.39783944 2025-10-05,17:24:42.000,278,11045340,-795,0,1759685081,13320.386413239998,448.6439227200026,54121.68431136 2025-10-05,17:24:43.000,278,11045378,-795,0,1759685082,13320.494194199993,448.71441402000346,54121.83104088001 2025-10-05,17:24:44.000,278,11045424,-795,0,1759685083,13320.521139439988,448.71441402000346,54121.817066640004 2025-10-05,17:24:45.000,278,11045352,-795,0,1759685084,13320.440303719988,448.68621749999875,54121.71225984001 2025-10-05,17:24:46.000,278,11045374,-795,0,1759685085,13320.507666819998,448.68621749999875,54121.74719544 2025-10-05,17:24:47.000,278,11045375,-795,0,1759685086,13320.487457889998,448.6791683699994,54121.7332212 2025-10-05,17:24:48.000,278,11045387,-795,0,1759685087,13320.467248959998,448.71441402000346,54121.81007952001 2025-10-05,17:24:49.000,278,11045407,-795,0,1759685088,13320.487457889998,448.6580209800013,54121.768156800004 2025-10-05,17:24:50.000,278,11045415,-795,0,1759685089,13320.487457889998,448.68621749999875,54121.838028000006 2025-10-05,17:24:51.000,278,11045449,-795,0,1759685090,13320.487457889998,448.7214631500028,54121.85200224 2025-10-05,17:24:52.000,278,11045353,-795,0,1759685091,13320.467248959998,448.73556141000154,54121.90789920001 2025-10-05,17:24:53.000,278,11045411,-795,0,1759685092,13320.406622169998,448.7285122800022,54121.83104088001 2025-10-05,17:24:54.000,278,11045349,-795,0,1759685093,13320.420094790003,448.6932666299981,54121.935847680004 2025-10-05,17:24:55.000,278,11045416,-795,0,1759685094,13320.339259070002,448.7426105400009,54121.72623408 2025-10-05,17:24:56.000,278,11045452,-795,0,1759685095,13320.292104899992,448.7285122800022,54121.86597648 2025-10-05,17:24:57.000,278,11045399,-795,0,1759685096,13320.278632280002,448.7567087999996,54121.886937840005 2025-10-05,17:24:58.000,278,11045407,-795,0,1759685097,13320.352731689993,448.7426105400009,54122.103538560004 2025-10-05,17:24:59.000,278,11045371,-795,0,1759685098,13320.352731689993,448.8060527100024,54122.07559008001 2025-10-05,17:25:00.000,278,11045411,-795,0,1759685099,13320.325786449997,448.8201509700011,54122.124499920006 2025-10-05,17:25:01.000,278,11045344,-795,0,1759685100,13320.265159659997,448.8553966199979,54121.92886056001 2025-10-05,17:25:02.000,278,11045406,-795,0,1759685101,13320.285368589997,448.8553966199979,54122.08956432 2025-10-05,17:25:03.000,278,11045416,-795,0,1759685102,13320.271895969992,448.86244575000455,54122.11751280001 2025-10-05,17:25:04.000,278,11045375,-795,0,1759685103,13320.238214420002,448.8694948800039,54122.08956432 2025-10-05,17:25:05.000,278,11045440,-795,0,1759685104,13320.177587630002,448.83424922999984,54121.886937840005 2025-10-05,17:25:06.000,278,11045384,-795,0,1759685105,13320.184323939997,448.8694948800039,54122.08956432 2025-10-05,17:25:07.000,278,11045426,-795,0,1759685106,13320.184323939997,448.9258879199988,54122.187384 2025-10-05,17:25:08.000,278,11045411,-795,0,1759685107,13320.224741799997,448.96113357000286,54122.152448400004 2025-10-05,17:25:09.000,278,11045389,-795,0,1759685108,13320.130433459992,448.9047405300007,54122.124499920006 2025-10-05,17:25:10.000,278,11045434,-795,0,1759685109,13320.116960840001,448.89769140000135,54122.005718880006 2025-10-05,17:25:11.000,278,11045374,-795,0,1759685110,13320.063070359996,448.9258879199988,54122.04764160001 2025-10-05,17:25:12.000,278,11045463,-795,0,1759685111,13320.009179879991,448.9188387899994,54122.005718880006 2025-10-05,17:25:13.000,278,11045406,-795,0,1759685112,13320.123697149997,448.91178966000007,54122.15943552 2025-10-05,17:25:14.000,278,11045445,-795,0,1759685113,13320.056334050001,448.93293704999815,54122.012706 2025-10-05,17:25:15.000,278,11045391,-795,0,1759685114,13319.9552894,448.9258879199988,54121.956809040006 2025-10-05,17:25:16.000,278,11045474,-795,0,1759685115,13320.036125120001,448.9188387899994,54122.08956432 2025-10-05,17:25:17.000,278,11045306,-795,0,1759685116,13320.096751910001,448.8694948800039,54122.18039688 2025-10-05,17:25:18.000,278,11045351,-795,0,1759685117,13320.056334050001,448.83424922999984,54122.173409760006 2025-10-05,17:25:19.000,278,11045403,-795,0,1759685118,13320.042861429996,448.8412983599992,54122.173409760006 2025-10-05,17:25:20.000,278,11045443,-795,0,1759685119,13320.029388809991,448.8272001000005,54122.08956432 2025-10-05,17:25:21.000,278,11045337,-795,0,1759685120,13319.962025709996,448.7849053200043,54121.94982192001 2025-10-05,17:25:22.000,278,11045424,-795,0,1759685121,13319.988970949991,448.763757929999,54122.012706 2025-10-05,17:25:23.000,278,11045383,-795,0,1759685122,13320.150642389992,448.7567087999996,54122.173409760006 2025-10-05,17:25:24.000,278,11045391,-795,0,1759685123,13320.150642389992,448.74965967000026,54122.16642264001 2025-10-05,17:25:25.000,278,11045422,-795,0,1759685124,13319.97549833,448.7285122800022,54121.984757520004 2025-10-05,17:25:26.000,278,11045326,-795,0,1759685125,13320.116960840001,448.70031576000474,54121.97078328 2025-10-05,17:25:27.000,278,11045314,-795,0,1759685126,13320.110224529992,448.71441402000346,54121.984757520004 2025-10-05,17:25:28.000,278,11045355,-795,0,1759685127,13320.143906079997,448.65097185000195,54121.92187344 2025-10-05,17:25:29.000,278,11045430,-795,0,1759685128,13320.164115009997,448.65097185000195,54121.96379616 2025-10-05,17:25:30.000,278,11045363,-795,0,1759685129,13320.164115009997,448.65097185000195,54122.01969312 2025-10-05,17:25:31.000,278,11045386,-795,0,1759685130,13320.116960840001,448.67211924000003,54121.886937840005 2025-10-05,17:25:32.000,278,11045343,-795,0,1759685131,13320.063070359996,448.55228403000365,54121.51662048 2025-10-05,17:25:33.000,278,11045355,-795,0,1759685132,13320.143906079997,448.6298244600039,54121.85200224 2025-10-05,17:25:34.000,278,11045411,-795,0,1759685133,13320.150642389992,448.55228403000365,54121.789118160006 2025-10-05,17:25:35.000,278,11045407,-795,0,1759685134,13320.022652499996,448.5311366399983,54121.621427280006 2025-10-05,17:25:36.000,278,11045446,-795,0,1759685135,13320.090015599992,448.5099892500002,54121.58649168 2025-10-05,17:25:37.000,278,11045366,-795,0,1759685136,13320.090015599992,448.55228403000365,54121.58649168 2025-10-05,17:25:38.000,278,11045374,-795,0,1759685137,13320.130433459992,448.50294012000086,54121.719246960005 2025-10-05,17:25:39.000,278,11045345,-795,0,1759685138,13320.123697149997,448.56638229000237,54121.6284144 2025-10-05,17:25:40.000,278,11045327,-795,0,1759685139,13320.184323939997,448.50294012000086,54121.670337120006 2025-10-05,17:25:41.000,278,11045342,-795,0,1759685140,13320.143906079997,448.5452349000043,54121.5585432 2025-10-05,17:25:42.000,278,11045389,-795,0,1759685141,13320.042861429996,448.53818576999765,54121.29303264 2025-10-05,17:25:43.000,278,11045346,-795,0,1759685142,13320.083279289996,448.5945788099998,54121.44674928001 2025-10-05,17:25:44.000,278,11045376,-795,0,1759685143,13320.096751910001,448.55228403000365,54121.49565912001 2025-10-05,17:25:45.000,278,11045446,-795,0,1759685144,13320.002443569996,448.5452349000043,54121.3489296 2025-10-05,17:25:46.000,278,11045392,-795,0,1759685145,13320.096751910001,448.5945788099998,54121.46072352 2025-10-05,17:25:47.000,278,11045409,-795,0,1759685146,13320.143906079997,448.5945788099998,54121.551556080005 2025-10-05,17:25:48.000,278,11045404,-795,0,1759685147,13320.130433459992,448.6227753300045,54121.57950456 2025-10-05,17:25:49.000,278,11045368,-795,0,1759685148,13320.143906079997,448.6439227200026,54121.6284144 2025-10-05,17:25:50.000,278,11045425,-795,0,1759685149,13320.049597739991,448.68621749999875,54121.44674928001 2025-10-05,17:25:51.000,278,11045384,-795,0,1759685150,13320.063070359996,448.6932666299981,54121.43976216 2025-10-05,17:25:52.000,278,11045411,-795,0,1759685151,13320.002443569996,448.73556141000154,54121.51662048 2025-10-05,17:25:53.000,278,11045428,-795,0,1759685152,13319.97549833,448.7778561899977,54121.49565912001 2025-10-05,17:25:54.000,278,11045400,-795,0,1759685153,13319.901398919996,448.7778561899977,54121.551556080005 2025-10-05,17:25:55.000,278,11045382,-795,0,1759685154,13319.78688164999,448.8201509700011,54121.46771064 2025-10-05,17:25:56.000,278,11045358,-795,0,1759685155,13319.87445368,448.83424922999984,54121.51662048 2025-10-05,17:25:57.000,278,11045370,-795,0,1759685156,13319.84750843999,448.91178966000007,54121.67732424 2025-10-05,17:25:58.000,278,11045375,-795,0,1759685157,13319.77340903,448.9047405300007,54121.57251744001 2025-10-05,17:25:59.000,278,11045461,-795,0,1759685158,13319.76667271999,448.9188387899994,54121.58649168 2025-10-05,17:26:00.000,278,11045428,-795,0,1759685159,13319.73299117,449.01752660999773,54121.551556080005 2025-10-05,17:26:01.000,278,11045394,-795,0,1759685160,13319.638682829995,449.0316248700037,54121.54456896001 2025-10-05,17:26:02.000,278,11045385,-795,0,1759685161,13319.699309619995,449.02457574000437,54121.66335000001 2025-10-05,17:26:03.000,278,11045417,-795,0,1759685162,13319.71278224,449.01752660999773,54121.67732424 2025-10-05,17:26:04.000,278,11045386,-795,0,1759685163,13319.69257331,449.0386740000031,54121.649375760004 2025-10-05,17:26:05.000,278,11045362,-795,0,1759685164,13319.517429249994,449.05982139000116,54121.46072352 2025-10-05,17:26:06.000,278,11045417,-795,0,1759685165,13319.54437448999,449.09506703999796,54121.5585432 2025-10-05,17:26:07.000,278,11045327,-795,0,1759685166,13319.456802459994,449.09506703999796,54121.56553032 2025-10-05,17:26:08.000,278,11045379,-795,0,1759685167,13319.470275079999,449.10916530000395,54121.66335000001 2025-10-05,17:26:09.000,278,11045386,-795,0,1759685168,13319.429857219999,449.15850920999947,54121.61444016001 2025-10-05,17:26:10.000,278,11045424,-795,0,1759685169,13319.409648289999,449.14441095000075,54121.600465920004 2025-10-05,17:26:11.000,278,11045449,-795,0,1759685170,13319.349021499998,449.13031269000203,54121.58649168 2025-10-05,17:26:12.000,278,11045335,-795,0,1759685171,13319.369230429998,449.1162144300033,54121.68431136 2025-10-05,17:26:13.000,278,11045410,-795,0,1759685172,13319.322076259989,449.1726074699982,54121.6982856 2025-10-05,17:26:14.000,278,11045367,-795,0,1759685173,13319.288394709998,449.1655583399988,54121.64238864001 2025-10-05,17:26:15.000,278,11045336,-795,0,1759685174,13319.227767919998,449.1514600800001,54121.57251744001 2025-10-05,17:26:16.000,278,11045432,-795,0,1759685175,13319.234504229993,449.15850920999947,54121.60745304 2025-10-05,17:26:17.000,278,11045379,-795,0,1759685176,13319.106514339997,449.14441095000075,54121.64238864001 2025-10-05,17:26:18.000,278,11045393,-795,0,1759685177,13319.241240539988,449.14441095000075,54121.789118160006 2025-10-05,17:26:19.000,278,11045347,-795,0,1759685178,13319.207558989998,449.15850920999947,54121.8030924 2025-10-05,17:26:20.000,278,11045363,-795,0,1759685179,13319.234504229993,449.1796566000048,54121.789118160006 2025-10-05,17:26:21.000,278,11045309,-795,0,1759685180,13319.146932199998,449.1867057300042,54121.68431136 2025-10-05,17:26:22.000,278,11045370,-795,0,1759685181,13319.119986960002,449.1655583399988,54121.79610528 2025-10-05,17:26:23.000,278,11045452,-675,0,1759685182,13319.153668509993,449.2008039900029,54121.86597648 2025-10-05,17:26:24.000,278,11045372,-795,0,1759685183,13319.140195890002,449.1867057300042,54121.85898936001 2025-10-05,17:26:25.000,278,11045376,-795,0,1759685184,13319.066096479997,449.1867057300042,54121.670337120006 2025-10-05,17:26:26.000,278,11045457,-795,0,1759685185,13319.079569100002,449.2008039900029,54121.85200224 2025-10-05,17:26:27.000,278,11045379,-795,0,1759685186,13319.093041719992,449.2501478999984,54121.92886056001 2025-10-05,17:26:28.000,278,11045390,-795,0,1759685187,13319.167141129998,449.2501478999984,54122.06860296 2025-10-05,17:26:29.000,278,11045333,-795,0,1759685188,13319.113250649993,449.25719702999777,54121.935847680004 2025-10-05,17:26:30.000,278,11045426,-795,0,1759685189,13319.052623859992,449.24309876999905,54121.8729636 2025-10-05,17:26:31.000,278,11045361,-795,0,1759685190,13319.086305409997,449.2853935500025,54121.92187344 2025-10-05,17:26:32.000,278,11045361,-795,0,1759685191,13319.140195890002,449.3206391999993,54122.012706 2025-10-05,17:26:33.000,278,11045383,-795,0,1759685192,13319.066096479997,449.35588485000335,54121.86597648 2025-10-05,17:26:34.000,278,11045361,-795,0,1759685193,13319.167141129998,449.3840813700008,54122.005718880006 2025-10-05,17:26:35.000,278,11045396,-795,0,1759685194,13319.093041719992,449.45457267000165,54121.86597648 2025-10-05,17:26:36.000,278,11045389,-795,0,1759685195,13319.187350059998,449.50391658000444,54122.11751280001 2025-10-05,17:26:37.000,278,11045359,-795,0,1759685196,13319.187350059998,449.5603096199993,54122.124499920006 2025-10-05,17:26:38.000,278,11045389,-795,0,1759685197,13319.227767919998,449.6308009200002,54122.04065448 2025-10-05,17:26:39.000,278,11045432,-795,0,1759685198,13319.241240539988,449.66604657000426,54122.11052568 2025-10-05,17:26:40.000,278,11045421,-795,0,1759685199,13319.335548879993,449.6942430900017,54122.152448400004 2025-10-05,17:26:41.000,278,11045410,-795,0,1759685200,13319.234504229993,449.71539047999977,54122.04065448 2025-10-05,17:26:42.000,278,11045407,-795,0,1759685201,13319.288394709998,449.8211274300047,54122.04065448 2025-10-05,17:26:43.000,278,11045394,-795,0,1759685202,13319.342285189989,449.8916187299983,54122.16642264001 2025-10-05,17:26:44.000,278,11045385,-795,0,1759685203,13319.402911979989,449.9409626400011,54122.173409760006 2025-10-05,17:26:45.000,278,11045367,-795,0,1759685204,13319.362494119989,449.9762082899979,54121.935847680004 2025-10-05,17:26:46.000,278,11045406,-795,0,1759685205,13319.396175669994,449.9903065500039,54122.103538560004 2025-10-05,17:26:47.000,278,11045379,-795,0,1759685206,13319.456802459994,450.06079785000475,54122.152448400004 2025-10-05,17:26:48.000,278,11045420,-795,0,1759685207,13319.48374769999,450.0678469800041,54122.18039688 2025-10-05,17:26:49.000,278,11045425,-795,0,1759685208,13319.61173759,450.1665348000024,54122.24328096001 2025-10-05,17:26:50.000,278,11045365,-795,0,1759685209,13319.58479234999,450.17358393000177,54122.11052568 2025-10-05,17:26:51.000,278,11045387,-795,0,1759685210,13319.59152866,450.19473131999985,54122.15943552 2025-10-05,17:26:52.000,278,11045343,-795,0,1759685211,13319.68583699999,450.2158787099979,54122.24328096001 2025-10-05,17:26:53.000,278,11045339,-795,0,1759685212,13319.699309619995,450.251124360002,54122.20135824 2025-10-05,17:26:54.000,278,11045343,-795,0,1759685213,13319.72625485999,450.27932087999943,54122.20135824 2025-10-05,17:26:55.000,278,11045433,-795,0,1759685214,13319.68583699999,450.251124360002,54121.97078328 2025-10-05,17:26:56.000,278,11045437,-795,0,1759685215,13319.739727479995,450.29341913999815,54122.06161584 2025-10-05,17:26:57.000,278,11045433,-795,0,1759685216,13319.699309619995,450.3145665300035,54122.0825772 2025-10-05,17:26:58.000,278,11045393,-795,0,1759685217,13319.85424475,450.3357139200016,54122.14546128001 2025-10-05,17:26:59.000,278,11045399,-795,0,1759685218,13319.84750843999,450.30751740000414,54122.152448400004 2025-10-05,17:27:00.000,278,11045379,-795,0,1759685219,13319.84750843999,450.30751740000414,54122.09655144001 2025-10-05,17:27:01.000,278,11045402,-795,0,1759685220,13319.79361796,450.2299769700039,54121.92886056001 2025-10-05,17:27:02.000,278,11045354,-795,0,1759685221,13319.860981059996,450.1876821900005,54121.94982192001 2025-10-05,17:27:03.000,278,11045374,-795,0,1759685222,13319.962025709996,450.04669958999875,54122.04065448 2025-10-05,17:27:04.000,278,11045382,-795,0,1759685223,13320.110224529992,450.07489611000346,54121.97777040001 2025-10-05,17:27:05.000,278,11045341,-795,0,1759685224,13320.090015599992,450.01145394000196,54121.86597648 2025-10-05,17:27:06.000,278,11045400,-795,0,1759685225,13320.218005490002,450.1524365400037,54122.11052568 2025-10-05,17:27:07.000,278,11045447,-795,0,1759685226,13320.184323939997,450.1665348000024,54122.07559008001 2025-10-05,17:27:08.000,278,11045364,-795,0,1759685227,13320.238214420002,450.15948567000305,54122.173409760006 2025-10-05,17:27:09.000,278,11045380,-795,0,1759685228,13320.298841210002,450.1524365400037,54122.292190800006 2025-10-05,17:27:10.000,278,11045391,-795,0,1759685229,13320.278632280002,450.14538741000433,54122.28520368001 2025-10-05,17:27:11.000,278,11045383,-795,0,1759685230,13320.271895969992,450.0396504599994,54122.16642264001 2025-10-05,17:27:12.000,278,11045441,-795,0,1759685231,13320.251687039992,449.9903065500039,54122.19437112001 2025-10-05,17:27:13.000,278,11045454,-795,0,1759685232,13320.298841210002,449.9409626400011,54122.320139280004 2025-10-05,17:27:14.000,278,11045323,-795,0,1759685233,13320.319050140002,449.8916187299983,54122.27821656 2025-10-05,17:27:15.000,278,11045394,-795,0,1759685234,13320.265159659997,449.8140782999981,54122.13148704 2025-10-05,17:27:16.000,278,11045414,-795,0,1759685235,13320.339259070002,449.7717835200019,54122.20135824 2025-10-05,17:27:17.000,278,11045331,-795,0,1759685236,13320.339259070002,449.75063613000384,54122.24328096001 2025-10-05,17:27:18.000,278,11045392,-795,0,1759685237,13320.319050140002,449.73653786999785,54122.222319600005 2025-10-05,17:27:19.000,278,11045394,-795,0,1759685238,13320.319050140002,449.680144830003,54122.187384 2025-10-05,17:27:20.000,278,11045449,-795,0,1759685239,13320.319050140002,449.6308009200002,54122.11751280001 2025-10-05,17:27:21.000,278,11045385,-795,0,1759685240,13320.319050140002,449.57440787999803,54122.04065448 2025-10-05,17:27:22.000,278,11045423,-795,0,1759685241,13320.393149549993,449.5462113600006,54122.222319600005 2025-10-05,17:27:23.000,278,11045329,-795,0,1759685242,13320.420094790003,449.4827691899991,54122.21533248001 2025-10-05,17:27:24.000,278,11045323,-795,0,1759685243,13320.393149549993,449.4334252800036,54122.13847416 2025-10-05,17:27:25.000,278,11045345,-795,0,1759685244,13320.292104899992,449.41932702000486,54121.92187344 2025-10-05,17:27:26.000,278,11045372,-795,0,1759685245,13320.386413239998,449.3629339800027,54121.99174464 2025-10-05,17:27:27.000,278,11045408,-795,0,1759685246,13320.359468000002,449.30654094000056,54121.956809040006 2025-10-05,17:27:28.000,278,11045440,-795,0,1759685247,13320.426831099998,449.2501478999984,54121.984757520004 2025-10-05,17:27:29.000,278,11045318,-795,0,1759685248,13320.379676930002,449.1796566000048,54122.09655144001 2025-10-05,17:27:30.000,278,11045371,-795,0,1759685249,13320.426831099998,449.2149022500016,54122.09655144001 2025-10-05,17:27:31.000,278,11045353,-795,0,1759685250,13320.420094790003,449.14441095000075,54121.97777040001 2025-10-05,17:27:32.000,278,11045360,-795,0,1759685251,13320.386413239998,449.0880179099986,54121.84501512 2025-10-05,17:27:33.000,278,11045314,-715,0,1759685252,13320.359468000002,449.0386740000031,54121.85898936001 2025-10-05,17:27:34.000,278,11045322,-795,0,1759685253,13320.278632280002,448.99637921999965,54121.74020832001 2025-10-05,17:27:35.000,278,11045371,-795,0,1759685254,13320.251687039992,448.9540844400035,54121.72623408 2025-10-05,17:27:36.000,278,11045383,-795,0,1759685255,13320.271895969992,448.93293704999815,54121.74020832001 2025-10-05,17:27:37.000,278,11045374,-795,0,1759685256,13320.265159659997,448.9540844400035,54121.90789920001 2025-10-05,17:27:38.000,278,11045407,-795,0,1759685257,13320.285368589997,448.9752318300016,54121.85200224 2025-10-05,17:27:39.000,278,11045347,-795,0,1759685258,13320.265159659997,448.9681827000022,54121.72623408 2025-10-05,17:27:40.000,278,11045369,-795,0,1759685259,13320.292104899992,449.0316248700037,54121.6284144 2025-10-05,17:27:41.000,278,11045377,-795,0,1759685260,13320.420094790003,449.0386740000031,54121.64238864001 2025-10-05,17:27:42.000,278,11045444,-795,0,1759685261,13320.467248959998,448.9258879199988,54121.64238864001 2025-10-05,17:27:43.000,278,11045406,-795,0,1759685262,13320.406622169998,448.81310184000176,54121.76116968001 2025-10-05,17:27:44.000,278,11045400,-795,0,1759685263,13320.345995379997,448.7919544500037,54121.5585432 2025-10-05,17:27:45.000,278,11045365,-795,0,1759685264,13320.231478109992,448.8694948800039,54121.75418256 2025-10-05,17:27:46.000,278,11045380,-795,0,1759685265,13320.238214420002,448.84834748999856,54121.768156800004 2025-10-05,17:27:47.000,278,11045430,-795,0,1759685266,13320.231478109992,448.83424922999984,54121.92187344 2025-10-05,17:27:48.000,278,11045342,-795,0,1759685267,13320.197796560002,448.8694948800039,54121.91488632 2025-10-05,17:27:49.000,278,11045381,-795,0,1759685268,13320.197796560002,448.8694948800039,54121.90091208 2025-10-05,17:27:50.000,278,11045481,-795,0,1759685269,13320.116960840001,448.8765440100033,54121.87995072001 2025-10-05,17:27:51.000,278,11045339,-795,0,1759685270,13320.130433459992,448.84834748999856,54121.89392496 2025-10-05,17:27:52.000,278,11045371,-795,0,1759685271,13320.157378700002,448.9047405300007,54121.984757520004 2025-10-05,17:27:53.000,278,11045404,-795,0,1759685272,13320.170851319992,448.93293704999815,54122.005718880006 2025-10-05,17:27:54.000,278,11045384,-795,0,1759685273,13320.116960840001,448.91178966000007,54121.90091208 2025-10-05,17:27:55.000,278,11045338,-795,0,1759685274,13320.130433459992,448.94703531000414,54121.817066640004 2025-10-05,17:27:56.000,278,11045329,-795,0,1759685275,13320.130433459992,448.9681827000022,54121.94982192001 2025-10-05,17:27:57.000,278,11045384,-795,0,1759685276,13320.110224529992,448.98228096000094,54121.99174464 2025-10-05,17:27:58.000,278,11045376,-795,0,1759685277,13320.110224529992,449.01752660999773,54122.02668024001 2025-10-05,17:27:59.000,278,11045394,-795,0,1759685278,13320.076542980001,449.05982139000116,54121.935847680004 2025-10-05,17:28:00.000,278,11045393,-795,0,1759685279,13320.069806669992,449.01752660999773,54122.06860296 2025-10-05,17:28:01.000,278,11045370,-795,0,1759685280,13320.076542980001,449.0668705200005,54121.97078328 2025-10-05,17:28:02.000,278,11045420,-795,0,1759685281,13320.116960840001,449.1373618200014,54122.01969312 2025-10-05,17:28:03.000,278,11045376,-795,0,1759685282,13320.170851319992,449.1514600800001,54122.11052568 2025-10-05,17:28:04.000,278,11045460,-795,0,1759685283,13320.150642389992,449.19375486000354,54122.14546128001 2025-10-05,17:28:05.000,278,11045355,-795,0,1759685284,13320.015916190001,449.2360496399997,54121.838028000006 2025-10-05,17:28:06.000,278,11045411,-795,0,1759685285,13320.083279289996,449.24309876999905,54121.99873176001 2025-10-05,17:28:07.000,278,11045312,-795,0,1759685286,13320.103488219997,449.3206391999993,54122.02668024001 2025-10-05,17:28:08.000,278,11045375,-795,0,1759685287,13320.157378700002,449.32768832999864,54122.124499920006 2025-10-05,17:28:09.000,278,11045332,-795,0,1759685288,13320.184323939997,449.348835720004,54122.187384 2025-10-05,17:28:10.000,278,11045324,-795,0,1759685289,13320.150642389992,449.3770322400014,54122.07559008001 2025-10-05,17:28:11.000,278,11045407,-795,0,1759685290,13320.177587630002,449.4263761500042,54122.07559008001 2025-10-05,17:28:12.000,278,11045396,-795,0,1759685291,13320.184323939997,449.4334252800036,54122.09655144001 2025-10-05,17:28:13.000,278,11045422,-795,0,1759685292,13320.170851319992,449.4968674499978,54122.16642264001 2025-10-05,17:28:14.000,278,11045347,-795,0,1759685293,13320.123697149997,449.55326048999996,54122.14546128001 2025-10-05,17:28:15.000,278,11045379,-795,0,1759685294,13320.049597739991,449.5603096199993,54122.054628720005 2025-10-05,17:28:16.000,278,11045436,-795,0,1759685295,13320.103488219997,449.5673587499987,54122.09655144001 2025-10-05,17:28:17.000,278,11045339,-795,0,1759685296,13320.116960840001,449.6448991799989,54122.0825772 2025-10-05,17:28:18.000,278,11045365,-795,0,1759685297,13320.143906079997,449.65194830999826,54122.23629384 2025-10-05,17:28:19.000,278,11045437,-795,0,1759685298,13320.211269179992,449.60260440000275,54122.29917792 2025-10-05,17:28:20.000,278,11045405,-795,0,1759685299,13320.150642389992,449.680144830003,54122.21533248001 2025-10-05,17:28:21.000,278,11045368,-795,0,1759685300,13320.184323939997,449.6942430900017,54122.06161584 2025-10-05,17:28:22.000,278,11045411,-795,0,1759685301,13320.164115009997,449.6589974400049,54122.29917792 2025-10-05,17:28:23.000,278,11045351,-795,0,1759685302,13320.170851319992,449.68719396000233,54122.15943552 2025-10-05,17:28:24.000,278,11045432,-795,0,1759685303,13320.204532869997,449.73653786999785,54122.24328096001 2025-10-05,17:28:25.000,278,11045352,-795,0,1759685304,13320.143906079997,449.7576852600032,54122.09655144001 2025-10-05,17:28:26.000,278,11045340,-795,0,1759685305,13320.184323939997,449.76473439000256,54122.28520368001 2025-10-05,17:28:27.000,278,11045410,-795,0,1759685306,13320.258423350002,449.7435870000045,54122.30616504 2025-10-05,17:28:28.000,278,11045456,-795,0,1759685307,13320.292104899992,449.7788326500013,54122.31315216001 2025-10-05,17:28:29.000,278,11045367,-795,0,1759685308,13320.298841210002,449.8140782999981,54122.35507488 2025-10-05,17:28:30.000,278,11045405,-795,0,1759685309,13320.238214420002,449.8352256900034,54122.222319600005 2025-10-05,17:28:31.000,278,11045411,-795,0,1759685310,13320.325786449997,449.8352256900034,54122.36206200001 2025-10-05,17:28:32.000,278,11045403,-795,0,1759685311,13320.312313829992,449.8211274300047,54122.438920320004 2025-10-05,17:28:33.000,278,11045387,-795,0,1759685312,13320.345995379997,449.8775204699996,54122.459881680006 2025-10-05,17:28:34.000,278,11045423,-795,0,1759685313,13320.305577519997,449.88456959999894,54122.35507488 2025-10-05,17:28:35.000,278,11045424,-795,0,1759685314,13320.224741799997,449.8422748200028,54122.054628720005 2025-10-05,17:28:36.000,278,11045371,-795,0,1759685315,13320.244950729997,449.8916187299983,54122.34808776 2025-10-05,17:28:37.000,278,11045324,-795,0,1759685316,13320.211269179992,449.8704713400002,54122.30616504 2025-10-05,17:28:38.000,278,11045293,-795,0,1759685317,13320.298841210002,449.9057169900043,54122.36904912 2025-10-05,17:28:39.000,278,11045364,-795,0,1759685318,13320.319050140002,449.88456959999894,54122.47385592 2025-10-05,17:28:40.000,278,11045399,-795,0,1759685319,13320.345995379997,449.82817656000407,54122.45289456001 2025-10-05,17:28:41.000,278,11045363,-795,0,1759685320,13320.271895969992,449.82817656000407,54122.3271264 2025-10-05,17:28:42.000,278,11045398,-795,0,1759685321,13320.312313829992,449.79293091,54122.36206200001 2025-10-05,17:28:43.000,278,11045362,-795,0,1759685322,13320.386413239998,449.7717835200019,54122.487830160004 2025-10-05,17:28:44.000,278,11045408,-795,0,1759685323,13320.352731689993,449.79998003999935,54122.50180440001 2025-10-05,17:28:45.000,278,11045301,-795,0,1759685324,13320.319050140002,449.7576852600032,54122.21533248001 2025-10-05,17:28:46.000,278,11045388,-795,0,1759685325,13320.379676930002,449.73653786999785,54122.438920320004 2025-10-05,17:28:47.000,278,11045396,-795,0,1759685326,13320.366204309998,449.70129222000105,54122.42494608 2025-10-05,17:28:48.000,278,11045435,-795,0,1759685327,13320.420094790003,449.6448991799989,54122.48084304001 2025-10-05,17:28:49.000,278,11045400,-795,0,1759685328,13320.480721579988,449.66604657000426,54122.47385592 2025-10-05,17:28:50.000,278,11045374,-795,0,1759685329,13320.386413239998,449.5603096199993,54122.40398472 2025-10-05,17:28:51.000,278,11045436,-795,0,1759685330,13320.447040029998,449.5603096199993,54122.42494608 2025-10-05,17:28:52.000,278,11045335,-795,0,1759685331,13320.541348369989,449.53916223000124,54122.52276576 2025-10-05,17:28:53.000,278,11045302,-795,0,1759685332,13320.554820989993,449.5250639700025,54122.41097184001 2025-10-05,17:28:54.000,278,11045363,-795,0,1759685333,13320.554820989993,449.47572005999973,54122.341100640006 2025-10-05,17:28:55.000,278,11045384,-795,0,1759685334,13320.467248959998,449.5109657100038,54122.21533248001 2025-10-05,17:28:56.000,278,11045302,-795,0,1759685335,13320.541348369989,449.4475235400023,54122.29917792 2025-10-05,17:28:57.000,278,11045411,-795,0,1759685336,13320.568293609998,449.44047441000293,54122.25026808 2025-10-05,17:28:58.000,278,11045371,-795,0,1759685337,13320.635656709994,449.3629339800027,54122.34808776 2025-10-05,17:28:59.000,278,11045412,-795,0,1759685338,13320.655865639994,449.334737459998,54122.34808776 2025-10-05,17:29:00.000,278,11045354,-795,0,1759685339,13320.709756119999,449.334737459998,54122.38302336001 2025-10-05,17:29:01.000,278,11045321,-795,0,1759685340,13320.716492429994,449.334737459998,54122.20135824 2025-10-05,17:29:02.000,278,11045348,-795,0,1759685341,13320.709756119999,449.27129529000376,54122.2572552 2025-10-05,17:29:03.000,278,11045395,-795,0,1759685342,13320.77038291,449.27129529000376,54122.26424232001 2025-10-05,17:29:04.000,278,11045380,-795,0,1759685343,13320.797328149994,449.27129529000376,54122.271229440004 2025-10-05,17:29:05.000,278,11045375,-795,0,1759685344,13320.77038291,449.19375486000354,54122.21533248001 2025-10-05,17:29:06.000,278,11045334,-715,0,1759685345,13320.817537079995,449.24309876999905,54122.271229440004 2025-10-05,17:29:07.000,278,11045343,-795,0,1759685346,13320.857954939995,449.20785312000226,54122.27821656 2025-10-05,17:29:08.000,278,11045394,-795,0,1759685347,13320.88490017999,449.20785312000226,54122.29917792 2025-10-05,17:29:09.000,278,11045414,-795,0,1759685348,13320.857954939995,449.13031269000203,54122.29917792 2025-10-05,17:29:10.000,278,11045378,-795,0,1759685349,13320.837746009995,449.1373618200014,54122.152448400004 2025-10-05,17:29:11.000,278,11045313,-795,0,1759685350,13320.89163649,449.15850920999947,54122.21533248001 2025-10-05,17:29:12.000,278,11045374,-795,0,1759685351,13320.96573589999,449.10916530000395,54122.341100640006 2025-10-05,17:29:13.000,278,11045381,-795,0,1759685352,13320.95226328,449.1373618200014,54122.42494608 2025-10-05,17:29:14.000,278,11045333,-795,0,1759685353,13320.93205435,449.09506703999796,54122.34808776 2025-10-05,17:29:15.000,278,11045390,-795,0,1759685354,13320.898372799995,449.12326356000267,54122.21533248001 2025-10-05,17:29:16.000,278,11045330,-795,0,1759685355,13320.938790659995,449.0739196499999,54122.222319600005 2025-10-05,17:29:17.000,278,11045368,-795,0,1759685356,13321.019626379995,449.0527722600018,54122.33411352001 2025-10-05,17:29:18.000,278,11045369,-795,0,1759685357,13320.999417449995,449.0316248700037,54122.3271264 2025-10-05,17:29:19.000,278,11045353,-795,0,1759685358,13320.958999589995,449.0316248700037,54122.292190800006 2025-10-05,17:29:20.000,278,11045385,-795,0,1759685359,13320.958999589995,449.01047747999837,54122.26424232001 2025-10-05,17:29:21.000,278,11045419,-795,0,1759685360,13320.90510910999,449.02457574000437,54122.271229440004 2025-10-05,17:29:22.000,278,11045394,-795,0,1759685361,13320.979208519995,448.9681827000022,54122.36206200001 2025-10-05,17:29:23.000,278,11045409,-795,0,1759685362,13320.93205435,448.99637921999965,54122.37603624 2025-10-05,17:29:24.000,278,11045401,-795,0,1759685363,13320.979208519995,448.94703531000414,54122.45289456001 2025-10-05,17:29:25.000,278,11045398,-795,0,1759685364,13320.857954939995,448.9399861800048,54122.14546128001 2025-10-05,17:29:26.000,278,11045360,-795,0,1759685365,13320.89163649,448.9258879199988,54122.390010480005 2025-10-05,17:29:27.000,278,11045340,-795,0,1759685366,13320.89163649,448.9258879199988,54122.29917792 2025-10-05,17:29:28.000,278,11045412,-795,0,1759685367,13320.88490017999,448.84834748999856,54122.40398472 2025-10-05,17:29:29.000,278,11045371,-795,0,1759685368,13320.898372799995,448.88359314000263,54122.45289456001 2025-10-05,17:29:30.000,278,11045363,-795,0,1759685369,13320.837746009995,448.81310184000176,54122.44590744 2025-10-05,17:29:31.000,278,11045360,-795,0,1759685370,13320.817537079995,448.79900358000305,54122.3969976 2025-10-05,17:29:32.000,278,11045330,-795,0,1759685371,13320.8310097,448.79900358000305,54122.42494608 2025-10-05,17:29:33.000,278,11045353,-795,0,1759685372,13320.77038291,448.8060527100024,54122.44590744 2025-10-05,17:29:34.000,278,11045360,-795,0,1759685373,13320.729965049999,448.74965967000026,54122.320139280004 2025-10-05,17:29:35.000,278,11045332,-795,0,1759685374,13320.575029919994,448.7073648900041,54122.06860296 2025-10-05,17:29:36.000,278,11045348,-795,0,1759685375,13320.595238849994,448.6791683699994,54121.99873176001 2025-10-05,17:29:37.000,278,11045439,-795,0,1759685376,13320.581766229989,448.71441402000346,54122.11751280001 2025-10-05,17:29:38.000,278,11045377,-795,0,1759685377,13320.649129329999,448.7285122800022,54122.47385592 2025-10-05,17:29:39.000,278,11045366,-795,0,1759685378,13320.68281087999,448.71441402000346,54122.43193320001 2025-10-05,17:29:40.000,278,11045355,-795,0,1759685379,13320.628920399999,448.71441402000346,54122.44590744 2025-10-05,17:29:41.000,278,11045337,-795,0,1759685380,13320.581766229989,448.7214631500028,54122.31315216001 2025-10-05,17:29:42.000,278,11045406,-795,0,1759685381,13320.608711469999,448.68621749999875,54122.3969976 2025-10-05,17:29:43.000,278,11045395,-795,0,1759685382,13320.649129329999,448.71441402000346,54122.40398472 2025-10-05,17:29:44.000,278,11045359,-795,0,1759685383,13320.642393019989,448.70031576000474,54122.45289456001 2025-10-05,17:29:45.000,278,11045348,-795,0,1759685384,13320.507666819998,448.7214631500028,54122.11052568 2025-10-05,17:29:46.000,278,11045343,-795,0,1759685385,13320.581766229989,448.74965967000026,54122.42494608 2025-10-05,17:29:47.000,278,11045379,-795,0,1759685386,13320.635656709994,448.74965967000026,54122.49481728 2025-10-05,17:29:48.000,278,11045371,-795,0,1759685387,13320.628920399999,448.7778561899977,54122.508791520006 2025-10-05,17:29:49.000,278,11045344,-795,0,1759685388,13320.628920399999,448.81310184000176,54122.4668688 2025-10-05,17:29:50.000,278,11045367,-795,0,1759685389,13320.588502539998,448.77080705999833,54122.29917792 2025-10-05,17:29:51.000,278,11045348,-795,0,1759685390,13320.608711469999,448.7919544500037,54122.292190800006 2025-10-05,17:29:52.000,278,11045419,-795,0,1759685391,13320.642393019989,448.8201509700011,54122.41795896 2025-10-05,17:29:53.000,278,11045340,-795,0,1759685392,13320.662601949989,448.84834748999856,54122.52975288001 2025-10-05,17:29:54.000,278,11045365,-795,0,1759685393,13320.622184089989,448.86244575000455,54122.44590744 2025-10-05,17:29:55.000,278,11045345,-795,0,1759685394,13320.561557299989,448.8412983599992,54122.38302336001 2025-10-05,17:29:56.000,278,11045431,-795,0,1759685395,13320.756910289994,448.8553966199979,54122.44590744 2025-10-05,17:29:57.000,278,11045314,-795,0,1759685396,13320.756910289994,448.86244575000455,54122.55071424001 2025-10-05,17:29:58.000,278,11045420,-795,0,1759685397,13320.70301980999,448.890642270002,54122.55071424001 2025-10-05,17:29:59.000,278,11045346,-795,0,1759685398,13320.709756119999,448.89769140000135,54122.52276576 2025-10-05,17:30:00.000,278,11045390,-795,0,1759685399,13320.649129329999,448.890642270002,54122.438920320004 2025-10-05,17:30:01.000,278,11045370,-795,0,1759685400,13320.561557299989,448.9047405300007,54122.41795896 2025-10-05,17:30:02.000,278,11045378,-795,0,1759685401,13320.750173979999,448.9047405300007,54122.5716756 2025-10-05,17:30:03.000,278,11045406,-795,0,1759685402,13320.777119219994,448.94703531000414,54122.5716756 2025-10-05,17:30:04.000,278,11045338,-795,0,1759685403,13320.756910289994,448.9188387899994,54122.59962408001 2025-10-05,17:30:05.000,278,11045388,-795,0,1759685404,13320.642393019989,448.94703531000414,54122.33411352001 2025-10-05,17:30:06.000,278,11045376,-795,0,1759685405,13320.729965049999,448.94703531000414,54122.36904912 2025-10-05,17:30:07.000,278,11045343,-795,0,1759685406,13320.756910289994,449.003428349999,54122.36206200001 2025-10-05,17:30:08.000,278,11045401,-795,0,1759685407,13320.878163869995,449.05982139000116,54122.45289456001 2025-10-05,17:30:09.000,278,11045331,-795,0,1759685408,13320.8310097,449.0386740000031,54122.508791520006 2025-10-05,17:30:10.000,278,11045374,-795,0,1759685409,13320.89163649,449.0316248700037,54122.44590744 2025-10-05,17:30:11.000,278,11045423,-795,0,1759685410,13320.878163869995,449.0386740000031,54122.41795896 2025-10-05,17:30:12.000,278,11045368,-795,0,1759685411,13320.98594482999,449.02457574000437,54122.52276576 2025-10-05,17:30:13.000,278,11045362,-795,0,1759685412,13320.999417449995,448.9540844400035,54122.43193320001 2025-10-05,17:30:14.000,278,11045345,-795,0,1759685413,13321.039835309995,448.88359314000263,54122.36904912 2025-10-05,17:30:15.000,278,11045378,-795,0,1759685414,13320.93205435,448.84834748999856,54122.24328096001 2025-10-05,17:30:16.000,278,11045383,-795,0,1759685415,13320.898372799995,448.7849053200043,54122.0825772 2025-10-05,17:30:17.000,278,11045368,-795,0,1759685416,13320.88490017999,448.84834748999856,54122.173409760006 2025-10-05,17:30:18.000,278,11045397,-795,0,1759685417,13320.91184542,448.89769140000135,54122.341100640006 2025-10-05,17:30:19.000,278,11045360,-795,0,1759685418,13320.89163649,448.9681827000022,54122.3271264 2025-10-05,17:30:20.000,278,11045426,-795,0,1759685419,13320.93205435,449.02457574000437,54122.3969976 2025-10-05,17:30:21.000,278,11045290,-795,0,1759685420,13320.84448231999,448.9893300900003,54122.23629384 2025-10-05,17:30:22.000,278,11045320,-795,0,1759685421,13320.94552696999,448.99637921999965,54122.34808776 2025-10-05,17:30:23.000,278,11045390,-795,0,1759685422,13321.00615375999,448.9893300900003,54122.35507488 2025-10-05,17:30:24.000,278,11045350,-795,0,1759685423,13320.96573589999,448.99637921999965,54122.29917792 2025-10-05,17:30:25.000,278,11045330,-795,0,1759685424,13320.89163649,448.98228096000094,54122.222319600005 2025-10-05,17:30:26.000,278,11045372,-635,0,1759685425,13320.95226328,449.02457574000437,54122.34808776 2025-10-05,17:30:27.000,278,11045356,-795,0,1759685426,13320.99268114,449.01047747999837,54122.390010480005 2025-10-05,17:30:28.000,278,11045419,-795,0,1759685427,13320.979208519995,449.0316248700037,54122.40398472 2025-10-05,17:30:29.000,278,11045341,-795,0,1759685428,13320.93205435,449.0386740000031,54122.390010480005 2025-10-05,17:30:30.000,278,11045436,-795,0,1759685429,13320.91184542,449.0527722600018,54122.27821656 2025-10-05,17:30:31.000,278,11045341,-795,0,1759685430,13320.88490017999,449.0739196499999,54122.292190800006 2025-10-05,17:30:32.000,278,11045290,-795,0,1759685431,13320.938790659995,449.1021161700046,54122.29917792 2025-10-05,17:30:33.000,278,11045428,-795,0,1759685432,13320.938790659995,449.1655583399988,54122.438920320004 2025-10-05,17:30:34.000,278,11045366,-795,0,1759685433,13320.91184542,449.1162144300033,54122.34808776 2025-10-05,17:30:35.000,278,11045351,-795,0,1759685434,13320.86469124999,449.1021161700046,54122.34808776 2025-10-05,17:30:36.000,278,11045399,-795,0,1759685435,13320.938790659995,449.1796566000048,54122.42494608 2025-10-05,17:30:37.000,278,11045360,-795,0,1759685436,13320.84448231999,449.15850920999947,54122.3271264 2025-10-05,17:30:38.000,278,11045335,-795,0,1759685437,13320.85121863,449.19375486000354,54122.38302336001 2025-10-05,17:30:39.000,278,11045420,-795,0,1759685438,13320.90510910999,449.20785312000226,54122.49481728 2025-10-05,17:30:40.000,278,11045377,-795,0,1759685439,13320.87142756,449.1655583399988,54122.390010480005 2025-10-05,17:30:41.000,278,11045376,-795,0,1759685440,13320.82427338999,449.14441095000075,54122.4668688 2025-10-05,17:30:42.000,278,11045378,-795,0,1759685441,13320.91184542,449.1726074699982,54122.55071424001 2025-10-05,17:30:43.000,278,11045342,-795,0,1759685442,13320.91184542,449.1726074699982,54122.59962408001 2025-10-05,17:30:44.000,278,11045357,-795,0,1759685443,13320.89163649,449.0880179099986,54122.487830160004 2025-10-05,17:30:45.000,278,11045309,-795,0,1759685444,13320.78385552999,449.09506703999796,54122.20135824 2025-10-05,17:30:46.000,278,11045323,-795,0,1759685445,13320.87142756,449.0880179099986,54122.390010480005 2025-10-05,17:30:47.000,278,11045311,-795,0,1759685446,13320.82427338999,449.09506703999796,54122.37603624 2025-10-05,17:30:48.000,278,11045350,-795,0,1759685447,13320.857954939995,449.0316248700037,54122.49481728 2025-10-05,17:30:49.000,278,11045416,-795,0,1759685448,13320.81080077,449.02457574000437,54122.459881680006 2025-10-05,17:30:50.000,278,11045330,-795,0,1759685449,13320.797328149994,449.003428349999,54122.30616504 2025-10-05,17:30:51.000,278,11045372,-795,0,1759685450,13320.756910289994,449.0316248700037,54122.42494608 2025-10-05,17:30:52.000,278,11045371,-795,0,1759685451,13320.81080077,449.08096877999924,54122.508791520006 2025-10-05,17:30:53.000,278,11045326,-795,0,1759685452,13320.76364659999,449.04572313000244,54122.49481728 2025-10-05,17:30:54.000,278,11045383,-795,0,1759685453,13320.797328149994,448.98228096000094,54122.40398472 2025-10-05,17:30:55.000,278,11045354,-795,0,1759685454,13320.716492429994,448.96113357000286,54122.27821656 2025-10-05,17:30:56.000,278,11045415,-795,0,1759685455,13320.709756119999,448.9752318300016,54122.320139280004 2025-10-05,17:30:57.000,278,11045375,-795,0,1759685456,13320.581766229989,448.8694948800039,54122.18039688 2025-10-05,17:30:58.000,278,11045408,-795,0,1759685457,13320.70301980999,448.890642270002,54122.40398472 2025-10-05,17:30:59.000,278,11045359,-795,0,1759685458,13320.696283499994,448.86244575000455,54122.37603624 2025-10-05,17:31:00.000,278,11045339,-795,0,1759685459,13320.696283499994,448.8272001000005,54122.36904912 2025-10-05,17:31:01.000,278,11045371,-795,0,1759685460,13320.548084679998,448.79900358000305,54122.20135824 2025-10-05,17:31:02.000,278,11045350,-795,0,1759685461,13320.541348369989,448.7849053200043,54122.22930672 2025-10-05,17:31:03.000,278,11045397,-795,0,1759685462,13320.541348369989,448.7214631500028,54122.3271264 2025-10-05,17:31:04.000,278,11045359,-795,0,1759685463,13320.575029919994,448.66507011000067,54122.27821656 2025-10-05,17:31:05.000,278,11045406,-795,0,1759685464,13320.521139439988,448.6439227200026,54122.152448400004 2025-10-05,17:31:06.000,278,11045388,-795,0,1759685465,13320.514403129993,448.6227753300045,54122.19437112001 2025-10-05,17:31:07.000,278,11045367,-795,0,1759685466,13320.487457889998,448.5804805500011,54122.18039688 2025-10-05,17:31:08.000,278,11045347,-795,0,1759685467,13320.568293609998,448.52408750999894,54122.222319600005 2025-10-05,17:31:09.000,278,11045318,-795,0,1759685468,13320.554820989993,448.46769447000406,54122.13847416 2025-10-05,17:31:10.000,278,11045342,-795,0,1759685469,13320.500930509988,448.3337610000017,54122.11052568 2025-10-05,17:31:11.000,278,11045372,-795,0,1759685470,13320.319050140002,448.22097492000466,54121.9428348 2025-10-05,17:31:12.000,278,11045413,-795,0,1759685471,13320.157378700002,448.2703188300002,54121.956809040006 2025-10-05,17:31:13.000,278,11045359,-795,0,1759685472,13320.170851319992,448.30556448000425,54122.13148704 2025-10-05,17:31:14.000,278,11045393,-795,0,1759685473,13320.197796560002,448.3690066499985,54122.19437112001 2025-10-05,17:31:15.000,278,11045359,-795,0,1759685474,13320.123697149997,448.40425230000255,54122.054628720005 2025-10-05,17:31:16.000,278,11045391,-795,0,1759685475,13320.197796560002,448.3619575199991,54122.173409760006 2025-10-05,17:31:17.000,278,11045325,-795,0,1759685476,13320.170851319992,448.3267118700023,54122.2572552 2025-10-05,17:31:18.000,278,11045412,-795,0,1759685477,13320.137169770001,448.3478592600004,54122.25026808 2025-10-05,17:31:19.000,278,11045377,-795,0,1759685478,13320.110224529992,448.31966274000297,54122.15943552 2025-10-05,17:31:20.000,278,11045324,-795,0,1759685479,13320.157378700002,448.30556448000425,54122.08956432 2025-10-05,17:31:21.000,278,11045371,-795,0,1759685480,13320.049597739991,448.2985153500049,54122.08956432 2025-10-05,17:31:22.000,278,11045342,-795,0,1759685481,13320.130433459992,448.2703188300002,54122.25026808 2025-10-05,17:31:23.000,278,11045322,-795,0,1759685482,13320.090015599992,448.25622057000146,54122.23629384 2025-10-05,17:31:24.000,278,11045352,-795,0,1759685483,13320.083279289996,448.24212231000274,54122.222319600005 2025-10-05,17:31:25.000,278,11045334,-795,0,1759685484,13319.928344159991,448.2703188300002,54121.99873176001 2025-10-05,17:31:26.000,278,11045328,-795,0,1759685485,13320.015916190001,448.25622057000146,54122.04065448 2025-10-05,17:31:27.000,278,11045351,-795,0,1759685486,13320.022652499996,448.29146621999826,54122.08956432 2025-10-05,17:31:28.000,278,11045330,-795,0,1759685487,13320.015916190001,448.2703188300002,54122.103538560004 2025-10-05,17:31:29.000,278,11045398,-795,0,1759685488,13319.988970949991,448.2632697000008,54122.13847416 2025-10-05,17:31:30.000,278,11045347,-795,0,1759685489,13319.9552894,448.3267118700023,54121.935847680004 2025-10-05,17:31:31.000,278,11045323,-795,0,1759685490,13319.982234639996,448.2985153500049,54122.08956432 2025-10-05,17:31:32.000,278,11045329,-795,0,1759685491,13320.056334050001,448.35490838999976,54122.124499920006 2025-10-05,17:31:33.000,278,11045444,-795,0,1759685492,13320.042861429996,448.3831049100045,54122.09655144001 2025-10-05,17:31:34.000,278,11045337,-795,0,1759685493,13320.049597739991,448.42539969000063,54122.0825772 2025-10-05,17:31:35.000,278,11045363,-795,0,1759685494,13320.029388809991,448.4465470799987,54121.99873176001 2025-10-05,17:31:36.000,278,11045364,-795,0,1759685495,13320.056334050001,448.50294012000086,54121.956809040006 2025-10-05,17:31:37.000,278,11045352,-795,0,1759685496,13320.096751910001,448.5099892500002,54121.94982192001 2025-10-05,17:31:38.000,278,11045293,-795,0,1759685497,13320.123697149997,448.55228403000365,54121.82405376 2025-10-05,17:31:39.000,278,11045340,-795,0,1759685498,13320.110224529992,448.6086770699985,54121.99873176001 2025-10-05,17:31:40.000,278,11045365,-795,0,1759685499,13320.265159659997,448.67211924000003,54122.03366736 2025-10-05,17:31:41.000,278,11045347,-795,0,1759685500,13320.251687039992,448.7285122800022,54121.886937840005 2025-10-05,17:31:42.000,278,11045392,-795,0,1759685501,13320.359468000002,448.763757929999,54121.91488632 2025-10-05,17:31:43.000,278,11045361,-795,0,1759685502,13320.399885860003,448.8272001000005,54122.054628720005 2025-10-05,17:31:44.000,278,11045345,-795,0,1759685503,13320.467248959998,448.94703531000414,54121.97777040001 2025-10-05,17:31:45.000,278,11045313,-795,0,1759685504,13320.494194199993,448.9258879199988,54121.92187344 2025-10-05,17:31:46.000,278,11045394,-795,0,1759685505,13320.561557299989,449.01752660999773,54121.886937840005 2025-10-05,17:31:47.000,278,11045357,-795,0,1759685506,13320.68281087999,449.0316248700037,54122.06161584 2025-10-05,17:31:48.000,278,11045387,-795,0,1759685507,13320.86469124999,449.12326356000267,54122.19437112001 2025-10-05,17:31:49.000,278,11045312,-795,0,1759685508,13320.878163869995,449.12326356000267,54122.13847416 2025-10-05,17:31:50.000,278,11045367,-795,0,1759685509,13320.96573589999,449.19375486000354,54122.11052568 2025-10-05,17:31:51.000,278,11045344,-795,0,1759685510,13320.999417449995,449.15850920999947,54122.02668024001 2025-10-05,17:31:52.000,278,11045386,-795,0,1759685511,13321.02636268999,449.1514600800001,54122.03366736 2025-10-05,17:31:53.000,278,11045312,-795,0,1759685512,13321.15435258,449.1655583399988,54122.11751280001 2025-10-05,17:31:54.000,278,11045322,-795,0,1759685513,13321.262133539996,449.19375486000354,54122.187384 2025-10-05,17:31:55.000,278,11045362,-795,0,1759685514,13321.188034129991,449.1373618200014,54122.054628720005 2025-10-05,17:31:56.000,278,11045349,-795,0,1759685515,13321.336232950001,449.10916530000395,54122.20135824 2025-10-05,17:31:57.000,278,11045357,-795,0,1759685516,13321.322760329997,449.0739196499999,54122.187384 2025-10-05,17:31:58.000,278,11045350,-795,0,1759685517,13321.383387119997,449.08096877999924,54122.19437112001 2025-10-05,17:31:59.000,278,11045393,-795,0,1759685518,13321.369914499992,448.9893300900003,54122.271229440004 2025-10-05,17:32:00.000,278,11045368,-795,0,1759685519,13321.423804979997,448.94703531000414,54122.27821656 2025-10-05,17:32:01.000,278,11045343,-795,0,1759685520,13321.342969259997,448.81310184000176,54122.20834536 2025-10-05,17:32:02.000,278,11045369,-795,0,1759685521,13321.336232950001,448.8060527100024,54122.27821656 2025-10-05,17:32:03.000,278,11045326,-795,0,1759685522,13321.390123429992,448.74965967000026,54122.390010480005 2025-10-05,17:32:04.000,278,11045344,-795,0,1759685523,13321.329496639992,448.7285122800022,54122.390010480005 2025-10-05,17:32:05.000,278,11045279,-795,0,1759685524,13321.181297819996,448.60162793999916,54122.11052568 2025-10-05,17:32:06.000,278,11045343,-795,0,1759685525,13321.167825199991,448.6157261999979,54122.36206200001 2025-10-05,17:32:07.000,278,11045350,-795,0,1759685526,13321.120671029996,448.559333160003,54122.292190800006 2025-10-05,17:32:08.000,278,11045374,-795,0,1759685527,13321.10719840999,448.50294012000086,54122.41097184001 2025-10-05,17:32:09.000,278,11045316,-795,0,1759685528,13321.01289007,448.43949794999935,54122.390010480005 2025-10-05,17:32:10.000,278,11045340,-795,0,1759685529,13320.94552696999,448.4183505600013,54122.42494608 2025-10-05,17:32:11.000,278,11045390,-795,0,1759685530,13320.91184542,448.43244882,54122.3969976 2025-10-05,17:32:12.000,278,11045333,-795,0,1759685531,13320.89163649,448.3831049100045,54122.50180440001 2025-10-05,17:32:13.000,278,11045357,-795,0,1759685532,13320.79059184,448.3337610000017,54122.44590744 2025-10-05,17:32:14.000,278,11045337,-795,0,1759685533,13320.750173979999,448.30556448000425,54122.41795896 2025-10-05,17:32:15.000,278,11045311,-795,0,1759685534,13320.628920399999,448.31966274000297,54122.23629384 2025-10-05,17:32:16.000,278,11045349,-795,0,1759685535,13320.588502539998,448.2703188300002,54122.36206200001 2025-10-05,17:32:17.000,278,11045302,-795,0,1759685536,13320.554820989993,448.2632697000008,54122.390010480005 2025-10-05,17:32:18.000,278,11045326,-795,0,1759685537,13320.581766229989,448.2844170899989,54122.49481728 2025-10-05,17:32:19.000,278,11045314,-795,0,1759685538,13320.514403129993,448.27736795999954,54122.43193320001 2025-10-05,17:32:20.000,278,11045388,-795,0,1759685539,13320.494194199993,448.24212231000274,54122.40398472 2025-10-05,17:32:21.000,278,11045321,-795,0,1759685540,13320.406622169998,448.19277839999995,54122.28520368001 2025-10-05,17:32:22.000,278,11045331,-795,0,1759685541,13320.359468000002,448.1716310100019,54122.35507488 2025-10-05,17:32:23.000,278,11045370,-795,0,1759685542,13320.352731689993,448.17868014000123,54122.36904912 2025-10-05,17:32:24.000,278,11045397,-795,0,1759685543,13320.305577519997,448.19277839999995,54122.41097184001 2025-10-05,17:32:25.000,278,11045367,-795,0,1759685544,13320.224741799997,448.1504836200038,54122.22930672 2025-10-05,17:32:26.000,278,11045344,-795,0,1759685545,13320.191060249992,448.19277839999995,54122.43193320001 2025-10-05,17:32:27.000,278,11045322,-795,0,1759685546,13320.238214420002,448.17868014000123,54122.459881680006 2025-10-05,17:32:28.000,278,11045340,-795,0,1759685547,13320.238214420002,448.1504836200038,54122.4668688 2025-10-05,17:32:29.000,278,11045326,-795,0,1759685548,13320.218005490002,448.12933622999844,54122.3969976 2025-10-05,17:32:30.000,278,11045318,-795,0,1759685549,13320.110224529992,448.07294319000357,54122.25026808 2025-10-05,17:32:31.000,278,11045272,-795,0,1759685550,13320.116960840001,448.07294319000357,54122.21533248001 2025-10-05,17:32:32.000,278,11045308,-795,0,1759685551,13320.116960840001,448.0517957999982,54122.31315216001 2025-10-05,17:32:33.000,278,11045393,-795,0,1759685552,13320.076542980001,448.0165501500014,54122.320139280004 2025-10-05,17:32:34.000,278,11045346,-795,0,1759685553,13320.009179879991,447.99540276000334,54122.30616504 2025-10-05,17:32:35.000,278,11045348,-795,0,1759685554,13320.002443569996,447.8755675499997,54122.07559008001 2025-10-05,17:32:36.000,278,11045333,-795,0,1759685555,13320.015916190001,447.89671493999776,54122.173409760006 2025-10-05,17:32:37.000,278,11045323,-795,0,1759685556,13320.042861429996,447.8544201600016,54122.38302336001 2025-10-05,17:32:38.000,278,11045349,-795,0,1759685557,13319.995707260001,447.8121253799982,54122.292190800006 2025-10-05,17:32:39.000,278,11045317,-795,0,1759685558,13319.982234639996,447.8050762499988,54122.3969976 2025-10-05,17:32:40.000,278,11045357,-795,0,1759685559,13319.82729950999,447.78392886000074,54122.0825772 2025-10-05,17:32:41.000,278,11045356,-795,0,1759685560,13319.93508047,447.74868321000395,54122.09655144001 2025-10-05,17:32:42.000,278,11045311,-795,0,1759685561,13319.948553089991,447.7275358199986,54122.25026808 2025-10-05,17:32:43.000,278,11045378,-795,0,1759685562,13319.941816779996,447.6922901700018,54122.23629384 2025-10-05,17:32:44.000,278,11045362,-795,0,1759685563,13319.948553089991,447.64999538999837,54122.187384 2025-10-05,17:32:45.000,278,11045315,-795,0,1759685564,13319.84750843999,447.61474974000157,54121.83104088001 2025-10-05,17:32:46.000,278,11045386,-795,0,1759685565,13319.88792629999,447.57245495999814,54121.97078328 2025-10-05,17:32:47.000,278,11045399,-795,0,1759685566,13319.800354269995,447.55130757000006,54121.8729636 2025-10-05,17:32:48.000,278,11045356,-795,0,1759685567,13319.759936409995,447.48786539999855,54121.81007952001 2025-10-05,17:32:49.000,278,11045384,-795,0,1759685568,13319.739727479995,447.4667180100005,54121.956809040006 2025-10-05,17:32:50.000,278,11045336,-795,0,1759685569,13319.638682829995,447.5442584400007,54121.97777040001 2025-10-05,17:32:51.000,278,11045341,-795,0,1759685570,13319.530901869999,447.57245495999814,54121.956809040006 2025-10-05,17:32:52.000,278,11045313,-795,0,1759685571,13319.54437448999,447.62179887000093,54121.838028000006 2025-10-05,17:32:53.000,278,11045327,-795,0,1759685572,13319.497220319994,447.61474974000157,54122.012706 2025-10-05,17:32:54.000,278,11045356,-795,0,1759685573,13319.477011389994,447.64999538999837,54121.9428348 2025-10-05,17:32:55.000,278,11045393,-795,0,1759685574,13319.362494119989,447.5795040900048,54121.74719544 2025-10-05,17:32:56.000,278,11045395,-795,0,1759685575,13319.355757809994,447.642946259999,54121.91488632 2025-10-05,17:32:57.000,278,11045350,-795,0,1759685576,13319.308603639998,447.69933930000116,54121.89392496 2025-10-05,17:32:58.000,278,11045355,-795,0,1759685577,13319.362494119989,447.6922901700018,54121.984757520004 2025-10-05,17:32:59.000,278,11045348,-795,0,1759685578,13319.322076259989,447.68524104000244,54121.97777040001 2025-10-05,17:33:00.000,278,11045336,-795,0,1759685579,13319.274922089993,447.72048668999923,54121.97078328 2025-10-05,17:33:01.000,278,11045266,-795,0,1759685580,13319.160404820002,447.6922901700018,54121.768156800004 2025-10-05,17:33:02.000,278,11045354,-795,0,1759685581,13319.221031609988,447.7134375599999,54121.817066640004 2025-10-05,17:33:03.000,278,11045328,-795,0,1759685582,13319.207558989998,447.7063884300005,54121.85200224 2025-10-05,17:33:04.000,278,11045407,-795,0,1759685583,13319.241240539988,447.72048668999923,54121.838028000006 2025-10-05,17:33:05.000,278,11045395,-795,0,1759685584,13319.133459579993,447.7416340800046,54121.63540152 2025-10-05,17:33:06.000,278,11045377,-795,0,1759685585,13319.194086369993,447.72048668999923,54121.768156800004 2025-10-05,17:33:07.000,278,11045308,-755,0,1759685586,13319.254713159993,447.73458494999795,54121.86597648 2025-10-05,17:33:08.000,278,11045336,-795,0,1759685587,13319.281658399988,447.69933930000116,54121.78213104001 2025-10-05,17:33:09.000,278,11045318,-795,0,1759685588,13319.234504229993,447.7063884300005,54121.8030924 2025-10-05,17:33:10.000,278,11045380,-795,0,1759685589,13319.200822680003,447.64999538999837,54121.56553032 2025-10-05,17:33:11.000,278,11045309,-795,0,1759685590,13319.200822680003,447.642946259999,54121.66335000001 2025-10-05,17:33:12.000,278,11045360,-795,0,1759685591,13319.234504229993,447.64999538999837,54121.621427280006 2025-10-05,17:33:13.000,278,11045385,-795,0,1759685592,13319.214295299993,447.66409365000436,54121.7332212 2025-10-05,17:33:14.000,278,11045332,-795,0,1759685593,13319.146932199998,447.6077006100022,54121.65636288 2025-10-05,17:33:15.000,278,11045328,-795,0,1759685594,13319.066096479997,447.57245495999814,54121.43976216 2025-10-05,17:33:16.000,278,11045375,-795,0,1759685595,13319.086305409997,447.58655322000413,54121.75418256 2025-10-05,17:33:17.000,278,11045319,-795,0,1759685596,13319.072832789992,447.6077006100022,54121.768156800004 2025-10-05,17:33:18.000,278,11045345,-795,0,1759685597,13318.991997069992,447.55130757000006,54121.67732424 2025-10-05,17:33:19.000,278,11045344,-795,0,1759685598,13318.890952419992,447.5231110500026,54121.53758184 2025-10-05,17:33:20.000,278,11045362,-795,0,1759685599,13318.890952419992,447.48786539999855,54121.67732424 2025-10-05,17:33:21.000,278,11045294,-795,0,1759685600,13318.769698839991,447.4808162699992,54121.6284144 2025-10-05,17:33:22.000,278,11045373,-795,0,1759685601,13318.850534559992,447.4455706200024,54121.84501512 2025-10-05,17:33:23.000,278,11045395,-795,0,1759685602,13318.843798249996,447.43852149000304,54121.84501512 2025-10-05,17:33:24.000,278,11045343,-795,0,1759685603,13318.870743489992,447.3609810600028,54121.838028000006 2025-10-05,17:33:25.000,278,11045266,-795,0,1759685604,13318.71580836,447.32573540999874,54121.56553032 2025-10-05,17:33:26.000,278,11045294,-795,0,1759685605,13318.816853010001,447.33983367000474,54121.6982856 2025-10-05,17:33:27.000,278,11045314,-795,0,1759685606,13318.769698839991,447.2834406300026,54121.71225984001 2025-10-05,17:33:28.000,278,11045330,-795,0,1759685607,13318.924633969997,447.26934237000387,54121.74719544 2025-10-05,17:33:29.000,278,11045320,-795,0,1759685608,13318.951579209992,447.2552441099979,54121.817066640004 2025-10-05,17:33:30.000,278,11045340,-795,0,1759685609,13318.998733380002,447.198851070003,54121.7332212 2025-10-05,17:33:31.000,278,11045344,-795,0,1759685610,13319.012205999992,447.1354089000015,54121.768156800004 2025-10-05,17:33:32.000,278,11045333,-795,0,1759685611,13319.167141129998,447.0860649899987,54121.79610528 2025-10-05,17:33:33.000,278,11045330,-795,0,1759685612,13319.146932199998,447.0649176000006,54121.79610528 2025-10-05,17:33:34.000,278,11045374,-795,0,1759685613,13319.221031609988,447.0085245599985,54121.719246960005 2025-10-05,17:33:35.000,278,11045367,-795,0,1759685614,13319.194086369993,447.0014754299991,54121.58649168 2025-10-05,17:33:36.000,278,11045451,-795,0,1759685615,13319.268185779998,446.9732789100017,54121.63540152 2025-10-05,17:33:37.000,278,11045367,-795,0,1759685616,13319.247976849998,446.9380332600049,54121.72623408 2025-10-05,17:33:38.000,278,11045378,-795,0,1759685617,13319.409648289999,446.9027876100008,54121.84501512 2025-10-05,17:33:39.000,278,11045284,-795,0,1759685618,13319.396175669994,446.8886893500021,54121.8729636 2025-10-05,17:33:40.000,278,11045337,-795,0,1759685619,13319.416384599994,446.867541960004,54121.82405376 2025-10-05,17:33:41.000,278,11045323,-795,0,1759685620,13319.274922089993,446.8745910900034,54121.37687808001 2025-10-05,17:33:42.000,278,11045343,-795,0,1759685621,13319.389439359999,446.8886893500021,54121.74020832001 2025-10-05,17:33:43.000,278,11045305,-795,0,1759685622,13319.48374769999,446.93098412999825,54121.78213104001 2025-10-05,17:33:44.000,278,11045411,-795,0,1759685623,13319.490484009999,446.9732789100017,54121.72623408 2025-10-05,17:33:45.000,278,11045363,-795,0,1759685624,13319.382703049989,446.9521315200036,54121.64238864001 2025-10-05,17:33:46.000,278,11045313,-795,0,1759685625,13319.50395662999,447.04377021000255,54121.72623408 2025-10-05,17:33:47.000,278,11045340,-795,0,1759685626,13319.54437448999,447.12835977000213,54121.77514392 2025-10-05,17:33:48.000,278,11045325,-795,0,1759685627,13319.59152866,447.20590020000236,54121.8030924 2025-10-05,17:33:49.000,278,11045373,-795,0,1759685628,13319.61173759,447.24114584999916,54121.78213104001 2025-10-05,17:33:50.000,278,11045368,-795,0,1759685629,13319.638682829995,447.30458802000066,54121.600465920004 2025-10-05,17:33:51.000,278,11045358,-795,0,1759685630,13319.68583699999,447.3468828000041,54121.61444016001 2025-10-05,17:33:52.000,278,11045329,-795,0,1759685631,13319.76667271999,447.4455706200024,54121.72623408 2025-10-05,17:33:53.000,278,11045325,-795,0,1759685632,13319.76667271999,447.530160180002,54121.76116968001 2025-10-05,17:33:54.000,278,11045368,-795,0,1759685633,13319.82729950999,447.6570445199977,54121.6982856 2025-10-05,17:33:55.000,278,11045330,-795,0,1759685634,13319.79361796,447.72048668999923,54121.6284144 2025-10-05,17:33:56.000,278,11045353,-795,0,1759685635,13319.91487154,447.7909779900001,54121.6982856 2025-10-05,17:33:57.000,278,11045323,-795,0,1759685636,13319.995707260001,447.83327277000353,54121.8030924 2025-10-05,17:33:58.000,278,11045330,-795,0,1759685637,13320.022652499996,447.8403219000029,54121.82405376 2025-10-05,17:33:59.000,278,11045349,-795,0,1759685638,13320.103488219997,447.94605885000055,54121.83104088001 2025-10-05,17:34:00.000,278,11045340,-795,0,1759685639,13320.069806669992,448.0165501500014,54121.78213104001 2025-10-05,17:34:01.000,278,11045292,-795,0,1759685640,13320.049597739991,448.07999232000293,54121.77514392 2025-10-05,17:34:02.000,278,11045338,-795,0,1759685641,13320.130433459992,448.12933622999844,54121.85200224 2025-10-05,17:34:03.000,278,11045351,-795,0,1759685642,13320.137169770001,448.1504836200038,54121.85898936001 2025-10-05,17:34:04.000,278,11045345,-795,0,1759685643,13320.157378700002,448.1857292700006,54121.85200224 2025-10-05,17:34:05.000,278,11045383,-795,0,1759685644,13319.995707260001,448.2491714400021,54121.63540152 2025-10-05,17:34:06.000,278,11045363,-795,0,1759685645,13320.090015599992,448.2632697000008,54121.72623408 2025-10-05,17:34:07.000,278,11045354,-795,0,1759685646,13320.150642389992,448.27736795999954,54121.72623408 2025-10-05,17:34:08.000,278,11045310,-795,0,1759685647,13320.184323939997,448.2632697000008,54121.83104088001 2025-10-05,17:34:09.000,278,11045368,-795,0,1759685648,13320.123697149997,448.2985153500049,54121.82405376 2025-10-05,17:34:10.000,278,11045327,-795,0,1759685649,13320.056334050001,448.2844170899989,54121.8030924 2025-10-05,17:34:11.000,278,11045341,-795,0,1759685650,13320.056334050001,448.2844170899989,54121.838028000006 2025-10-05,17:34:12.000,278,11045358,-795,0,1759685651,13320.076542980001,448.2844170899989,54121.817066640004 2025-10-05,17:34:13.000,278,11045338,-795,0,1759685652,13320.022652499996,448.2703188300002,54121.84501512 2025-10-05,17:34:14.000,278,11045330,-795,0,1759685653,13319.9552894,448.2703188300002,54121.87995072001 2025-10-05,17:34:15.000,278,11045380,-795,0,1759685654,13319.860981059996,448.2350731800034,54121.61444016001 2025-10-05,17:34:16.000,278,11045388,-795,0,1759685655,13319.840772129995,448.17868014000123,54121.74719544 2025-10-05,17:34:17.000,278,11045317,-795,0,1759685656,13319.77340903,448.17868014000123,54121.74020832001 2025-10-05,17:34:18.000,278,11045333,-795,0,1759685657,13319.85424475,448.1504836200038,54121.89392496 2025-10-05,17:34:19.000,278,11045368,-795,0,1759685658,13319.81382689,448.1152379699997,54121.886937840005 2025-10-05,17:34:20.000,278,11045348,-795,0,1759685659,13319.77340903,448.0235992800008,54121.94982192001 2025-10-05,17:34:21.000,278,11045318,-795,0,1759685660,13319.67236438,447.974255369998,54121.67732424 2025-10-05,17:34:22.000,278,11045378,-795,0,1759685661,13319.62521020999,447.9249114600025,54121.67732424 2025-10-05,17:34:23.000,278,11045372,-795,0,1759685662,13319.578056039994,447.8755675499997,54121.75418256 2025-10-05,17:34:24.000,278,11045315,-795,0,1759685663,13319.537638179994,447.8755675499997,54121.78213104001 2025-10-05,17:34:25.000,278,11045344,-795,0,1759685664,13319.450066149999,447.8544201600016,54121.65636288 2025-10-05,17:34:26.000,278,11045302,-795,0,1759685665,13319.517429249994,447.79802711999946,54121.8030924 2025-10-05,17:34:27.000,278,11045352,-795,0,1759685666,13319.382703049989,447.7416340800046,54121.670337120006 2025-10-05,17:34:28.000,278,11045358,-795,0,1759685667,13319.456802459994,447.72048668999923,54121.8729636 2025-10-05,17:34:29.000,278,11045332,-795,0,1759685668,13319.436593529994,447.6922901700018,54121.8729636 2025-10-05,17:34:30.000,278,11045311,-795,0,1759685669,13319.423120909989,447.64999538999837,54121.84501512 2025-10-05,17:34:31.000,278,11045333,-795,0,1759685670,13319.288394709998,447.64999538999837,54121.74020832001 2025-10-05,17:34:32.000,278,11045307,-795,0,1759685671,13319.214295299993,447.63589712999965,54121.60745304 2025-10-05,17:34:33.000,278,11045370,-795,0,1759685672,13319.288394709998,447.62179887000093,54121.71225984001 2025-10-05,17:34:34.000,278,11045361,-795,0,1759685673,13319.355757809994,447.57245495999814,54121.789118160006 2025-10-05,17:34:35.000,278,11045348,-795,0,1759685674,13319.261449469988,447.48786539999855,54121.52360760001 2025-10-05,17:34:36.000,278,11045341,-795,0,1759685675,13319.369230429998,447.5654058299988,54121.54456896001 2025-10-05,17:34:37.000,278,11045307,-795,0,1759685676,13319.349021499998,447.62179887000093,54121.56553032 2025-10-05,17:34:38.000,278,11045233,-795,0,1759685677,13319.389439359999,447.6711427800037,54121.57950456 2025-10-05,17:34:39.000,278,11045359,-795,0,1759685678,13319.349021499998,447.7768797300014,54121.58649168 2025-10-05,17:34:40.000,278,11045383,-795,0,1759685679,13319.261449469988,447.7909779900001,54121.69129848001 2025-10-05,17:34:41.000,278,11045337,-795,0,1759685680,13319.133459579993,447.7909779900001,54121.6284144 2025-10-05,17:34:42.000,278,11045341,-795,0,1759685681,13319.039151240002,447.79802711999946,54121.6284144 2025-10-05,17:34:43.000,278,11045336,-795,0,1759685682,13319.126723269997,447.8050762499988,54121.86597648 2025-10-05,17:34:44.000,278,11045334,-795,0,1759685683,13319.146932199998,447.8050762499988,54121.8729636 2025-10-05,17:34:45.000,278,11045300,-795,0,1759685684,13319.032414929992,447.8191745100048,54121.69129848001 2025-10-05,17:34:46.000,278,11045360,-795,0,1759685685,13319.093041719992,447.7416340800046,54121.6982856 2025-10-05,17:34:47.000,278,11045305,-795,0,1759685686,13319.106514339997,447.769830600002,54121.7332212 2025-10-05,17:34:48.000,278,11045303,-795,0,1759685687,13319.160404820002,447.76278147000266,54121.79610528 2025-10-05,17:34:49.000,278,11045357,-795,0,1759685688,13319.140195890002,447.8121253799982,54121.81007952001 2025-10-05,17:34:50.000,278,11045316,-795,0,1759685689,13319.146932199998,447.769830600002,54121.74020832001 2025-10-05,17:34:51.000,278,11045378,-795,0,1759685690,13319.221031609988,447.7768797300014,54121.789118160006 2025-10-05,17:34:52.000,278,11045394,-795,0,1759685691,13319.281658399988,447.7768797300014,54121.92886056001 2025-10-05,17:34:53.000,278,11045318,-795,0,1759685692,13319.234504229993,447.7557323400033,54121.78213104001 2025-10-05,17:34:54.000,278,11045367,-795,0,1759685693,13319.281658399988,447.7909779900001,54121.78213104001 2025-10-05,17:34:55.000,278,11045385,-715,0,1759685694,13319.214295299993,447.8191745100048,54121.621427280006 2025-10-05,17:34:56.000,278,11045399,-795,0,1759685695,13319.221031609988,447.8121253799982,54121.5585432 2025-10-05,17:34:57.000,278,11045334,-795,0,1759685696,13319.301867329988,447.88261667999905,54121.63540152 2025-10-05,17:34:58.000,278,11045406,-795,0,1759685697,13319.429857219999,447.8685184200003,54121.81007952001 2025-10-05,17:34:59.000,278,11045351,-795,0,1759685698,13319.443329839989,447.9178623300031,54121.8030924 2025-10-05,17:35:00.000,278,11045329,-795,0,1759685699,13319.54437448999,447.9813045000046,54121.719246960005 2025-10-05,17:35:01.000,278,11045311,-795,0,1759685700,13319.470275079999,447.9178623300031,54121.621427280006 2025-10-05,17:35:02.000,278,11045346,-795,0,1759685701,13319.517429249994,447.94605885000055,54121.64238864001 2025-10-05,17:35:03.000,278,11045413,-795,0,1759685702,13319.557847109994,448.00950102000206,54121.621427280006 2025-10-05,17:35:04.000,278,11045323,-795,0,1759685703,13319.58479234999,448.07294319000357,54121.64238864001 2025-10-05,17:35:05.000,278,11045348,-795,0,1759685704,13319.56458341999,448.1363853599978,54121.53059472 2025-10-05,17:35:06.000,278,11045409,-795,0,1759685705,13319.598264969994,448.17868014000123,54121.57950456 2025-10-05,17:35:07.000,278,11045339,-795,0,1759685706,13319.7532001,448.24212231000274,54121.7332212 2025-10-05,17:35:08.000,278,11045376,-795,0,1759685707,13319.759936409995,448.34081013000105,54121.76116968001 2025-10-05,17:35:09.000,278,11045274,-795,0,1759685708,13319.800354269995,448.39015404000384,54121.6982856 2025-10-05,17:35:10.000,278,11045322,-795,0,1759685709,13319.79361796,448.4958909900015,54121.649375760004 2025-10-05,17:35:11.000,278,11045375,-795,0,1759685710,13319.82729950999,448.5452349000043,54121.6982856 2025-10-05,17:35:12.000,278,11045343,-795,0,1759685711,13319.91487154,448.6227753300045,54121.74719544 2025-10-05,17:35:13.000,278,11045332,-795,0,1759685712,13319.881189989996,448.74965967000026,54121.86597648 2025-10-05,17:35:14.000,278,11045352,-795,0,1759685713,13320.009179879991,448.81310184000176,54121.75418256 2025-10-05,17:35:15.000,278,11045304,-795,0,1759685714,13319.928344159991,448.890642270002,54121.76116968001 2025-10-05,17:35:16.000,278,11045387,-795,0,1759685715,13319.948553089991,448.9681827000022,54121.9428348 2025-10-05,17:35:17.000,278,11045337,-795,0,1759685716,13320.009179879991,449.01752660999773,54121.935847680004 2025-10-05,17:35:18.000,278,11045345,-795,0,1759685717,13320.042861429996,449.1162144300033,54121.97078328 2025-10-05,17:35:19.000,278,11045289,-795,0,1759685718,13320.029388809991,449.1867057300042,54122.01969312 2025-10-05,17:35:20.000,278,11045302,-795,0,1759685719,13320.029388809991,449.24309876999905,54121.89392496 2025-10-05,17:35:21.000,278,11045384,-795,0,1759685720,13320.042861429996,449.3135900699999,54121.984757520004 2025-10-05,17:35:22.000,278,11045349,-795,0,1759685721,13320.123697149997,449.34178659000463,54122.20834536 2025-10-05,17:35:23.000,278,11045342,-795,0,1759685722,13320.083279289996,449.39113050000014,54122.18039688 2025-10-05,17:35:24.000,278,11045402,-795,0,1759685723,13320.123697149997,449.4334252800036,54122.2572552 2025-10-05,17:35:25.000,278,11045285,-795,0,1759685724,13320.042861429996,449.4827691899991,54121.984757520004 2025-10-05,17:35:26.000,278,11045343,-795,0,1759685725,13320.110224529992,449.5109657100038,54122.08956432 2025-10-05,17:35:27.000,278,11045315,-795,0,1759685726,13320.130433459992,449.57440787999803,54122.08956432 2025-10-05,17:35:28.000,278,11045363,-795,0,1759685727,13320.137169770001,449.6237517900008,54122.04764160001 2025-10-05,17:35:29.000,278,11045368,-795,0,1759685728,13320.191060249992,449.7294887399985,54122.222319600005 2025-10-05,17:35:30.000,278,11045336,-795,0,1759685729,13320.150642389992,449.8211274300047,54122.16642264001 2025-10-05,17:35:31.000,278,11045345,-795,0,1759685730,13320.096751910001,449.88456959999894,54122.222319600005 2025-10-05,17:35:32.000,278,11045287,-795,0,1759685731,13320.049597739991,449.919815250003,54122.30616504 2025-10-05,17:35:33.000,278,11045312,-795,0,1759685732,13319.982234639996,449.86342221000086,54122.28520368001 2025-10-05,17:35:34.000,278,11045369,-795,0,1759685733,13320.042861429996,449.8916187299983,54122.30616504 2025-10-05,17:35:35.000,278,11045291,-795,0,1759685734,13320.015916190001,449.9057169900043,54122.2572552 2025-10-05,17:35:36.000,278,11045385,-795,0,1759685735,13320.009179879991,449.88456959999894,54122.271229440004 2025-10-05,17:35:37.000,278,11045366,-755,0,1759685736,13320.029388809991,449.92686438000237,54122.31315216001 2025-10-05,17:35:38.000,278,11045347,-795,0,1759685737,13320.090015599992,449.8563730800015,54122.48084304001 2025-10-05,17:35:39.000,278,11045308,-795,0,1759685738,13320.103488219997,449.92686438000237,54122.56468848 2025-10-05,17:35:40.000,278,11045340,-795,0,1759685739,13320.049597739991,449.88456959999894,54122.49481728 2025-10-05,17:35:41.000,278,11045334,-795,0,1759685740,13320.015916190001,449.8916187299983,54122.438920320004 2025-10-05,17:35:42.000,278,11045327,-795,0,1759685741,13320.009179879991,449.89866785999766,54122.49481728 2025-10-05,17:35:43.000,278,11045318,-795,0,1759685742,13319.860981059996,449.8704713400002,54122.292190800006 2025-10-05,17:35:44.000,278,11045328,-795,0,1759685743,13319.962025709996,449.8563730800015,54122.3969976 2025-10-05,17:35:45.000,278,11045289,-795,0,1759685744,13319.82729950999,449.84932395000214,54122.26424232001 2025-10-05,17:35:46.000,278,11045366,-795,0,1759685745,13319.86771736999,449.8352256900034,54122.41795896 2025-10-05,17:35:47.000,278,11045351,-795,0,1759685746,13319.881189989996,449.7717835200019,54122.557701360005 2025-10-05,17:35:48.000,278,11045321,-795,0,1759685747,13319.86771736999,449.7224396099991,54122.4668688 2025-10-05,17:35:49.000,278,11045351,-795,0,1759685748,13319.79361796,449.66604657000426,54122.44590744 2025-10-05,17:35:50.000,278,11045377,-795,0,1759685749,13319.780145339995,449.6589974400049,54122.41097184001 2025-10-05,17:35:51.000,278,11045397,-795,0,1759685750,13319.63194652,449.53916223000124,54122.25026808 2025-10-05,17:35:52.000,278,11045340,-635,0,1759685751,13319.598264969994,449.51801484000316,54122.173409760006 2025-10-05,17:35:53.000,278,11045341,-795,0,1759685752,13319.7532001,449.4968674499978,54122.41097184001 2025-10-05,17:35:54.000,278,11045335,-795,0,1759685753,13319.719518549995,449.46867093000037,54122.459881680006 2025-10-05,17:35:55.000,278,11045291,-795,0,1759685754,13319.66562806999,449.3840813700008,54122.18039688 2025-10-05,17:35:56.000,278,11045345,-795,0,1759685755,13319.70604592999,449.3629339800027,54122.3969976 2025-10-05,17:35:57.000,278,11045368,-795,0,1759685756,13319.679100689995,449.2994918100012,54122.438920320004 2025-10-05,17:35:58.000,278,11045318,-795,0,1759685757,13319.72625485999,449.27129529000376,54122.37603624 2025-10-05,17:35:59.000,278,11045376,-795,0,1759685758,13319.72625485999,449.2360496399997,54122.34808776 2025-10-05,17:36:00.000,278,11045347,-795,0,1759685759,13319.658891759995,449.1726074699982,54122.20135824 2025-10-05,17:36:01.000,278,11045328,-795,0,1759685760,13319.63194652,449.0880179099986,54122.26424232001 2025-10-05,17:36:02.000,278,11045311,-795,0,1759685761,13319.74646378999,449.0316248700037,54122.30616504 2025-10-05,17:36:03.000,278,11045336,-795,0,1759685762,13319.820563199995,449.003428349999,54122.487830160004 2025-10-05,17:36:04.000,278,11045297,-795,0,1759685763,13319.82729950999,448.96113357000286,54122.42494608 2025-10-05,17:36:05.000,278,11045342,-795,0,1759685764,13319.7532001,448.89769140000135,54122.054628720005 2025-10-05,17:36:06.000,278,11045345,-795,0,1759685765,13319.780145339995,448.8694948800039,54122.222319600005 2025-10-05,17:36:07.000,278,11045298,-795,0,1759685766,13319.77340903,448.84834748999856,54122.30616504 2025-10-05,17:36:08.000,278,11045403,-795,0,1759685767,13319.7532001,448.7849053200043,54122.012706 2025-10-05,17:36:09.000,278,11045385,-795,0,1759685768,13319.85424475,448.7426105400009,54122.30616504 2025-10-05,17:36:10.000,278,11045362,-795,0,1759685769,13319.860981059996,448.71441402000346,54122.33411352001 2025-10-05,17:36:11.000,278,11045356,-795,0,1759685770,13319.881189989996,448.6932666299981,54122.25026808 2025-10-05,17:36:12.000,278,11045329,-795,0,1759685771,13319.901398919996,448.67211924000003,54122.21533248001 2025-10-05,17:36:13.000,278,11045301,-795,0,1759685772,13319.941816779996,448.6157261999979,54122.2572552 2025-10-05,17:36:14.000,278,11045330,-795,0,1759685773,13319.948553089991,448.58752968000044,54122.24328096001 2025-10-05,17:36:15.000,278,11045363,-795,0,1759685774,13319.91487154,448.55228403000365,54122.0825772 2025-10-05,17:36:16.000,278,11045348,-795,0,1759685775,13319.881189989996,448.58752968000044,54122.124499920006 2025-10-05,17:36:17.000,278,11045336,-795,0,1759685776,13319.88792629999,448.58752968000044,54122.13148704 2025-10-05,17:36:18.000,278,11045339,-795,0,1759685777,13319.982234639996,448.5452349000043,54122.187384 2025-10-05,17:36:19.000,278,11045326,-795,0,1759685778,13320.009179879991,448.52408750999894,54122.28520368001 2025-10-05,17:36:20.000,278,11045331,-795,0,1759685779,13320.015916190001,448.52408750999894,54122.187384 2025-10-05,17:36:21.000,278,11045354,-795,0,1759685780,13320.002443569996,448.4817927300028,54122.09655144001 2025-10-05,17:36:22.000,278,11045337,-795,0,1759685781,13320.049597739991,448.50294012000086,54122.11751280001 2025-10-05,17:36:23.000,278,11045297,-795,0,1759685782,13320.096751910001,448.4817927300028,54122.18039688 2025-10-05,17:36:24.000,278,11045324,-795,0,1759685783,13320.103488219997,448.4606453400047,54122.124499920006 2025-10-05,17:36:25.000,278,11045371,-795,0,1759685784,13320.029388809991,448.4606453400047,54121.94982192001 2025-10-05,17:36:26.000,278,11045359,-795,0,1759685785,13320.069806669992,448.4606453400047,54122.09655144001 2025-10-05,17:36:27.000,278,11045332,-795,0,1759685786,13320.157378700002,448.4958909900015,54122.19437112001 2025-10-05,17:36:28.000,278,11045312,-795,0,1759685787,13320.211269179992,448.50294012000086,54122.20135824 2025-10-05,17:36:29.000,278,11045255,-795,0,1759685788,13320.164115009997,448.4606453400047,54122.13847416 2025-10-05,17:36:30.000,278,11045360,-795,0,1759685789,13320.143906079997,448.4747436000034,54122.06860296 2025-10-05,17:36:31.000,278,11045272,-795,0,1759685790,13320.143906079997,448.4958909900015,54122.13847416 2025-10-05,17:36:32.000,278,11045308,-795,0,1759685791,13320.137169770001,448.5099892500002,54122.2572552 2025-10-05,17:36:33.000,278,11045318,-795,0,1759685792,13320.150642389992,448.56638229000237,54122.26424232001 2025-10-05,17:36:34.000,278,11045339,-795,0,1759685793,13320.184323939997,448.55228403000365,54122.187384 2025-10-05,17:36:35.000,278,11045310,-795,0,1759685794,13320.150642389992,448.56638229000237,54122.01969312 2025-10-05,17:36:36.000,278,11045353,-795,0,1759685795,13320.170851319992,448.60162793999916,54122.20135824 2025-10-05,17:36:37.000,278,11045241,-795,0,1759685796,13320.177587630002,448.66507011000067,54122.24328096001 2025-10-05,17:36:38.000,278,11045361,-795,0,1759685797,13320.170851319992,448.6439227200026,54122.15943552 2025-10-05,17:36:39.000,278,11045309,-795,0,1759685798,13320.197796560002,448.67211924000003,54122.26424232001 2025-10-05,17:36:40.000,278,11045359,-795,0,1759685799,13320.137169770001,448.65097185000195,54122.33411352001 2025-10-05,17:36:41.000,278,11045368,-795,0,1759685800,13320.130433459992,448.77080705999833,54122.341100640006 2025-10-05,17:36:42.000,278,11045337,-795,0,1759685801,13320.150642389992,448.7919544500037,54122.36904912 2025-10-05,17:36:43.000,278,11045334,-795,0,1759685802,13320.238214420002,448.8060527100024,54122.606611200004 2025-10-05,17:36:44.000,278,11045411,-795,0,1759685803,13320.110224529992,448.83424922999984,54122.459881680006 2025-10-05,17:36:45.000,278,11045307,-795,0,1759685804,13320.150642389992,448.86244575000455,54122.292190800006 2025-10-05,17:36:46.000,278,11045381,-795,0,1759685805,13320.197796560002,448.84834748999856,54122.33411352001 2025-10-05,17:36:47.000,278,11045356,-795,0,1759685806,13320.218005490002,448.93293704999815,54122.4668688 2025-10-05,17:36:48.000,278,11045303,-795,0,1759685807,13320.238214420002,448.9047405300007,54122.5716756 2025-10-05,17:36:49.000,278,11045321,-795,0,1759685808,13320.231478109992,448.890642270002,54122.627572560006 2025-10-05,17:36:50.000,278,11045358,-795,0,1759685809,13320.143906079997,448.9681827000022,54122.57866272001 2025-10-05,17:36:51.000,278,11045362,-795,0,1759685810,13320.116960840001,448.93293704999815,54122.6415468 2025-10-05,17:36:52.000,278,11045332,-795,0,1759685811,13320.164115009997,448.98228096000094,54122.75334072 2025-10-05,17:36:53.000,278,11045361,-795,0,1759685812,13320.164115009997,448.96113357000286,54122.69744376001 2025-10-05,17:36:54.000,278,11045313,-795,0,1759685813,13320.157378700002,448.96113357000286,54122.62058544001 2025-10-05,17:36:55.000,278,11045317,-795,0,1759685814,13320.076542980001,448.96113357000286,54122.3969976 2025-10-05,17:36:56.000,278,11045326,-795,0,1759685815,13320.015916190001,448.96113357000286,54122.557701360005 2025-10-05,17:36:57.000,278,11045339,-795,0,1759685816,13320.042861429996,448.96113357000286,54122.57866272001 2025-10-05,17:36:58.000,278,11045347,-795,0,1759685817,13320.076542980001,448.96113357000286,54122.66250816 2025-10-05,17:36:59.000,278,11045322,-795,0,1759685818,13320.063070359996,448.89769140000135,54122.66250816 2025-10-05,17:37:00.000,278,11045315,-795,0,1759685819,13320.042861429996,448.8765440100033,54122.64853392001 2025-10-05,17:37:01.000,278,11045315,-795,0,1759685820,13320.015916190001,448.84834748999856,54122.64853392001 2025-10-05,17:37:02.000,278,11045336,-795,0,1759685821,13319.93508047,448.81310184000176,54122.45289456001 2025-10-05,17:37:03.000,278,11045322,-795,0,1759685822,13319.9552894,448.8201509700011,54122.45289456001 2025-10-05,17:37:04.000,278,11045288,-795,0,1759685823,13319.948553089991,448.77080705999833,54122.57866272001 2025-10-05,17:37:05.000,278,11045335,-795,0,1759685824,13319.89466261,448.7567087999996,54122.43193320001 2025-10-05,17:37:06.000,278,11045369,-715,0,1759685825,13319.88792629999,448.73556141000154,54122.48084304001 2025-10-05,17:37:07.000,278,11045297,-795,0,1759685826,13319.84750843999,448.68621749999875,54122.31315216001 2025-10-05,17:37:08.000,278,11045315,-795,0,1759685827,13319.881189989996,448.6227753300045,54122.29917792 2025-10-05,17:37:09.000,278,11045332,-795,0,1759685828,13319.86771736999,448.5945788099998,54122.41097184001 2025-10-05,17:37:10.000,278,11045360,-795,0,1759685829,13319.90813522999,448.53818576999765,54122.41795896 2025-10-05,17:37:11.000,278,11045324,-795,0,1759685830,13319.840772129995,448.5170383799996,54122.29917792 2025-10-05,17:37:12.000,278,11045340,-795,0,1759685831,13319.780145339995,448.4958909900015,54122.24328096001 2025-10-05,17:37:13.000,278,11045346,-795,0,1759685832,13319.7532001,448.4747436000034,54122.152448400004 2025-10-05,17:37:14.000,278,11045368,-795,0,1759685833,13319.780145339995,448.46769447000406,54122.38302336001 2025-10-05,17:37:15.000,278,11045342,-795,0,1759685834,13319.71278224,448.43949794999935,54122.0825772 2025-10-05,17:37:16.000,278,11045356,-795,0,1759685835,13319.69257331,448.40425230000255,54122.24328096001 2025-10-05,17:37:17.000,278,11045353,-795,0,1759685836,13319.71278224,448.2985153500049,54122.21533248001 2025-10-05,17:37:18.000,278,11045309,-795,0,1759685837,13319.69257331,448.27736795999954,54122.152448400004 2025-10-05,17:37:19.000,278,11045350,-795,0,1759685838,13319.70604592999,448.2703188300002,54122.124499920006 2025-10-05,17:37:20.000,278,11045339,-795,0,1759685839,13319.578056039994,448.2350731800034,54121.97777040001 2025-10-05,17:37:21.000,278,11045306,-795,0,1759685840,13319.679100689995,448.1857292700006,54121.97777040001 2025-10-05,17:37:22.000,278,11045356,-795,0,1759685841,13319.68583699999,448.1998275299993,54122.11052568 2025-10-05,17:37:23.000,278,11045353,-795,0,1759685842,13319.71278224,448.1222870999991,54122.11751280001 2025-10-05,17:37:24.000,278,11045360,-795,0,1759685843,13319.67236438,448.07294319000357,54122.152448400004 2025-10-05,17:37:25.000,278,11045339,-795,0,1759685844,13319.598264969994,448.04474666999886,54121.96379616 2025-10-05,17:37:26.000,278,11045346,-795,0,1759685845,13319.68583699999,447.96720623999863,54122.04065448 2025-10-05,17:37:27.000,278,11045289,-795,0,1759685846,13319.64541913999,448.0024518900027,54122.01969312 2025-10-05,17:37:28.000,278,11045334,-795,0,1759685847,13319.679100689995,447.9390097200012,54122.04065448 2025-10-05,17:37:29.000,278,11045353,-795,0,1759685848,13319.638682829995,447.988353630004,54121.94982192001 2025-10-05,17:37:30.000,278,11045296,-795,0,1759685849,13319.65215545,448.04474666999886,54122.054628720005 2025-10-05,17:37:31.000,278,11045385,-795,0,1759685850,13319.739727479995,448.0517957999982,54122.09655144001 2025-10-05,17:37:32.000,278,11045303,-795,0,1759685851,13319.78688164999,448.09409058000165,54122.06161584 2025-10-05,17:37:33.000,278,11045274,-795,0,1759685852,13319.74646378999,448.101139710001,54121.91488632 2025-10-05,17:37:34.000,278,11045335,-795,0,1759685853,13319.780145339995,448.0376975399995,54122.06860296 2025-10-05,17:37:35.000,278,11045351,-795,0,1759685854,13319.77340903,448.0517957999982,54121.935847680004 2025-10-05,17:37:36.000,278,11045416,-795,0,1759685855,13319.81382689,447.974255369998,54121.956809040006 2025-10-05,17:37:37.000,278,11045325,-795,0,1759685856,13319.739727479995,447.988353630004,54121.886937840005 2025-10-05,17:37:38.000,278,11045363,-795,0,1759685857,13319.89466261,447.96720623999863,54122.173409760006 2025-10-05,17:37:39.000,278,11045310,-795,0,1759685858,13319.921607849996,447.9813045000046,54122.13847416 2025-10-05,17:37:40.000,278,11045341,-795,0,1759685859,13319.968762019991,447.9601571099993,54122.173409760006 2025-10-05,17:37:41.000,278,11045306,-795,0,1759685860,13319.89466261,447.9390097200012,54121.99873176001 2025-10-05,17:37:42.000,278,11045339,-795,0,1759685861,13319.88792629999,447.9178623300031,54122.04065448 2025-10-05,17:37:43.000,278,11045317,-795,0,1759685862,13319.86771736999,447.9390097200012,54122.04065448 2025-10-05,17:37:44.000,278,11045371,-795,0,1759685863,13319.86771736999,447.9601571099993,54122.11052568 2025-10-05,17:37:45.000,278,11045389,-795,0,1759685864,13319.79361796,447.86146929000097,54121.69129848001 2025-10-05,17:37:46.000,278,11045367,-795,0,1759685865,13319.88792629999,447.988353630004,54121.91488632 2025-10-05,17:37:47.000,278,11045378,-795,0,1759685866,13319.982234639996,448.0165501500014,54122.07559008001 2025-10-05,17:37:48.000,278,11045370,-795,0,1759685867,13320.096751910001,448.0235992800008,54122.04764160001 2025-10-05,17:37:49.000,278,11045246,-795,0,1759685868,13320.137169770001,447.974255369998,54122.012706 2025-10-05,17:37:50.000,278,11045278,-795,0,1759685869,13320.130433459992,447.8262236400042,54121.94982192001 2025-10-05,17:37:51.000,278,11045335,-795,0,1759685870,13320.002443569996,447.8050762499988,54122.012706 2025-10-05,17:37:52.000,278,11045355,-795,0,1759685871,13319.995707260001,447.8403219000029,54122.08956432 2025-10-05,17:37:53.000,278,11045373,-795,0,1759685872,13319.881189989996,447.86146929000097,54122.06161584 2025-10-05,17:37:54.000,278,11045354,-795,0,1759685873,13319.840772129995,447.91081320000376,54122.13847416 2025-10-05,17:37:55.000,278,11045373,-795,0,1759685874,13319.80709057999,447.93196059000184,54121.89392496 2025-10-05,17:37:56.000,278,11045385,-795,0,1759685875,13319.86771736999,447.94605885000055,54122.152448400004 2025-10-05,17:37:57.000,278,11045278,-795,0,1759685876,13319.840772129995,448.03064841000014,54122.222319600005 2025-10-05,17:37:58.000,278,11045328,-795,0,1759685877,13319.860981059996,448.03064841000014,54122.23629384 2025-10-05,17:37:59.000,278,11045337,-795,0,1759685878,13319.84750843999,448.09409058000165,54122.20135824 2025-10-05,17:38:00.000,278,11045334,-795,0,1759685879,13319.82729950999,448.1152379699997,54122.20135824 2025-10-05,17:38:01.000,278,11045332,-795,0,1759685880,13319.81382689,448.19277839999995,54122.2572552 2025-10-05,17:38:02.000,278,11045357,-795,0,1759685881,13319.89466261,448.1857292700006,54122.37603624 2025-10-05,17:38:03.000,278,11045296,-795,0,1759685882,13319.921607849996,448.2632697000008,54122.34808776 2025-10-05,17:38:04.000,278,11045328,-795,0,1759685883,13319.91487154,448.27736795999954,54122.390010480005 2025-10-05,17:38:05.000,278,11045227,-795,0,1759685884,13319.83403582,448.29146621999826,54122.11751280001 2025-10-05,17:38:06.000,278,11045346,-795,0,1759685885,13319.860981059996,448.31966274000297,54122.31315216001 2025-10-05,17:38:07.000,278,11045302,-715,0,1759685886,13319.85424475,448.3478592600004,54122.29917792 2025-10-05,17:38:08.000,278,11045324,-795,0,1759685887,13319.83403582,448.37605577999784,54122.38302336001 2025-10-05,17:38:09.000,278,11045324,-795,0,1759685888,13319.840772129995,448.37605577999784,54122.49481728 2025-10-05,17:38:10.000,278,11045366,-795,0,1759685889,13319.78688164999,448.3619575199991,54122.341100640006 2025-10-05,17:38:11.000,278,11045344,-795,0,1759685890,13319.78688164999,448.3619575199991,54122.390010480005 2025-10-05,17:38:12.000,278,11045387,-795,0,1759685891,13319.80709057999,448.3267118700023,54122.47385592 2025-10-05,17:38:13.000,278,11045320,-795,0,1759685892,13319.74646378999,448.3337610000017,54122.40398472 2025-10-05,17:38:14.000,278,11045346,-795,0,1759685893,13319.780145339995,448.3267118700023,54122.35507488 2025-10-05,17:38:15.000,278,11045310,-795,0,1759685894,13319.618473899995,448.30556448000425,54122.222319600005 2025-10-05,17:38:16.000,278,11045357,-795,0,1759685895,13319.618473899995,448.30556448000425,54122.320139280004 2025-10-05,17:38:17.000,278,11045332,-795,0,1759685896,13319.58479234999,448.30556448000425,54122.222319600005 2025-10-05,17:38:18.000,278,11045351,-795,0,1759685897,13319.679100689995,448.31966274000297,54122.41795896 2025-10-05,17:38:19.000,278,11045393,-795,0,1759685898,13319.59152866,448.35490838999976,54122.3969976 2025-10-05,17:38:20.000,278,11045373,-795,0,1759685899,13319.63194652,448.37605577999784,54122.40398472 2025-10-05,17:38:21.000,278,11045271,-795,0,1759685900,13319.5511108,448.3972031700032,54122.42494608 2025-10-05,17:38:22.000,278,11045294,-795,0,1759685901,13319.490484009999,448.3690066499985,54122.16642264001 2025-10-05,17:38:23.000,278,11045317,-795,0,1759685902,13319.48374769999,448.4113014300019,54122.24328096001 2025-10-05,17:38:24.000,278,11045332,-795,0,1759685903,13319.54437448999,448.3972031700032,54122.28520368001 2025-10-05,17:38:25.000,278,11045378,-795,0,1759685904,13319.46353876999,448.40425230000255,54122.11751280001 2025-10-05,17:38:26.000,278,11045348,-795,0,1759685905,13319.48374769999,448.3972031700032,54122.27821656 2025-10-05,17:38:27.000,278,11045304,-795,0,1759685906,13319.497220319994,448.42539969000063,54122.20135824 2025-10-05,17:38:28.000,278,11045358,-795,0,1759685907,13319.510692939999,448.37605577999784,54122.187384 2025-10-05,17:38:29.000,278,11045318,-795,0,1759685908,13319.416384599994,448.3478592600004,54122.11751280001 2025-10-05,17:38:30.000,278,11045336,-795,0,1759685909,13319.416384599994,448.35490838999976,54122.04065448 2025-10-05,17:38:31.000,278,11045302,-795,0,1759685910,13319.389439359999,448.3267118700023,54122.005718880006 2025-10-05,17:38:32.000,278,11045298,-795,0,1759685911,13319.409648289999,448.31966274000297,54122.054628720005 2025-10-05,17:38:33.000,278,11045367,-795,0,1759685912,13319.416384599994,448.3126136100036,54122.13148704 2025-10-05,17:38:34.000,278,11045291,-795,0,1759685913,13319.436593529994,448.2632697000008,54121.984757520004 2025-10-05,17:38:35.000,278,11045321,-795,0,1759685914,13319.423120909989,448.24212231000274,54121.89392496 2025-10-05,17:38:36.000,278,11045372,-795,0,1759685915,13319.50395662999,448.17868014000123,54121.99174464 2025-10-05,17:38:37.000,278,11045294,-795,0,1759685916,13319.557847109994,448.1857292700006,54122.06860296 2025-10-05,17:38:38.000,278,11045370,-795,0,1759685917,13319.57131973,448.14343449000444,54122.01969312 2025-10-05,17:38:39.000,278,11045312,-795,0,1759685918,13319.60500127999,448.12933622999844,54122.08956432 2025-10-05,17:38:40.000,278,11045372,-795,0,1759685919,13319.61173759,448.09409058000165,54121.92886056001 2025-10-05,17:38:41.000,278,11045363,-795,0,1759685920,13319.598264969994,448.07999232000293,54121.90789920001 2025-10-05,17:38:42.000,278,11045314,-795,0,1759685921,13319.73299117,448.0658940600042,54122.012706 2025-10-05,17:38:43.000,278,11045297,-795,0,1759685922,13319.76667271999,448.04474666999886,54122.03366736 2025-10-05,17:38:44.000,278,11045369,-795,0,1759685923,13319.79361796,448.05884493000485,54122.01969312 2025-10-05,17:38:45.000,278,11045281,-795,0,1759685924,13319.719518549995,448.05884493000485,54121.789118160006 2025-10-05,17:38:46.000,278,11045285,-795,0,1759685925,13319.820563199995,447.9531079799999,54121.91488632 2025-10-05,17:38:47.000,278,11045239,-795,0,1759685926,13319.820563199995,447.96720623999863,54121.74719544 2025-10-05,17:38:48.000,278,11045318,-795,0,1759685927,13319.9552894,447.9601571099993,54122.06860296 2025-10-05,17:38:49.000,278,11045383,-795,0,1759685928,13319.921607849996,447.988353630004,54122.005718880006 2025-10-05,17:38:50.000,278,11045344,-795,0,1759685929,13320.029388809991,447.93196059000184,54122.04065448 2025-10-05,17:38:51.000,278,11045354,-795,0,1759685930,13320.036125120001,447.9037640700044,54122.03366736 2025-10-05,17:38:52.000,278,11045368,-795,0,1759685931,13320.130433459992,447.8896658099984,54122.11751280001 2025-10-05,17:38:53.000,278,11045265,-795,0,1759685932,13320.069806669992,447.8755675499997,54122.04764160001 2025-10-05,17:38:54.000,278,11045336,-795,0,1759685933,13320.143906079997,447.84737103000225,54122.14546128001 2025-10-05,17:38:55.000,278,11045364,-795,0,1759685934,13320.170851319992,447.7768797300014,54121.935847680004 2025-10-05,17:38:56.000,278,11045369,-795,0,1759685935,13320.191060249992,447.8121253799982,54122.005718880006 2025-10-05,17:38:57.000,278,11045398,-795,0,1759685936,13320.197796560002,447.83327277000353,54122.06860296 2025-10-05,17:38:58.000,278,11045289,-795,0,1759685937,13320.305577519997,447.8121253799982,54122.16642264001 2025-10-05,17:38:59.000,278,11045365,-795,0,1759685938,13320.325786449997,447.7557323400033,54122.20135824 2025-10-05,17:39:00.000,278,11045326,-795,0,1759685939,13320.339259070002,447.7416340800046,54122.21533248001 2025-10-05,17:39:01.000,278,11045288,-795,0,1759685940,13320.258423350002,447.76278147000266,54122.16642264001 2025-10-05,17:39:02.000,278,11045340,-795,0,1759685941,13320.278632280002,447.68524104000244,54122.22930672 2025-10-05,17:39:03.000,278,11045320,-795,0,1759685942,13320.339259070002,447.68524104000244,54122.2572552 2025-10-05,17:39:04.000,278,11045359,-795,0,1759685943,13320.386413239998,447.66409365000436,54122.34808776 2025-10-05,17:39:05.000,278,11045356,-795,0,1759685944,13320.305577519997,447.66409365000436,54122.08956432 2025-10-05,17:39:06.000,278,11045284,-795,0,1759685945,13320.366204309998,447.6711427800037,54122.26424232001 2025-10-05,17:39:07.000,278,11045362,-795,0,1759685946,13320.406622169998,447.6711427800037,54122.34808776 2025-10-05,17:39:08.000,278,11045346,-795,0,1759685947,13320.345995379997,447.66409365000436,54122.30616504 2025-10-05,17:39:09.000,278,11045315,-795,0,1759685948,13320.285368589997,447.642946259999,54122.25026808 2025-10-05,17:39:10.000,278,11045306,-795,0,1759685949,13320.238214420002,447.64999538999837,54122.14546128001 2025-10-05,17:39:11.000,278,11045234,-795,0,1759685950,13320.191060249992,447.6288480000003,54122.20834536 2025-10-05,17:39:12.000,278,11045363,-795,0,1759685951,13320.231478109992,447.642946259999,54122.28520368001 2025-10-05,17:39:13.000,278,11045291,-795,0,1759685952,13320.184323939997,447.68524104000244,54122.34808776 2025-10-05,17:39:14.000,278,11045306,-795,0,1759685953,13320.197796560002,447.69933930000116,54122.292190800006 2025-10-05,17:39:15.000,278,11045396,-795,0,1759685954,13320.110224529992,447.68524104000244,54122.23629384 2025-10-05,17:39:16.000,278,11045337,-795,0,1759685955,13320.110224529992,447.7063884300005,54122.320139280004 2025-10-05,17:39:17.000,278,11045261,-795,0,1759685956,13320.083279289996,447.7275358199986,54122.37603624 2025-10-05,17:39:18.000,278,11045344,-795,0,1759685957,13320.036125120001,447.7063884300005,54122.37603624 2025-10-05,17:39:19.000,278,11045305,-795,0,1759685958,13320.009179879991,447.74868321000395,54122.292190800006 2025-10-05,17:39:20.000,278,11045334,-795,0,1759685959,13319.941816779996,447.7557323400033,54122.26424232001 2025-10-05,17:39:21.000,278,11045347,-795,0,1759685960,13319.91487154,447.7416340800046,54122.23629384 2025-10-05,17:39:22.000,278,11045362,-795,0,1759685961,13319.968762019991,447.7416340800046,54122.3969976 2025-10-05,17:39:23.000,278,11045382,-795,0,1759685962,13319.91487154,447.7557323400033,54122.41097184001 2025-10-05,17:39:24.000,278,11045340,-795,0,1759685963,13319.9552894,447.7134375599999,54122.37603624 2025-10-05,17:39:25.000,278,11045291,-795,0,1759685964,13319.881189989996,447.7063884300005,54122.103538560004 2025-10-05,17:39:26.000,278,11045340,-795,0,1759685965,13319.85424475,447.7557323400033,54122.28520368001 2025-10-05,17:39:27.000,278,11045294,-795,0,1759685966,13319.840772129995,447.7416340800046,54122.27821656 2025-10-05,17:39:28.000,278,11045353,-795,0,1759685967,13319.79361796,447.72048668999923,54122.2572552 2025-10-05,17:39:29.000,278,11045356,-795,0,1759685968,13319.83403582,447.7416340800046,54122.438920320004 2025-10-05,17:39:30.000,278,11045287,-795,0,1759685969,13319.82729950999,447.7768797300014,54122.35507488 2025-10-05,17:39:31.000,278,11045317,-795,0,1759685970,13319.80709057999,447.7275358199986,54122.3969976 2025-10-05,17:39:32.000,278,11045329,-795,0,1759685971,13319.87445368,447.7557323400033,54122.4668688 2025-10-05,17:39:33.000,278,11045285,-795,0,1759685972,13319.81382689,447.769830600002,54122.50180440001 2025-10-05,17:39:34.000,278,11045292,-795,0,1759685973,13319.820563199995,447.7909779900001,54122.44590744 2025-10-05,17:39:35.000,278,11045295,-795,0,1759685974,13319.78688164999,447.769830600002,54122.34808776 2025-10-05,17:39:36.000,278,11045323,-795,0,1759685975,13319.800354269995,447.8262236400042,54122.35507488 2025-10-05,17:39:37.000,278,11045359,-795,0,1759685976,13319.759936409995,447.8685184200003,54122.41097184001 2025-10-05,17:39:38.000,278,11045336,-795,0,1759685977,13319.86771736999,447.8262236400042,54122.59263696 2025-10-05,17:39:39.000,278,11045372,-635,0,1759685978,13319.87445368,447.8685184200003,54122.56468848 2025-10-05,17:39:40.000,278,11045350,-795,0,1759685979,13319.928344159991,447.86146929000097,54122.55071424001 2025-10-05,17:39:41.000,278,11045308,-795,0,1759685980,13319.80709057999,447.84737103000225,54122.42494608 2025-10-05,17:39:42.000,278,11045301,-795,0,1759685981,13319.87445368,447.8262236400042,54122.50180440001 2025-10-05,17:39:43.000,278,11045331,-795,0,1759685982,13319.921607849996,447.8191745100048,54122.508791520006 2025-10-05,17:39:44.000,278,11045331,-795,0,1759685983,13319.988970949991,447.8685184200003,54122.45289456001 2025-10-05,17:39:45.000,278,11045322,-795,0,1759685984,13319.9552894,447.8896658099984,54122.40398472 2025-10-05,17:39:46.000,278,11045309,-795,0,1759685985,13320.002443569996,447.8544201600016,54122.45289456001 2025-10-05,17:39:47.000,278,11045282,-795,0,1759685986,13320.157378700002,447.8262236400042,54122.35507488 2025-10-05,17:39:48.000,278,11045322,-795,0,1759685987,13320.150642389992,447.8121253799982,54122.36904912 2025-10-05,17:39:49.000,278,11045273,-795,0,1759685988,13320.244950729997,447.83327277000353,54122.45289456001 2025-10-05,17:39:50.000,278,11045326,-795,0,1759685989,13320.224741799997,447.7768797300014,54122.2572552 2025-10-05,17:39:51.000,278,11045279,-795,0,1759685990,13320.238214420002,447.83327277000353,54122.23629384 2025-10-05,17:39:52.000,278,11045287,-795,0,1759685991,13320.292104899992,447.86146929000097,54122.25026808 2025-10-05,17:39:53.000,278,11045347,-795,0,1759685992,13320.420094790003,447.8685184200003,54122.41795896 2025-10-05,17:39:54.000,278,11045304,-795,0,1759685993,13320.521139439988,447.76278147000266,54122.47385592 2025-10-05,17:39:55.000,278,11045343,-795,0,1759685994,13320.453776339993,447.7416340800046,54122.33411352001 2025-10-05,17:39:56.000,278,11045345,-795,0,1759685995,13320.548084679998,447.76278147000266,54122.390010480005 2025-10-05,17:39:57.000,278,11045293,-795,0,1759685996,13320.615447779994,447.7134375599999,54122.41795896 2025-10-05,17:39:58.000,278,11045324,-795,0,1759685997,13320.649129329999,447.66409365000436,54122.38302336001 2025-10-05,17:39:59.000,278,11045326,-795,0,1759685998,13320.655865639994,447.6570445199977,54122.41795896 2025-10-05,17:40:00.000,278,11045329,-795,0,1759685999,13320.729965049999,447.6077006100022,54122.37603624 2025-10-05,17:40:01.000,278,11045338,-795,0,1759686000,13320.655865639994,447.63589712999965,54122.36904912 2025-10-05,17:40:02.000,278,11045327,-795,0,1759686001,13320.74343766999,447.58655322000413,54122.36904912 2025-10-05,17:40:03.000,278,11045351,-795,0,1759686002,13320.79059184,447.58655322000413,54122.51577864 2025-10-05,17:40:04.000,278,11045338,-795,0,1759686003,13320.777119219994,447.5090127900039,54122.52975288001 2025-10-05,17:40:05.000,278,11045310,-795,0,1759686004,13320.561557299989,447.48786539999855,54122.11052568 2025-10-05,17:40:06.000,278,11045313,-795,0,1759686005,13320.80406445999,447.48786539999855,54122.45289456001 2025-10-05,17:40:07.000,278,11045326,-795,0,1759686006,13320.8310097,447.5231110500026,54122.49481728 2025-10-05,17:40:08.000,278,11045300,-795,0,1759686007,13320.85121863,447.53720931000134,54122.57866272001 2025-10-05,17:40:09.000,278,11045278,-795,0,1759686008,13320.777119219994,447.50196366000455,54122.41795896 2025-10-05,17:40:10.000,278,11045273,-795,0,1759686009,13320.88490017999,447.50196366000455,54122.49481728 2025-10-05,17:40:11.000,278,11045340,-795,0,1759686010,13320.878163869995,447.4596688800011,54122.61359832 2025-10-05,17:40:12.000,278,11045285,-795,0,1759686011,13320.87142756,447.4455706200024,54122.627572560006 2025-10-05,17:40:13.000,278,11045308,-795,0,1759686012,13320.817537079995,447.4596688800011,54122.6415468 2025-10-05,17:40:14.000,278,11045303,-795,0,1759686013,13320.81080077,447.4173740999977,54122.59962408001 2025-10-05,17:40:15.000,278,11045310,-795,0,1759686014,13320.74343766999,447.3821284500009,54122.438920320004 2025-10-05,17:40:16.000,278,11045350,-795,0,1759686015,13320.716492429994,447.3821284500009,54122.42494608 2025-10-05,17:40:17.000,278,11045376,-795,0,1759686016,13320.601975159989,447.31163715,54122.4668688 2025-10-05,17:40:18.000,278,11045340,-795,0,1759686017,13320.716492429994,447.3327845399981,54122.66949528001 2025-10-05,17:40:19.000,278,11045329,-795,0,1759686018,13320.655865639994,447.2975388900013,54122.63455968 2025-10-05,17:40:21.000,278,11045310,-795,0,1759686020,13320.507666819998,447.2834406300026,54122.51577864 2025-10-05,17:40:22.000,278,11045284,-795,0,1759686021,13320.447040029998,447.2834406300026,54122.48084304001 2025-10-05,17:40:23.000,278,11045345,-795,0,1759686022,13320.433567409993,447.2552441099979,54122.62058544001 2025-10-05,17:40:24.000,278,11045312,-795,0,1759686023,13320.447040029998,447.2834406300026,54122.53674 2025-10-05,17:40:25.000,278,11045345,-795,0,1759686024,13320.339259070002,447.2481949799985,54122.56468848 2025-10-05,17:40:26.000,278,11045350,-795,0,1759686025,13320.305577519997,447.2622932400045,54122.52276576 2025-10-05,17:40:27.000,278,11045307,-795,0,1759686026,13320.285368589997,447.3186862799994,54122.54372712 2025-10-05,17:40:28.000,278,11045351,-795,0,1759686027,13320.244950729997,447.3186862799994,54122.62058544001 2025-10-05,17:40:29.000,278,11045312,-795,0,1759686028,13320.170851319992,447.32573540999874,54122.56468848 2025-10-05,17:40:30.000,278,11045290,-795,0,1759686029,13320.170851319992,447.26934237000387,54122.47385592 2025-10-05,17:40:31.000,278,11045343,-795,0,1759686030,13320.042861429996,447.2622932400045,54122.438920320004 2025-10-05,17:40:32.000,278,11045370,-795,0,1759686031,13320.002443569996,447.24114584999916,54122.320139280004 2025-10-05,17:40:33.000,278,11045315,-795,0,1759686032,13320.036125120001,447.26934237000387,54122.45289456001 2025-10-05,17:40:34.000,278,11045306,-795,0,1759686033,13319.995707260001,447.2481949799985,54122.53674 2025-10-05,17:40:35.000,278,11045311,-795,0,1759686034,13319.941816779996,447.19180194000364,54122.34808776 2025-10-05,17:40:36.000,278,11045333,-795,0,1759686035,13319.80709057999,447.1142615100034,54122.31315216001 2025-10-05,17:40:37.000,278,11045302,-795,0,1759686036,13319.820563199995,447.1706545499983,54122.292190800006 2025-10-05,17:40:38.000,278,11045264,-795,0,1759686037,13319.83403582,447.1354089000015,54122.271229440004 2025-10-05,17:40:39.000,278,11045342,-795,0,1759686038,13319.74646378999,447.15655628999957,54122.30616504 2025-10-05,17:40:40.000,278,11045363,-795,0,1759686039,13319.73299117,447.1495071600002,54122.320139280004 2025-10-05,17:40:41.000,278,11045329,-795,0,1759686040,13319.62521020999,447.1001632500047,54122.14546128001 2025-10-05,17:40:42.000,278,11045339,-795,0,1759686041,13319.63194652,447.1213106400028,54122.24328096001 2025-10-05,17:40:43.000,278,11045269,-795,0,1759686042,13319.66562806999,447.1354089000015,54122.29917792 2025-10-05,17:40:44.000,278,11045322,-795,0,1759686043,13319.638682829995,447.1847528100043,54122.30616504 2025-10-05,17:40:45.000,278,11045317,-795,0,1759686044,13319.57131973,447.17770367999765,54122.25026808 2025-10-05,17:40:46.000,278,11045261,-795,0,1759686045,13319.470275079999,447.2129493300017,54122.01969312 2025-10-05,17:40:47.000,278,11045332,-795,0,1759686046,13319.50395662999,447.26934237000387,54122.04764160001 2025-10-05,17:40:48.000,278,11045328,-795,0,1759686047,13319.477011389994,447.3327845399981,54122.0825772 2025-10-05,17:40:49.000,278,11045376,-795,0,1759686048,13319.510692939999,447.35393193000345,54122.02668024001 2025-10-05,17:40:50.000,278,11045337,-795,0,1759686049,13319.56458341999,447.38917758000025,54122.27821656 2025-10-05,17:40:51.000,278,11045333,-795,0,1759686050,13319.56458341999,447.43852149000304,54122.08956432 2025-10-05,17:40:52.000,278,11045288,-795,0,1759686051,13319.578056039994,447.4244232300043,54122.012706 2025-10-05,17:40:53.000,278,11045311,-795,0,1759686052,13319.56458341999,447.4455706200024,54121.92187344 2025-10-05,17:40:54.000,278,11045325,-795,0,1759686053,13319.638682829995,447.4949145299979,54121.97777040001 2025-10-05,17:40:55.000,278,11045364,-795,0,1759686054,13319.61173759,447.53720931000134,54122.005718880006 2025-10-05,17:40:56.000,278,11045320,-795,0,1759686055,13319.557847109994,447.5442584400007,54121.92187344 2025-10-05,17:40:57.000,278,11045330,-795,0,1759686056,13319.598264969994,447.58655322000413,54121.90789920001 2025-10-05,17:40:58.000,278,11045308,-795,0,1759686057,13319.578056039994,447.6077006100022,54121.74719544 2025-10-05,17:40:59.000,278,11045348,-795,0,1759686058,13319.759936409995,447.5936023500035,54122.07559008001 2025-10-05,17:41:00.000,278,11045309,-795,0,1759686059,13319.759936409995,447.5795040900048,54122.02668024001 2025-10-05,17:41:01.000,278,11045310,-795,0,1759686060,13319.79361796,447.60065148000285,54121.9428348 2025-10-05,17:41:02.000,278,11045342,-795,0,1759686061,13319.71278224,447.58655322000413,54121.85200224 2025-10-05,17:41:03.000,278,11045311,-795,0,1759686062,13319.77340903,447.58655322000413,54121.817066640004 2025-10-05,17:41:04.000,278,11045342,-795,0,1759686063,13319.820563199995,447.6077006100022,54121.817066640004 2025-10-05,17:41:05.000,278,11045345,-795,0,1759686064,13319.921607849996,447.6570445199977,54121.984757520004 2025-10-05,17:41:06.000,278,11045344,-795,0,1759686065,13319.81382689,447.6288480000003,54121.75418256 2025-10-05,17:41:07.000,278,11045278,-795,0,1759686066,13319.962025709996,447.6711427800037,54121.886937840005 2025-10-05,17:41:08.000,278,11045356,-795,0,1759686067,13320.029388809991,447.7063884300005,54121.94982192001 2025-10-05,17:41:09.000,278,11045283,-795,0,1759686068,13320.063070359996,447.74868321000395,54121.91488632 2025-10-05,17:41:10.000,278,11045329,-795,0,1759686069,13320.049597739991,447.72048668999923,54121.886937840005 2025-10-05,17:41:11.000,278,11045311,-795,0,1759686070,13320.049597739991,447.72048668999923,54121.87995072001 2025-10-05,17:41:12.000,278,11045352,-795,0,1759686071,13320.002443569996,447.74868321000395,54121.71225984001 2025-10-05,17:41:13.000,278,11045335,-795,0,1759686072,13320.069806669992,447.78392886000074,54121.719246960005 2025-10-05,17:41:14.000,278,11045298,-795,0,1759686073,13320.150642389992,447.8262236400042,54121.94982192001 2025-10-05,17:41:15.000,278,11045333,-795,0,1759686074,13320.218005490002,447.79802711999946,54121.90789920001 2025-10-05,17:41:16.000,278,11045273,-795,0,1759686075,13320.103488219997,447.8050762499988,54121.71225984001 2025-10-05,17:41:17.000,278,11045256,-795,0,1759686076,13320.224741799997,447.8121253799982,54121.768156800004 2025-10-05,17:41:18.000,278,11045313,-795,0,1759686077,13320.251687039992,447.8191745100048,54121.87995072001 2025-10-05,17:41:19.000,278,11045276,-795,0,1759686078,13320.278632280002,447.79802711999946,54121.92187344 2025-10-05,17:41:20.000,278,11045314,-795,0,1759686079,13320.305577519997,447.8191745100048,54121.94982192001 2025-10-05,17:41:21.000,278,11045325,-795,0,1759686080,13320.244950729997,447.8050762499988,54121.85898936001 2025-10-05,17:41:22.000,278,11045323,605,0,1759686081,13320.265159659997,447.8050762499988,54121.82405376 2025-10-05,17:41:23.000,278,11045339,-795,0,1759686082,13320.372940619993,447.79802711999946,54122.06161584 2025-10-05,17:41:24.000,278,11045264,-795,0,1759686083,13320.339259070002,447.769830600002,54121.97078328 2025-10-05,17:41:25.000,278,11045290,-795,0,1759686084,13320.352731689993,447.7909779900001,54122.012706 2025-10-05,17:41:26.000,278,11045325,-795,0,1759686085,13320.211269179992,447.78392886000074,54121.90091208 2025-10-05,17:41:27.000,278,11045284,-795,0,1759686086,13320.298841210002,447.8403219000029,54121.8729636 2025-10-05,17:41:28.000,278,11045385,-795,0,1759686087,13320.244950729997,447.8262236400042,54121.90091208 2025-10-05,17:41:29.000,278,11045310,-795,0,1759686088,13320.332522759993,447.86146929000097,54122.03366736 2025-10-05,17:41:30.000,278,11045363,-795,0,1759686089,13320.332522759993,447.88261667999905,54122.06860296 2025-10-05,17:41:31.000,278,11045363,-795,0,1759686090,13320.345995379997,447.8896658099984,54122.02668024001 2025-10-05,17:41:32.000,278,11045348,-795,0,1759686091,13320.413358479993,447.8685184200003,54122.012706 2025-10-05,17:41:33.000,278,11045357,-795,0,1759686092,13320.420094790003,447.8755675499997,54122.04065448 2025-10-05,17:41:34.000,278,11045343,-795,0,1759686093,13320.399885860003,447.91081320000376,54121.984757520004 2025-10-05,17:41:35.000,278,11045362,-795,0,1759686094,13320.345995379997,447.93196059000184,54122.054628720005 2025-10-05,17:41:36.000,278,11045376,-795,0,1759686095,13320.204532869997,448.0165501500014,54121.87995072001 2025-10-05,17:41:37.000,278,11045324,-795,0,1759686096,13320.238214420002,448.12933622999844,54122.187384 2025-10-05,17:41:38.000,278,11045344,-795,0,1759686097,13320.339259070002,448.1716310100019,54122.28520368001 2025-10-05,17:41:39.000,278,11045266,-795,0,1759686098,13320.325786449997,448.17868014000123,54122.33411352001 2025-10-05,17:41:40.000,278,11045332,-795,0,1759686099,13320.298841210002,448.1857292700006,54122.35507488 2025-10-05,17:41:41.000,278,11045306,-795,0,1759686100,13320.271895969992,448.21392578999803,54122.124499920006 2025-10-05,17:41:42.000,278,11045329,-795,0,1759686101,13320.231478109992,448.2703188300002,54122.24328096001 2025-10-05,17:41:43.000,278,11045312,-795,0,1759686102,13320.292104899992,448.2985153500049,54122.34808776 2025-10-05,17:41:44.000,278,11045352,-795,0,1759686103,13320.319050140002,448.34081013000105,54122.36904912 2025-10-05,17:41:45.000,278,11045306,-795,0,1759686104,13320.164115009997,448.3267118700023,54122.28520368001 2025-10-05,17:41:46.000,278,11045371,-795,0,1759686105,13320.204532869997,448.3267118700023,54122.15943552 2025-10-05,17:41:47.000,278,11045365,-795,0,1759686106,13320.218005490002,448.35490838999976,54122.37603624 2025-10-05,17:41:48.000,278,11045377,-795,0,1759686107,13320.224741799997,448.4183505600013,54122.48084304001 2025-10-05,17:41:49.000,278,11045328,-795,0,1759686108,13320.244950729997,448.40425230000255,54122.49481728 2025-10-05,17:41:50.000,278,11045356,-795,0,1759686109,13320.197796560002,448.4183505600013,54122.29917792 2025-10-05,17:41:51.000,278,11045330,-795,0,1759686110,13320.224741799997,448.4113014300019,54122.36904912 2025-10-05,17:41:52.000,278,11045345,-795,0,1759686111,13320.170851319992,448.4465470799987,54122.31315216001 2025-10-05,17:41:53.000,278,11045355,-795,0,1759686112,13320.224741799997,448.4183505600013,54122.36904912 2025-10-05,17:41:54.000,278,11045302,-795,0,1759686113,13320.251687039992,448.46769447000406,54122.4668688 2025-10-05,17:41:55.000,278,11045313,-795,0,1759686114,13320.271895969992,448.4606453400047,54122.41097184001 2025-10-05,17:41:56.000,278,11045261,-795,0,1759686115,13320.244950729997,448.4183505600013,54122.11052568 2025-10-05,17:41:57.000,278,11045271,-795,0,1759686116,13320.258423350002,448.4606453400047,54122.36904912 2025-10-05,17:41:58.000,278,11045334,-795,0,1759686117,13320.305577519997,448.4606453400047,54122.33411352001 2025-10-05,17:41:59.000,278,11045337,-795,0,1759686118,13320.339259070002,448.4465470799987,54122.4668688 2025-10-05,17:42:00.000,278,11045346,-795,0,1759686119,13320.339259070002,448.45359620999807,54122.40398472 2025-10-05,17:42:01.000,278,11045303,-795,0,1759686120,13320.305577519997,448.42539969000063,54122.271229440004 2025-10-05,17:42:02.000,278,11045362,-795,0,1759686121,13320.372940619993,448.43949794999935,54122.37603624 2025-10-05,17:42:03.000,278,11045331,-795,0,1759686122,13320.521139439988,448.4606453400047,54122.44590744 2025-10-05,17:42:04.000,278,11045374,-795,0,1759686123,13320.561557299989,448.4465470799987,54122.44590744 2025-10-05,17:42:05.000,278,11045259,-795,0,1759686124,13320.595238849994,448.4465470799987,54122.44590744 2025-10-05,17:42:06.000,278,11045296,-795,0,1759686125,13320.534612059993,448.39015404000384,54122.012706 2025-10-05,17:42:07.000,278,11045315,-795,0,1759686126,13320.575029919994,448.4183505600013,54122.320139280004 2025-10-05,17:42:08.000,278,11045306,-795,0,1759686127,13320.622184089989,448.37605577999784,54122.29917792 2025-10-05,17:42:09.000,278,11045300,-795,0,1759686128,13320.689547189999,448.4606453400047,54122.41097184001 2025-10-05,17:42:10.000,278,11045351,-795,0,1759686129,13320.709756119999,448.3972031700032,54122.44590744 2025-10-05,17:42:11.000,278,11045302,-795,0,1759686130,13320.797328149994,448.35490838999976,54122.4668688 2025-10-05,17:42:12.000,278,11045373,-795,0,1759686131,13320.74343766999,448.2985153500049,54122.41795896 2025-10-05,17:42:13.000,278,11045213,-795,0,1759686132,13320.8310097,448.2844170899989,54122.44590744 2025-10-05,17:42:14.000,278,11045362,-795,0,1759686133,13320.797328149994,448.2491714400021,54122.341100640006 2025-10-05,17:42:15.000,278,11045291,-795,0,1759686134,13320.8310097,448.25622057000146,54122.487830160004 2025-10-05,17:42:16.000,278,11045351,-795,0,1759686135,13320.78385552999,448.20687665999867,54122.341100640006 2025-10-05,17:42:17.000,278,11045317,-795,0,1759686136,13320.78385552999,448.1716310100019,54122.292190800006 2025-10-05,17:42:18.000,278,11045346,-795,0,1759686137,13320.96573589999,448.15753275000316,54122.54372712 2025-10-05,17:42:19.000,278,11045354,-795,0,1759686138,13320.979208519995,448.14343449000444,54122.508791520006 2025-10-05,17:42:20.000,278,11045327,-795,0,1759686139,13321.01289007,448.14343449000444,54122.44590744 2025-10-05,17:42:21.000,278,11045323,-795,0,1759686140,13320.999417449995,448.12933622999844,54122.31315216001 2025-10-05,17:42:22.000,278,11045221,-795,0,1759686141,13321.02636268999,448.04474666999886,54122.320139280004 2025-10-05,17:42:23.000,278,11045346,-795,0,1759686142,13321.07351686,448.0024518900027,54122.35507488 2025-10-05,17:42:24.000,278,11045339,-795,0,1759686143,13321.060044239995,447.9531079799999,54122.35507488 2025-10-05,17:42:25.000,278,11045379,-795,0,1759686144,13321.01289007,447.9390097200012,54122.25026808 2025-10-05,17:42:26.000,278,11045364,-795,0,1759686145,13321.00615375999,447.8755675499997,54122.06161584 2025-10-05,17:42:27.000,278,11045353,-795,0,1759686146,13321.161088889996,447.8544201600016,54122.38302336001 2025-10-05,17:42:28.000,278,11045287,-795,0,1759686147,13321.235188300001,447.8403219000029,54122.390010480005 2025-10-05,17:42:29.000,278,11045352,-795,0,1759686148,13321.228451989991,447.78392886000074,54122.38302336001 2025-10-05,17:42:30.000,278,11045353,-795,0,1759686149,13321.235188300001,447.74868321000395,54122.390010480005 2025-10-05,17:42:31.000,278,11045326,-795,0,1759686150,13321.214979370001,447.7275358199986,54122.22930672 2025-10-05,17:42:32.000,278,11045338,-795,0,1759686151,13321.214979370001,447.6781919100031,54122.18039688 2025-10-05,17:42:33.000,278,11045343,-795,0,1759686152,13321.316024020001,447.66409365000436,54122.3271264 2025-10-05,17:42:34.000,278,11045292,-795,0,1759686153,13321.302551399996,447.642946259999,54122.292190800006 2025-10-05,17:42:35.000,278,11045321,-795,0,1759686154,13321.289078779992,447.60065148000285,54122.24328096001 2025-10-05,17:42:36.000,278,11045353,-795,0,1759686155,13321.221715679996,447.5654058299988,54121.99174464 2025-10-05,17:42:37.000,278,11045281,-795,0,1759686156,13321.336232950001,447.5442584400007,54122.25026808 2025-10-05,17:42:38.000,278,11045363,-795,0,1759686157,13321.322760329997,447.55130757000006,54122.21533248001 2025-10-05,17:42:39.000,278,11045335,-795,0,1759686158,13321.363178189997,447.4808162699992,54122.22930672 2025-10-05,17:42:40.000,278,11045332,-795,0,1759686159,13321.322760329997,447.4667180100005,54122.21533248001 2025-10-05,17:42:41.000,278,11045313,-795,0,1759686160,13321.410332359992,447.50196366000455,54122.292190800006 2025-10-05,17:42:42.000,278,11045350,-795,0,1759686161,13321.316024020001,447.43852149000304,54122.26424232001 2025-10-05,17:42:43.000,278,11045275,-795,0,1759686162,13321.342969259997,447.4173740999977,54122.26424232001 2025-10-05,17:42:44.000,278,11045388,-795,0,1759686163,13321.396859740002,447.43852149000304,54122.44590744 2025-10-05,17:42:45.000,278,11045308,-795,0,1759686164,13321.423804979997,447.38917758000025,54122.34808776 2025-10-05,17:42:46.000,278,11045304,-795,0,1759686165,13321.268869849991,447.37507932000153,54122.152448400004 2025-10-05,17:42:47.000,278,11045344,-795,0,1759686166,13321.342969259997,447.3609810600028,54122.27821656 2025-10-05,17:42:48.000,278,11045362,-795,0,1759686167,13321.329496639992,447.31163715,54122.29917792 2025-10-05,17:42:49.000,278,11045333,-795,0,1759686168,13321.356441880002,447.2975388900013,54122.3271264 2025-10-05,17:42:50.000,278,11045308,-795,0,1759686169,13321.363178189997,447.2975388900013,54122.43193320001 2025-10-05,17:42:51.000,278,11045347,-795,0,1759686170,13321.275606160001,447.24114584999916,54122.25026808 2025-10-05,17:42:52.000,278,11045298,-795,0,1759686171,13321.349705569992,447.2552441099979,54122.271229440004 2025-10-05,17:42:53.000,278,11045323,-795,0,1759686172,13321.396859740002,447.198851070003,54122.341100640006 2025-10-05,17:42:54.000,278,11045334,-795,0,1759686173,13321.376650810002,447.20590020000236,54122.320139280004 2025-10-05,17:42:55.000,278,11045314,-795,0,1759686174,13321.383387119997,447.15655628999957,54122.33411352001 2025-10-05,17:42:56.000,278,11045328,-755,0,1759686175,13321.369914499992,447.14245803000085,54122.07559008001 2025-10-05,17:42:57.000,278,11045347,-795,0,1759686176,13321.383387119997,447.14245803000085,54122.38302336001 2025-10-05,17:42:58.000,278,11045340,-795,0,1759686177,13321.450750219992,447.12835977000213,54122.51577864 2025-10-05,17:42:59.000,278,11045344,-795,0,1759686178,13321.491168079992,447.1001632500047,54122.52975288001 2025-10-05,17:43:00.000,278,11045376,-795,0,1759686179,13321.524849629997,447.14245803000085,54122.54372712 2025-10-05,17:43:01.000,278,11045326,-795,0,1759686180,13321.538322250002,447.07901585999934,54122.55071424001 2025-10-05,17:43:02.000,278,11045325,-795,0,1759686181,13321.477695460002,447.0860649899987,54122.45289456001 2025-10-05,17:43:03.000,278,11045315,-795,0,1759686182,13321.518113320002,447.0508193400019,54122.438920320004 2025-10-05,17:43:04.000,278,11045353,-795,0,1759686183,13321.565267489997,447.02967195000383,54122.43193320001 2025-10-05,17:43:05.000,278,11045323,-795,0,1759686184,13321.612421659993,447.07196673,54122.54372712 2025-10-05,17:43:06.000,278,11045361,-795,0,1759686185,13321.619157970003,447.04377021000255,54122.292190800006 2025-10-05,17:43:07.000,278,11045318,-795,0,1759686186,13321.706729999998,447.0508193400019,54122.41097184001 2025-10-05,17:43:08.000,278,11045328,-795,0,1759686187,13321.827983579999,447.05786847000127,54122.48084304001 2025-10-05,17:43:09.000,278,11045352,-795,0,1759686188,13321.861665129989,446.9873771700004,54122.438920320004 2025-10-05,17:43:10.000,278,11045348,-795,0,1759686189,13321.881874059989,446.9380332600049,54122.49481728 2025-10-05,17:43:11.000,278,11045366,-795,0,1759686190,13321.834719889994,446.88164022000274,54122.29917792 2025-10-05,17:43:12.000,278,11045284,-795,0,1759686191,13321.848192509999,446.8886893500021,54122.40398472 2025-10-05,17:43:13.000,278,11045304,-795,0,1759686192,13321.888610369999,446.86049283000466,54122.31315216001 2025-10-05,17:43:14.000,278,11045313,-795,0,1759686193,13322.04354549999,446.81114892000187,54122.55071424001 2025-10-05,17:43:15.000,278,11045326,-795,0,1759686194,13322.12438121999,446.740657620001,54122.438920320004 2025-10-05,17:43:16.000,278,11045320,-795,0,1759686195,13322.04354549999,446.627871540004,54122.25026808 2025-10-05,17:43:17.000,278,11045368,-795,0,1759686196,13322.03007288,446.58557676000055,54122.41097184001 2025-10-05,17:43:18.000,278,11045289,-795,0,1759686197,13322.016600259994,446.627871540004,54122.557701360005 2025-10-05,17:43:19.000,278,11045292,-795,0,1759686198,13321.976182399994,446.6419698000027,54122.557701360005 2025-10-05,17:43:20.000,278,11045280,-795,0,1759686199,13322.03007288,446.6913137099982,54122.64853392001 2025-10-05,17:43:21.000,278,11045297,-795,0,1759686200,13321.98291870999,446.6772154499995,54122.54372712 2025-10-05,17:43:22.000,278,11045295,-795,0,1759686201,13322.02333656999,446.5785276300012,54122.48084304001 2025-10-05,17:43:23.000,278,11045335,-795,0,1759686202,13322.07049074,446.6067241499986,54122.58564984 2025-10-05,17:43:24.000,278,11045348,-795,0,1759686203,13322.097435979995,446.5432819800044,54122.6415468 2025-10-05,17:43:25.000,278,11045316,-795,0,1759686204,13322.09069967,446.55033111000375,54122.66949528001 2025-10-05,17:43:26.000,278,11045369,-795,0,1759686205,13322.03007288,446.4586924200048,54122.292190800006 2025-10-05,17:43:27.000,278,11045357,-795,0,1759686206,13322.06375442999,446.5080363300003,54122.52975288001 2025-10-05,17:43:28.000,278,11045340,-795,0,1759686207,13322.077227049995,446.46574155000417,54122.48084304001 2025-10-05,17:43:29.000,278,11045353,-795,0,1759686208,13322.117644909995,446.52213458999904,54122.627572560006 2025-10-05,17:43:30.000,278,11045346,-795,0,1759686209,13322.198480629995,446.48688894000225,54122.68346952 2025-10-05,17:43:31.000,278,11045329,-795,0,1759686210,13322.21195325,446.4727906800035,54122.627572560006 2025-10-05,17:43:32.000,278,11045322,-795,0,1759686211,13322.117644909995,446.43754502999946,54122.53674 2025-10-05,17:43:33.000,278,11045265,-795,0,1759686212,13322.16479907999,446.48688894000225,54122.58564984 2025-10-05,17:43:34.000,278,11045289,-795,0,1759686213,13322.15132646,446.4163976400014,54122.5716756 2025-10-05,17:43:35.000,278,11045283,-795,0,1759686214,13322.14459014999,446.40229938000266,54122.54372712 2025-10-05,17:43:36.000,278,11045299,-795,0,1759686215,13322.137853839995,446.37410285999795,54122.36904912 2025-10-05,17:43:37.000,278,11045309,-795,0,1759686216,13322.16479907999,446.38820112000394,54122.43193320001 2025-10-05,17:43:38.000,278,11045339,-795,0,1759686217,13322.18500800999,446.3811519900046,54122.57866272001 2025-10-05,17:43:39.000,278,11045335,-795,0,1759686218,13322.19174432,446.37410285999795,54122.57866272001 2025-10-05,17:43:40.000,278,11045321,-795,0,1759686219,13322.18500800999,446.33885721000115,54122.54372712 2025-10-05,17:43:41.000,278,11045292,-795,0,1759686220,13322.13111753,446.4163976400014,54122.45289456001 2025-10-05,17:43:42.000,278,11045329,-795,0,1759686221,13322.14459014999,446.32475895000243,54122.557701360005 2025-10-05,17:43:43.000,278,11045321,-795,0,1759686222,13322.20521693999,446.3670537299986,54122.557701360005 2025-10-05,17:43:44.000,278,11045299,-795,0,1759686223,13322.18500800999,446.2613167800009,54122.52276576 2025-10-05,17:43:45.000,278,11045353,-795,0,1759686224,13322.14459014999,446.3318080800018,54122.37603624 2025-10-05,17:43:46.000,278,11045347,-795,0,1759686225,13322.158062769995,446.2472185200022,54122.44590744 2025-10-05,17:43:47.000,278,11045335,-795,0,1759686226,13322.218689559995,446.2049237399988,54122.41097184001 2025-10-05,17:43:48.000,278,11045313,-795,0,1759686227,13322.22542586999,446.2049237399988,54122.292190800006 2025-10-05,17:43:49.000,278,11045236,-795,0,1759686228,13322.279316349995,446.28951329999836,54122.320139280004 2025-10-05,17:43:50.000,278,11045367,-795,0,1759686229,13322.30626158999,446.3106606900037,54122.2572552 2025-10-05,17:43:51.000,278,11045363,-795,0,1759686230,13322.14459014999,446.32475895000243,54122.25026808 2025-10-05,17:43:52.000,278,11045267,-795,0,1759686231,13322.05028181,446.27541503999964,54121.99873176001 2025-10-05,17:43:53.000,278,11045303,-795,0,1759686232,13322.057018119995,446.2683659100003,54122.26424232001 2025-10-05,17:43:54.000,278,11045308,-795,0,1759686233,13322.178271699995,446.19082548000006,54122.41097184001 2025-10-05,17:43:55.000,278,11045346,-795,0,1759686234,13322.137853839995,446.17672722000134,54122.43193320001 2025-10-05,17:43:56.000,278,11045316,-795,0,1759686235,13322.07049074,446.15557983000326,54122.16642264001 2025-10-05,17:43:57.000,278,11045338,-795,0,1759686236,13322.08396335999,446.1344324399979,54122.292190800006 2025-10-05,17:43:58.000,278,11045276,-795,0,1759686237,13322.097435979995,446.0639411400043,54122.3271264 2025-10-05,17:43:59.000,278,11045377,-795,0,1759686238,13322.17153539,446.1203341799992,54122.31315216001 2025-10-05,17:44:00.000,278,11045317,-795,0,1759686239,13322.14459014999,446.0991867900011,54122.34808776 2025-10-05,17:44:01.000,278,11045305,-795,0,1759686240,13322.1109086,446.11328504999983,54122.25026808 2025-10-05,17:44:02.000,278,11045326,-795,0,1759686241,13322.14459014999,446.0709902700037,54122.22930672 2025-10-05,17:44:03.000,278,11045323,-795,0,1759686242,13322.198480629995,446.0709902700037,54122.3969976 2025-10-05,17:44:04.000,278,11045362,-795,0,1759686243,13322.178271699995,446.04279374999896,54122.30616504 2025-10-05,17:44:05.000,278,11045335,-795,0,1759686244,13322.16479907999,446.02869549000025,54122.3969976 2025-10-05,17:44:06.000,278,11045338,-795,0,1759686245,13322.06375442999,446.0568920099977,54122.187384 2025-10-05,17:44:07.000,278,11045337,-795,0,1759686246,13322.12438121999,446.04279374999896,54122.19437112001 2025-10-05,17:44:08.000,278,11045344,-795,0,1759686247,13322.097435979995,446.0004989700028,54122.16642264001 2025-10-05,17:44:09.000,278,11045332,-795,0,1759686248,13322.117644909995,446.04279374999896,54122.2572552 2025-10-05,17:44:10.000,278,11045297,-795,0,1759686249,13322.14459014999,446.0004989700028,54122.341100640006 2025-10-05,17:44:11.000,278,11045339,-795,0,1759686250,13322.13111753,446.0004989700028,54122.341100640006 2025-10-05,17:44:12.000,278,11045338,-795,0,1759686251,13322.14459014999,445.97935158000473,54122.25026808 2025-10-05,17:44:13.000,278,11045373,-795,0,1759686252,13322.12438121999,445.9370568000013,54122.341100640006 2025-10-05,17:44:14.000,278,11045297,-795,0,1759686253,13322.137853839995,445.93000767000194,54122.292190800006 2025-10-05,17:44:15.000,278,11045336,-795,0,1759686254,13322.07049074,445.93000767000194,54122.341100640006 2025-10-05,17:44:16.000,278,11045279,-795,0,1759686255,13322.016600259994,445.94410593000066,54122.187384 2025-10-05,17:44:17.000,278,11045312,-795,0,1759686256,13322.02333656999,445.89476201999787,54122.21533248001 2025-10-05,17:44:18.000,278,11045279,-795,0,1759686257,13322.1109086,445.89476201999787,54122.37603624 2025-10-05,17:44:19.000,278,11045326,-795,0,1759686258,13322.057018119995,445.8736146299998,54122.37603624 2025-10-05,17:44:20.000,278,11045362,-795,0,1759686259,13322.10417228999,445.8595163700011,54122.40398472 2025-10-05,17:44:21.000,278,11045317,-795,0,1759686260,13322.00986395,445.89476201999787,54122.292190800006 2025-10-05,17:44:22.000,278,11045332,-795,0,1759686261,13322.06375442999,445.8736146299998,54122.4668688 2025-10-05,17:44:23.000,278,11045292,-795,0,1759686262,13322.08396335999,445.86656550000043,54122.459881680006 2025-10-05,17:44:24.000,278,11045344,-795,0,1759686263,13322.05028181,445.8595163700011,54122.4668688 2025-10-05,17:44:25.000,278,11045369,-795,0,1759686264,13322.02333656999,445.88066375999915,54122.3969976 2025-10-05,17:44:26.000,278,11045351,-795,0,1759686265,13321.96944609,445.88066375999915,54122.26424232001 2025-10-05,17:44:27.000,278,11045357,-795,0,1759686266,13322.07049074,445.84541811000236,54122.43193320001 2025-10-05,17:44:28.000,278,11045315,-795,0,1759686267,13322.117644909995,445.83131985000364,54122.54372712 2025-10-05,17:44:29.000,278,11045260,-635,0,1759686268,13322.12438121999,445.8595163700011,54122.52975288001 2025-10-05,17:44:30.000,278,11045274,-795,0,1759686269,13322.12438121999,445.838368980003,54122.49481728 2025-10-05,17:44:31.000,278,11045374,-795,0,1759686270,13322.06375442999,445.7890250700002,54122.3969976 2025-10-05,17:44:32.000,278,11045348,-795,0,1759686271,13322.09069967,445.8101724599983,54122.3969976 2025-10-05,17:44:33.000,278,11045330,-795,0,1759686272,13322.16479907999,445.8101724599983,54122.52276576 2025-10-05,17:44:34.000,278,11045297,-795,0,1759686273,13322.23216218,445.83131985000364,54122.606611200004 2025-10-05,17:44:35.000,278,11045283,-795,0,1759686274,13322.17153539,445.79607419999957,54122.57866272001 2025-10-05,17:44:36.000,278,11045380,-795,0,1759686275,13322.15132646,445.78197594000085,54122.38302336001 2025-10-05,17:44:37.000,278,11045355,-795,0,1759686276,13322.17153539,445.79607419999957,54122.51577864 2025-10-05,17:44:38.000,278,11045293,-795,0,1759686277,13322.279316349995,445.8031233299989,54122.53674 2025-10-05,17:44:39.000,278,11045284,-795,0,1759686278,13322.259107419995,445.7890250700002,54122.59263696 2025-10-05,17:44:40.000,278,11045296,-795,0,1759686279,13322.28605265999,445.78197594000085,54122.557701360005 2025-10-05,17:44:41.000,278,11045297,-795,0,1759686280,13322.198480629995,445.8101724599983,54122.41795896 2025-10-05,17:44:42.000,278,11045298,-795,0,1759686281,13322.30626158999,445.7749268100015,54122.4668688 2025-10-05,17:44:43.000,278,11045295,-795,0,1759686282,13322.35341576,445.7749268100015,54122.63455968 2025-10-05,17:44:44.000,278,11045313,-795,0,1759686283,13322.427515169991,445.7749268100015,54122.61359832 2025-10-05,17:44:45.000,278,11045284,-795,0,1759686284,13322.387097309991,445.7890250700002,54122.58564984 2025-10-05,17:44:46.000,278,11045255,-795,0,1759686285,13322.35341576,445.78197594000085,54122.341100640006 2025-10-05,17:44:47.000,278,11045275,-795,0,1759686286,13322.420778859996,445.76787768000213,54122.41097184001 2025-10-05,17:44:48.000,278,11045298,-795,0,1759686287,13322.440987789996,445.7396811600047,54122.459881680006 2025-10-05,17:44:49.000,278,11045321,-715,0,1759686288,13322.467933029991,445.76787768000213,54122.55071424001 2025-10-05,17:44:50.000,278,11045303,-795,0,1759686289,13322.562241369997,445.79607419999957,54122.57866272001 2025-10-05,17:44:51.000,278,11045360,-795,0,1759686290,13322.521823509996,445.7537794200034,54122.52975288001 2025-10-05,17:44:52.000,278,11045332,-795,0,1759686291,13322.555505060001,445.7890250700002,54122.48084304001 2025-10-05,17:44:53.000,278,11045355,-795,0,1759686292,13322.501614579996,445.7396811600047,54122.23629384 2025-10-05,17:44:54.000,278,11045362,-795,0,1759686293,13322.602659229997,445.8031233299989,54122.47385592 2025-10-05,17:44:55.000,278,11045330,-795,0,1759686294,13322.629604469992,445.84541811000236,54122.51577864 2025-10-05,17:44:56.000,278,11045365,-795,0,1759686295,13322.589186609992,445.84541811000236,54122.29917792 2025-10-05,17:44:57.000,278,11045273,-795,0,1759686296,13322.582450299997,445.86656550000043,54122.36904912 2025-10-05,17:44:58.000,278,11045311,-795,0,1759686297,13322.717176500002,445.8877128899985,54122.52276576 2025-10-05,17:44:59.000,278,11045338,-755,0,1759686298,13322.777803290002,445.8877128899985,54122.62058544001 2025-10-05,17:45:00.000,278,11045289,-795,0,1759686299,13322.899056869988,445.86656550000043,54122.508791520006 2025-10-05,17:45:01.000,278,11045304,-795,0,1759686300,13322.912529489993,445.838368980003,54122.320139280004 2025-10-05,17:45:02.000,278,11045268,-795,0,1759686301,13323.027046759998,445.7044355100006,54122.38302336001 2025-10-05,17:45:03.000,278,11045324,-795,0,1759686302,13322.946211039998,445.6057476900023,54122.42494608 2025-10-05,17:45:04.000,278,11045301,-795,0,1759686303,13322.831693769993,445.66214073000447,54122.44590744 2025-10-05,17:45:05.000,278,11045300,-795,0,1759686304,13322.791275909993,445.7537794200034,54122.51577864 2025-10-05,17:45:06.000,278,11045299,-795,0,1759686305,13322.757594360002,445.7890250700002,54122.4668688 2025-10-05,17:45:07.000,278,11045359,-795,0,1759686306,13322.784539599998,445.8242707200043,54122.3969976 2025-10-05,17:45:08.000,278,11045320,-795,0,1759686307,13322.798012220002,445.88066375999915,54122.50180440001 2025-10-05,17:45:09.000,278,11045319,-795,0,1759686308,13322.811484839993,445.8595163700011,54122.48084304001 2025-10-05,17:45:10.000,278,11045317,-795,0,1759686309,13322.818221150003,445.84541811000236,54122.53674 2025-10-05,17:45:11.000,278,11045262,-795,0,1759686310,13322.872111629993,445.81722158999764,54122.5716756 2025-10-05,17:45:12.000,278,11045333,-795,0,1759686311,13322.899056869988,445.8101724599983,54122.52276576 2025-10-05,17:45:13.000,278,11045297,-795,0,1759686312,13322.872111629993,445.8031233299989,54122.51577864 2025-10-05,17:45:14.000,278,11045283,-795,0,1759686313,13322.838430080003,445.8524672400017,54122.50180440001 2025-10-05,17:45:15.000,278,11045317,-795,0,1759686314,13322.919265799988,445.8031233299989,54122.57866272001 2025-10-05,17:45:16.000,278,11045327,-795,0,1759686315,13322.865375319998,445.76787768000213,54122.23629384 2025-10-05,17:45:17.000,278,11045310,-795,0,1759686316,13322.905793179998,445.8031233299989,54122.43193320001 2025-10-05,17:45:18.000,278,11045297,-795,0,1759686317,13322.838430080003,445.7890250700002,54122.3969976 2025-10-05,17:45:19.000,278,11045263,-795,0,1759686318,13322.892320559993,445.7749268100015,54122.45289456001 2025-10-05,17:45:20.000,278,11045280,-795,0,1759686319,13322.946211039998,445.76082855000277,54122.557701360005 2025-10-05,17:45:21.000,278,11045304,-795,0,1759686320,13322.932738419993,445.76787768000213,54122.59263696 2025-10-05,17:45:22.000,278,11045343,-795,0,1759686321,13322.905793179998,445.7255828999987,54122.51577864 2025-10-05,17:45:23.000,278,11045322,-795,0,1759686322,13322.926002109998,445.7255828999987,54122.438920320004 2025-10-05,17:45:24.000,278,11045290,-795,0,1759686323,13322.952947349993,445.71148464,54122.66949528001 2025-10-05,17:45:25.000,278,11045348,-795,0,1759686324,13322.939474729988,445.66214073000447,54122.56468848 2025-10-05,17:45:26.000,278,11045308,-795,0,1759686325,13322.804748529998,445.63394420999975,54122.36904912 2025-10-05,17:45:27.000,278,11045343,-795,0,1759686326,13322.851902699993,445.6409933399991,54122.49481728 2025-10-05,17:45:28.000,278,11045294,-795,0,1759686327,13322.905793179998,445.6127968200017,54122.44590744 2025-10-05,17:45:29.000,278,11045315,-795,0,1759686328,13322.750858049993,445.58460030000424,54122.30616504 2025-10-05,17:45:30.000,278,11045294,-795,0,1759686329,13322.939474729988,445.5634529099989,54122.59962408001 2025-10-05,17:45:31.000,278,11045308,-795,0,1759686330,13322.959683659989,445.53525639000145,54122.62058544001 2025-10-05,17:45:32.000,278,11045311,-795,0,1759686331,13322.979892589989,445.5775511700049,54122.62058544001 2025-10-05,17:45:33.000,278,11045260,-795,0,1759686332,13322.899056869988,445.5282072600021,54122.459881680006 2025-10-05,17:45:34.000,278,11045302,-795,0,1759686333,13322.912529489993,445.48591247999866,54122.42494608 2025-10-05,17:45:35.000,278,11045310,-795,0,1759686334,13322.966419969998,445.43656857000315,54122.61359832 2025-10-05,17:45:36.000,278,11045296,-795,0,1759686335,13322.885584249998,445.4224703100044,54122.3271264 2025-10-05,17:45:37.000,278,11045319,-795,0,1759686336,13322.899056869988,445.4013229199991,54122.487830160004 2025-10-05,17:45:38.000,278,11045303,-795,0,1759686337,13322.838430080003,445.3308316199982,54122.30616504 2025-10-05,17:45:39.000,278,11045292,-795,0,1759686338,13322.966419969998,445.30263510000077,54122.63455968 2025-10-05,17:45:40.000,278,11045286,-795,0,1759686339,13323.006837829998,445.33788075000484,54122.59962408001 2025-10-05,17:45:41.000,278,11045321,-795,0,1759686340,13322.986628899998,445.2180455400012,54122.6415468 2025-10-05,17:45:42.000,278,11045339,-795,0,1759686341,13322.959683659989,445.22509467000054,54122.41795896 2025-10-05,17:45:43.000,278,11045269,-795,0,1759686342,13322.926002109998,445.16165249999904,54122.50180440001 2025-10-05,17:45:44.000,278,11045296,-795,0,1759686343,13322.979892589989,445.16165249999904,54122.508791520006 2025-10-05,17:45:45.000,278,11045353,-795,0,1759686344,13323.000101519989,445.1475542400003,54122.57866272001 2025-10-05,17:45:46.000,278,11045278,-795,0,1759686345,13322.899056869988,445.10525946000416,54122.36904912 2025-10-05,17:45:47.000,278,11045291,-795,0,1759686346,13322.986628899998,445.0347681600033,54122.52276576 2025-10-05,17:45:48.000,278,11045354,-795,0,1759686347,13323.006837829998,444.99247337999986,54122.56468848 2025-10-05,17:45:49.000,278,11045247,-795,0,1759686348,13323.000101519989,444.99247337999986,54122.58564984 2025-10-05,17:45:50.000,278,11045360,-795,0,1759686349,13323.020310449989,444.9854242500005,54122.557701360005 2025-10-05,17:45:51.000,278,11045372,-795,0,1759686350,13322.986628899998,444.95722773000307,54122.487830160004 2025-10-05,17:45:52.000,278,11045296,-795,0,1759686351,13322.966419969998,444.94312947000435,54122.45289456001 2025-10-05,17:45:53.000,278,11045338,-795,0,1759686352,13323.033783069994,444.9360803399977,54122.55071424001 2025-10-05,17:45:54.000,278,11045373,-795,0,1759686353,13322.966419969998,444.91493294999964,54122.3271264 2025-10-05,17:45:55.000,278,11045364,-795,0,1759686354,13322.959683659989,444.9078838200003,54122.51577864 2025-10-05,17:45:56.000,278,11045344,-795,0,1759686355,13322.885584249998,444.9008346900009,54122.25026808 2025-10-05,17:45:57.000,278,11045272,-795,0,1759686356,13322.932738419993,444.89378556000156,54122.42494608 2025-10-05,17:45:58.000,278,11045277,-795,0,1759686357,13322.939474729988,444.85853991000477,54122.320139280004 2025-10-05,17:45:59.000,278,11045267,-795,0,1759686358,13322.912529489993,444.8726381700035,54122.35507488 2025-10-05,17:46:00.000,278,11045348,-795,0,1759686359,13322.932738419993,444.8655890400041,54122.36206200001 2025-10-05,17:46:01.000,278,11045328,-795,0,1759686360,13322.959683659989,444.9078838200003,54122.4668688 2025-10-05,17:46:02.000,278,11045297,-795,0,1759686361,13323.000101519989,444.92903120999836,54122.41795896 2025-10-05,17:46:03.000,278,11045359,-795,0,1759686362,13322.986628899998,444.921982079999,54122.49481728 2025-10-05,17:46:04.000,278,11045304,-795,0,1759686363,13323.006837829998,444.8655890400041,54122.52276576 2025-10-05,17:46:05.000,278,11045278,-795,0,1759686364,13322.993365209993,444.9078838200003,54122.45289456001 2025-10-05,17:46:06.000,278,11045352,-795,0,1759686365,13322.885584249998,444.8726381700035,54122.38302336001 2025-10-05,17:46:07.000,278,11045354,-795,0,1759686366,13322.946211039998,444.8726381700035,54122.36904912 2025-10-05,17:46:08.000,278,11045342,-795,0,1759686367,13323.006837829998,444.8867364300022,54122.341100640006 2025-10-05,17:46:09.000,278,11045294,-795,0,1759686368,13323.033783069994,444.8655890400041,54122.459881680006 2025-10-05,17:46:10.000,278,11045327,-795,0,1759686369,13323.101146169989,444.87968730000284,54122.50180440001 2025-10-05,17:46:11.000,278,11045282,-795,0,1759686370,13322.966419969998,444.85149077999813,54122.36904912 2025-10-05,17:46:12.000,278,11045308,-795,0,1759686371,13323.094409859994,444.85853991000477,54122.47385592 2025-10-05,17:46:13.000,278,11045300,-795,0,1759686372,13323.027046759998,444.84444164999877,54122.36206200001 2025-10-05,17:46:14.000,278,11045341,-795,0,1759686373,13323.047255689999,444.8726381700035,54122.25026808 2025-10-05,17:46:15.000,278,11045328,-795,0,1759686374,13323.020310449989,444.85149077999813,54122.35507488 2025-10-05,17:46:16.000,278,11045326,-795,0,1759686375,13323.047255689999,444.8373925199994,54122.22930672 2025-10-05,17:46:17.000,278,11045341,-795,0,1759686376,13323.060728309989,444.85853991000477,54122.292190800006 2025-10-05,17:46:18.000,278,11045301,-795,0,1759686377,13323.16177295999,444.8232942600007,54122.4668688 2025-10-05,17:46:19.000,278,11045331,-795,0,1759686378,13323.155036649994,444.8232942600007,54122.44590744 2025-10-05,17:46:20.000,278,11045338,-795,0,1759686379,13323.16177295999,444.87968730000284,54122.51577864 2025-10-05,17:46:21.000,278,11045256,-795,0,1759686380,13323.080937239989,444.8232942600007,54122.35507488 2025-10-05,17:46:22.000,278,11045276,-795,0,1759686381,13323.168509269999,444.85149077999813,54122.38302336001 2025-10-05,17:46:23.000,278,11045366,-795,0,1759686382,13323.168509269999,444.81624513000133,54122.59263696 2025-10-05,17:46:24.000,278,11045294,-795,0,1759686383,13323.20219081999,444.83034339000005,54122.52276576 2025-10-05,17:46:25.000,278,11045362,-795,0,1759686384,13323.12135509999,444.83034339000005,54122.51577864 2025-10-05,17:46:26.000,278,11045327,-795,0,1759686385,13323.087673549999,444.84444164999877,54122.42494608 2025-10-05,17:46:27.000,278,11045387,-795,0,1759686386,13323.14156402999,444.8655890400041,54122.59263696 2025-10-05,17:46:28.000,278,11045348,-795,0,1759686387,13323.195454509994,444.85853991000477,54122.62058544001 2025-10-05,17:46:29.000,278,11045336,-795,0,1759686388,13323.067464619999,444.8655890400041,54122.42494608 2025-10-05,17:46:30.000,278,11045289,-795,0,1759686389,13323.14156402999,444.84444164999877,54122.4668688 2025-10-05,17:46:31.000,278,11045286,-795,0,1759686390,13323.094409859994,444.87968730000284,54122.50180440001 2025-10-05,17:46:32.000,278,11045329,-795,0,1759686391,13323.074200929994,444.8655890400041,54122.48084304001 2025-10-05,17:46:33.000,278,11045321,-795,0,1759686392,13323.074200929994,444.9078838200003,54122.57866272001 2025-10-05,17:46:34.000,278,11045375,-795,0,1759686393,13323.060728309989,444.9360803399977,54122.3969976 2025-10-05,17:46:35.000,278,11045345,-795,0,1759686394,13323.094409859994,444.9078838200003,54122.62058544001 2025-10-05,17:46:36.000,278,11045229,-795,0,1759686395,13322.979892589989,444.91493294999964,54122.37603624 2025-10-05,17:46:37.000,278,11045264,-795,0,1759686396,13322.986628899998,444.9008346900009,54122.44590744 2025-10-05,17:46:38.000,278,11045341,-795,0,1759686397,13323.000101519989,444.92903120999836,54122.43193320001 2025-10-05,17:46:39.000,278,11045349,-795,0,1759686398,13322.979892589989,444.89378556000156,54122.557701360005 2025-10-05,17:46:40.000,278,11045336,-795,0,1759686399,13323.000101519989,444.9078838200003,54122.4668688 2025-10-05,17:46:41.000,278,11045315,-795,0,1759686400,13322.959683659989,444.95722773000307,54122.40398472 2025-10-05,17:46:42.000,278,11045333,-795,0,1759686401,13322.979892589989,444.9008346900009,54122.47385592 2025-10-05,17:46:43.000,278,11045320,-795,0,1759686402,13323.053991999994,444.9078838200003,54122.57866272001 2025-10-05,17:46:44.000,278,11045327,-795,0,1759686403,13323.033783069994,444.9078838200003,54122.52276576 2025-10-05,17:46:45.000,278,11045244,-795,0,1759686404,13322.979892589989,444.9008346900009,54122.41097184001 2025-10-05,17:46:46.000,278,11045319,-795,0,1759686405,13322.838430080003,444.89378556000156,54122.20135824 2025-10-05,17:46:47.000,278,11045300,-795,0,1759686406,13322.993365209993,444.85853991000477,54122.40398472 2025-10-05,17:46:48.000,278,11045335,-795,0,1759686407,13322.986628899998,444.83034339000005,54122.459881680006 2025-10-05,17:46:49.000,278,11045304,-795,0,1759686408,13322.939474729988,444.85149077999813,54122.438920320004 2025-10-05,17:46:50.000,278,11045282,-795,0,1759686409,13322.952947349993,444.809196000002,54122.42494608 2025-10-05,17:46:51.000,278,11045328,-795,0,1759686410,13322.932738419993,444.79509774000326,54122.3969976 2025-10-05,17:46:52.000,278,11045331,-795,0,1759686411,13322.986628899998,444.7598520899992,54122.49481728 2025-10-05,17:46:53.000,278,11045275,-795,0,1759686412,13322.952947349993,444.71755731000303,54122.42494608 2025-10-05,17:46:54.000,278,11045273,-795,0,1759686413,13322.973156279993,444.74575383000047,54122.40398472 2025-10-05,17:46:55.000,278,11045323,-795,0,1759686414,13322.885584249998,444.6893607899983,54122.03366736 2025-10-05,17:46:56.000,278,11045293,-795,0,1759686415,13322.912529489993,444.7034590500043,54122.271229440004 2025-10-05,17:46:57.000,278,11045368,-795,0,1759686416,13322.899056869988,444.7387047000011,54122.3271264 2025-10-05,17:46:58.000,278,11045334,-795,0,1759686417,13323.027046759998,444.7528029599998,54122.45289456001 2025-10-05,17:46:59.000,278,11045326,-795,0,1759686418,13323.020310449989,444.7387047000011,54122.40398472 2025-10-05,17:47:00.000,278,11045305,-795,0,1759686419,13323.053991999994,444.73165557000175,54122.43193320001 2025-10-05,17:47:01.000,278,11045302,-795,0,1759686420,13323.013574139994,444.7246064400024,54122.23629384 2025-10-05,17:47:02.000,278,11045321,-795,0,1759686421,13323.067464619999,444.7034590500043,54122.29917792 2025-10-05,17:47:03.000,278,11045311,-795,0,1759686422,13323.101146169989,444.71050818000367,54122.36904912 2025-10-05,17:47:04.000,278,11045300,-795,0,1759686423,13323.168509269999,444.7246064400024,54122.438920320004 2025-10-05,17:47:05.000,278,11045344,-795,0,1759686424,13323.14156402999,444.71050818000367,54122.292190800006 2025-10-05,17:47:06.000,278,11045367,-795,0,1759686425,13323.114618789994,444.6893607899983,54122.27821656 2025-10-05,17:47:07.000,278,11045360,-795,0,1759686426,13323.195454509994,444.6893607899983,54122.36904912 2025-10-05,17:47:08.000,278,11045330,-795,0,1759686427,13323.296499159995,444.64706601000216,54122.51577864 2025-10-05,17:47:09.000,278,11045358,-795,0,1759686428,13323.296499159995,444.6188694900047,54122.487830160004 2025-10-05,17:47:10.000,278,11045331,-795,0,1759686429,13323.28302653999,444.60477122999873,54122.438920320004 2025-10-05,17:47:11.000,278,11045314,-795,0,1759686430,13323.30997178,444.60477122999873,54122.36904912 2025-10-05,17:47:12.000,278,11045324,-795,0,1759686431,13323.26955392,444.5765747100013,54122.35507488 2025-10-05,17:47:13.000,278,11045334,-795,0,1759686432,13323.34365332999,444.5554273200032,54122.44590744 2025-10-05,17:47:14.000,278,11045349,-795,0,1759686433,13323.36386225999,444.58362384000066,54122.54372712 2025-10-05,17:47:15.000,278,11045347,-795,0,1759686434,13323.3908075,444.56952558000194,54122.52975288001 2025-10-05,17:47:16.000,278,11045287,-795,0,1759686435,13323.296499159995,444.59067297,54122.390010480005 2025-10-05,17:47:17.000,278,11045241,-795,0,1759686436,13323.32344439999,444.5272307999985,54122.37603624 2025-10-05,17:47:18.000,278,11045317,-795,0,1759686437,13323.3908075,444.50608341000043,54122.3271264 2025-10-05,17:47:19.000,278,11045295,-795,0,1759686438,13323.437961669995,444.5131325399998,54122.36904912 2025-10-05,17:47:20.000,278,11045323,-795,0,1759686439,13323.49185215,444.4919851500017,54122.34808776 2025-10-05,17:47:21.000,278,11045321,-795,0,1759686440,13323.458170599995,444.4919851500017,54122.222319600005 2025-10-05,17:47:22.000,278,11045325,-795,0,1759686441,13323.50532476999,444.45673949999764,54122.28520368001 2025-10-05,17:47:23.000,278,11045346,-795,0,1759686442,13323.619842039996,444.4285429800002,54122.42494608 2025-10-05,17:47:24.000,278,11045283,-795,0,1759686443,13323.599633109996,444.40034646000277,54122.3969976 2025-10-05,17:47:25.000,278,11045283,-795,0,1759686444,13323.5928968,444.40034646000277,54122.33411352001 2025-10-05,17:47:26.000,278,11045297,-795,0,1759686445,13323.50532476999,444.4144447200015,54122.2572552 2025-10-05,17:47:27.000,278,11045327,-795,0,1759686446,13323.619842039996,444.3791990700047,54122.22930672 2025-10-05,17:47:28.000,278,11045366,-795,0,1759686447,13323.599633109996,444.3791990700047,54122.271229440004 2025-10-05,17:47:29.000,278,11045286,-795,0,1759686448,13323.653523590001,444.40034646000277,54122.35507488 2025-10-05,17:47:30.000,278,11045304,-795,0,1759686449,13323.680468829996,444.35100255,54122.487830160004 2025-10-05,17:47:31.000,278,11045350,-795,0,1759686450,13323.673732520001,444.32280603000254,54122.40398472 2025-10-05,17:47:32.000,278,11045315,-795,0,1759686451,13323.693941450001,444.33690429000126,54122.390010480005 2025-10-05,17:47:33.000,278,11045275,-795,0,1759686452,13323.768040859992,444.3439534200006,54122.438920320004 2025-10-05,17:47:34.000,278,11045317,-795,0,1759686453,13323.747831929992,444.3087077700038,54122.41795896 2025-10-05,17:47:35.000,278,11045316,-795,0,1759686454,13323.727622999992,444.28756037999847,54122.3969976 2025-10-05,17:47:36.000,278,11045361,-795,0,1759686455,13323.653523590001,444.2523147300017,54122.25026808 2025-10-05,17:47:37.000,278,11045266,-795,0,1759686456,13323.707414069992,444.2029708199989,54122.37603624 2025-10-05,17:47:38.000,278,11045354,-795,0,1759686457,13323.835403960002,444.17477430000145,54122.508791520006 2025-10-05,17:47:39.000,278,11045330,-795,0,1759686458,13323.808458719992,444.1959216899995,54122.47385592 2025-10-05,17:47:40.000,278,11045321,-795,0,1759686459,13323.821931339997,444.1677251700021,54122.50180440001 2025-10-05,17:47:41.000,278,11045228,-795,0,1759686460,13323.788249789992,444.2029708199989,54122.33411352001 2025-10-05,17:47:42.000,278,11045330,-795,0,1759686461,13323.835403960002,444.1959216899995,54122.438920320004 2025-10-05,17:47:43.000,278,11045342,-795,0,1759686462,13323.808458719992,444.18887256000016,54122.41795896 2025-10-05,17:47:44.000,278,11045327,-795,0,1759686463,13323.815195030002,444.15362691000337,54122.42494608 2025-10-05,17:47:45.000,278,11045295,-795,0,1759686464,13323.794986100002,444.17477430000145,54122.438920320004 2025-10-05,17:47:46.000,278,11045316,-795,0,1759686465,13323.768040859992,444.15362691000337,54122.40398472 2025-10-05,17:47:47.000,278,11045344,-795,0,1759686466,13323.808458719992,444.1183812599993,54122.438920320004 2025-10-05,17:47:48.000,278,11045342,-795,0,1759686467,13323.821931339997,444.07608648000314,54122.55071424001 2025-10-05,17:47:49.000,278,11045286,-795,0,1759686468,13323.821931339997,444.0831356100025,54122.53674 2025-10-05,17:47:50.000,278,11045338,-795,0,1759686469,13323.821931339997,444.07608648000314,54122.47385592 2025-10-05,17:47:51.000,278,11045307,-795,0,1759686470,13323.815195030002,444.0972338700012,54122.487830160004 2025-10-05,17:47:52.000,278,11045361,-795,0,1759686471,13323.794986100002,444.04788995999843,54122.41795896 2025-10-05,17:47:53.000,278,11045296,-795,0,1759686472,13323.828667649992,444.09018474000186,54122.38302336001 2025-10-05,17:47:54.000,278,11045276,-795,0,1759686473,13323.909503369992,444.0690373500038,54122.54372712 2025-10-05,17:47:55.000,278,11045332,-795,0,1759686474,13323.821931339997,444.0831356100025,54122.459881680006 2025-10-05,17:47:56.000,278,11045285,-795,0,1759686475,13323.747831929992,444.146577780004,54122.51577864 2025-10-05,17:47:57.000,278,11045292,-795,0,1759686476,13323.794986100002,444.0619882200044,54122.41795896 2025-10-05,17:47:58.000,278,11045278,-795,0,1759686477,13323.848876579992,444.0972338700012,54122.44590744 2025-10-05,17:47:59.000,278,11045417,-795,0,1759686478,13323.801722409997,444.09018474000186,54122.33411352001 2025-10-05,17:48:00.000,278,11045370,-795,0,1759686479,13323.801722409997,444.0549390899978,54122.43193320001 2025-10-05,17:48:01.000,278,11045311,-795,0,1759686480,13323.842140269997,444.0972338700012,54122.42494608 2025-10-05,17:48:02.000,278,11045321,-795,0,1759686481,13323.788249789992,444.0619882200044,54122.341100640006 2025-10-05,17:48:03.000,278,11045329,-795,0,1759686482,13323.815195030002,444.07608648000314,54122.40398472 2025-10-05,17:48:04.000,278,11045335,-795,0,1759686483,13323.922975989997,444.02674257000035,54122.487830160004 2025-10-05,17:48:05.000,278,11045338,-795,0,1759686484,13323.855612890002,444.0619882200044,54122.52975288001 2025-10-05,17:48:06.000,278,11045311,-795,0,1759686485,13323.808458719992,444.02674257000035,54122.27821656 2025-10-05,17:48:07.000,278,11045319,-795,0,1759686486,13323.815195030002,444.01264431000163,54122.34808776 2025-10-05,17:48:08.000,278,11045330,-795,0,1759686487,13323.862349199997,443.9844477900042,54122.320139280004 2025-10-05,17:48:09.000,278,11045319,-795,0,1759686488,13323.855612890002,443.99149692000356,54122.41097184001 2025-10-05,17:48:10.000,278,11045324,-795,0,1759686489,13323.970130159993,443.96330039999884,54122.49481728 2025-10-05,17:48:11.000,278,11045276,-795,0,1759686490,13323.922975989997,443.892809099998,54122.44590744 2025-10-05,17:48:12.000,278,11045331,-795,0,1759686491,13323.949921229992,443.8998582300046,54122.390010480005 2025-10-05,17:48:13.000,278,11045281,-795,0,1759686492,13323.956657540002,443.8716617099999,54122.459881680006 2025-10-05,17:48:14.000,278,11045316,-795,0,1759686493,13323.936448610002,443.8223178000044,54122.459881680006 2025-10-05,17:48:15.000,278,11045328,-795,0,1759686494,13323.936448610002,443.7870721500003,54122.41795896 2025-10-05,17:48:16.000,278,11045313,-795,0,1759686495,13323.842140269997,443.7588756300029,54122.26424232001 2025-10-05,17:48:17.000,278,11045345,-795,0,1759686496,13323.875821820002,443.7377282400048,54122.34808776 2025-10-05,17:48:18.000,278,11045319,-795,0,1759686497,13323.936448610002,443.6460895499986,54122.50180440001 2025-10-05,17:48:19.000,278,11045326,-795,0,1759686498,13323.963393849997,443.63199128999986,54122.459881680006 2025-10-05,17:48:20.000,278,11045336,-795,0,1759686499,13323.983602779997,443.561499989999,54122.47385592 2025-10-05,17:48:21.000,278,11045234,-795,0,1759686500,13323.889294439992,443.56854911999835,54122.28520368001 2025-10-05,17:48:22.000,278,11045316,-795,0,1759686501,13323.943184919997,443.5121560800035,54122.3271264 2025-10-05,17:48:23.000,278,11045347,-795,0,1759686502,13323.943184919997,443.4275665200039,54122.390010480005 2025-10-05,17:48:24.000,278,11045361,-795,0,1759686503,13323.990339089993,443.38527174000046,54122.341100640006 2025-10-05,17:48:25.000,278,11045292,-795,0,1759686504,13323.943184919997,443.40641912999854,54122.30616504 2025-10-05,17:48:26.000,278,11045346,-795,0,1759686505,13323.902767059997,443.3782226100011,54122.25026808 2025-10-05,17:48:27.000,278,11045314,-795,0,1759686506,13324.017284330002,443.3147804399996,54122.36206200001 2025-10-05,17:48:28.000,278,11045276,-795,0,1759686507,13323.963393849997,443.3006821800009,54122.3271264 2025-10-05,17:48:29.000,278,11045225,-795,0,1759686508,13323.983602779997,443.2583874000047,54122.36206200001 2025-10-05,17:48:30.000,278,11045321,-795,0,1759686509,13324.057702190003,443.1808469700045,54122.390010480005 2025-10-05,17:48:31.000,278,11045312,-795,0,1759686510,13323.970130159993,443.20904349000193,54122.44590744 2025-10-05,17:48:32.000,278,11045351,-795,0,1759686511,13323.943184919997,443.13855219000106,54122.3271264 2025-10-05,17:48:33.000,278,11045314,-795,0,1759686512,13323.943184919997,443.1667487099985,54122.320139280004 2025-10-05,17:48:34.000,278,11045268,-795,0,1759686513,13324.084647429998,443.1103556700036,54122.48084304001 2025-10-05,17:48:35.000,278,11045343,-795,0,1759686514,13324.044229569998,443.1103556700036,54122.49481728 2025-10-05,17:48:36.000,278,11045302,-795,0,1759686515,13323.997075400002,443.0892082799983,54122.21533248001 2025-10-05,17:48:37.000,278,11045309,-795,0,1759686516,13324.057702190003,443.02576611000404,54122.36206200001 2025-10-05,17:48:38.000,278,11045253,-795,0,1759686517,13324.071174809993,442.99756958999933,54122.42494608 2025-10-05,17:48:39.000,278,11045338,-795,0,1759686518,13324.050965879993,443.0187169800047,54122.390010480005 2025-10-05,17:48:40.000,278,11045328,-795,0,1759686519,13324.111592669993,442.9552748100032,54122.3271264 2025-10-05,17:48:41.000,278,11045329,-795,0,1759686520,13324.037493260003,442.9834713300006,54122.28520368001 2025-10-05,17:48:42.000,278,11045305,-795,0,1759686521,13324.064438499998,442.9552748100032,54122.28520368001 2025-10-05,17:48:43.000,278,11045271,-795,0,1759686522,13324.077911119988,443.01166784999805,54122.36206200001 2025-10-05,17:48:44.000,278,11045378,-795,0,1759686523,13324.172219459993,442.92707828999846,54122.390010480005 2025-10-05,17:48:45.000,278,11045281,-715,0,1759686524,13324.104856359998,442.94117655000446,54122.3271264 2025-10-05,17:48:46.000,278,11045293,-795,0,1759686525,13324.050965879993,442.89183264000167,54122.14546128001 2025-10-05,17:48:47.000,278,11045274,-795,0,1759686526,13324.057702190003,442.92707828999846,54122.21533248001 2025-10-05,17:48:48.000,278,11045293,-795,0,1759686527,13324.104856359998,442.8847835100023,54122.24328096001 2025-10-05,17:48:49.000,278,11045259,-795,0,1759686528,13324.084647429998,442.91298002999974,54122.36206200001 2025-10-05,17:48:50.000,278,11045300,-795,0,1759686529,13324.192428389993,442.8706852500036,54122.38302336001 2025-10-05,17:48:51.000,278,11045343,-795,0,1759686530,13324.118328979988,442.85658699000487,54122.38302336001 2025-10-05,17:48:52.000,278,11045368,-795,0,1759686531,13324.118328979988,442.81429221000144,54122.20834536 2025-10-05,17:48:53.000,278,11045342,-795,0,1759686532,13324.145274219998,442.771997429998,54122.33411352001 2025-10-05,17:48:54.000,278,11045320,-795,0,1759686533,13324.125065289998,442.7085552600038,54122.31315216001 2025-10-05,17:48:55.000,278,11045318,-795,0,1759686534,13324.152010529993,442.6874078699984,54122.341100640006 2025-10-05,17:48:56.000,278,11045314,-795,0,1759686535,13324.111592669993,442.66626048000035,54122.20834536 2025-10-05,17:48:57.000,278,11045296,-795,0,1759686536,13324.104856359998,442.68035873999906,54122.33411352001 2025-10-05,17:48:58.000,278,11045321,-795,0,1759686537,13324.091383739993,442.61691657000483,54122.30616504 2025-10-05,17:48:59.000,278,11045292,-795,0,1759686538,13324.185692079998,442.5957691799995,54122.438920320004 2025-10-05,17:49:00.000,278,11045322,-795,0,1759686539,13324.178955769989,442.50413049000053,54122.390010480005 2025-10-05,17:49:01.000,278,11045332,-795,0,1759686540,13324.125065289998,442.48298310000246,54122.33411352001 2025-10-05,17:49:02.000,278,11045306,-795,0,1759686541,13324.138537909988,442.4265900600003,54122.31315216001 2025-10-05,17:49:03.000,278,11045286,-795,0,1759686542,13324.057702190003,442.4265900600003,54122.271229440004 2025-10-05,17:49:04.000,278,11045272,-795,0,1759686543,13324.145274219998,442.3772461500048,54122.31315216001 2025-10-05,17:49:05.000,278,11045281,-795,0,1759686544,13324.145274219998,442.35609875999944,54122.41097184001 2025-10-05,17:49:06.000,278,11045299,-795,0,1759686545,13324.091383739993,442.32085311000264,54122.20834536 2025-10-05,17:49:07.000,278,11045350,-795,0,1759686546,13324.172219459993,442.29265658999793,54122.44590744 2025-10-05,17:49:08.000,278,11045346,-795,0,1759686547,13324.178955769989,442.2433126800024,54122.508791520006 2025-10-05,17:49:09.000,278,11045289,-795,0,1759686548,13324.131801599993,442.23626355000306,54122.44590744 2025-10-05,17:49:10.000,278,11045349,-795,0,1759686549,13324.145274219998,442.20806702999835,54122.43193320001 2025-10-05,17:49:11.000,278,11045325,-795,0,1759686550,13324.111592669993,442.17282138000155,54122.3969976 2025-10-05,17:49:12.000,278,11045360,-795,0,1759686551,13324.131801599993,442.13757573000476,54122.26424232001 2025-10-05,17:49:13.000,278,11045296,-795,0,1759686552,13324.145274219998,442.1516739900035,54122.47385592 2025-10-05,17:49:14.000,278,11045316,-795,0,1759686553,13324.158746839988,442.10937921000004,54122.49481728 2025-10-05,17:49:15.000,278,11045308,-795,0,1759686554,13324.125065289998,442.0952809500013,54122.45289456001 2025-10-05,17:49:16.000,278,11045270,-795,0,1759686555,13324.064438499998,442.0952809500013,54122.173409760006 2025-10-05,17:49:17.000,278,11045300,-795,0,1759686556,13324.071174809993,442.12347746999876,54122.341100640006 2025-10-05,17:49:18.000,278,11045301,-795,0,1759686557,13324.064438499998,442.1164283399994,54122.22930672 2025-10-05,17:49:19.000,278,11045315,-795,0,1759686558,13324.037493260003,442.1164283399994,54122.31315216001 2025-10-05,17:49:20.000,278,11045301,-795,0,1759686559,13324.010548019993,442.12347746999876,54122.390010480005 2025-10-05,17:49:21.000,278,11045334,-795,0,1759686560,13323.976866470002,442.1446248600041,54122.3969976 2025-10-05,17:49:22.000,278,11045325,-795,0,1759686561,13323.943184919997,442.1305265999981,54122.20135824 2025-10-05,17:49:23.000,278,11045330,-795,0,1759686562,13323.902767059997,442.1446248600041,54122.23629384 2025-10-05,17:49:24.000,278,11045333,-795,0,1759686563,13323.949921229992,442.15872312000283,54122.30616504 2025-10-05,17:49:25.000,278,11045300,-795,0,1759686564,13323.929712299992,442.15872312000283,54122.29917792 2025-10-05,17:49:26.000,278,11045346,-795,0,1759686565,13323.842140269997,442.15872312000283,54122.02668024001 2025-10-05,17:49:27.000,278,11045264,-795,0,1759686566,13323.862349199997,442.201017899999,54122.20135824 2025-10-05,17:49:28.000,278,11045347,-795,0,1759686567,13323.869085509992,442.1939687699996,54122.152448400004 2025-10-05,17:49:29.000,278,11045343,-795,0,1759686568,13323.882558129997,442.1798705100009,54122.28520368001 2025-10-05,17:49:30.000,278,11045329,-795,0,1759686569,13323.869085509992,442.1798705100009,54122.292190800006 2025-10-05,17:49:31.000,278,11045305,-795,0,1759686570,13323.875821820002,442.1939687699996,54122.20834536 2025-10-05,17:49:32.000,278,11045310,-795,0,1759686571,13323.889294439992,442.23626355000306,54122.19437112001 2025-10-05,17:49:33.000,278,11045346,-795,0,1759686572,13323.855612890002,442.2292144200037,54122.21533248001 2025-10-05,17:49:34.000,278,11045333,-795,0,1759686573,13323.909503369992,442.2151161599977,54122.16642264001 2025-10-05,17:49:35.000,278,11045294,-795,0,1759686574,13323.855612890002,442.18691964000027,54122.0825772 2025-10-05,17:49:36.000,278,11045312,-795,0,1759686575,13323.788249789992,442.22216529000434,54122.103538560004 2025-10-05,17:49:37.000,278,11045308,-795,0,1759686576,13323.794986100002,442.2433126800024,54122.04764160001 2025-10-05,17:49:38.000,278,11045312,-795,0,1759686577,13323.902767059997,442.2785583299992,54122.21533248001 2025-10-05,17:49:39.000,278,11045326,-795,0,1759686578,13323.902767059997,442.2292144200037,54122.20834536 2025-10-05,17:49:40.000,278,11045361,-795,0,1759686579,13323.936448610002,442.2785583299992,54122.20834536 2025-10-05,17:49:41.000,278,11045299,-795,0,1759686580,13323.889294439992,442.2785583299992,54121.97777040001 2025-10-05,17:49:42.000,278,11045309,-795,0,1759686581,13323.896030750002,442.2856074599986,54122.09655144001 2025-10-05,17:49:43.000,278,11045328,-795,0,1759686582,13323.943184919997,442.3067548500039,54122.13847416 2025-10-05,17:49:44.000,278,11045299,-795,0,1759686583,13323.949921229992,442.2785583299992,54122.13847416 2025-10-05,17:49:45.000,278,11045331,-795,0,1759686584,13323.929712299992,442.2292144200037,54122.103538560004 2025-10-05,17:49:46.000,278,11045364,-795,0,1759686585,13323.936448610002,442.20806702999835,54121.97777040001 2025-10-05,17:49:47.000,278,11045315,-795,0,1759686586,13324.084647429998,442.2503618100018,54122.11751280001 2025-10-05,17:49:48.000,278,11045310,-795,0,1759686587,13324.098120049988,442.2151161599977,54122.27821656 2025-10-05,17:49:49.000,278,11045253,-795,0,1759686588,13324.118328979988,442.13757573000476,54122.2572552 2025-10-05,17:49:50.000,278,11045373,-795,0,1759686589,13324.111592669993,442.1305265999981,54122.22930672 2025-10-05,17:49:51.000,278,11045297,-795,0,1759686590,13324.064438499998,442.10937921000004,54122.18039688 2025-10-05,17:49:52.000,278,11045294,-795,0,1759686591,13324.077911119988,442.04593703999853,54122.14546128001 2025-10-05,17:49:53.000,278,11045361,-795,0,1759686592,13324.158746839988,442.04593703999853,54122.292190800006 2025-10-05,17:49:54.000,278,11045295,-795,0,1759686593,13324.172219459993,442.0388879099992,54122.31315216001 2025-10-05,17:49:55.000,278,11045326,-795,0,1759686594,13324.205901009998,441.9824948700043,54122.30616504 2025-10-05,17:49:56.000,278,11045305,-795,0,1759686595,13324.138537909988,441.94724922000023,54122.13847416 2025-10-05,17:49:57.000,278,11045224,-795,0,1759686596,13324.212637319994,441.9049544400041,54122.222319600005 2025-10-05,17:49:58.000,278,11045288,-795,0,1759686597,13324.273264109994,441.9049544400041,54122.3271264 2025-10-05,17:49:59.000,278,11045322,-795,0,1759686598,13324.212637319994,441.86970879,54122.20135824 2025-10-05,17:50:00.000,278,11045346,-795,0,1759686599,13324.327154589999,441.8556105300013,54122.36206200001 2025-10-05,17:50:01.000,278,11045327,-795,0,1759686600,13324.246318869999,441.87675791999936,54122.271229440004 2025-10-05,17:50:02.000,278,11045274,-715,0,1759686601,13324.32041827999,441.8485614000019,54122.14546128001 2025-10-05,17:50:03.000,278,11045266,-795,0,1759686602,13324.40799031,441.86970879,54122.36206200001 2025-10-05,17:50:04.000,278,11045271,-795,0,1759686603,13324.475353409995,441.756922710003,54122.34808776 2025-10-05,17:50:05.000,278,11045273,-795,0,1759686604,13324.48208971999,441.76397184000234,54122.34808776 2025-10-05,17:50:06.000,278,11045284,-795,0,1759686605,13324.40799031,441.76397184000234,54122.21533248001 2025-10-05,17:50:07.000,278,11045357,-795,0,1759686606,13324.48208971999,441.76397184000234,54122.2572552 2025-10-05,17:50:08.000,278,11045341,-795,0,1759686607,13324.48208971999,441.7075788000002,54122.271229440004 2025-10-05,17:50:09.000,278,11045296,-795,0,1759686608,13324.56966175,441.7357753200049,54122.390010480005 2025-10-05,17:50:10.000,278,11045280,-795,0,1759686609,13324.61007961,441.7357753200049,54122.44590744 2025-10-05,17:50:11.000,278,11045311,-795,0,1759686610,13324.58987068,441.756922710003,54122.43193320001 2025-10-05,17:50:12.000,278,11045348,-795,0,1759686611,13324.535980199995,441.71462792999955,54122.3271264 2025-10-05,17:50:13.000,278,11045290,-795,0,1759686612,13324.535980199995,441.76397184000234,54122.41097184001 2025-10-05,17:50:14.000,278,11045346,-795,0,1759686613,13324.63028854,441.77807010000106,54122.40398472 2025-10-05,17:50:15.000,278,11045270,-795,0,1759686614,13324.56292543999,441.7921683599998,54122.459881680006 2025-10-05,17:50:16.000,278,11045330,-795,0,1759686615,13324.50903496,441.74282445000426,54122.28520368001 2025-10-05,17:50:17.000,278,11045323,-795,0,1759686616,13324.56966175,441.7710209700017,54122.38302336001 2025-10-05,17:50:18.000,278,11045277,-795,0,1759686617,13324.64376115999,441.8062666199985,54122.52276576 2025-10-05,17:50:19.000,278,11045280,-795,0,1759686618,13324.62355222999,441.8344631400032,54122.58564984 2025-10-05,17:50:20.000,278,11045281,-795,0,1759686619,13324.54271650999,441.8062666199985,54122.390010480005 2025-10-05,17:50:21.000,278,11045234,-755,0,1759686620,13324.535980199995,441.79921748999914,54122.3271264 2025-10-05,17:50:22.000,278,11045334,-715,0,1759686621,13324.556189129995,441.7851192300004,54122.44590744 2025-10-05,17:50:23.000,278,11045255,-795,0,1759686622,13324.48208971999,441.77807010000106,54122.3969976 2025-10-05,17:50:24.000,278,11045272,-795,0,1759686623,13324.576398059995,441.8203648800045,54122.459881680006 2025-10-05,17:50:25.000,278,11045306,-795,0,1759686624,13324.434935549994,441.7710209700017,54122.40398472 2025-10-05,17:50:26.000,278,11045309,-795,0,1759686625,13324.36083613999,441.72872618999827,54122.22930672 2025-10-05,17:50:27.000,278,11045313,-755,0,1759686626,13324.515771269995,441.72872618999827,54122.487830160004 2025-10-05,17:50:28.000,278,11045349,-795,0,1759686627,13324.556189129995,441.6934805400015,54122.58564984 2025-10-05,17:50:29.000,278,11045263,-795,0,1759686628,13324.52924389,441.7075788000002,54122.63455968 2025-10-05,17:50:30.000,278,11045330,-795,0,1759686629,13324.54945282,441.6934805400015,54122.59962408001 2025-10-05,17:50:31.000,278,11045340,-795,0,1759686630,13324.4686171,441.6441366299987,54122.53674 2025-10-05,17:50:32.000,278,11045326,-795,0,1759686631,13324.434935549994,441.6229892400006,54122.52975288001 2025-10-05,17:50:33.000,278,11045349,-795,0,1759686632,13324.4686171,441.61594011000125,54122.606611200004 2025-10-05,17:50:34.000,278,11045330,-795,0,1759686633,13324.50903496,441.5877435900038,54122.68346952 2025-10-05,17:50:35.000,278,11045357,-795,0,1759686634,13324.4686171,441.5454488100004,54122.58564984 2025-10-05,17:50:36.000,278,11045349,-795,0,1759686635,13324.374308759994,441.5031540300042,54122.35507488 2025-10-05,17:50:37.000,278,11045269,-795,0,1759686636,13324.414726619994,441.5243014200023,54122.676482400006 2025-10-05,17:50:38.000,278,11045320,-795,0,1759686637,13324.42819924,441.5031540300042,54122.53674 2025-10-05,17:50:39.000,278,11045348,-795,0,1759686638,13324.40125399999,441.51725229000294,54122.53674 2025-10-05,17:50:40.000,278,11045308,-795,0,1759686639,13324.38104506999,441.51725229000294,54122.56468848 2025-10-05,17:50:41.000,278,11045327,-795,0,1759686640,13324.246318869999,441.425613600004,54122.42494608 2025-10-05,17:50:42.000,278,11045334,-795,0,1759686641,13324.246318869999,441.411515339998,54122.320139280004 2025-10-05,17:50:43.000,278,11045351,-795,0,1759686642,13324.253055179994,441.411515339998,54122.55071424001 2025-10-05,17:50:44.000,278,11045312,-795,0,1759686643,13324.253055179994,441.3903679499999,54122.52975288001 2025-10-05,17:50:45.000,278,11045355,-795,0,1759686644,13324.185692079998,441.3269257799984,54122.508791520006 2025-10-05,17:50:46.000,278,11045263,-795,0,1759686645,13324.064438499998,441.298729260001,54122.20135824 2025-10-05,17:50:47.000,278,11045345,-795,0,1759686646,13324.084647429998,441.2634836100042,54122.2572552 2025-10-05,17:50:48.000,278,11045321,-795,0,1759686647,13323.990339089993,441.2634836100042,54122.152448400004 2025-10-05,17:50:49.000,278,11045356,-795,0,1759686648,13323.929712299992,441.2493853499982,54122.271229440004 2025-10-05,17:50:50.000,278,11045355,-795,0,1759686649,13323.990339089993,441.2141397000014,54122.341100640006 2025-10-05,17:50:51.000,278,11045333,-795,0,1759686650,13323.970130159993,441.14364840000053,54122.341100640006 2025-10-05,17:50:52.000,278,11045318,-795,0,1759686651,13323.929712299992,441.18594318000396,54122.26424232001 2025-10-05,17:50:53.000,278,11045295,-795,0,1759686652,13323.869085509992,441.1295501400018,54122.13148704 2025-10-05,17:50:54.000,278,11045316,-795,0,1759686653,13323.842140269997,441.1647957899986,54122.19437112001 2025-10-05,17:50:55.000,278,11045367,-795,0,1759686654,13323.815195030002,441.13659927000117,54122.23629384 2025-10-05,17:50:56.000,278,11045291,-795,0,1759686655,13323.720886689996,441.12250101000245,54122.03366736 2025-10-05,17:50:57.000,278,11045337,-795,0,1759686656,13323.714150380001,441.13659927000117,54122.054628720005 2025-10-05,17:50:58.000,278,11045359,-795,0,1759686657,13323.768040859992,441.12250101000245,54122.152448400004 2025-10-05,17:50:59.000,278,11045282,-795,0,1759686658,13323.741095619996,441.0661079700003,54122.20135824 2025-10-05,17:51:00.000,278,11045326,-795,0,1759686659,13323.599633109996,441.09430448999774,54121.99174464 2025-10-05,17:51:01.000,278,11045299,-795,0,1759686660,13323.640050969996,441.07315709999966,54121.935847680004 2025-10-05,17:51:02.000,278,11045345,-795,0,1759686661,13323.599633109996,441.07315709999966,54121.96379616 2025-10-05,17:51:03.000,278,11045290,-795,0,1759686662,13323.57268787,441.0872553599984,54121.92187344 2025-10-05,17:51:04.000,278,11045331,-795,0,1759686663,13323.586160489991,441.12250101000245,54121.984757520004 2025-10-05,17:51:05.000,278,11045335,-795,0,1759686664,13323.57268787,441.1295501400018,54121.92886056001 2025-10-05,17:51:06.000,278,11045294,-635,0,1759686665,13323.47164322,441.07315709999966,54121.886937840005 2025-10-05,17:51:07.000,278,11045292,-795,0,1759686666,13323.38407118999,441.09430448999774,54121.77514392 2025-10-05,17:51:08.000,278,11045342,-795,0,1759686667,13323.498588459996,441.09430448999774,54121.94982192001 2025-10-05,17:51:09.000,278,11045269,-795,0,1759686668,13323.46490690999,441.09430448999774,54121.935847680004 2025-10-05,17:51:10.000,278,11045330,-795,0,1759686669,13323.437961669995,441.080206229999,54121.97777040001 2025-10-05,17:51:11.000,278,11045301,-795,0,1759686670,13323.41101643,441.1154518800031,54121.768156800004 2025-10-05,17:51:12.000,278,11045331,-795,0,1759686671,13323.377334879995,441.07315709999966,54121.84501512 2025-10-05,17:51:13.000,278,11045319,-795,0,1759686672,13323.397543809995,441.13659927000117,54121.90789920001 2025-10-05,17:51:14.000,278,11045327,-795,0,1759686673,13323.38407118999,441.17184491999797,54121.956809040006 2025-10-05,17:51:15.000,278,11045340,-795,0,1759686674,13323.256081299995,441.1788940500046,54121.79610528 2025-10-05,17:51:16.000,278,11045312,-795,0,1759686675,13323.235872369994,441.13659927000117,54121.57251744001 2025-10-05,17:51:17.000,278,11045303,-795,0,1759686676,13323.296499159995,441.13659927000117,54121.74719544 2025-10-05,17:51:18.000,278,11045240,-795,0,1759686677,13323.33018071,441.15774665999925,54121.75418256 2025-10-05,17:51:19.000,278,11045325,-795,0,1759686678,13323.316708089995,441.13659927000117,54121.82405376 2025-10-05,17:51:20.000,278,11045230,-795,0,1759686679,13323.30323546999,441.1154518800031,54121.77514392 2025-10-05,17:51:21.000,278,11045338,-795,0,1759686680,13323.22239974999,441.1295501400018,54121.71225984001 2025-10-05,17:51:22.000,278,11045320,-795,0,1759686681,13323.26955392,441.1506975299999,54121.719246960005 2025-10-05,17:51:23.000,278,11045310,-795,0,1759686682,13323.24934499,441.15774665999925,54121.65636288 2025-10-05,17:51:24.000,278,11045308,-795,0,1759686683,13323.26955392,441.1788940500046,54121.67732424 2025-10-05,17:51:25.000,278,11045234,-795,0,1759686684,13323.24934499,441.2000414400027,54121.621427280006 2025-10-05,17:51:26.000,278,11045314,-795,0,1759686685,13323.128091409999,441.14364840000053,54121.432775040004 2025-10-05,17:51:27.000,278,11045318,-795,0,1759686686,13323.12135509999,441.2282379600001,54121.51662048 2025-10-05,17:51:28.000,278,11045308,-755,0,1759686687,13323.12135509999,441.22118883000076,54121.53758184 2025-10-05,17:51:29.000,278,11045309,-795,0,1759686688,13323.14156402999,441.22118883000076,54121.6284144 2025-10-05,17:51:30.000,278,11045326,-795,0,1759686689,13323.168509269999,441.24233621999883,54121.71225984001 2025-10-05,17:51:31.000,278,11045309,-795,0,1759686690,13323.14156402999,441.2564344800048,54121.649375760004 2025-10-05,17:51:32.000,278,11045321,-795,0,1759686691,13323.14156402999,441.298729260001,54121.57950456 2025-10-05,17:51:33.000,278,11045300,-795,0,1759686692,13323.128091409999,441.3128275199997,54121.58649168 2025-10-05,17:51:34.000,278,11045339,-795,0,1759686693,13323.087673549999,441.3480731700038,54121.57950456 2025-10-05,17:51:35.000,278,11045270,-795,0,1759686694,13323.101146169989,441.35512230000313,54121.65636288 2025-10-05,17:51:36.000,278,11045325,-795,0,1759686695,13322.939474729988,441.35512230000313,54121.2441228 2025-10-05,17:51:37.000,278,11045303,-795,0,1759686696,13322.946211039998,441.45381012000144,54121.51662048 2025-10-05,17:51:38.000,278,11045301,-795,0,1759686697,13323.006837829998,441.46790838000015,54121.68431136 2025-10-05,17:51:39.000,278,11045281,-795,0,1759686698,13323.040519379989,441.48905576999823,54121.719246960005 2025-10-05,17:51:40.000,278,11045350,-795,0,1759686699,13323.000101519989,441.55249793999974,54121.621427280006 2025-10-05,17:51:41.000,278,11045335,-795,0,1759686700,13322.946211039998,441.5595470699991,54121.502646240006 2025-10-05,17:51:42.000,278,11045303,-795,0,1759686701,13322.926002109998,441.58069446000445,54121.621427280006 2025-10-05,17:51:43.000,278,11045297,-795,0,1759686702,13322.939474729988,441.60184185000253,54121.65636288 2025-10-05,17:51:44.000,278,11045350,-795,0,1759686703,13322.885584249998,441.63003836999997,54121.65636288 2025-10-05,17:51:45.000,278,11045329,-795,0,1759686704,13322.872111629993,441.66528402000404,54121.61444016001 2025-10-05,17:51:46.000,278,11045357,-795,0,1759686705,13322.757594360002,441.6864314100021,54121.39783944 2025-10-05,17:51:47.000,278,11045309,-795,0,1759686706,13322.824957459998,441.71462792999955,54121.6284144 2025-10-05,17:51:48.000,278,11045341,-795,0,1759686707,13322.838430080003,441.7357753200049,54121.67732424 2025-10-05,17:51:49.000,278,11045268,-795,0,1759686708,13322.838430080003,441.8062666199985,54121.6284144 2025-10-05,17:51:50.000,278,11045349,-795,0,1759686709,13322.784539599998,441.8344631400032,54121.68431136 2025-10-05,17:51:51.000,278,11045298,-795,0,1759686710,13322.804748529998,441.8485614000019,54121.69129848001 2025-10-05,17:51:52.000,278,11045327,-795,0,1759686711,13322.696967570002,441.84151227000257,54121.65636288 2025-10-05,17:51:53.000,278,11045346,-795,0,1759686712,13322.791275909993,441.94724922000023,54121.789118160006 2025-10-05,17:51:54.000,278,11045324,-795,0,1759686713,13322.791275909993,441.8979053100047,54121.89392496 2025-10-05,17:51:55.000,278,11045300,-795,0,1759686714,13322.757594360002,441.8908561799981,54121.83104088001 2025-10-05,17:51:56.000,278,11045258,-795,0,1759686715,13322.737385430002,441.94020009000087,54121.57251744001 2025-10-05,17:51:57.000,278,11045339,-795,0,1759686716,13322.764330669997,441.94020009000087,54121.79610528 2025-10-05,17:51:58.000,278,11045257,-795,0,1759686717,13322.771066979993,441.9683966099983,54121.79610528 2025-10-05,17:51:59.000,278,11045338,-795,0,1759686718,13322.696967570002,441.94724922000023,54121.85200224 2025-10-05,17:52:00.000,278,11045285,-795,0,1759686719,13322.744121739997,441.9331509600015,54121.87995072001 2025-10-05,17:52:01.000,278,11045334,-595,0,1759686720,13322.542032439997,441.97544573999767,54121.649375760004 2025-10-05,17:52:02.000,278,11045314,-795,0,1759686721,13322.696967570002,441.97544573999767,54121.74020832001 2025-10-05,17:52:03.000,278,11045309,-795,0,1759686722,13322.750858049993,442.0318387799998,54121.90091208 2025-10-05,17:52:04.000,278,11045312,-795,0,1759686723,13322.683494949997,442.01069139000174,54121.83104088001 2025-10-05,17:52:05.000,278,11045275,-795,0,1759686724,13322.622868159997,442.0036422600024,54121.83104088001 2025-10-05,17:52:06.000,278,11045306,-795,0,1759686725,13322.521823509996,442.0388879099992,54121.53758184 2025-10-05,17:52:07.000,278,11045339,-795,0,1759686726,13322.555505060001,442.08823182000197,54121.66335000001 2025-10-05,17:52:08.000,278,11045274,-795,0,1759686727,13322.488141959991,442.0529861699979,54121.6982856 2025-10-05,17:52:09.000,278,11045311,-795,0,1759686728,13322.515087200001,442.1446248600041,54121.670337120006 2025-10-05,17:52:10.000,278,11045261,-795,0,1759686729,13322.595922920002,442.1446248600041,54121.85898936001 2025-10-05,17:52:11.000,278,11045366,-795,0,1759686730,13322.535296130001,442.1798705100009,54121.768156800004 2025-10-05,17:52:12.000,278,11045328,-795,0,1759686731,13322.508350889992,442.1516739900035,54121.57950456 2025-10-05,17:52:13.000,278,11045271,-795,0,1759686732,13322.501614579996,442.15872312000283,54121.65636288 2025-10-05,17:52:14.000,278,11045333,-795,0,1759686733,13322.467933029991,442.07413356000325,54121.58649168 2025-10-05,17:52:15.000,278,11045357,-795,0,1759686734,13322.548768749992,442.0177405200011,54121.481684880004 2025-10-05,17:52:16.000,278,11045257,-795,0,1759686735,13322.609395539992,442.0388879099992,54121.25110992 2025-10-05,17:52:17.000,278,11045275,-795,0,1759686736,13322.750858049993,442.1305265999981,54121.481684880004 2025-10-05,17:52:18.000,278,11045287,-795,0,1759686737,13322.683494949997,442.2503618100018,54121.5585432 2025-10-05,17:52:19.000,278,11045299,-795,0,1759686738,13322.757594360002,442.3420005000007,54121.719246960005 2025-10-05,17:52:20.000,278,11045317,-795,0,1759686739,13322.656549710002,442.3772461500048,54121.74719544 2025-10-05,17:52:21.000,278,11045277,-795,0,1759686740,13322.649813399992,442.48298310000246,54121.74020832001 2025-10-05,17:52:22.000,278,11045334,-795,0,1759686741,13322.582450299997,442.4618357100044,54121.670337120006 2025-10-05,17:52:23.000,278,11045229,-795,0,1759686742,13322.568977679992,442.4970813600012,54121.65636288 2025-10-05,17:52:24.000,278,11045310,-795,0,1759686743,13322.582450299997,442.4618357100044,54121.74719544 2025-10-05,17:52:25.000,278,11045354,-795,0,1759686744,13322.595922920002,442.51822874999925,54121.70527272 2025-10-05,17:52:26.000,278,11045331,-795,0,1759686745,13322.562241369997,442.5111796199999,54121.6982856 2025-10-05,17:52:27.000,278,11045320,-795,0,1759686746,13322.575713990002,442.53232700999797,54121.66335000001 2025-10-05,17:52:28.000,278,11045297,-795,0,1759686747,13322.656549710002,442.53232700999797,54121.8030924 2025-10-05,17:52:29.000,278,11045363,-795,0,1759686748,13322.643077089997,442.51822874999925,54121.78213104001 2025-10-05,17:52:30.000,278,11045373,-795,0,1759686749,13322.629604469992,442.54642527000397,54121.78213104001 2025-10-05,17:52:31.000,278,11045308,-795,0,1759686750,13322.535296130001,442.54642527000397,54121.7332212 2025-10-05,17:52:32.000,278,11045327,-795,0,1759686751,13322.595922920002,442.5393761400046,54121.76116968001 2025-10-05,17:52:33.000,278,11045312,-795,0,1759686752,13322.643077089997,442.56757266000204,54121.83104088001 2025-10-05,17:52:34.000,278,11045317,-795,0,1759686753,13322.649813399992,442.5534744000033,54121.817066640004 2025-10-05,17:52:35.000,278,11045290,-795,0,1759686754,13322.703703879997,442.6098674399982,54121.82405376 2025-10-05,17:52:36.000,278,11045304,-795,0,1759686755,13322.690231259992,442.53232700999797,54121.6284144 2025-10-05,17:52:37.000,278,11045333,-795,0,1759686756,13322.730649119992,442.5605235300027,54121.7332212 2025-10-05,17:52:38.000,278,11045269,-795,0,1759686757,13322.723912809997,442.5605235300027,54121.789118160006 2025-10-05,17:52:39.000,278,11045338,-795,0,1759686758,13322.757594360002,442.5957691799995,54121.817066640004 2025-10-05,17:52:40.000,278,11045341,-795,0,1759686759,13322.723912809997,442.5605235300027,54121.79610528 2025-10-05,17:52:41.000,278,11045298,-795,0,1759686760,13322.683494949997,442.6098674399982,54121.70527272 2025-10-05,17:52:42.000,278,11045298,-795,0,1759686761,13322.730649119992,442.5605235300027,54121.71225984001 2025-10-05,17:52:43.000,278,11045349,-795,0,1759686762,13322.791275909993,442.56757266000204,54121.81007952001 2025-10-05,17:52:44.000,278,11045314,-795,0,1759686763,13322.831693769993,442.51822874999925,54121.85898936001 2025-10-05,17:52:45.000,278,11045297,-795,0,1759686764,13322.723912809997,442.54642527000397,54121.719246960005 2025-10-05,17:52:46.000,278,11045314,-795,0,1759686765,13322.602659229997,442.5393761400046,54121.46771064 2025-10-05,17:52:47.000,278,11045276,-795,0,1759686766,13322.670022329992,442.5252778799986,54121.53758184 2025-10-05,17:52:48.000,278,11045320,-795,0,1759686767,13322.710440189992,442.46888484000374,54121.53758184 2025-10-05,17:52:49.000,278,11045293,-795,0,1759686768,13322.710440189992,442.50413049000053,54121.8030924 2025-10-05,17:52:50.000,278,11045321,-795,0,1759686769,13322.777803290002,442.4618357100044,54121.6982856 2025-10-05,17:52:51.000,278,11045317,-795,0,1759686770,13322.730649119992,442.4970813600012,54121.68431136 2025-10-05,17:52:52.000,278,11045370,-795,0,1759686771,13322.717176500002,442.45478657999774,54121.71225984001 2025-10-05,17:52:53.000,278,11045316,-795,0,1759686772,13322.777803290002,442.43363918999967,54121.67732424 2025-10-05,17:52:54.000,278,11045299,-795,0,1759686773,13322.744121739997,442.41954093000095,54121.68431136 2025-10-05,17:52:55.000,278,11045316,-795,0,1759686774,13322.750858049993,442.39839354000287,54121.67732424 2025-10-05,17:52:56.000,278,11045296,-795,0,1759686775,13322.696967570002,442.32085311000264,54121.44674928001 2025-10-05,17:52:57.000,278,11045314,-795,0,1759686776,13322.703703879997,442.3138039800033,54121.57251744001 2025-10-05,17:52:58.000,278,11045364,-795,0,1759686777,13322.824957459998,442.29970572000457,54121.649375760004 2025-10-05,17:52:59.000,278,11045298,-795,0,1759686778,13322.764330669997,442.2503618100018,54121.68431136 2025-10-05,17:53:00.000,278,11045300,-795,0,1759686779,13322.804748529998,442.22216529000434,54121.65636288 2025-10-05,17:53:01.000,278,11045226,-795,0,1759686780,13322.690231259992,442.201017899999,54121.49565912001 2025-10-05,17:53:02.000,278,11045287,-795,0,1759686781,13322.595922920002,442.1657722500022,54121.4188008 2025-10-05,17:53:03.000,278,11045316,-795,0,1759686782,13322.690231259992,442.1023300800007,54121.63540152 2025-10-05,17:53:04.000,278,11045337,-795,0,1759686783,13322.750858049993,442.04593703999853,54121.61444016001 2025-10-05,17:53:05.000,278,11045314,-795,0,1759686784,13322.690231259992,442.0952809500013,54121.52360760001 2025-10-05,17:53:06.000,278,11045304,-795,0,1759686785,13322.643077089997,442.0529861699979,54121.453736400006 2025-10-05,17:53:07.000,278,11045320,-795,0,1759686786,13322.676758640002,442.04593703999853,54121.59347880001 2025-10-05,17:53:08.000,278,11045293,-795,0,1759686787,13322.737385430002,442.0036422600024,54121.670337120006 2025-10-05,17:53:09.000,278,11045264,-795,0,1759686788,13322.703703879997,441.98954400000366,54121.63540152 2025-10-05,17:53:10.000,278,11045335,-795,0,1759686789,13322.703703879997,441.9824948700043,54121.56553032 2025-10-05,17:53:11.000,278,11045320,-795,0,1759686790,13322.636340780002,441.96134747999895,54121.53758184 2025-10-05,17:53:12.000,278,11045341,-795,0,1759686791,13322.649813399992,441.94724922000023,54121.61444016001 2025-10-05,17:53:13.000,278,11045354,-795,0,1759686792,13322.649813399992,441.96134747999895,54121.63540152 2025-10-05,17:53:14.000,278,11045314,-795,0,1759686793,13322.737385430002,441.9542983499996,54121.79610528 2025-10-05,17:53:15.000,278,11045317,-795,0,1759686794,13322.690231259992,441.9190527000028,54121.7332212 2025-10-05,17:53:16.000,278,11045334,-795,0,1759686795,13322.643077089997,441.92610183000215,54121.621427280006 2025-10-05,17:53:17.000,278,11045229,-795,0,1759686796,13322.690231259992,441.94020009000087,54121.71225984001 2025-10-05,17:53:18.000,278,11045275,-795,0,1759686797,13322.723912809997,441.94724922000023,54121.67732424 2025-10-05,17:53:19.000,278,11045231,-795,0,1759686798,13322.730649119992,441.9542983499996,54121.7332212 2025-10-05,17:53:20.000,278,11045267,-795,0,1759686799,13322.723912809997,441.94724922000023,54121.75418256 2025-10-05,17:53:21.000,278,11045351,-795,0,1759686800,13322.676758640002,441.9190527000028,54121.70527272 2025-10-05,17:53:22.000,278,11045343,-795,0,1759686801,13322.717176500002,441.9542983499996,54121.70527272 2025-10-05,17:53:23.000,278,11045333,-795,0,1759686802,13322.757594360002,441.94020009000087,54121.8030924 2025-10-05,17:53:24.000,278,11045335,-795,0,1759686803,13322.764330669997,441.9824948700043,54121.76116968001 2025-10-05,17:53:25.000,278,11045298,-795,0,1759686804,13322.744121739997,441.9683966099983,54121.76116968001 2025-10-05,17:53:26.000,278,11045318,-795,0,1759686805,13322.649813399992,441.996593130003,54121.42578792001 2025-10-05,17:53:27.000,278,11045299,-795,0,1759686806,13322.690231259992,442.02478965000046,54121.53758184 2025-10-05,17:53:28.000,278,11045316,-795,0,1759686807,13322.744121739997,442.0318387799998,54121.6284144 2025-10-05,17:53:29.000,278,11045257,-795,0,1759686808,13322.744121739997,442.0529861699979,54121.768156800004 2025-10-05,17:53:30.000,278,11045283,-795,0,1759686809,13322.777803290002,442.04593703999853,54121.7332212 2025-10-05,17:53:31.000,278,11045245,-795,0,1759686810,13322.791275909993,442.08823182000197,54121.81007952001 2025-10-05,17:53:32.000,278,11045305,-795,0,1759686811,13322.798012220002,442.0529861699979,54121.7332212 2025-10-05,17:53:33.000,278,11045283,-755,0,1759686812,13322.777803290002,442.0952809500013,54121.77514392 2025-10-05,17:53:34.000,278,11045325,-795,0,1759686813,13322.771066979993,442.08823182000197,54121.74719544 2025-10-05,17:53:35.000,278,11045326,-795,0,1759686814,13322.811484839993,442.10937921000004,54121.78213104001 2025-10-05,17:53:36.000,278,11045299,-795,0,1759686815,13322.744121739997,442.1164283399994,54121.57251744001 2025-10-05,17:53:37.000,278,11045284,-795,0,1759686816,13322.744121739997,442.12347746999876,54121.53758184 2025-10-05,17:53:38.000,278,11045305,-795,0,1759686817,13322.804748529998,442.1023300800007,54121.72623408 2025-10-05,17:53:39.000,278,11045290,-795,0,1759686818,13322.851902699993,442.13757573000476,54121.838028000006 2025-10-05,17:53:40.000,278,11045277,-795,0,1759686819,13322.885584249998,442.1023300800007,54121.8030924 2025-10-05,17:53:41.000,278,11045299,-795,0,1759686820,13322.872111629993,442.10937921000004,54121.75418256 2025-10-05,17:53:42.000,278,11045275,-795,0,1759686821,13322.831693769993,442.13757573000476,54121.57950456 2025-10-05,17:53:43.000,278,11045309,-795,0,1759686822,13322.838430080003,442.15872312000283,54121.649375760004 2025-10-05,17:53:44.000,278,11045319,-795,0,1759686823,13322.878847939988,442.17282138000155,54121.6982856 2025-10-05,17:53:45.000,278,11045315,-795,0,1759686824,13322.851902699993,442.1305265999981,54121.670337120006 2025-10-05,17:53:46.000,278,11045305,-675,0,1759686825,13322.905793179998,442.1516739900035,54121.6284144 2025-10-05,17:53:47.000,278,11045240,-795,0,1759686826,13322.926002109998,442.1798705100009,54121.600465920004 2025-10-05,17:53:48.000,278,11045330,-795,0,1759686827,13322.966419969998,442.1939687699996,54121.817066640004 2025-10-05,17:53:49.000,278,11045284,-795,0,1759686828,13322.952947349993,442.1939687699996,54121.71225984001 2025-10-05,17:53:50.000,278,11045344,-795,0,1759686829,13322.818221150003,442.18691964000027,54121.46771064 2025-10-05,17:53:51.000,278,11045292,-795,0,1759686830,13322.885584249998,442.201017899999,54121.69129848001 2025-10-05,17:53:52.000,278,11045283,-795,0,1759686831,13322.899056869988,442.22216529000434,54121.61444016001 2025-10-05,17:53:53.000,278,11045343,-795,0,1759686832,13322.912529489993,442.201017899999,54121.63540152 2025-10-05,17:53:54.000,278,11045295,-795,0,1759686833,13322.946211039998,442.23626355000306,54121.670337120006 2025-10-05,17:53:55.000,278,11045312,-795,0,1759686834,13322.946211039998,442.2151161599977,54121.75418256 2025-10-05,17:53:56.000,278,11045305,-795,0,1759686835,13322.878847939988,442.2151161599977,54121.47469776001 2025-10-05,17:53:57.000,278,11045240,-795,0,1759686836,13322.979892589989,442.25741094000114,54121.57251744001 2025-10-05,17:53:58.000,278,11045310,-795,0,1759686837,13322.952947349993,442.2503618100018,54121.6284144 2025-10-05,17:53:59.000,278,11045321,-795,0,1759686838,13322.932738419993,442.2785583299992,54121.70527272 2025-10-05,17:54:00.000,278,11045307,-795,0,1759686839,13322.932738419993,442.2856074599986,54121.68431136 2025-10-05,17:54:01.000,278,11045315,-795,0,1759686840,13322.858639009988,442.27150919999985,54121.61444016001 2025-10-05,17:54:02.000,278,11045296,-795,0,1759686841,13322.926002109998,442.29265658999793,54121.65636288 2025-10-05,17:54:03.000,278,11045312,-795,0,1759686842,13322.905793179998,442.33495137000136,54121.51662048 2025-10-05,17:54:04.000,278,11045240,-795,0,1759686843,13322.926002109998,442.38429528000415,54121.69129848001 2025-10-05,17:54:05.000,278,11045271,-795,0,1759686844,13322.899056869988,442.3138039800033,54121.6982856 2025-10-05,17:54:06.000,278,11045271,-795,0,1759686845,13322.764330669997,442.327902240002,54121.502646240006 2025-10-05,17:54:07.000,278,11045295,-795,0,1759686846,13322.777803290002,442.35609875999944,54121.383865200005 2025-10-05,17:54:08.000,278,11045376,-795,0,1759686847,13322.764330669997,442.3631478899988,54121.43976216 2025-10-05,17:54:09.000,278,11045269,-795,0,1759686848,13322.811484839993,442.32085311000264,54121.51662048 2025-10-05,17:54:10.000,278,11045297,-795,0,1759686849,13322.845166389998,442.3490496300001,54121.57950456 2025-10-05,17:54:11.000,278,11045243,-795,0,1759686850,13322.818221150003,442.327902240002,54121.551556080005 2025-10-05,17:54:12.000,278,11045296,-795,0,1759686851,13322.811484839993,442.32085311000264,54121.502646240006 2025-10-05,17:54:13.000,278,11045195,-795,0,1759686852,13322.784539599998,442.3138039800033,54121.56553032 2025-10-05,17:54:14.000,278,11045234,-795,0,1759686853,13322.717176500002,442.3067548500039,54121.36989096 2025-10-05,17:54:15.000,278,11045304,-795,0,1759686854,13322.777803290002,442.327902240002,54121.54456896001 2025-10-05,17:54:16.000,278,11045254,-795,0,1759686855,13322.676758640002,442.29970572000457,54121.488672 2025-10-05,17:54:17.000,278,11045269,-795,0,1759686856,13322.703703879997,442.27150919999985,54121.46072352 2025-10-05,17:54:18.000,278,11045328,-795,0,1759686857,13322.737385430002,442.2503618100018,54121.58649168 2025-10-05,17:54:19.000,278,11045257,-715,0,1759686858,13322.723912809997,442.23626355000306,54121.59347880001 2025-10-05,17:54:20.000,278,11045286,-795,0,1759686859,13322.730649119992,442.201017899999,54121.60745304 2025-10-05,17:54:21.000,278,11045331,-795,0,1759686860,13322.663286019997,442.17282138000155,54121.52360760001 2025-10-05,17:54:22.000,278,11045327,-795,0,1759686861,13322.629604469992,442.12347746999876,54121.54456896001 2025-10-05,17:54:23.000,278,11045270,-795,0,1759686862,13322.670022329992,442.17282138000155,54121.57251744001 2025-10-05,17:54:24.000,278,11045316,-795,0,1759686863,13322.656549710002,442.1516739900035,54121.53758184 2025-10-05,17:54:25.000,278,11045274,-795,0,1759686864,13322.582450299997,442.0670844300039,54121.46072352 2025-10-05,17:54:26.000,278,11045327,-795,0,1759686865,13322.548768749992,442.10937921000004,54121.32098112 2025-10-05,17:54:27.000,278,11045281,-795,0,1759686866,13322.602659229997,442.06003530000453,54121.49565912001 2025-10-05,17:54:28.000,278,11045299,-795,0,1759686867,13322.602659229997,442.0952809500013,54121.65636288 2025-10-05,17:54:29.000,278,11045196,-795,0,1759686868,13322.562241369997,442.06003530000453,54121.63540152 2025-10-05,17:54:30.000,278,11045335,-795,0,1759686869,13322.602659229997,441.996593130003,54121.47469776001 2025-10-05,17:54:31.000,278,11045307,-795,0,1759686870,13322.508350889992,442.01069139000174,54121.4188008 2025-10-05,17:54:32.000,278,11045265,-795,0,1759686871,13322.440987789996,442.01069139000174,54121.432775040004 2025-10-05,17:54:33.000,278,11045268,-795,0,1759686872,13322.602659229997,442.0036422600024,54121.551556080005 2025-10-05,17:54:34.000,278,11045260,-795,0,1759686873,13322.535296130001,441.996593130003,54121.600465920004 2025-10-05,17:54:35.000,278,11045295,-795,0,1759686874,13322.582450299997,441.9542983499996,54121.63540152 2025-10-05,17:54:36.000,278,11045313,-795,0,1759686875,13322.454460410001,441.9190527000028,54121.43976216 2025-10-05,17:54:37.000,278,11045274,-795,0,1759686876,13322.501614579996,441.96134747999895,54121.54456896001 2025-10-05,17:54:38.000,278,11045281,-795,0,1759686877,13322.542032439997,441.9331509600015,54121.53758184 2025-10-05,17:54:39.000,278,11045302,-795,0,1759686878,13322.562241369997,441.97544573999767,54121.56553032 2025-10-05,17:54:40.000,278,11045321,-795,0,1759686879,13322.555505060001,441.94020009000087,54121.60745304 2025-10-05,17:54:41.000,278,11045326,-795,0,1759686880,13322.427515169991,441.94020009000087,54121.39085232 2025-10-05,17:54:42.000,278,11045295,-795,0,1759686881,13322.535296130001,441.9331509600015,54121.53758184 2025-10-05,17:54:43.000,278,11045268,-795,0,1759686882,13322.548768749992,441.9542983499996,54121.5585432 2025-10-05,17:54:44.000,278,11045298,-795,0,1759686883,13322.562241369997,441.9542983499996,54121.56553032 2025-10-05,17:54:45.000,278,11045246,-795,0,1759686884,13322.488141959991,441.94020009000087,54121.551556080005 2025-10-05,17:54:46.000,278,11045234,-795,0,1759686885,13322.339943139996,441.94020009000087,54121.22316144 2025-10-05,17:54:47.000,278,11045276,-795,0,1759686886,13322.387097309991,441.98954400000366,54121.36989096 2025-10-05,17:54:48.000,278,11045310,-795,0,1759686887,13322.387097309991,441.9683966099983,54121.27905840001 2025-10-05,17:54:49.000,278,11045285,-795,0,1759686888,13322.380360999996,441.97544573999767,54121.432775040004 2025-10-05,17:54:50.000,278,11045306,-795,0,1759686889,13322.37362469,441.96134747999895,54121.383865200005 2025-10-05,17:54:51.000,278,11045296,-795,0,1759686890,13322.360152069996,442.01069139000174,54121.34194248 2025-10-05,17:54:52.000,278,11045351,-795,0,1759686891,13322.35341576,442.0036422600024,54121.23014856 2025-10-05,17:54:53.000,278,11045242,-795,0,1759686892,13322.380360999996,441.9824948700043,54121.35591672001 2025-10-05,17:54:54.000,278,11045235,-795,0,1759686893,13322.319734209996,441.97544573999767,54121.334955360006 2025-10-05,17:54:55.000,278,11045261,-795,0,1759686894,13322.346679449991,442.0036422600024,54121.35591672001 2025-10-05,17:54:56.000,278,11045290,-795,0,1759686895,13322.26584372999,441.9542983499996,54121.19521296 2025-10-05,17:54:57.000,278,11045291,-795,0,1759686896,13322.279316349995,442.01069139000174,54121.22316144 2025-10-05,17:54:58.000,278,11045289,-795,0,1759686897,13322.23216218,441.996593130003,54121.07643192 2025-10-05,17:54:59.000,278,11045291,-795,0,1759686898,13322.366888379991,442.01069139000174,54121.3489296 2025-10-05,17:55:00.000,278,11045290,-795,0,1759686899,13322.434251480001,442.0318387799998,54121.36290384 2025-10-05,17:55:01.000,278,11045255,-755,0,1759686900,13322.387097309991,441.98954400000366,54121.37687808001 2025-10-05,17:55:02.000,278,11045298,-795,0,1759686901,13322.319734209996,441.9824948700043,54121.25809704001 2025-10-05,17:55:03.000,278,11045260,-795,0,1759686902,13322.26584372999,442.01069139000174,54121.2441228 2025-10-05,17:55:04.000,278,11045265,-795,0,1759686903,13322.24563479999,442.0036422600024,54121.09040616001 2025-10-05,17:55:05.000,278,11045273,-795,0,1759686904,13322.25237111,442.0388879099992,54121.30700688001 2025-10-05,17:55:06.000,278,11045305,-795,0,1759686905,13322.22542586999,442.0670844300039,54121.286045520006 2025-10-05,17:55:07.000,278,11045284,-795,0,1759686906,13322.16479907999,442.04593703999853,54121.08341904 2025-10-05,17:55:08.000,278,11045311,-795,0,1759686907,13322.299525279996,442.0811826900026,54121.30700688001 2025-10-05,17:55:09.000,278,11045292,-795,0,1759686908,13322.29278897,442.0811826900026,54121.22316144 2025-10-05,17:55:10.000,278,11045300,-795,0,1759686909,13322.26584372999,442.1164283399994,54121.20918720001 2025-10-05,17:55:11.000,278,11045305,-795,0,1759686910,13322.218689559995,442.1023300800007,54121.09040616001 2025-10-05,17:55:12.000,278,11045330,-795,0,1759686911,13322.14459014999,442.10937921000004,54121.146303120004 2025-10-05,17:55:13.000,278,11045301,-795,0,1759686912,13322.21195325,442.13757573000476,54121.216174320005 2025-10-05,17:55:14.000,278,11045273,-795,0,1759686913,13322.22542586999,442.1446248600041,54121.32098112 2025-10-05,17:55:15.000,278,11045317,-795,0,1759686914,13322.18500800999,442.1164283399994,54121.313994000004 2025-10-05,17:55:16.000,278,11045320,-795,0,1759686915,13322.08396335999,442.13757573000476,54121.18123872 2025-10-05,17:55:17.000,278,11045253,-795,0,1759686916,13322.18500800999,442.0811826900026,54121.25110992 2025-10-05,17:55:18.000,278,11045259,-795,0,1759686917,13322.18500800999,442.08823182000197,54121.23014856 2025-10-05,17:55:19.000,278,11045291,-795,0,1759686918,13322.158062769995,442.0811826900026,54121.265084160004 2025-10-05,17:55:20.000,278,11045282,-795,0,1759686919,13322.18500800999,442.0811826900026,54121.34194248 2025-10-05,17:55:21.000,278,11045315,-795,0,1759686920,13322.097435979995,442.0529861699979,54121.23014856 2025-10-05,17:55:22.000,278,11045317,-795,0,1759686921,13322.15132646,442.07413356000325,54121.25110992 2025-10-05,17:55:23.000,278,11045329,-795,0,1759686922,13322.22542586999,442.1164283399994,54121.36989096 2025-10-05,17:55:24.000,278,11045306,-795,0,1759686923,13322.23216218,442.12347746999876,54121.36290384 2025-10-05,17:55:25.000,278,11045273,-795,0,1759686924,13322.238898489995,442.08823182000197,54121.30700688001 2025-10-05,17:55:26.000,278,11045305,-795,0,1759686925,13322.10417228999,442.13757573000476,54121.02053496001 2025-10-05,17:55:27.000,278,11045327,-795,0,1759686926,13322.117644909995,442.12347746999876,54121.23713568001 2025-10-05,17:55:28.000,278,11045262,-795,0,1759686927,13322.198480629995,442.12347746999876,54121.20220008 2025-10-05,17:55:29.000,278,11045291,-795,0,1759686928,13322.20521693999,442.1516739900035,54121.27207128 2025-10-05,17:55:30.000,278,11045323,-795,0,1759686929,13322.218689559995,442.13757573000476,54121.22316144 2025-10-05,17:55:31.000,278,11045300,-795,0,1759686930,13322.20521693999,442.15872312000283,54121.216174320005 2025-10-05,17:55:32.000,278,11045333,-795,0,1759686931,13322.22542586999,442.13757573000476,54121.12534176 2025-10-05,17:55:33.000,278,11045223,-795,0,1759686932,13322.24563479999,442.13757573000476,54121.16027736001 2025-10-05,17:55:34.000,278,11045318,-795,0,1759686933,13322.198480629995,442.15872312000283,54121.1043804 2025-10-05,17:55:35.000,278,11045256,-795,0,1759686934,13322.259107419995,442.1657722500022,54121.20918720001 2025-10-05,17:55:36.000,278,11045296,-795,0,1759686935,13322.17153539,442.1516739900035,54120.99258648001 2025-10-05,17:55:37.000,278,11045337,-795,0,1759686936,13322.238898489995,442.20806702999835,54121.12534176 2025-10-05,17:55:38.000,278,11045316,-795,0,1759686937,13322.339943139996,442.2151161599977,54121.167264480006 2025-10-05,17:55:39.000,278,11045305,-795,0,1759686938,13322.387097309991,442.20806702999835,54121.25110992 2025-10-05,17:55:40.000,278,11045288,-795,0,1759686939,13322.339943139996,442.2433126800024,54121.29303264 2025-10-05,17:55:41.000,278,11045243,-795,0,1759686940,13322.39383362,442.2151161599977,54121.22316144 2025-10-05,17:55:42.000,278,11045238,-795,0,1759686941,13322.319734209996,442.1939687699996,54121.06245768 2025-10-05,17:55:43.000,278,11045209,-795,0,1759686942,13322.32647051999,442.23626355000306,54121.08341904 2025-10-05,17:55:44.000,278,11045321,-795,0,1759686943,13322.387097309991,442.2292144200037,54121.23713568001 2025-10-05,17:55:45.000,278,11045297,-795,0,1759686944,13322.380360999996,442.2433126800024,54121.22316144 2025-10-05,17:55:46.000,278,11045260,-795,0,1759686945,13322.32647051999,442.2292144200037,54121.02053496001 2025-10-05,17:55:47.000,278,11045328,-795,0,1759686946,13322.434251480001,442.1939687699996,54121.18822584001 2025-10-05,17:55:48.000,278,11045248,-795,0,1759686947,13322.488141959991,442.1939687699996,54121.2441228 2025-10-05,17:55:49.000,278,11045300,-795,0,1759686948,13322.461196719996,442.15872312000283,54121.12534176 2025-10-05,17:55:50.000,278,11045256,-795,0,1759686949,13322.474669340001,442.12347746999876,54121.23014856 2025-10-05,17:55:51.000,278,11045307,-795,0,1759686950,13322.434251480001,442.15872312000283,54121.118354640006 2025-10-05,17:55:52.000,278,11045288,-795,0,1759686951,13322.467933029991,442.13757573000476,54121.16027736001 2025-10-05,17:55:53.000,278,11045308,-795,0,1759686952,13322.568977679992,442.1305265999981,54121.30700688001 2025-10-05,17:55:54.000,278,11045286,-795,0,1759686953,13322.568977679992,442.0670844300039,54121.25110992 2025-10-05,17:55:55.000,278,11045281,-795,0,1759686954,13322.568977679992,442.07413356000325,54121.25809704001 2025-10-05,17:55:57.000,278,11045302,-795,0,1759686956,13322.555505060001,442.01069139000174,54121.13931600001 2025-10-05,17:55:58.000,278,11045237,-795,0,1759686957,13322.649813399992,441.9683966099983,54121.216174320005 2025-10-05,17:55:59.000,278,11045319,-795,0,1759686958,13322.690231259992,441.9190527000028,54121.30700688001 2025-10-05,17:56:00.000,278,11045300,-795,0,1759686959,13322.730649119992,441.94724922000023,54121.27905840001 2025-10-05,17:56:01.000,278,11045351,-795,0,1759686960,13322.663286019997,441.9190527000028,54121.19521296 2025-10-05,17:56:02.000,278,11045325,-795,0,1759686961,13322.723912809997,441.92610183000215,54121.27207128 2025-10-05,17:56:03.000,278,11045258,-795,0,1759686962,13322.824957459998,441.8908561799981,54121.383865200005 2025-10-05,17:56:04.000,278,11045296,-795,0,1759686963,13322.851902699993,441.91200357000344,54121.46771064 2025-10-05,17:56:05.000,278,11045313,-795,0,1759686964,13322.683494949997,441.8908561799981,54121.27905840001 2025-10-05,17:56:06.000,278,11045301,-795,0,1759686965,13322.798012220002,441.8838070499987,54121.313994000004 2025-10-05,17:56:07.000,278,11045309,-795,0,1759686966,13322.791275909993,441.86970879,54121.20220008 2025-10-05,17:56:08.000,278,11045291,-795,0,1759686967,13322.818221150003,441.8979053100047,54121.265084160004 2025-10-05,17:56:09.000,278,11045317,-795,0,1759686968,13322.757594360002,441.9049544400041,54121.25110992 2025-10-05,17:56:10.000,278,11045322,-795,0,1759686969,13322.831693769993,441.8979053100047,54121.30001976 2025-10-05,17:56:11.000,278,11045254,-795,0,1759686970,13322.811484839993,441.94020009000087,54121.30001976 2025-10-05,17:56:12.000,278,11045324,-795,0,1759686971,13322.811484839993,441.9683966099983,54121.23713568001 2025-10-05,17:56:13.000,278,11045258,-795,0,1759686972,13322.791275909993,441.96134747999895,54121.02053496001 2025-10-05,17:56:14.000,278,11045318,-795,0,1759686973,13322.744121739997,441.97544573999767,54121.097393280004 2025-10-05,17:56:15.000,278,11045233,-795,0,1759686974,13322.737385430002,441.98954400000366,54121.19521296 2025-10-05,17:56:16.000,278,11045258,-795,0,1759686975,13322.757594360002,441.98954400000366,54121.23713568001 2025-10-05,17:56:17.000,278,11045326,-795,0,1759686976,13322.636340780002,441.96134747999895,54121.1043804 2025-10-05,17:56:18.000,278,11045326,-795,0,1759686977,13322.616131850002,441.9683966099983,54121.1742516 2025-10-05,17:56:19.000,278,11045267,-795,0,1759686978,13322.595922920002,441.98954400000366,54121.265084160004 2025-10-05,17:56:20.000,278,11045267,-795,0,1759686979,13322.616131850002,442.0177405200011,54121.41181368 2025-10-05,17:56:21.000,278,11045256,-795,0,1759686980,13322.589186609992,442.0036422600024,54121.43976216 2025-10-05,17:56:22.000,278,11045331,-795,0,1759686981,13322.542032439997,441.9683966099983,54121.46072352 2025-10-05,17:56:23.000,278,11045310,-795,0,1759686982,13322.467933029991,441.8838070499987,54121.32796824001 2025-10-05,17:56:24.000,278,11045283,-795,0,1759686983,13322.440987789996,441.8979053100047,54121.32098112 2025-10-05,17:56:25.000,278,11045272,-795,0,1759686984,13322.481405649996,441.8908561799981,54121.4188008 2025-10-05,17:56:26.000,278,11045273,-795,0,1759686985,13322.488141959991,441.8485614000019,54121.44674928001 2025-10-05,17:56:27.000,278,11045307,-635,0,1759686986,13322.41404255,441.7357753200049,54121.118354640006 2025-10-05,17:56:28.000,278,11045318,-795,0,1759686987,13322.427515169991,441.7498735800036,54121.313994000004 2025-10-05,17:56:29.000,278,11045271,-795,0,1759686988,13322.41404255,441.66528402000404,54121.27207128 2025-10-05,17:56:30.000,278,11045290,-795,0,1759686989,13322.387097309991,441.65118575999804,54121.22316144 2025-10-05,17:56:31.000,278,11045264,-795,0,1759686990,13322.380360999996,441.5454488100004,54121.32098112 2025-10-05,17:56:32.000,278,11045281,-795,0,1759686991,13322.299525279996,441.5454488100004,54121.13931600001 2025-10-05,17:56:33.000,278,11045305,-795,0,1759686992,13322.198480629995,441.51725229000294,54121.167264480006 2025-10-05,17:56:34.000,278,11045304,-795,0,1759686993,13322.198480629995,441.5102031600036,54121.25110992 2025-10-05,17:56:35.000,278,11045262,-795,0,1759686994,13322.25237111,441.4749575099995,54121.32796824001 2025-10-05,17:56:36.000,278,11045351,-795,0,1759686995,13322.17153539,441.46790838000015,54121.22316144 2025-10-05,17:56:37.000,278,11045280,-795,0,1759686996,13322.06375442999,441.411515339998,54120.91572816 2025-10-05,17:56:38.000,278,11045277,-795,0,1759686997,13322.07049074,441.38331882000057,54121.02053496001 2025-10-05,17:56:39.000,278,11045344,-795,0,1759686998,13322.1109086,441.3621714300025,54121.12534176 2025-10-05,17:56:40.000,278,11045309,-795,0,1759686999,13322.07049074,441.38331882000057,54121.18822584001 2025-10-05,17:56:41.000,278,11045257,-795,0,1759687000,13322.057018119995,441.43266273000336,54121.19521296 2025-10-05,17:56:42.000,278,11045262,-795,0,1759687001,13322.02333656999,441.43266273000336,54121.04149632001 2025-10-05,17:56:43.000,278,11045310,-795,0,1759687002,13322.036809189995,441.3621714300025,54121.09040616001 2025-10-05,17:56:44.000,278,11045308,-795,0,1759687003,13322.07049074,441.36922056000185,54121.18123872 2025-10-05,17:56:45.000,278,11045274,-795,0,1759687004,13322.077227049995,441.2564344800048,54121.06944480001 2025-10-05,17:56:46.000,278,11045297,-795,0,1759687005,13322.077227049995,441.2564344800048,54120.99258648001 2025-10-05,17:56:47.000,278,11045309,-795,0,1759687006,13321.98291870999,441.15774665999925,54120.87380544001 2025-10-05,17:56:48.000,278,11045330,-795,0,1759687007,13322.036809189995,441.13659927000117,54120.84585696 2025-10-05,17:56:49.000,278,11045266,-795,0,1759687008,13322.04354549999,441.1154518800031,54120.8598312 2025-10-05,17:56:50.000,278,11045325,-795,0,1759687009,13322.13111753,441.0872553599984,54121.048483440005 2025-10-05,17:56:51.000,278,11045278,-795,0,1759687010,13322.17153539,441.05905884000094,54120.95765088 2025-10-05,17:56:52.000,278,11045306,-795,0,1759687011,13322.178271699995,440.99561666999944,54120.77598576001 2025-10-05,17:56:53.000,278,11045249,-795,0,1759687012,13322.137853839995,440.967420150002,54120.74105016 2025-10-05,17:56:54.000,278,11045308,-795,0,1759687013,13322.21195325,440.8898797200018,54120.84585696 2025-10-05,17:56:55.000,278,11045271,-795,0,1759687014,13322.21195325,440.8898797200018,54120.83886984 2025-10-05,17:56:56.000,278,11045287,-795,0,1759687015,13322.28605265999,440.7982410300028,54120.810921360004 2025-10-05,17:56:57.000,278,11045314,-795,0,1759687016,13322.17153539,440.7559462499994,54120.73406304001 2025-10-05,17:56:58.000,278,11045248,-795,0,1759687017,13322.238898489995,440.7347988600013,54120.75502440001 2025-10-05,17:56:59.000,278,11045281,-795,0,1759687018,13322.26584372999,440.7347988600013,54120.84585696 2025-10-05,17:57:00.000,278,11045327,-635,0,1759687019,13322.26584372999,440.7418479900007,54120.85284408001 2025-10-05,17:57:01.000,278,11045283,-795,0,1759687020,13322.178271699995,440.74889712000004,54120.713101680005 2025-10-05,17:57:02.000,278,11045327,-795,0,1759687021,13322.057018119995,440.7066023400039,54120.68515320001 2025-10-05,17:57:03.000,278,11045282,-795,0,1759687022,13322.057018119995,440.7559462499994,54120.69214032 2025-10-05,17:57:04.000,278,11045304,-795,0,1759687023,13322.04354549999,440.7559462499994,54120.76899864 2025-10-05,17:57:05.000,278,11045293,-795,0,1759687024,13322.03007288,440.81233929000155,54120.72707592 2025-10-05,17:57:06.000,278,11045284,-795,0,1759687025,13321.90208298999,440.8828305900024,54120.594320640004 2025-10-05,17:57:07.000,278,11045313,-795,0,1759687026,13321.881874059989,440.8334866799996,54120.4056684 2025-10-05,17:57:08.000,278,11045320,-795,0,1759687027,13321.868401439999,440.92512536999857,54120.67117896 2025-10-05,17:57:09.000,278,11045309,-795,0,1759687028,13321.821247269989,441.02381319000415,54120.73406304001 2025-10-05,17:57:10.000,278,11045303,-795,0,1759687029,13321.794302029994,441.080206229999,54120.782972880006 2025-10-05,17:57:11.000,278,11045300,-795,0,1759687030,13321.794302029994,441.1506975299999,54120.68515320001 2025-10-05,17:57:12.000,278,11045308,-795,0,1759687031,13321.726938929998,441.2352870899995,54120.57335928 2025-10-05,17:57:13.000,278,11045267,-795,0,1759687032,13321.693257379993,441.31987664999906,54120.52444944 2025-10-05,17:57:14.000,278,11045321,-795,0,1759687033,13321.774093099993,441.3903679499999,54120.77598576001 2025-10-05,17:57:15.000,278,11045250,-795,0,1759687034,13321.807774649998,441.5031540300042,54120.70611456001 2025-10-05,17:57:16.000,278,11045286,-795,0,1759687035,13321.787565719998,441.56659619999846,54120.782972880006 2025-10-05,17:57:17.000,278,11045313,-795,0,1759687036,13321.693257379993,441.5877435900038,54120.41265552 2025-10-05,17:57:18.000,278,11045303,-795,0,1759687037,13321.699993689988,441.67938228000276,54120.67816608 2025-10-05,17:57:19.000,278,11045322,-795,0,1759687038,13321.760620479989,441.74282445000426,54120.72707592 2025-10-05,17:57:20.000,278,11045264,-795,0,1759687039,13321.619157970003,441.77807010000106,54120.56637216001 2025-10-05,17:57:21.000,278,11045287,-795,0,1759687040,13321.827983579999,441.84151227000257,54120.85284408001 2025-10-05,17:57:22.000,278,11045308,-795,0,1759687041,13321.794302029994,441.81331574999786,54120.84585696 2025-10-05,17:57:23.000,278,11045313,-795,0,1759687042,13321.807774649998,441.8838070499987,54120.83886984 2025-10-05,17:57:24.000,278,11045310,-795,0,1759687043,13321.827983579999,441.8203648800045,54120.79694712 2025-10-05,17:57:25.000,278,11045258,-795,0,1759687044,13321.827983579999,441.86970879,54120.90175392001 2025-10-05,17:57:26.000,278,11045294,-795,0,1759687045,13321.821247269989,441.8344631400032,54120.88777968 2025-10-05,17:57:27.000,278,11045299,-795,0,1759687046,13321.801038339989,441.7921683599998,54120.69912744 2025-10-05,17:57:28.000,278,11045329,-795,0,1759687047,13321.821247269989,441.7851192300004,54120.79694712 2025-10-05,17:57:29.000,278,11045270,-795,0,1759687048,13321.753884169993,441.77807010000106,54120.762011520004 2025-10-05,17:57:30.000,278,11045290,-795,0,1759687049,13321.814510959994,441.7216770599989,54120.87380544001 2025-10-05,17:57:31.000,278,11045320,-795,0,1759687050,13321.854928819994,441.6864314100021,54120.978612240004 2025-10-05,17:57:32.000,278,11045318,-795,0,1759687051,13321.834719889994,441.6864314100021,54120.94367664001 2025-10-05,17:57:33.000,278,11045330,-795,0,1759687052,13321.807774649998,441.63003836999997,54120.82489560001 2025-10-05,17:57:34.000,278,11045318,-795,0,1759687053,13321.767356789998,441.5736453299978,54120.82489560001 2025-10-05,17:57:35.000,278,11045299,-795,0,1759687054,13321.706729999998,441.5102031600036,54120.70611456001 2025-10-05,17:57:36.000,278,11045308,-795,0,1759687055,13321.686521069998,441.425613600004,54120.74803728 2025-10-05,17:57:37.000,278,11045306,-795,0,1759687056,13321.639366900003,441.36922056000185,54120.594320640004 2025-10-05,17:57:38.000,278,11045291,-795,0,1759687057,13321.666312139998,441.31987664999906,54120.81790848 2025-10-05,17:57:39.000,278,11045361,-795,0,1759687058,13321.673048449993,441.298729260001,54120.8947668 2025-10-05,17:57:40.000,278,11045303,-795,0,1759687059,13321.686521069998,441.18594318000396,54120.92271528001 2025-10-05,17:57:41.000,278,11045279,-795,0,1759687060,13321.598949040002,441.1929923100033,54120.78996 2025-10-05,17:57:42.000,278,11045316,-795,0,1759687061,13321.524849629997,441.10840275000373,54120.67117896 2025-10-05,17:57:43.000,278,11045255,-795,0,1759687062,13321.477695460002,441.0872553599984,54120.7200888 2025-10-05,17:57:44.000,278,11045284,-795,0,1759687063,13321.450750219992,441.0167640600048,54120.79694712 2025-10-05,17:57:45.000,278,11045320,-795,0,1759687064,13321.403596049997,440.99561666999944,54120.782972880006 2025-10-05,17:57:46.000,278,11045327,-795,0,1759687065,13321.390123429992,440.9180762399992,54120.67117896 2025-10-05,17:57:47.000,278,11045333,-795,0,1759687066,13321.228451989991,440.8687323300037,54120.60130776 2025-10-05,17:57:48.000,278,11045241,-795,0,1759687067,13321.302551399996,440.84758493999834,54120.72707592 2025-10-05,17:57:49.000,278,11045260,-795,0,1759687068,13321.255397230001,440.81233929000155,54120.782972880006 2025-10-05,17:57:51.000,278,11045296,-795,0,1759687070,13321.19477044,440.840535809999,54120.65720472001 2025-10-05,17:57:52.000,278,11045305,-795,0,1759687071,13321.188034129991,440.7700445099981,54120.6502176 2025-10-05,17:57:53.000,278,11045297,-795,0,1759687072,13321.05330793,440.7841427700041,54120.53143656 2025-10-05,17:57:54.000,278,11045338,-795,0,1759687073,13321.08698947999,440.7418479900007,54120.63624336001 2025-10-05,17:57:55.000,278,11045340,-795,0,1759687074,13321.120671029996,440.81233929000155,54120.643230480004 2025-10-05,17:57:56.000,278,11045303,-795,0,1759687075,13321.09372579,440.8193884200009,54120.70611456001 2025-10-05,17:57:57.000,278,11045221,-795,0,1759687076,13321.060044239995,440.81233929000155,54120.58733352001 2025-10-05,17:57:58.000,278,11045305,-795,0,1759687077,13320.999417449995,440.7559462499994,54120.55938504 2025-10-05,17:57:59.000,278,11045283,-795,0,1759687078,13321.01289007,440.77709364000475,54120.50348808 2025-10-05,17:58:00.000,278,11045318,-795,0,1759687079,13321.08698947999,440.76299537999876,54120.53842368001 2025-10-05,17:58:01.000,278,11045309,-795,0,1759687080,13321.100462099996,440.79119190000347,54120.63624336001 2025-10-05,17:58:02.000,278,11045294,-795,0,1759687081,13321.17456151,440.7347988600013,54120.68515320001 2025-10-05,17:58:03.000,278,11045350,-795,0,1759687082,13321.147616269991,440.7700445099981,54120.60829488001 2025-10-05,17:58:04.000,278,11045277,-795,0,1759687083,13321.13414365,440.7841427700041,54120.48252672 2025-10-05,17:58:05.000,278,11045284,-795,0,1759687084,13321.15435258,440.79119190000347,54120.545410800005 2025-10-05,17:58:06.000,278,11045290,-795,0,1759687085,13321.214979370001,440.79119190000347,54120.67117896 2025-10-05,17:58:07.000,278,11045303,-795,0,1759687086,13321.15435258,440.82643755000026,54120.58733352001 2025-10-05,17:58:08.000,278,11045303,-795,0,1759687087,13321.04657161999,440.8334866799996,54120.46156536 2025-10-05,17:58:09.000,278,11045306,-795,0,1759687088,13321.208243059991,440.8898797200018,54120.44060400001 2025-10-05,17:58:10.000,278,11045272,-795,0,1759687089,13321.342969259997,440.9180762399992,54120.62925624 2025-10-05,17:58:11.000,278,11045292,-795,0,1759687090,13321.342969259997,440.99561666999944,54120.615282000006 2025-10-05,17:58:12.000,278,11045294,-795,0,1759687091,13321.363178189997,441.02381319000415,54120.594320640004 2025-10-05,17:58:13.000,278,11045336,-795,0,1759687092,13321.275606160001,441.0661079700003,54120.41964264001 2025-10-05,17:58:14.000,278,11045264,-795,0,1759687093,13321.356441880002,441.09430448999774,54120.41964264001 2025-10-05,17:58:15.000,278,11045297,-795,0,1759687094,13321.376650810002,441.17184491999797,54120.496500960006 2025-10-05,17:58:16.000,278,11045278,-795,0,1759687095,13321.437277600002,441.1929923100033,54120.48252672 2025-10-05,17:58:17.000,278,11045273,-795,0,1759687096,13321.336232950001,441.22118883000076,54120.32182296001 2025-10-05,17:58:18.000,278,11045301,-795,0,1759687097,13321.336232950001,441.27053274000355,54120.265926 2025-10-05,17:58:19.000,278,11045286,-795,0,1759687098,13321.450750219992,441.3128275199997,54120.48951384001 2025-10-05,17:58:20.000,278,11045338,-795,0,1759687099,13321.524849629997,441.35512230000313,54120.426629760004 2025-10-05,17:58:21.000,278,11045262,-795,0,1759687100,13321.545058559997,441.36922056000185,54120.48252672 2025-10-05,17:58:22.000,278,11045301,-795,0,1759687101,13321.511377009992,441.3480731700038,54120.48951384001 2025-10-05,17:58:23.000,278,11045261,-795,0,1759687102,13321.538322250002,441.3762696900012,54120.36374568 2025-10-05,17:58:24.000,278,11045297,-795,0,1759687103,13321.464222839997,441.38331882000057,54120.23099040001 2025-10-05,17:58:25.000,278,11045304,-795,0,1759687104,13321.511377009992,441.3621714300025,54120.50348808 2025-10-05,17:58:26.000,278,11045281,-795,0,1759687105,13321.572003799993,441.3974170799993,54120.56637216001 2025-10-05,17:58:27.000,278,11045348,-795,0,1759687106,13321.551794869993,441.38331882000057,54120.52444944 2025-10-05,17:58:28.000,278,11045311,-795,0,1759687107,13321.423804979997,441.35512230000313,54120.307848720004 2025-10-05,17:58:29.000,278,11045238,-755,0,1759687108,13321.464222839997,441.3269257799984,54120.41265552 2025-10-05,17:58:30.000,278,11045290,-795,0,1759687109,13321.504640699997,441.298729260001,54120.39868128001 2025-10-05,17:58:31.000,278,11045310,-795,0,1759687110,13321.511377009992,441.28463100000226,54120.46855248001 2025-10-05,17:58:32.000,278,11045319,-795,0,1759687111,13321.504640699997,441.27053274000355,54120.50348808 2025-10-05,17:58:33.000,278,11045277,-795,0,1759687112,13321.390123429992,441.22118883000076,54120.4056684 2025-10-05,17:58:34.000,278,11045292,-795,0,1759687113,13321.457486530002,441.1929923100033,54120.41265552 2025-10-05,17:58:35.000,278,11045289,-795,0,1759687114,13321.437277600002,441.1647957899986,54120.4056684 2025-10-05,17:58:36.000,278,11045265,-795,0,1759687115,13321.484431769997,441.14364840000053,54120.46855248001 2025-10-05,17:58:37.000,278,11045257,-795,0,1759687116,13321.423804979997,441.1013536200044,54120.39868128001 2025-10-05,17:58:38.000,278,11045355,-795,0,1759687117,13321.342969259997,441.09430448999774,54120.3357972 2025-10-05,17:58:39.000,278,11045268,-795,0,1759687118,13321.383387119997,441.0520097100016,54120.34278432 2025-10-05,17:58:40.000,278,11045289,-795,0,1759687119,13321.390123429992,441.02381319000415,54120.45457824 2025-10-05,17:58:41.000,278,11045305,-795,0,1759687120,13321.363178189997,440.9885675400001,54120.57335928 2025-10-05,17:58:42.000,278,11045317,-795,0,1759687121,13321.349705569992,440.9815184100007,54120.55239792 2025-10-05,17:58:43.000,278,11045312,-795,0,1759687122,13321.295815090001,440.9533218900033,54120.57335928 2025-10-05,17:58:44.000,278,11045301,-795,0,1759687123,13321.248660919991,440.967420150002,54120.50348808 2025-10-05,17:58:45.000,278,11045358,-795,0,1759687124,13321.208243059991,440.967420150002,54120.44060400001 2025-10-05,17:58:46.000,278,11045365,-795,0,1759687125,13321.208243059991,440.9533218900033,54120.52444944 2025-10-05,17:58:47.000,278,11045293,-795,0,1759687126,13321.13414365,440.9885675400001,54120.60130776 2025-10-05,17:58:48.000,278,11045326,-795,0,1759687127,13321.09372579,440.9885675400001,54120.51746232001 2025-10-05,17:58:49.000,278,11045297,-795,0,1759687128,13321.019626379995,440.967420150002,54120.53842368001 2025-10-05,17:58:50.000,278,11045284,-795,0,1759687129,13321.080253169996,440.9815184100007,54120.68515320001 2025-10-05,17:58:51.000,278,11045314,-795,0,1759687130,13321.00615375999,441.02381319000415,54120.67117896 2025-10-05,17:58:52.000,278,11045350,-795,0,1759687131,13320.97247221,440.97446928000136,54120.594320640004 2025-10-05,17:58:53.000,278,11045283,-795,0,1759687132,13320.87142756,440.9885675400001,54120.55239792 2025-10-05,17:58:54.000,278,11045300,-795,0,1759687133,13320.79059184,441.00971492999815,54120.45457824 2025-10-05,17:58:55.000,278,11045288,-795,0,1759687134,13320.756910289994,441.0520097100016,54120.545410800005 2025-10-05,17:58:56.000,278,11045353,-795,0,1759687135,13320.729965049999,441.0661079700003,54120.496500960006 2025-10-05,17:58:57.000,278,11045326,-795,0,1759687136,13320.588502539998,441.0661079700003,54120.4056684 2025-10-05,17:58:58.000,278,11045258,-795,0,1759687137,13320.534612059993,441.09430448999774,54120.44060400001 2025-10-05,17:58:59.000,278,11045300,-795,0,1759687138,13320.575029919994,441.1013536200044,54120.545410800005 2025-10-05,17:59:00.000,278,11045324,-795,0,1759687139,13320.561557299989,441.1295501400018,54120.615282000006 2025-10-05,17:59:01.000,278,11045305,-795,0,1759687140,13320.514403129993,441.080206229999,54120.58733352001 2025-10-05,17:59:02.000,278,11045333,-795,0,1759687141,13320.447040029998,441.12250101000245,54120.51746232001 2025-10-05,17:59:03.000,278,11045308,-795,0,1759687142,13320.379676930002,441.12250101000245,54120.377719920005 2025-10-05,17:59:04.000,278,11045262,-795,0,1759687143,13320.312313829992,441.10840275000373,54120.426629760004 2025-10-05,17:59:05.000,278,11045310,-795,0,1759687144,13320.265159659997,441.0872553599984,54120.46156536 2025-10-05,17:59:06.000,278,11045287,-795,0,1759687145,13320.345995379997,441.09430448999774,54120.52444944 2025-10-05,17:59:07.000,278,11045283,-795,0,1759687146,13320.319050140002,441.12250101000245,54120.55938504 2025-10-05,17:59:08.000,278,11045328,-795,0,1759687147,13320.170851319992,441.12250101000245,54120.29387448 2025-10-05,17:59:09.000,278,11045309,-795,0,1759687148,13320.143906079997,441.1154518800031,54120.23099040001 2025-10-05,17:59:10.000,278,11045320,-795,0,1759687149,13320.238214420002,441.12250101000245,54120.5104752 2025-10-05,17:59:11.000,278,11045304,-795,0,1759687150,13320.238214420002,441.1013536200044,54120.46156536 2025-10-05,17:59:12.000,278,11045313,-795,0,1759687151,13320.197796560002,441.13659927000117,54120.46156536 2025-10-05,17:59:13.000,278,11045275,-795,0,1759687152,13320.150642389992,441.0872553599984,54120.41964264001 2025-10-05,17:59:14.000,278,11045323,-795,0,1759687153,13320.204532869997,441.14364840000053,54120.4056684 2025-10-05,17:59:15.000,278,11045310,-795,0,1759687154,13320.325786449997,441.1295501400018,54120.48951384001 2025-10-05,17:59:16.000,278,11045278,-795,0,1759687155,13320.298841210002,441.2000414400027,54120.41964264001 2025-10-05,17:59:17.000,278,11045269,-795,0,1759687156,13320.366204309998,441.14364840000053,54120.43361688 2025-10-05,17:59:18.000,278,11045315,-795,0,1759687157,13320.440303719988,441.0520097100016,54120.16810632 2025-10-05,17:59:19.000,278,11045340,-795,0,1759687158,13320.453776339993,440.93922363000456,54120.27291312001 2025-10-05,17:59:20.000,278,11045309,-795,0,1759687159,13320.426831099998,440.8898797200018,54120.30086160001 2025-10-05,17:59:21.000,278,11045272,-795,0,1759687160,13320.433567409993,440.9321744999979,54120.45457824 2025-10-05,17:59:22.000,278,11045313,-795,0,1759687161,13320.406622169998,440.9533218900033,54120.3357972 2025-10-05,17:59:23.000,278,11045287,-795,0,1759687162,13320.473985269993,440.9462727600039,54120.50348808 2025-10-05,17:59:24.000,278,11045259,-795,0,1759687163,13320.460512649988,440.99561666999944,54120.48252672 2025-10-05,17:59:25.000,278,11045296,-795,0,1759687164,13320.379676930002,440.97446928000136,54120.30086160001 2025-10-05,17:59:26.000,278,11045316,-795,0,1759687165,13320.386413239998,440.99561666999944,54120.34278432 2025-10-05,17:59:27.000,278,11045342,-795,0,1759687166,13320.386413239998,441.05905884000094,54120.35675856 2025-10-05,17:59:28.000,278,11045268,-795,0,1759687167,13320.325786449997,441.05905884000094,54120.18208056001 2025-10-05,17:59:29.000,278,11045323,-795,0,1759687168,13320.332522759993,441.10840275000373,54120.27291312001 2025-10-05,17:59:30.000,278,11045328,-795,0,1759687169,13320.413358479993,441.1013536200044,54120.41265552 2025-10-05,17:59:31.000,278,11045337,-795,0,1759687170,13320.312313829992,441.1154518800031,54120.258938880004 2025-10-05,17:59:32.000,278,11045342,-795,0,1759687171,13320.393149549993,441.1506975299999,54120.328810080005 2025-10-05,17:59:33.000,278,11045352,-795,0,1759687172,13320.278632280002,441.1788940500046,54120.24496464 2025-10-05,17:59:34.000,278,11045279,-795,0,1759687173,13320.332522759993,441.15774665999925,54120.24496464 2025-10-05,17:59:35.000,278,11045286,-795,0,1759687174,13320.332522759993,441.1647957899986,54120.21701616 2025-10-05,17:59:36.000,278,11045324,-795,0,1759687175,13320.271895969992,441.17184491999797,54120.161119200005 2025-10-05,17:59:37.000,278,11045289,-795,0,1759687176,13320.184323939997,441.1929923100033,54120.08426088001 2025-10-05,17:59:38.000,278,11045336,-795,0,1759687177,13320.116960840001,441.15774665999925,54120.00041544 2025-10-05,17:59:39.000,278,11045259,-795,0,1759687178,13320.211269179992,441.1506975299999,54120.16810632 2025-10-05,17:59:40.000,278,11045326,-795,0,1759687179,13320.218005490002,441.13659927000117,54120.21701616 2025-10-05,17:59:41.000,278,11045312,-795,0,1759687180,13320.191060249992,441.12250101000245,54120.22400328 2025-10-05,17:59:42.000,278,11045275,-795,0,1759687181,13320.130433459992,441.1154518800031,54120.210029040005 2025-10-05,17:59:43.000,278,11045276,-795,0,1759687182,13320.090015599992,441.0520097100016,54120.11919648 2025-10-05,17:59:44.000,278,11045318,-795,0,1759687183,13320.049597739991,441.0449605800022,54120.09823512 2025-10-05,17:59:45.000,278,11045365,-795,0,1759687184,13320.056334050001,441.0167640600048,54120.210029040005 2025-10-05,17:59:46.000,278,11045329,-795,0,1759687185,13320.036125120001,440.9885675400001,54120.328810080005 2025-10-05,17:59:47.000,278,11045278,-795,0,1759687186,13319.982234639996,440.97446928000136,54120.23099040001 2025-10-05,17:59:48.000,278,11045328,-795,0,1759687187,13319.948553089991,440.9321744999979,54119.993428320005 2025-10-05,17:59:49.000,278,11045302,-795,0,1759687188,13319.91487154,440.92512536999857,54120.06329952001 2025-10-05,17:59:50.000,278,11045321,-795,0,1759687189,13319.968762019991,440.9180762399992,54120.06329952001 2025-10-05,17:59:51.000,278,11045289,-795,0,1759687190,13319.93508047,440.93922363000456,54120.18906768 2025-10-05,17:59:52.000,278,11045304,-795,0,1759687191,13319.941816779996,440.93922363000456,54120.11919648 2025-10-05,17:59:53.000,278,11045369,-795,0,1759687192,13319.84750843999,440.9180762399992,54120.042338160005 2025-10-05,17:59:54.000,278,11045307,-795,0,1759687193,13319.87445368,440.9533218900033,54120.06329952001 2025-10-05,17:59:55.000,278,11045313,-795,0,1759687194,13319.928344159991,440.9180762399992,54120.18906768 2025-10-05,17:59:56.000,278,11045270,-795,0,1759687195,13319.89466261,440.93922363000456,54120.17509344 2025-10-05,17:59:57.000,278,11045301,-795,0,1759687196,13319.90813522999,440.9462727600039,54120.14714496 2025-10-05,17:59:58.000,278,11045321,-795,0,1759687197,13319.70604592999,440.97446928000136,54119.88862152 2025-10-05,17:59:59.000,278,11045275,-795,0,1759687198,13319.73299117,440.97446928000136,54119.993428320005 2025-10-05,18:00:00.000,278,11045254,-795,0,1759687199,13319.69257331,441.02381319000415,54119.923557120004 2025-10-05,18:00:01.000,278,11045263,-795,0,1759687200,13319.557847109994,440.9815184100007,54119.93753136001 2025-10-05,18:00:02.000,278,11045333,-795,0,1759687201,13319.739727479995,441.0308623200035,54120.24496464 2025-10-05,18:00:03.000,278,11045301,-795,0,1759687202,13319.739727479995,441.0449605800022,54120.32182296001 2025-10-05,18:00:04.000,278,11045309,-795,0,1759687203,13319.73299117,441.1013536200044,54120.23099040001 2025-10-05,18:00:05.000,278,11045313,-795,0,1759687204,13319.66562806999,441.03791145000287,54120.161119200005 2025-10-05,18:00:06.000,278,11045331,-795,0,1759687205,13319.699309619995,441.080206229999,54120.140157840004 2025-10-05,18:00:07.000,278,11045299,-795,0,1759687206,13319.69257331,441.1295501400018,54120.18906768 2025-10-05,18:00:08.000,278,11045274,-795,0,1759687207,13319.54437448999,441.13659927000117,54120.042338160005 2025-10-05,18:00:09.000,278,11045300,-795,0,1759687208,13319.58479234999,441.1929923100033,54120.11919648 2025-10-05,18:00:10.000,278,11045357,-795,0,1759687209,13319.59152866,441.20709057000204,54120.06329952001 2025-10-05,18:00:11.000,278,11045346,-795,0,1759687210,13319.68583699999,441.22118883000076,54120.20304192001 2025-10-05,18:00:12.000,278,11045326,-795,0,1759687211,13319.68583699999,441.2634836100042,54120.17509344 2025-10-05,18:00:13.000,278,11045325,-795,0,1759687212,13319.638682829995,441.2634836100042,54120.112209360006 2025-10-05,18:00:14.000,278,11045311,-795,0,1759687213,13319.65215545,441.2916801300016,54120.04932528 2025-10-05,18:00:15.000,278,11045329,-795,0,1759687214,13319.69257331,441.2634836100042,54120.02836392 2025-10-05,18:00:16.000,278,11045374,-795,0,1759687215,13319.74646378999,441.3480731700038,54120.11919648 2025-10-05,18:00:17.000,278,11045272,-795,0,1759687216,13319.73299117,441.3621714300025,54120.02836392 2025-10-05,18:00:18.000,278,11045312,-795,0,1759687217,13319.78688164999,441.3762696900012,54120.09823512 2025-10-05,18:00:19.000,278,11045315,-795,0,1759687218,13319.780145339995,441.40446620999865,54120.0563124 2025-10-05,18:00:20.000,278,11045318,-795,0,1759687219,13319.860981059996,441.40446620999865,54120.07727376 2025-10-05,18:00:21.000,278,11045294,-795,0,1759687220,13319.91487154,441.3762696900012,54120.07028664 2025-10-05,18:00:22.000,278,11045275,-795,0,1759687221,13319.89466261,441.425613600004,54120.01438968001 2025-10-05,18:00:23.000,278,11045320,-795,0,1759687222,13319.83403582,441.3974170799993,54119.69996928001 2025-10-05,18:00:24.000,278,11045307,-795,0,1759687223,13319.948553089991,441.43266273000336,54119.923557120004 2025-10-05,18:00:25.000,278,11045267,-795,0,1759687224,13319.97549833,441.46790838000015,54120.0213768 2025-10-05,18:00:26.000,278,11045344,-795,0,1759687225,13320.069806669992,441.4749575099995,54120.112209360006 2025-10-05,18:00:27.000,278,11045282,-795,0,1759687226,13320.015916190001,441.4820066399989,54119.972466960004 2025-10-05,18:00:28.000,278,11045291,-795,0,1759687227,13320.002443569996,441.5102031600036,54119.8816344 2025-10-05,18:00:29.000,278,11045300,-795,0,1759687228,13320.130433459992,441.51725229000294,54119.9515056 2025-10-05,18:00:30.000,278,11045319,-795,0,1759687229,13320.157378700002,441.55249793999974,54119.96547984001 2025-10-05,18:00:31.000,278,11045308,-795,0,1759687230,13320.204532869997,441.58069446000445,54120.07727376 2025-10-05,18:00:32.000,278,11045275,-795,0,1759687231,13320.211269179992,441.538399680001,54120.0563124 2025-10-05,18:00:33.000,278,11045320,-795,0,1759687232,13320.110224529992,441.5595470699991,54119.98644120001 2025-10-05,18:00:34.000,278,11045292,-795,0,1759687233,13320.211269179992,441.6229892400006,54119.90958288 2025-10-05,18:00:35.000,278,11045311,-795,0,1759687234,13320.285368589997,441.59479272000317,54120.0563124 2025-10-05,18:00:36.000,278,11045340,-795,0,1759687235,13320.319050140002,441.6582348900047,54120.06329952001 2025-10-05,18:00:37.000,278,11045294,-795,0,1759687236,13320.298841210002,441.63003836999997,54120.03535104001 2025-10-05,18:00:38.000,278,11045327,-795,0,1759687237,13320.177587630002,441.6441366299987,54119.874647280005 2025-10-05,18:00:39.000,278,11045359,-795,0,1759687238,13320.244950729997,441.65118575999804,54119.84669880001 2025-10-05,18:00:40.000,278,11045259,-795,0,1759687239,13320.231478109992,441.6934805400015,54119.90958288 2025-10-05,18:00:41.000,278,11045295,-795,0,1759687240,13320.271895969992,441.756922710003,54120.09823512 2025-10-05,18:00:42.000,278,11045294,-795,0,1759687241,13320.265159659997,441.7921683599998,54120.11919648 2025-10-05,18:00:43.000,278,11045305,-795,0,1759687242,13320.271895969992,441.7710209700017,54120.112209360006 2025-10-05,18:00:44.000,278,11045284,-795,0,1759687243,13320.244950729997,441.7710209700017,54120.00740256 2025-10-05,18:00:45.000,278,11045275,-795,0,1759687244,13320.278632280002,441.77807010000106,54120.07727376 2025-10-05,18:00:46.000,278,11045344,-795,0,1759687245,13320.231478109992,441.756922710003,54120.08426088001 2025-10-05,18:00:47.000,278,11045294,-795,0,1759687246,13320.231478109992,441.7498735800036,54120.091248000004 2025-10-05,18:00:48.000,278,11045292,-795,0,1759687247,13320.096751910001,441.7710209700017,54119.944518480006 2025-10-05,18:00:49.000,278,11045278,-795,0,1759687248,13320.164115009997,441.8062666199985,54120.00041544 2025-10-05,18:00:50.000,278,11045294,-795,0,1759687249,13320.157378700002,441.76397184000234,54120.21701616 2025-10-05,18:00:51.000,278,11045242,-795,0,1759687250,13320.157378700002,441.76397184000234,54120.140157840004 2025-10-05,18:00:52.000,278,11045335,-795,0,1759687251,13320.123697149997,441.77807010000106,54120.140157840004 2025-10-05,18:00:53.000,278,11045299,-795,0,1759687252,13320.069806669992,441.7357753200049,54119.98644120001 2025-10-05,18:00:54.000,278,11045298,-795,0,1759687253,13320.002443569996,441.7710209700017,54119.972466960004 2025-10-05,18:00:55.000,278,11045321,-795,0,1759687254,13319.988970949991,441.7216770599989,54120.091248000004 2025-10-05,18:00:56.000,278,11045280,-795,0,1759687255,13319.982234639996,441.71462792999955,54120.07028664 2025-10-05,18:00:57.000,278,11045285,-795,0,1759687256,13319.85424475,441.71462792999955,54119.972466960004 2025-10-05,18:00:58.000,278,11045331,-795,0,1759687257,13319.71278224,441.756922710003,54119.874647280005 2025-10-05,18:00:59.000,278,11045371,-795,0,1759687258,13319.80709057999,441.70052967000083,54119.993428320005 2025-10-05,18:01:00.000,278,11045306,-795,0,1759687259,13319.800354269995,441.7498735800036,54120.08426088001 2025-10-05,18:01:01.000,278,11045252,-795,0,1759687260,13319.74646378999,441.7075788000002,54120.042338160005 2025-10-05,18:01:02.000,278,11045290,-795,0,1759687261,13319.699309619995,441.72872618999827,54120.042338160005 2025-10-05,18:01:03.000,278,11045303,-795,0,1759687262,13319.62521020999,441.70052967000083,54119.88862152 2025-10-05,18:01:04.000,278,11045317,-795,0,1759687263,13319.58479234999,441.7357753200049,54119.90958288 2025-10-05,18:01:05.000,278,11045268,-795,0,1759687264,13319.63194652,441.756922710003,54120.00740256 2025-10-05,18:01:06.000,278,11045272,-795,0,1759687265,13319.62521020999,441.76397184000234,54120.07028664 2025-10-05,18:01:07.000,278,11045361,-795,0,1759687266,13319.5511108,441.74282445000426,54119.9515056 2025-10-05,18:01:08.000,278,11045270,-795,0,1759687267,13319.443329839989,441.74282445000426,54119.84669880001 2025-10-05,18:01:09.000,278,11045317,-795,0,1759687268,13319.56458341999,441.72872618999827,54119.93054424 2025-10-05,18:01:10.000,278,11045314,-795,0,1759687269,13319.537638179994,441.76397184000234,54119.95849272 2025-10-05,18:01:11.000,278,11045271,-795,0,1759687270,13319.477011389994,441.72872618999827,54119.69996928001 2025-10-05,18:01:12.000,278,11045308,-795,0,1759687271,13319.477011389994,441.76397184000234,54119.993428320005 2025-10-05,18:01:13.000,278,11045341,-795,0,1759687272,13319.416384599994,441.7216770599989,54119.804776080004 2025-10-05,18:01:14.000,278,11045279,-795,0,1759687273,13319.402911979989,441.756922710003,54119.97945408 2025-10-05,18:01:15.000,278,11045288,-795,0,1759687274,13319.517429249994,441.756922710003,54120.00740256 2025-10-05,18:01:16.000,278,11045349,-795,0,1759687275,13319.50395662999,441.77807010000106,54120.03535104001 2025-10-05,18:01:17.000,278,11045222,-795,0,1759687276,13319.470275079999,441.74282445000426,54119.972466960004 2025-10-05,18:01:18.000,278,11045334,-795,0,1759687277,13319.369230429998,441.7498735800036,54119.69996928001 2025-10-05,18:01:19.000,278,11045331,-795,0,1759687278,13319.46353876999,441.76397184000234,54119.67900792001 2025-10-05,18:01:20.000,278,11045290,-795,0,1759687279,13319.48374769999,441.7921683599998,54119.86067304 2025-10-05,18:01:21.000,278,11045338,-795,0,1759687280,13319.436593529994,441.82741401000385,54119.741892 2025-10-05,18:01:22.000,278,11045258,-795,0,1759687281,13319.530901869999,441.8556105300013,54119.89560864001 2025-10-05,18:01:23.000,278,11045317,-795,0,1759687282,13319.578056039994,441.86265966000065,54119.95849272 2025-10-05,18:01:24.000,278,11045302,-795,0,1759687283,13319.578056039994,441.8556105300013,54119.97945408 2025-10-05,18:01:25.000,278,11045346,-795,0,1759687284,13319.61173759,441.9049544400041,54120.00041544 2025-10-05,18:01:26.000,278,11045320,-795,0,1759687285,13319.56458341999,441.8908561799981,54119.81875032001 2025-10-05,18:01:27.000,278,11045265,-795,0,1759687286,13319.63194652,441.96134747999895,54119.874647280005 2025-10-05,18:01:28.000,278,11045316,-795,0,1759687287,13319.66562806999,441.8908561799981,54119.73490488 2025-10-05,18:01:29.000,278,11045325,-795,0,1759687288,13319.699309619995,441.91200357000344,54119.84669880001 2025-10-05,18:01:30.000,278,11045329,-795,0,1759687289,13319.74646378999,441.91200357000344,54119.923557120004 2025-10-05,18:01:31.000,278,11045330,-795,0,1759687290,13319.77340903,441.94724922000023,54119.98644120001 2025-10-05,18:01:32.000,278,11045271,-795,0,1759687291,13319.719518549995,441.97544573999767,54119.98644120001 2025-10-05,18:01:33.000,278,11045258,-795,0,1759687292,13319.68583699999,441.9824948700043,54119.74887912001 2025-10-05,18:01:34.000,278,11045281,-795,0,1759687293,13319.73299117,441.9542983499996,54119.825737440005 2025-10-05,18:01:35.000,278,11045348,-795,0,1759687294,13319.71278224,441.92610183000215,54119.923557120004 2025-10-05,18:01:36.000,278,11045289,-795,0,1759687295,13319.70604592999,441.98954400000366,54119.85368592 2025-10-05,18:01:37.000,278,11045353,-795,0,1759687296,13319.65215545,441.9683966099983,54119.76984048001 2025-10-05,18:01:38.000,278,11045308,-795,0,1759687297,13319.658891759995,441.97544573999767,54119.73490488 2025-10-05,18:01:39.000,278,11045355,-795,0,1759687298,13319.65215545,442.0177405200011,54119.79080184 2025-10-05,18:01:40.000,278,11045308,-795,0,1759687299,13319.70604592999,442.02478965000046,54119.88862152 2025-10-05,18:01:41.000,278,11045314,-795,0,1759687300,13319.70604592999,442.0036422600024,54119.8117632 2025-10-05,18:01:42.000,278,11045305,-795,0,1759687301,13319.69257331,441.9542983499996,54119.78381472 2025-10-05,18:01:43.000,278,11045301,-795,0,1759687302,13319.61173759,441.996593130003,54119.61612384 2025-10-05,18:01:44.000,278,11045318,-795,0,1759687303,13319.598264969994,441.9683966099983,54119.609136720006 2025-10-05,18:01:45.000,278,11045284,-795,0,1759687304,13319.64541913999,442.0177405200011,54119.78381472 2025-10-05,18:01:46.000,278,11045323,-795,0,1759687305,13319.71278224,442.0388879099992,54119.804776080004 2025-10-05,18:01:47.000,278,11045367,-795,0,1759687306,13319.679100689995,442.01069139000174,54119.76285336 2025-10-05,18:01:48.000,278,11045274,-795,0,1759687307,13319.578056039994,442.0177405200011,54119.54625264 2025-10-05,18:01:49.000,278,11045212,-795,0,1759687308,13319.63194652,442.0177405200011,54119.63009808001 2025-10-05,18:01:50.000,278,11045250,-795,0,1759687309,13319.679100689995,441.97544573999767,54119.6720208 2025-10-05,18:01:51.000,278,11045290,-795,0,1759687310,13319.719518549995,442.0177405200011,54119.68599504 2025-10-05,18:01:52.000,278,11045349,-795,0,1759687311,13319.76667271999,442.0388879099992,54119.755866240004 2025-10-05,18:01:53.000,278,11045305,-795,0,1759687312,13319.679100689995,442.08823182000197,54119.658046560005 2025-10-05,18:01:54.000,278,11045292,-795,0,1759687313,13319.759936409995,442.0388879099992,54119.74887912001 2025-10-05,18:01:55.000,278,11045297,-795,0,1759687314,13319.81382689,442.07413356000325,54119.776827600006 2025-10-05,18:01:56.000,278,11045324,-795,0,1759687315,13319.860981059996,442.0529861699979,54119.79080184 2025-10-05,18:01:57.000,278,11045257,-795,0,1759687316,13319.86771736999,442.1164283399994,54119.76984048001 2025-10-05,18:01:58.000,278,11045331,-795,0,1759687317,13319.73299117,442.0952809500013,54119.588175360004 2025-10-05,18:01:59.000,278,11045370,-795,0,1759687318,13319.86771736999,442.1798705100009,54119.66503368 2025-10-05,18:02:00.000,278,11045269,-795,0,1759687319,13319.81382689,442.15872312000283,54119.706956400005 2025-10-05,18:02:01.000,278,11045323,-795,0,1759687320,13319.88792629999,442.25741094000114,54119.79080184 2025-10-05,18:02:02.000,278,11045309,-795,0,1759687321,13319.91487154,442.2433126800024,54119.86067304 2025-10-05,18:02:03.000,278,11045350,-795,0,1759687322,13319.91487154,442.2644600700005,54119.86766016001 2025-10-05,18:02:04.000,278,11045293,-795,0,1759687323,13319.93508047,442.27150919999985,54119.84669880001 2025-10-05,18:02:05.000,278,11045304,-795,0,1759687324,13319.948553089991,442.3067548500039,54119.98644120001 2025-10-05,18:02:06.000,278,11045312,-795,0,1759687325,13319.968762019991,442.2785583299992,54119.972466960004 2025-10-05,18:02:07.000,278,11045280,-795,0,1759687326,13319.928344159991,442.3067548500039,54119.89560864001 2025-10-05,18:02:08.000,278,11045312,-795,0,1759687327,13319.90813522999,442.327902240002,54119.874647280005 2025-10-05,18:02:09.000,278,11045323,-795,0,1759687328,13319.9552894,442.29970572000457,54119.972466960004 2025-10-05,18:02:10.000,278,11045326,-795,0,1759687329,13320.029388809991,442.327902240002,54120.11919648 2025-10-05,18:02:11.000,278,11045294,-795,0,1759687330,13320.056334050001,442.3631478899988,54120.112209360006 2025-10-05,18:02:12.000,278,11045296,-795,0,1759687331,13319.97549833,442.37019701999816,54119.90958288 2025-10-05,18:02:13.000,278,11045253,-795,0,1759687332,13319.9552894,442.40544267000223,54119.98644120001 2025-10-05,18:02:14.000,278,11045242,-795,0,1759687333,13319.982234639996,442.40544267000223,54120.0213768 2025-10-05,18:02:15.000,278,11045275,-795,0,1759687334,13319.982234639996,442.4759339700031,54120.11919648 2025-10-05,18:02:16.000,278,11045297,-795,0,1759687335,13320.036125120001,442.4477374499984,54120.07727376 2025-10-05,18:02:17.000,278,11045298,-795,0,1759687336,13319.9552894,442.50413049000053,54120.02836392 2025-10-05,18:02:18.000,278,11045303,-795,0,1759687337,13319.921607849996,442.4970813600012,54119.95849272 2025-10-05,18:02:19.000,278,11045318,-795,0,1759687338,13319.962025709996,442.5252778799986,54120.10522224001 2025-10-05,18:02:20.000,278,11045299,-795,0,1759687339,13319.9552894,442.54642527000397,54119.97945408 2025-10-05,18:02:21.000,278,11045240,-795,0,1759687340,13320.009179879991,442.6239657000042,54120.08426088001 2025-10-05,18:02:22.000,278,11045321,-795,0,1759687341,13319.97549833,442.60281830999884,54120.13317072001 2025-10-05,18:02:23.000,278,11045266,-795,0,1759687342,13319.988970949991,442.6239657000042,54120.09823512 2025-10-05,18:02:24.000,278,11045291,-795,0,1759687343,13319.962025709996,442.60281830999884,54120.03535104001 2025-10-05,18:02:25.000,278,11045275,-795,0,1759687344,13319.86771736999,442.6098674399982,54119.89560864001 2025-10-05,18:02:26.000,278,11045268,-795,0,1759687345,13320.063070359996,442.60281830999884,54120.23099040001 2025-10-05,18:02:27.000,278,11045275,-795,0,1759687346,13320.029388809991,442.5887200500001,54120.18208056001 2025-10-05,18:02:28.000,278,11045239,-795,0,1759687347,13319.93508047,442.5887200500001,54119.972466960004 2025-10-05,18:02:29.000,278,11045296,-795,0,1759687348,13319.968762019991,442.5957691799995,54120.091248000004 2025-10-05,18:02:30.000,278,11045304,-795,0,1759687349,13319.995707260001,442.5746217900014,54120.15413208001 2025-10-05,18:02:31.000,278,11045322,-795,0,1759687350,13319.988970949991,442.58167092000076,54120.18906768 2025-10-05,18:02:32.000,278,11045284,-795,0,1759687351,13319.97549833,442.50413049000053,54120.14714496 2025-10-05,18:02:33.000,278,11045261,-795,0,1759687352,13319.928344159991,442.5252778799986,54120.04932528 2025-10-05,18:02:34.000,278,11045288,-795,0,1759687353,13319.93508047,442.4970813600012,54120.112209360006 2025-10-05,18:02:35.000,278,11045291,-795,0,1759687354,13319.995707260001,442.46888484000374,54120.27291312001 2025-10-05,18:02:36.000,278,11045375,-795,0,1759687355,13319.988970949991,442.4900322300018,54120.23797752 2025-10-05,18:02:37.000,278,11045230,-795,0,1759687356,13319.941816779996,442.4618357100044,54120.1960548 2025-10-05,18:02:38.000,278,11045304,-795,0,1759687357,13319.80709057999,442.3913444100035,54119.972466960004 2025-10-05,18:02:39.000,278,11045252,-795,0,1759687358,13319.90813522999,442.39839354000287,54120.00041544 2025-10-05,18:02:40.000,278,11045283,-795,0,1759687359,13319.921607849996,442.3631478899988,54119.993428320005 2025-10-05,18:02:41.000,278,11045319,-795,0,1759687360,13319.97549833,442.3490496300001,54120.17509344 2025-10-05,18:02:42.000,278,11045321,-795,0,1759687361,13319.995707260001,442.327902240002,54120.16810632 2025-10-05,18:02:43.000,278,11045319,-795,0,1759687362,13319.982234639996,442.29265658999793,54120.14714496 2025-10-05,18:02:44.000,278,11045309,-795,0,1759687363,13319.962025709996,442.25741094000114,54120.02836392 2025-10-05,18:02:45.000,278,11045278,-795,0,1759687364,13319.988970949991,442.23626355000306,54120.09823512 2025-10-05,18:02:46.000,278,11045289,-795,0,1759687365,13320.015916190001,442.2292144200037,54120.161119200005 2025-10-05,18:02:47.000,278,11045301,-795,0,1759687366,13320.009179879991,442.1939687699996,54120.23099040001 2025-10-05,18:02:48.000,278,11045285,-795,0,1759687367,13319.968762019991,442.15872312000283,54119.993428320005 2025-10-05,18:02:49.000,278,11045333,-795,0,1759687368,13320.036125120001,442.15872312000283,54120.112209360006 2025-10-05,18:02:50.000,278,11045331,-795,0,1759687369,13320.110224529992,442.12347746999876,54120.28688736 2025-10-05,18:02:51.000,278,11045286,-795,0,1759687370,13320.110224529992,442.13757573000476,54120.29387448 2025-10-05,18:02:52.000,278,11045297,-795,0,1759687371,13320.130433459992,442.0952809500013,54120.28688736 2025-10-05,18:02:53.000,278,11045306,-795,0,1759687372,13320.036125120001,442.07413356000325,54120.15413208001 2025-10-05,18:02:54.000,278,11045266,-795,0,1759687373,13320.110224529992,442.08823182000197,54120.17509344 2025-10-05,18:02:55.000,278,11045346,-795,0,1759687374,13320.090015599992,442.0670844300039,54120.23099040001 2025-10-05,18:02:56.000,278,11045293,-795,0,1759687375,13320.157378700002,442.0670844300039,54120.21701616 2025-10-05,18:02:57.000,278,11045290,-795,0,1759687376,13320.056334050001,442.06003530000453,54120.11919648 2025-10-05,18:02:58.000,278,11045322,-715,0,1759687377,13320.083279289996,442.0529861699979,54119.993428320005 2025-10-05,18:02:59.000,278,11045346,-795,0,1759687378,13320.177587630002,442.07413356000325,54120.17509344 2025-10-05,18:03:00.000,278,11045311,-795,0,1759687379,13320.157378700002,442.0952809500013,54120.24496464 2025-10-05,18:03:01.000,278,11045313,-795,0,1759687380,13320.150642389992,442.08823182000197,54119.98644120001 2025-10-05,18:03:02.000,278,11045292,-795,0,1759687381,13320.238214420002,442.10937921000004,54120.112209360006 2025-10-05,18:03:03.000,278,11045297,-795,0,1759687382,13320.224741799997,442.13757573000476,54120.091248000004 2025-10-05,18:03:04.000,278,11045290,-795,0,1759687383,13320.191060249992,442.1164283399994,54119.923557120004 2025-10-05,18:03:05.000,278,11045364,-795,0,1759687384,13320.177587630002,442.2151161599977,54120.042338160005 2025-10-05,18:03:06.000,278,11045294,-795,0,1759687385,13320.278632280002,442.1939687699996,54120.10522224001 2025-10-05,18:03:07.000,278,11045318,-795,0,1759687386,13320.352731689993,442.1798705100009,54120.17509344 2025-10-05,18:03:08.000,278,11045298,-795,0,1759687387,13320.278632280002,442.1798705100009,54119.8117632 2025-10-05,18:03:09.000,278,11045285,-795,0,1759687388,13320.325786449997,442.2503618100018,54120.140157840004 2025-10-05,18:03:10.000,278,11045238,-795,0,1759687389,13320.413358479993,442.2644600700005,54120.0213768 2025-10-05,18:03:11.000,278,11045343,-795,0,1759687390,13320.399885860003,442.3067548500039,54120.13317072001 2025-10-05,18:03:12.000,278,11045305,-795,0,1759687391,13320.447040029998,442.29265658999793,54120.06329952001 2025-10-05,18:03:13.000,278,11045342,-795,0,1759687392,13320.366204309998,442.3138039800033,54119.90958288 2025-10-05,18:03:14.000,278,11045370,-795,0,1759687393,13320.507666819998,442.2856074599986,54120.0563124 2025-10-05,18:03:15.000,278,11045329,-795,0,1759687394,13320.487457889998,442.2856074599986,54120.00740256 2025-10-05,18:03:16.000,278,11045335,-795,0,1759687395,13320.601975159989,442.33495137000136,54120.11919648 2025-10-05,18:03:17.000,278,11045297,-795,0,1759687396,13320.615447779994,442.3138039800033,54120.11919648 2025-10-05,18:03:18.000,278,11045334,-795,0,1759687397,13320.568293609998,442.33495137000136,54119.923557120004 2025-10-05,18:03:19.000,278,11045323,-795,0,1759687398,13320.649129329999,442.32085311000264,54120.00041544 2025-10-05,18:03:20.000,278,11045326,-795,0,1759687399,13320.655865639994,442.3490496300001,54119.972466960004 2025-10-05,18:03:21.000,278,11045259,-795,0,1759687400,13320.70301980999,442.3913444100035,54120.10522224001 2025-10-05,18:03:22.000,278,11045282,-795,0,1759687401,13320.78385552999,442.32085311000264,54120.161119200005 2025-10-05,18:03:23.000,278,11045288,-795,0,1759687402,13320.750173979999,442.33495137000136,54120.11919648 2025-10-05,18:03:24.000,278,11045313,-795,0,1759687403,13320.72322873999,442.3913444100035,54120.0213768 2025-10-05,18:03:25.000,278,11045277,-795,0,1759687404,13320.78385552999,442.37019701999816,54120.11919648 2025-10-05,18:03:26.000,278,11045315,-795,0,1759687405,13320.78385552999,442.39839354000287,54120.0563124 2025-10-05,18:03:27.000,278,11045264,-795,0,1759687406,13320.76364659999,442.440688319999,54120.18208056001 2025-10-05,18:03:28.000,278,11045311,-795,0,1759687407,13320.72322873999,442.3913444100035,54120.00740256 2025-10-05,18:03:29.000,278,11045289,-755,0,1759687408,13320.79059184,442.4618357100044,54120.07727376 2025-10-05,18:03:30.000,278,11045325,-795,0,1759687409,13320.90510910999,442.4477374499984,54120.265926 2025-10-05,18:03:31.000,278,11045270,-795,0,1759687410,13320.98594482999,442.4265900600003,54120.23099040001 2025-10-05,18:03:32.000,278,11045291,-795,0,1759687411,13320.86469124999,442.41954093000095,54119.972466960004 2025-10-05,18:03:33.000,278,11045320,-795,0,1759687412,13320.91184542,442.35609875999944,54120.091248000004 2025-10-05,18:03:34.000,278,11045275,-795,0,1759687413,13320.93205435,442.3631478899988,54120.13317072001 2025-10-05,18:03:35.000,278,11045335,-795,0,1759687414,13320.90510910999,442.2644600700005,54120.06329952001 2025-10-05,18:03:36.000,278,11045323,-795,0,1759687415,13320.90510910999,442.23626355000306,54120.13317072001 2025-10-05,18:03:37.000,278,11045331,-795,0,1759687416,13320.8310097,442.1657722500022,54120.03535104001 2025-10-05,18:03:38.000,278,11045270,-795,0,1759687417,13320.750173979999,442.0670844300039,54119.993428320005 2025-10-05,18:03:39.000,278,11045293,-795,0,1759687418,13320.716492429994,442.0318387799998,54120.08426088001 2025-10-05,18:03:40.000,278,11045364,-795,0,1759687419,13320.70301980999,442.04593703999853,54120.1261836 2025-10-05,18:03:41.000,278,11045272,-795,0,1759687420,13320.622184089989,442.0388879099992,54120.161119200005 2025-10-05,18:03:42.000,278,11045294,-795,0,1759687421,13320.568293609998,442.02478965000046,54120.042338160005 2025-10-05,18:03:43.000,278,11045292,-795,0,1759687422,13320.467248959998,441.996593130003,54119.93753136001 2025-10-05,18:03:44.000,278,11045277,-795,0,1759687423,13320.473985269993,442.0529861699979,54119.98644120001 2025-10-05,18:03:45.000,278,11045243,-795,0,1759687424,13320.480721579988,441.96134747999895,54120.091248000004 2025-10-05,18:03:46.000,278,11045312,-795,0,1759687425,13320.447040029998,442.01069139000174,54120.07028664 2025-10-05,18:03:47.000,278,11045285,-795,0,1759687426,13320.467248959998,442.04593703999853,54120.10522224001 2025-10-05,18:03:48.000,278,11045260,-795,0,1759687427,13320.345995379997,442.0177405200011,54119.95849272 2025-10-05,18:03:49.000,278,11045217,-795,0,1759687428,13320.440303719988,442.0177405200011,54120.07727376 2025-10-05,18:03:50.000,278,11045302,-795,0,1759687429,13320.473985269993,441.9542983499996,54120.1261836 2025-10-05,18:03:51.000,278,11045316,-795,0,1759687430,13320.521139439988,441.9331509600015,54120.14714496 2025-10-05,18:03:52.000,278,11045288,-795,0,1759687431,13320.487457889998,441.8838070499987,54119.90259576 2025-10-05,18:03:53.000,278,11045289,-795,0,1759687432,13320.467248959998,441.8485614000019,54119.86766016001 2025-10-05,18:03:54.000,278,11045315,-795,0,1759687433,13320.507666819998,441.86265966000065,54119.96547984001 2025-10-05,18:03:55.000,278,11045289,-795,0,1759687434,13320.554820989993,441.81331574999786,54120.09823512 2025-10-05,18:03:56.000,278,11045337,-795,0,1759687435,13320.541348369989,441.8485614000019,54120.07028664 2025-10-05,18:03:57.000,278,11045260,-795,0,1759687436,13320.507666819998,441.79921748999914,54120.04932528 2025-10-05,18:03:58.000,278,11045286,-795,0,1759687437,13320.393149549993,441.8062666199985,54119.89560864001 2025-10-05,18:03:59.000,278,11045308,-795,0,1759687438,13320.453776339993,441.8062666199985,54119.93054424 2025-10-05,18:04:00.000,278,11045281,-795,0,1759687439,13320.440303719988,441.7851192300004,54119.89560864001 2025-10-05,18:04:01.000,278,11045302,-795,0,1759687440,13320.480721579988,441.77807010000106,54120.07727376 2025-10-05,18:04:02.000,278,11045271,-795,0,1759687441,13320.514403129993,441.7921683599998,54120.091248000004 2025-10-05,18:04:03.000,278,11045349,-795,0,1759687442,13320.473985269993,441.7498735800036,54120.042338160005 2025-10-05,18:04:04.000,278,11045297,-795,0,1759687443,13320.440303719988,441.756922710003,54119.993428320005 2025-10-05,18:04:05.000,278,11045310,-795,0,1759687444,13320.467248959998,441.756922710003,54120.0213768 2025-10-05,18:04:06.000,278,11045304,-795,0,1759687445,13320.447040029998,441.7710209700017,54120.08426088001 2025-10-05,18:04:07.000,278,11045350,-795,0,1759687446,13320.473985269993,441.7851192300004,54120.07727376 2025-10-05,18:04:08.000,278,11045302,-795,0,1759687447,13320.406622169998,441.7498735800036,54119.93054424 2025-10-05,18:04:09.000,278,11045309,-795,0,1759687448,13320.413358479993,441.81331574999786,54120.01438968001 2025-10-05,18:04:10.000,278,11045330,-795,0,1759687449,13320.514403129993,441.82741401000385,54120.14714496 2025-10-05,18:04:11.000,278,11045327,-795,0,1759687450,13320.433567409993,441.7921683599998,54119.98644120001 2025-10-05,18:04:12.000,278,11045276,-795,0,1759687451,13320.514403129993,441.8556105300013,54120.16810632 2025-10-05,18:04:13.000,278,11045268,-795,0,1759687452,13320.460512649988,441.84151227000257,54120.11919648 2025-10-05,18:04:14.000,278,11045271,-795,0,1759687453,13320.258423350002,441.84151227000257,54119.97945408 2025-10-05,18:04:15.000,278,11045246,-795,0,1759687454,13320.379676930002,441.8485614000019,54119.96547984001 2025-10-05,18:04:16.000,278,11045329,-795,0,1759687455,13320.467248959998,441.86970879,54120.15413208001 2025-10-05,18:04:17.000,278,11045308,-795,0,1759687456,13320.494194199993,441.8556105300013,54120.16810632 2025-10-05,18:04:18.000,278,11045264,-795,0,1759687457,13320.386413239998,441.8908561799981,54120.09823512 2025-10-05,18:04:19.000,278,11045322,-795,0,1759687458,13320.406622169998,441.8556105300013,54120.042338160005 2025-10-05,18:04:20.000,278,11045304,-795,0,1759687459,13320.480721579988,441.87675791999936,54120.34977144001 2025-10-05,18:04:21.000,278,11045281,-795,0,1759687460,13320.548084679998,441.8344631400032,54120.22400328 2025-10-05,18:04:22.000,278,11045351,-795,0,1759687461,13320.521139439988,441.91200357000344,54120.14714496 2025-10-05,18:04:23.000,278,11045257,-795,0,1759687462,13320.521139439988,441.86970879,54120.1960548 2025-10-05,18:04:24.000,278,11045305,-795,0,1759687463,13320.527875749998,441.8485614000019,54120.13317072001 2025-10-05,18:04:25.000,278,11045317,-795,0,1759687464,13320.453776339993,441.8556105300013,54120.161119200005 2025-10-05,18:04:26.000,278,11045335,-795,0,1759687465,13320.575029919994,441.8556105300013,54120.307848720004 2025-10-05,18:04:27.000,278,11045343,-795,0,1759687466,13320.595238849994,441.8556105300013,54120.31483584 2025-10-05,18:04:28.000,278,11045275,-795,0,1759687467,13320.568293609998,441.8908561799981,54120.08426088001 2025-10-05,18:04:29.000,278,11045298,-795,0,1759687468,13320.581766229989,441.92610183000215,54120.20304192001 2025-10-05,18:04:30.000,278,11045303,-795,0,1759687469,13320.601975159989,441.94724922000023,54120.23099040001 2025-10-05,18:04:31.000,278,11045323,-795,0,1759687470,13320.568293609998,441.92610183000215,54120.279900240006 2025-10-05,18:04:32.000,278,11045330,-795,0,1759687471,13320.575029919994,441.9683966099983,54120.265926 2025-10-05,18:04:33.000,278,11045334,-795,0,1759687472,13320.487457889998,441.94020009000087,54120.258938880004 2025-10-05,18:04:34.000,278,11045251,-795,0,1759687473,13320.527875749998,442.0177405200011,54120.14714496 2025-10-05,18:04:35.000,278,11045327,-795,0,1759687474,13320.622184089989,442.02478965000046,54120.307848720004 2025-10-05,18:04:36.000,278,11045311,-795,0,1759687475,13320.608711469999,442.06003530000453,54120.35675856 2025-10-05,18:04:37.000,278,11045283,-795,0,1759687476,13320.581766229989,442.08823182000197,54120.258938880004 2025-10-05,18:04:38.000,278,11045358,-795,0,1759687477,13320.473985269993,442.0388879099992,54119.93054424 2025-10-05,18:04:39.000,278,11045303,-795,0,1759687478,13320.554820989993,442.07413356000325,54120.17509344 2025-10-05,18:04:40.000,278,11045313,-795,0,1759687479,13320.527875749998,442.0952809500013,54120.08426088001 2025-10-05,18:04:41.000,278,11045323,-795,0,1759687480,13320.554820989993,442.0670844300039,54120.22400328 2025-10-05,18:04:42.000,278,11045305,-795,0,1759687481,13320.595238849994,442.0388879099992,54120.23797752 2025-10-05,18:04:43.000,278,11045352,-795,0,1759687482,13320.548084679998,441.996593130003,54120.258938880004 2025-10-05,18:04:44.000,278,11045261,-795,0,1759687483,13320.575029919994,442.0318387799998,54120.10522224001 2025-10-05,18:04:45.000,278,11045311,-795,0,1759687484,13320.588502539998,441.98954400000366,54120.18208056001 2025-10-05,18:04:46.000,278,11045284,-795,0,1759687485,13320.601975159989,442.02478965000046,54120.14714496 2025-10-05,18:04:47.000,278,11045315,-795,0,1759687486,13320.601975159989,442.02478965000046,54120.22400328 2025-10-05,18:04:48.000,278,11045308,-795,0,1759687487,13320.500930509988,441.9542983499996,54119.89560864001 2025-10-05,18:04:49.000,278,11045268,-795,0,1759687488,13320.514403129993,441.9824948700043,54120.11919648 2025-10-05,18:04:50.000,278,11045278,-795,0,1759687489,13320.581766229989,441.98954400000366,54120.35675856 2025-10-05,18:04:51.000,278,11045281,-795,0,1759687490,13320.541348369989,441.94724922000023,54120.31483584 2025-10-05,18:04:52.000,278,11045361,-795,0,1759687491,13320.595238849994,441.94020009000087,54120.328810080005 2025-10-05,18:04:53.000,278,11045246,-795,0,1759687492,13320.554820989993,441.91200357000344,54120.17509344 2025-10-05,18:04:54.000,278,11045317,-795,0,1759687493,13320.521139439988,441.96134747999895,54120.22400328 2025-10-05,18:04:55.000,278,11045318,-795,0,1759687494,13320.548084679998,441.94724922000023,54120.28688736 2025-10-05,18:04:56.000,278,11045328,-795,0,1759687495,13320.527875749998,441.98954400000366,54120.23099040001 2025-10-05,18:04:57.000,278,11045303,-795,0,1759687496,13320.433567409993,441.9542983499996,54120.0563124 2025-10-05,18:05:08.000,278,11045259,-795,0,1759687507,13320.521139439988,441.72872618999827,54119.90259576 2025-10-05,18:05:09.000,278,11045308,-795,0,1759687508,13320.521139439988,441.7357753200049,54120.0213768 2025-10-05,18:05:10.000,278,11045327,-795,0,1759687509,13320.467248959998,441.8344631400032,54120.0563124 2025-10-05,18:05:11.000,278,11045314,-795,0,1759687510,13320.588502539998,441.87675791999936,54120.07028664 2025-10-05,18:05:12.000,278,11045333,-795,0,1759687511,13320.70301980999,441.9190527000028,54119.96547984001 2025-10-05,18:05:13.000,278,11045288,-795,0,1759687512,13320.709756119999,441.81331574999786,54119.95849272 2025-10-05,18:05:14.000,278,11045289,-795,0,1759687513,13320.72322873999,441.7921683599998,54120.02836392 2025-10-05,18:05:15.000,278,11045337,-795,0,1759687514,13320.696283499994,441.71462792999955,54119.81875032001 2025-10-05,18:05:16.000,278,11045282,-755,0,1759687515,13320.76364659999,441.74282445000426,54120.00740256 2025-10-05,18:05:17.000,278,11045282,-795,0,1759687516,13320.729965049999,441.72872618999827,54119.972466960004 2025-10-05,18:05:18.000,278,11045330,-795,0,1759687517,13320.72322873999,441.72872618999827,54119.83272456 2025-10-05,18:05:19.000,278,11045304,-795,0,1759687518,13320.729965049999,441.7851192300004,54119.923557120004 2025-10-05,18:05:20.000,278,11045313,-795,0,1759687519,13320.79059184,441.756922710003,54119.944518480006 2025-10-05,18:05:21.000,278,11045329,-795,0,1759687520,13320.729965049999,441.8203648800045,54120.09823512 2025-10-05,18:05:22.000,278,11045294,-795,0,1759687521,13320.79059184,441.8344631400032,54120.09823512 2025-10-05,18:05:23.000,278,11045300,-795,0,1759687522,13320.77038291,441.82741401000385,54120.11919648 2025-10-05,18:05:24.000,278,11045297,-795,0,1759687523,13320.750173979999,441.8062666199985,54119.90259576 2025-10-05,18:05:25.000,278,11045306,-795,0,1759687524,13320.78385552999,441.77807010000106,54120.00041544 2025-10-05,18:05:26.000,278,11045377,-795,0,1759687525,13320.77038291,441.82741401000385,54120.02836392 2025-10-05,18:05:27.000,278,11045277,-795,0,1759687526,13320.80406445999,441.81331574999786,54119.993428320005 2025-10-05,18:05:28.000,278,11045273,-795,0,1759687527,13320.662601949989,441.77807010000106,54119.88862152 2025-10-05,18:05:29.000,278,11045322,-795,0,1759687528,13320.716492429994,441.8203648800045,54119.84669880001 2025-10-05,18:05:30.000,278,11045352,-795,0,1759687529,13320.81080077,441.79921748999914,54120.09823512 2025-10-05,18:05:31.000,278,11045329,-795,0,1759687530,13320.77038291,441.82741401000385,54120.0213768 2025-10-05,18:05:32.000,278,11045300,-795,0,1759687531,13320.797328149994,441.7851192300004,54120.0563124 2025-10-05,18:05:33.000,278,11045297,-795,0,1759687532,13320.79059184,441.76397184000234,54120.042338160005 2025-10-05,18:05:34.000,278,11045313,-795,0,1759687533,13320.78385552999,441.7357753200049,54120.01438968001 2025-10-05,18:05:35.000,278,11045331,-795,0,1759687534,13320.77038291,441.74282445000426,54119.96547984001 2025-10-05,18:05:36.000,278,11045291,-795,0,1759687535,13320.729965049999,441.71462792999955,54120.00041544 2025-10-05,18:05:37.000,278,11045322,-795,0,1759687536,13320.74343766999,441.72872618999827,54120.0563124 2025-10-05,18:05:38.000,278,11045332,-795,0,1759687537,13320.662601949989,441.72872618999827,54119.98644120001 2025-10-05,18:05:39.000,278,11045295,-635,0,1759687538,13320.669338259999,441.66528402000404,54119.98644120001 2025-10-05,18:05:40.000,278,11045275,-795,0,1759687539,13320.68281087999,441.66528402000404,54119.93753136001 2025-10-05,18:05:41.000,278,11045307,-795,0,1759687540,13320.696283499994,441.6441366299987,54119.96547984001 2025-10-05,18:05:42.000,278,11045301,-795,0,1759687541,13320.608711469999,441.6582348900047,54119.874647280005 2025-10-05,18:05:43.000,278,11045300,-795,0,1759687542,13320.595238849994,441.6370874999993,54119.79778896001 2025-10-05,18:05:44.000,278,11045301,-795,0,1759687543,13320.521139439988,441.59479272000317,54119.72093064 2025-10-05,18:05:45.000,278,11045359,-795,0,1759687544,13320.554820989993,441.60184185000253,54119.8816344 2025-10-05,18:05:46.000,278,11045302,-795,0,1759687545,13320.534612059993,441.5877435900038,54119.83971168 2025-10-05,18:05:47.000,278,11045328,-795,0,1759687546,13320.494194199993,441.5736453299978,54119.90259576 2025-10-05,18:05:48.000,278,11045330,-795,0,1759687547,13320.426831099998,441.5454488100004,54119.67900792001 2025-10-05,18:05:49.000,278,11045283,-795,0,1759687548,13320.453776339993,441.538399680001,54119.76285336 2025-10-05,18:05:50.000,278,11045348,-795,0,1759687549,13320.413358479993,441.5454488100004,54119.706956400005 2025-10-05,18:05:51.000,278,11045320,-795,0,1759687550,13320.447040029998,441.56659619999846,54119.86067304 2025-10-05,18:05:52.000,278,11045307,-795,0,1759687551,13320.420094790003,441.6088909800019,54119.79080184 2025-10-05,18:05:53.000,278,11045316,-795,0,1759687552,13320.372940619993,441.5736453299978,54119.776827600006 2025-10-05,18:05:54.000,278,11045307,-795,0,1759687553,13320.305577519997,441.6088909800019,54119.776827600006 2025-10-05,18:05:55.000,278,11045320,-795,0,1759687554,13320.426831099998,441.6229892400006,54119.93054424 2025-10-05,18:05:56.000,278,11045307,-795,0,1759687555,13320.406622169998,441.6441366299987,54119.8816344 2025-10-05,18:05:57.000,278,11045228,-795,0,1759687556,13320.413358479993,441.6864314100021,54119.90958288 2025-10-05,18:05:58.000,278,11045330,-795,0,1759687557,13320.271895969992,441.65118575999804,54119.63009808001 2025-10-05,18:05:59.000,278,11045252,-795,0,1759687558,13320.332522759993,441.6934805400015,54119.776827600006 2025-10-05,18:06:00.000,278,11045272,-795,0,1759687559,13320.366204309998,441.6934805400015,54119.755866240004 2025-10-05,18:06:01.000,278,11045317,-795,0,1759687560,13320.345995379997,441.7357753200049,54119.85368592 2025-10-05,18:06:02.000,278,11045311,-795,0,1759687561,13320.366204309998,441.72872618999827,54119.93753136001 2025-10-05,18:06:03.000,278,11045303,-795,0,1759687562,13320.433567409993,441.76397184000234,54119.91657000001 2025-10-05,18:06:04.000,278,11045310,-795,0,1759687563,13320.420094790003,441.756922710003,54119.81875032001 2025-10-05,18:06:05.000,278,11045236,-795,0,1759687564,13320.473985269993,441.7075788000002,54119.825737440005 2025-10-05,18:06:06.000,278,11045251,-795,0,1759687565,13320.447040029998,441.7075788000002,54119.8117632 2025-10-05,18:06:07.000,278,11045294,-795,0,1759687566,13320.568293609998,441.72872618999827,54119.88862152 2025-10-05,18:06:08.000,278,11045318,-795,0,1759687567,13320.534612059993,441.6723331500034,54119.64407232 2025-10-05,18:06:09.000,278,11045286,-795,0,1759687568,13320.628920399999,441.71462792999955,54119.874647280005 2025-10-05,18:06:10.000,278,11045320,-795,0,1759687569,13320.669338259999,441.66528402000404,54119.96547984001 2025-10-05,18:06:11.000,278,11045298,-795,0,1759687570,13320.77038291,441.6582348900047,54120.0563124 2025-10-05,18:06:12.000,278,11045321,-795,0,1759687571,13320.70301980999,441.5877435900038,54119.944518480006 2025-10-05,18:06:13.000,278,11045256,-795,0,1759687572,13320.78385552999,441.55249793999974,54119.83272456 2025-10-05,18:06:14.000,278,11045275,-795,0,1759687573,13320.84448231999,441.53135055000166,54120.03535104001 2025-10-05,18:06:15.000,278,11045321,-795,0,1759687574,13320.87142756,441.5102031600036,54120.07028664 2025-10-05,18:06:16.000,278,11045325,-795,0,1759687575,13320.750173979999,441.5102031600036,54120.01438968001 2025-10-05,18:06:17.000,278,11045338,-795,0,1759687576,13320.74343766999,441.5877435900038,54119.923557120004 2025-10-05,18:06:18.000,278,11045318,-795,0,1759687577,13320.70301980999,441.53135055000166,54119.944518480006 2025-10-05,18:06:19.000,278,11045328,-795,0,1759687578,13320.729965049999,441.51725229000294,54120.0563124 2025-10-05,18:06:20.000,278,11045265,-795,0,1759687579,13320.78385552999,441.55249793999974,54120.14714496 2025-10-05,18:06:21.000,278,11045295,-795,0,1759687580,13320.716492429994,441.56659619999846,54120.09823512 2025-10-05,18:06:22.000,278,11045299,-795,0,1759687581,13320.716492429994,441.60184185000253,54120.091248000004 2025-10-05,18:06:23.000,278,11045324,-795,0,1759687582,13320.628920399999,441.6441366299987,54119.993428320005 2025-10-05,18:06:24.000,278,11045359,-795,0,1759687583,13320.608711469999,441.66528402000404,54120.03535104001 2025-10-05,18:06:25.000,278,11045366,-795,0,1759687584,13320.649129329999,441.7498735800036,54120.04932528 2025-10-05,18:06:26.000,278,11045330,-795,0,1759687585,13320.581766229989,441.74282445000426,54119.972466960004 2025-10-05,18:06:27.000,278,11045307,-795,0,1759687586,13320.615447779994,441.8062666199985,54120.03535104001 2025-10-05,18:06:28.000,278,11045316,-795,0,1759687587,13320.534612059993,441.8062666199985,54119.86067304 2025-10-05,18:06:29.000,278,11045309,-795,0,1759687588,13320.601975159989,441.86265966000065,54119.9515056 2025-10-05,18:06:30.000,278,11045270,-795,0,1759687589,13320.669338259999,441.8556105300013,54119.993428320005 2025-10-05,18:06:31.000,278,11045298,-795,0,1759687590,13320.689547189999,441.8908561799981,54120.042338160005 2025-10-05,18:06:32.000,278,11045312,-795,0,1759687591,13320.78385552999,441.8908561799981,54120.042338160005 2025-10-05,18:06:33.000,278,11045279,-795,0,1759687592,13320.736701359994,441.8838070499987,54119.91657000001 2025-10-05,18:06:34.000,278,11045313,-795,0,1759687593,13320.777119219994,441.8556105300013,54119.98644120001 2025-10-05,18:06:35.000,278,11045308,-795,0,1759687594,13320.87142756,441.8908561799981,54120.06329952001 2025-10-05,18:06:36.000,278,11045327,-795,0,1759687595,13320.93205435,441.87675791999936,54120.091248000004 2025-10-05,18:06:37.000,278,11045216,-795,0,1759687596,13320.97247221,441.91200357000344,54120.04932528 2025-10-05,18:06:38.000,278,11045289,-795,0,1759687597,13320.918581729995,441.8556105300013,54119.93753136001 2025-10-05,18:06:39.000,278,11045272,-795,0,1759687598,13320.99268114,441.81331574999786,54119.944518480006 2025-10-05,18:06:40.000,278,11045294,-795,0,1759687599,13320.99268114,441.77807010000106,54119.944518480006 2025-10-05,18:06:41.000,278,11045303,-795,0,1759687600,13321.07351686,441.81331574999786,54120.07028664 2025-10-05,18:06:42.000,278,11045366,-795,0,1759687601,13321.033099,441.8344631400032,54120.03535104001 2025-10-05,18:06:43.000,278,11045301,-795,0,1759687602,13321.04657161999,441.82741401000385,54120.091248000004 2025-10-05,18:06:44.000,278,11045283,-795,0,1759687603,13321.05330793,441.7851192300004,54120.042338160005 2025-10-05,18:06:45.000,278,11045313,-795,0,1759687604,13321.09372579,441.82741401000385,54120.112209360006 2025-10-05,18:06:46.000,278,11045314,-795,0,1759687605,13321.120671029996,441.8556105300013,54120.07727376 2025-10-05,18:06:47.000,278,11045263,-795,0,1759687606,13321.080253169996,441.8908561799981,54120.02836392 2025-10-05,18:06:48.000,278,11045339,-795,0,1759687607,13321.05330793,441.8979053100047,54119.89560864001 2025-10-05,18:06:49.000,278,11045285,-795,0,1759687608,13321.039835309995,441.94020009000087,54120.0213768 2025-10-05,18:06:50.000,278,11045333,-795,0,1759687609,13321.167825199991,441.9683966099983,54120.18208056001 2025-10-05,18:06:51.000,278,11045248,-795,0,1759687610,13321.167825199991,442.01069139000174,54120.17509344 2025-10-05,18:06:52.000,278,11045354,-795,0,1759687611,13321.275606160001,442.0036422600024,54120.22400328 2025-10-05,18:06:53.000,278,11045303,-795,0,1759687612,13321.19477044,442.04593703999853,54120.14714496 2025-10-05,18:06:54.000,278,11045290,-795,0,1759687613,13321.248660919991,442.0670844300039,54120.18208056001 2025-10-05,18:06:55.000,278,11045331,-795,0,1759687614,13321.289078779992,442.07413356000325,54120.24496464 2025-10-05,18:06:56.000,278,11045334,-795,0,1759687615,13321.275606160001,442.06003530000453,54120.17509344 2025-10-05,18:06:57.000,278,11045322,-795,0,1759687616,13321.208243059991,442.0811826900026,54120.11919648 2025-10-05,18:06:58.000,278,11045305,-795,0,1759687617,13321.17456151,442.07413356000325,54119.93753136001 2025-10-05,18:06:59.000,278,11045291,-795,0,1759687618,13321.214979370001,442.08823182000197,54120.210029040005 2025-10-05,18:07:00.000,278,11045304,-795,0,1759687619,13321.275606160001,442.08823182000197,54120.258938880004 2025-10-05,18:07:01.000,278,11045247,-795,0,1759687620,13321.208243059991,442.07413356000325,54120.265926 2025-10-05,18:07:02.000,278,11045294,-795,0,1759687621,13321.17456151,442.0529861699979,54120.11919648 2025-10-05,18:07:03.000,278,11045321,-795,0,1759687622,13321.167825199991,442.04593703999853,54120.24496464 2025-10-05,18:07:04.000,278,11045355,-795,0,1759687623,13321.07351686,441.96134747999895,54120.18906768 2025-10-05,18:07:05.000,278,11045345,-795,0,1759687624,13321.060044239995,441.9824948700043,54120.10522224001 2025-10-05,18:07:06.000,278,11045283,-795,0,1759687625,13321.09372579,441.996593130003,54120.25195176001 2025-10-05,18:07:07.000,278,11045332,-795,0,1759687626,13321.05330793,442.0177405200011,54120.18208056001 2025-10-05,18:07:08.000,278,11045304,-795,0,1759687627,13320.93205435,441.94020009000087,54119.86766016001 2025-10-05,18:07:09.000,278,11045267,-795,0,1759687628,13320.96573589999,441.97544573999767,54120.09823512 2025-10-05,18:07:10.000,278,11045296,-795,0,1759687629,13320.95226328,441.94020009000087,54120.07727376 2025-10-05,18:07:11.000,278,11045256,-795,0,1759687630,13320.92531803999,441.94724922000023,54120.09823512 2025-10-05,18:07:12.000,278,11045304,-795,0,1759687631,13320.84448231999,441.9683966099983,54120.08426088001 2025-10-05,18:07:13.000,278,11045262,-795,0,1759687632,13320.8310097,441.94020009000087,54120.01438968001 2025-10-05,18:07:14.000,278,11045277,-795,0,1759687633,13320.898372799995,441.9049544400041,54120.07028664 2025-10-05,18:07:15.000,278,11045332,-795,0,1759687634,13320.91184542,441.9049544400041,54120.09823512 2025-10-05,18:07:16.000,278,11045256,-795,0,1759687635,13320.90510910999,441.8979053100047,54120.161119200005 2025-10-05,18:07:17.000,278,11045287,-795,0,1759687636,13320.85121863,441.84151227000257,54119.93054424 2025-10-05,18:07:18.000,278,11045326,-795,0,1759687637,13320.77038291,441.81331574999786,54119.69996928001 2025-10-05,18:07:19.000,278,11045276,-795,0,1759687638,13320.85121863,441.86970879,54119.8816344 2025-10-05,18:07:20.000,278,11045285,-795,0,1759687639,13320.898372799995,441.86265966000065,54119.93054424 2025-10-05,18:07:21.000,278,11045307,-795,0,1759687640,13320.898372799995,441.8979053100047,54119.993428320005 2025-10-05,18:07:22.000,278,11045293,-795,0,1759687641,13320.958999589995,441.87675791999936,54120.042338160005 2025-10-05,18:07:23.000,278,11045340,-795,0,1759687642,13320.92531803999,441.92610183000215,54120.00740256 2025-10-05,18:07:24.000,278,11045321,-795,0,1759687643,13320.93205435,441.8979053100047,54119.97945408 2025-10-05,18:07:25.000,278,11045264,-795,0,1759687644,13320.90510910999,441.9190527000028,54120.00740256 2025-10-05,18:07:26.000,278,11045290,-795,0,1759687645,13320.88490017999,441.97544573999767,54119.97945408 2025-10-05,18:07:27.000,278,11045299,-795,0,1759687646,13320.797328149994,441.9824948700043,54119.923557120004 2025-10-05,18:07:28.000,278,11045238,-795,0,1759687647,13320.709756119999,441.9824948700043,54119.68599504 2025-10-05,18:07:29.000,278,11045306,-795,0,1759687648,13320.736701359994,442.0388879099992,54119.804776080004 2025-10-05,18:07:30.000,278,11045316,-795,0,1759687649,13320.77038291,442.0952809500013,54120.00041544 2025-10-05,18:07:31.000,278,11045319,-795,0,1759687650,13320.70301980999,442.12347746999876,54119.923557120004 2025-10-05,18:07:32.000,278,11045281,-795,0,1759687651,13320.750173979999,442.10937921000004,54119.88862152 2025-10-05,18:07:33.000,278,11045298,-795,0,1759687652,13320.669338259999,442.1305265999981,54119.81875032001 2025-10-05,18:07:34.000,278,11045308,-795,0,1759687653,13320.72322873999,442.1516739900035,54119.83272456 2025-10-05,18:07:35.000,278,11045299,-795,0,1759687654,13320.649129329999,442.17282138000155,54119.65105944001 2025-10-05,18:07:36.000,278,11045298,-795,0,1759687655,13320.78385552999,442.18691964000027,54119.86766016001 2025-10-05,18:07:37.000,278,11045253,-795,0,1759687656,13320.77038291,442.1446248600041,54119.923557120004 2025-10-05,18:07:38.000,278,11045292,-795,0,1759687657,13320.777119219994,442.1446248600041,54119.90958288 2025-10-05,18:07:39.000,278,11045295,-795,0,1759687658,13320.82427338999,442.07413356000325,54119.8117632 2025-10-05,18:07:40.000,278,11045321,-795,0,1759687659,13320.90510910999,442.07413356000325,54119.85368592 2025-10-05,18:07:41.000,278,11045324,-795,0,1759687660,13320.92531803999,442.0036422600024,54119.83971168 2025-10-05,18:07:42.000,278,11045335,-795,0,1759687661,13320.98594482999,441.9683966099983,54119.86067304 2025-10-05,18:07:43.000,278,11045337,-795,0,1759687662,13321.060044239995,441.8908561799981,54119.84669880001 2025-10-05,18:07:44.000,278,11045299,-795,0,1759687663,13321.100462099996,441.8344631400032,54119.8117632 2025-10-05,18:07:45.000,278,11045323,-795,0,1759687664,13321.214979370001,441.7498735800036,54119.72093064 2025-10-05,18:07:46.000,278,11045335,-795,0,1759687665,13321.309287709992,441.756922710003,54119.83971168 2025-10-05,18:07:47.000,278,11045235,-795,0,1759687666,13321.363178189997,441.6723331500034,54119.85368592 2025-10-05,18:07:48.000,278,11045320,-795,0,1759687667,13321.295815090001,441.61594011000125,54119.637085200004 2025-10-05,18:07:49.000,278,11045228,-795,0,1759687668,13321.410332359992,441.63003836999997,54119.6720208 2025-10-05,18:07:50.000,278,11045334,-795,0,1759687669,13321.430541289992,441.5736453299978,54119.72093064 2025-10-05,18:07:51.000,278,11045301,-795,0,1759687670,13321.450750219992,441.5243014200023,54119.73490488 2025-10-05,18:07:52.000,278,11045295,-795,0,1759687671,13321.356441880002,441.5454488100004,54119.47638144 2025-10-05,18:07:53.000,278,11045316,-795,0,1759687672,13321.450750219992,441.5454488100004,54119.68599504 2025-10-05,18:07:54.000,278,11045290,-795,0,1759687673,13321.457486530002,441.51725229000294,54119.72093064 2025-10-05,18:07:55.000,278,11045290,-795,0,1759687674,13321.437277600002,441.5243014200023,54119.83272456 2025-10-05,18:07:56.000,278,11045340,-795,0,1759687675,13321.450750219992,441.5877435900038,54119.8117632 2025-10-05,18:07:57.000,278,11045265,-795,0,1759687676,13321.410332359992,441.60184185000253,54119.755866240004 2025-10-05,18:07:58.000,278,11045276,-795,0,1759687677,13321.275606160001,441.59479272000317,54119.567214 2025-10-05,18:07:59.000,278,11045355,-795,0,1759687678,13321.309287709992,441.6723331500034,54119.61612384 2025-10-05,18:08:00.000,278,11045312,-795,0,1759687679,13321.282342469996,441.6864314100021,54119.658046560005 2025-10-05,18:08:01.000,278,11045274,-795,0,1759687680,13321.255397230001,441.72872618999827,54119.78381472 2025-10-05,18:08:02.000,278,11045284,-795,0,1759687681,13321.248660919991,441.7710209700017,54119.8117632 2025-10-05,18:08:03.000,278,11045298,-795,0,1759687682,13321.147616269991,441.8062666199985,54119.78381472 2025-10-05,18:08:04.000,278,11045273,-795,0,1759687683,13321.080253169996,441.8485614000019,54119.658046560005 2025-10-05,18:08:05.000,278,11045271,-795,0,1759687684,13321.08698947999,441.87675791999936,54119.755866240004 2025-10-05,18:08:06.000,278,11045287,-795,0,1759687685,13321.02636268999,441.94020009000087,54119.8117632 2025-10-05,18:08:07.000,278,11045315,-795,0,1759687686,13320.97247221,441.94724922000023,54119.825737440005 2025-10-05,18:08:08.000,278,11045261,-795,0,1759687687,13320.86469124999,441.96134747999895,54119.68599504 2025-10-05,18:08:09.000,278,11045310,-795,0,1759687688,13320.82427338999,442.0388879099992,54119.79778896001 2025-10-05,18:08:10.000,278,11045291,-795,0,1759687689,13320.82427338999,442.06003530000453,54119.88862152 2025-10-05,18:08:11.000,278,11045285,-795,0,1759687690,13320.777119219994,442.1164283399994,54119.9515056 2025-10-05,18:08:12.000,278,11045284,-795,0,1759687691,13320.72322873999,442.1164283399994,54119.93753136001 2025-10-05,18:08:13.000,278,11045261,-795,0,1759687692,13320.655865639994,442.12347746999876,54119.83272456 2025-10-05,18:08:14.000,278,11045256,-795,0,1759687693,13320.649129329999,442.1939687699996,54119.923557120004 2025-10-05,18:08:15.000,278,11045266,-795,0,1759687694,13320.649129329999,442.23626355000306,54120.06329952001 2025-10-05,18:08:16.000,278,11045317,-795,0,1759687695,13320.608711469999,442.27150919999985,54120.042338160005 2025-10-05,18:08:17.000,278,11045285,-795,0,1759687696,13320.521139439988,442.2856074599986,54120.00041544 2025-10-05,18:08:18.000,278,11045345,-795,0,1759687697,13320.372940619993,442.3067548500039,54119.804776080004 2025-10-05,18:08:19.000,278,11045332,-795,0,1759687698,13320.433567409993,442.39839354000287,54120.06329952001 2025-10-05,18:08:20.000,278,11045347,-795,0,1759687699,13320.473985269993,442.4265900600003,54120.16810632 2025-10-05,18:08:21.000,278,11045275,-795,0,1759687700,13320.433567409993,442.4265900600003,54120.18208056001 2025-10-05,18:08:22.000,278,11045312,-795,0,1759687701,13320.399885860003,442.4618357100044,54120.02836392 2025-10-05,18:08:23.000,278,11045303,-795,0,1759687702,13320.359468000002,442.440688319999,54120.03535104001 2025-10-05,18:08:24.000,278,11045352,-795,0,1759687703,13320.386413239998,442.5111796199999,54119.97945408 2025-10-05,18:08:25.000,278,11045286,-795,0,1759687704,13320.426831099998,442.48298310000246,54120.17509344 2025-10-05,18:08:26.000,278,11045308,-795,0,1759687705,13320.433567409993,442.46888484000374,54120.20304192001 2025-10-05,18:08:27.000,278,11045333,-795,0,1759687706,13320.453776339993,442.4759339700031,54120.17509344 2025-10-05,18:08:28.000,278,11045299,-795,0,1759687707,13320.325786449997,442.41954093000095,54119.88862152 2025-10-05,18:08:29.000,278,11045196,-795,0,1759687708,13320.426831099998,442.4124918000016,54119.98644120001 2025-10-05,18:08:30.000,278,11045306,-795,0,1759687709,13320.507666819998,442.32085311000264,54119.972466960004 2025-10-05,18:08:31.000,278,11045282,-795,0,1759687710,13320.561557299989,442.2785583299992,54120.08426088001 2025-10-05,18:08:32.000,278,11045323,-795,0,1759687711,13320.662601949989,442.2151161599977,54120.042338160005 2025-10-05,18:08:33.000,278,11045273,-795,0,1759687712,13320.676074569994,442.1305265999981,54120.01438968001 2025-10-05,18:08:34.000,278,11045316,-795,0,1759687713,13320.756910289994,442.02478965000046,54120.03535104001 2025-10-05,18:08:35.000,278,11045237,-795,0,1759687714,13320.87142756,441.9049544400041,54120.140157840004 2025-10-05,18:08:36.000,278,11045291,-795,0,1759687715,13320.90510910999,441.8062666199985,54120.17509344 2025-10-05,18:08:37.000,278,11045282,-795,0,1759687716,13320.97247221,441.6441366299987,54120.140157840004 2025-10-05,18:08:38.000,278,11045314,-795,0,1759687717,13320.93205435,441.4467609900021,54119.825737440005 2025-10-05,18:08:39.000,278,11045294,-795,0,1759687718,13321.00615375999,441.3410240400044,54119.93054424 2025-10-05,18:08:40.000,278,11045308,-715,0,1759687719,13321.05330793,441.18594318000396,54119.90259576 2025-10-05,18:08:41.000,278,11045239,-795,0,1759687720,13321.140879959996,441.1295501400018,54120.01438968001 2025-10-05,18:08:42.000,278,11045332,-795,0,1759687721,13321.221715679996,440.9815184100007,54120.03535104001 2025-10-05,18:08:43.000,278,11045274,-795,0,1759687722,13321.241924609996,440.8828305900024,54119.93753136001 2025-10-05,18:08:44.000,278,11045302,-795,0,1759687723,13321.268869849991,440.72774973000196,54119.90259576 2025-10-05,18:08:45.000,278,11045242,-795,0,1759687724,13321.302551399996,440.66430756000045,54119.923557120004 2025-10-05,18:08:46.000,278,11045298,-795,0,1759687725,13321.255397230001,440.5726688700015,54119.78381472 2025-10-05,18:08:47.000,278,11045322,-795,0,1759687726,13321.289078779992,440.5233249599987,54119.83971168 2025-10-05,18:08:58.000,278,11045326,-795,0,1759687737,13320.750173979999,441.35512230000313,54119.40651024 2025-10-05,18:08:59.000,278,11045228,-795,0,1759687738,13320.918581729995,441.4608592500008,54119.52529128 2025-10-05,18:09:00.000,278,11045297,-795,0,1759687739,13320.999417449995,441.48905576999823,54119.62311096 2025-10-05,18:09:01.000,278,11045257,-795,0,1759687740,13320.92531803999,441.55249793999974,54119.567214 2025-10-05,18:09:02.000,278,11045295,-795,0,1759687741,13320.958999589995,441.6441366299987,54119.609136720006 2025-10-05,18:09:03.000,278,11045295,-795,0,1759687742,13320.85121863,441.6934805400015,54119.4973428 2025-10-05,18:09:04.000,278,11045266,-795,0,1759687743,13320.898372799995,441.76397184000234,54119.45542008 2025-10-05,18:09:05.000,278,11045329,-795,0,1759687744,13320.938790659995,441.82741401000385,54119.63009808001 2025-10-05,18:09:06.000,278,11045311,-795,0,1759687745,13321.019626379995,441.8838070499987,54119.61612384 2025-10-05,18:09:07.000,278,11045359,-795,0,1759687746,13320.999417449995,441.9331509600015,54119.51131704001 2025-10-05,18:09:08.000,278,11045303,-795,0,1759687747,13320.979208519995,441.96134747999895,54119.371574640005 2025-10-05,18:09:09.000,278,11045262,-795,0,1759687748,13320.98594482999,442.02478965000046,54119.48336856001 2025-10-05,18:09:10.000,278,11045281,-795,0,1759687749,13321.080253169996,442.02478965000046,54119.43445872001 2025-10-05,18:09:11.000,278,11045280,-795,0,1759687750,13321.019626379995,442.01069139000174,54119.40651024 2025-10-05,18:09:12.000,278,11045296,-795,0,1759687751,13321.09372579,442.0177405200011,54119.48336856001 2025-10-05,18:09:13.000,278,11045349,-795,0,1759687752,13321.10719840999,442.0177405200011,54119.4973428 2025-10-05,18:09:14.000,278,11045313,-795,0,1759687753,13321.19477044,442.01069139000174,54119.3576004 2025-10-05,18:09:15.000,278,11045309,-795,0,1759687754,13321.15435258,442.01069139000174,54119.420484480004 2025-10-05,18:09:16.000,278,11045334,-795,0,1759687755,13321.221715679996,441.97544573999767,54119.51830416 2025-10-05,18:09:17.000,278,11045206,-795,0,1759687756,13321.17456151,441.996593130003,54119.58118824001 2025-10-05,18:09:18.000,278,11045333,-795,0,1759687757,13321.05330793,441.98954400000366,54119.34362616001 2025-10-05,18:09:19.000,278,11045312,-795,0,1759687758,13321.120671029996,441.98954400000366,54119.40651024 2025-10-05,18:09:20.000,278,11045277,-795,0,1759687759,13321.10719840999,441.9049544400041,54119.2877292 2025-10-05,18:09:21.000,278,11045324,-795,0,1759687760,13321.161088889996,441.86265966000065,54119.47638144 2025-10-05,18:09:22.000,278,11045346,-795,0,1759687761,13321.188034129991,441.87675791999936,54119.52529128 2025-10-05,18:09:23.000,278,11045311,-795,0,1759687762,13321.05330793,441.86265966000065,54119.51830416 2025-10-05,18:09:24.000,278,11045327,-795,0,1759687763,13321.019626379995,441.8062666199985,54119.441445840006 2025-10-05,18:09:25.000,278,11045274,-795,0,1759687764,13320.958999589995,441.7851192300004,54119.37856176 2025-10-05,18:09:26.000,278,11045262,-795,0,1759687765,13320.938790659995,441.74282445000426,54119.39952312 2025-10-05,18:09:27.000,278,11045273,-795,0,1759687766,13320.89163649,441.756922710003,54119.50432992 2025-10-05,18:09:28.000,278,11045333,-795,0,1759687767,13320.756910289994,441.6582348900047,54119.3576004 2025-10-05,18:09:29.000,278,11045300,-795,0,1759687768,13320.689547189999,441.6441366299987,54119.3576004 2025-10-05,18:09:30.000,278,11045338,-795,0,1759687769,13320.729965049999,441.59479272000317,54119.553239759996 2025-10-05,18:09:31.000,278,11045300,-795,0,1759687770,13320.615447779994,441.5102031600036,54119.52529128 2025-10-05,18:09:32.000,278,11045302,-795,0,1759687771,13320.534612059993,441.4820066399989,54119.45542008 2025-10-05,18:09:33.000,278,11045309,-795,0,1759687772,13320.413358479993,441.4397118600027,54119.43445872001 2025-10-05,18:09:34.000,278,11045281,-795,0,1759687773,13320.305577519997,441.36922056000185,54119.322664800005 2025-10-05,18:09:35.000,278,11045250,-795,0,1759687774,13320.197796560002,441.28463100000226,54119.30170344 2025-10-05,18:09:36.000,278,11045337,-795,0,1759687775,13320.143906079997,441.27053274000355,54119.490355680005 2025-10-05,18:09:37.000,278,11045316,-795,0,1759687776,13320.063070359996,441.2352870899995,54119.45542008 2025-10-05,18:09:38.000,278,11045303,-795,0,1759687777,13319.928344159991,441.20709057000204,54119.40651024 2025-10-05,18:09:39.000,278,11045311,-795,0,1759687778,13319.860981059996,441.1929923100033,54119.4274716 2025-10-05,18:09:40.000,278,11045335,-795,0,1759687779,13319.80709057999,441.17184491999797,54119.47638144 2025-10-05,18:09:41.000,278,11045287,-795,0,1759687780,13319.699309619995,441.14364840000053,54119.45542008 2025-10-05,18:09:42.000,278,11045306,-795,0,1759687781,13319.66562806999,441.14364840000053,54119.44843296 2025-10-05,18:09:43.000,278,11045337,-795,0,1759687782,13319.490484009999,441.13659927000117,54119.3576004 2025-10-05,18:09:44.000,278,11045319,-795,0,1759687783,13319.470275079999,441.2000414400027,54119.30170344 2025-10-05,18:09:45.000,278,11045342,-795,0,1759687784,13319.423120909989,441.20709057000204,54119.420484480004 2025-10-05,18:09:46.000,278,11045320,-795,0,1759687785,13319.335548879993,441.3128275199997,54119.41349736001 2025-10-05,18:09:47.000,278,11045339,-795,0,1759687786,13319.396175669994,441.3621714300025,54119.48336856001 2025-10-05,18:09:48.000,278,11045290,-795,0,1759687787,13319.241240539988,441.3974170799993,54119.252793600004 2025-10-05,18:09:49.000,278,11045268,-795,0,1759687788,13319.295131019993,441.4608592500008,54119.39952312 2025-10-05,18:09:50.000,278,11045259,-795,0,1759687789,13319.342285189989,441.538399680001,54119.40651024 2025-10-05,18:09:51.000,278,11045213,-795,0,1759687790,13319.281658399988,441.61594011000125,54119.28074208 2025-10-05,18:09:52.000,278,11045278,-795,0,1759687791,13319.355757809994,441.67938228000276,54119.33663904 2025-10-05,18:09:53.000,278,11045296,-795,0,1759687792,13319.369230429998,441.8062666199985,54119.4274716 2025-10-05,18:09:54.000,278,11045323,-795,0,1759687793,13319.396175669994,441.86970879,54119.252793600004 2025-10-05,18:09:55.000,278,11045315,-795,0,1759687794,13319.497220319994,441.91200357000344,54119.37856176 2025-10-05,18:09:56.000,278,11045319,-795,0,1759687795,13319.56458341999,441.9824948700043,54119.34362616001 2025-10-05,18:09:57.000,278,11045235,-795,0,1759687796,13319.63194652,442.04593703999853,54119.441445840006 2025-10-05,18:09:58.000,278,11045337,-795,0,1759687797,13319.68583699999,442.04593703999853,54119.28074208 2025-10-05,18:09:59.000,278,11045296,-795,0,1759687798,13319.79361796,442.1164283399994,54119.40651024 2025-10-05,18:10:00.000,278,11045283,-795,0,1759687799,13319.93508047,442.15872312000283,54119.39952312 2025-10-05,18:10:01.000,278,11045322,-795,0,1759687800,13319.9552894,442.1798705100009,54119.36458752001 2025-10-05,18:10:02.000,278,11045309,-795,0,1759687801,13320.157378700002,442.17282138000155,54119.50432992 2025-10-05,18:10:03.000,278,11045376,-795,0,1759687802,13320.258423350002,442.1939687699996,54119.637085200004 2025-10-05,18:10:04.000,278,11045298,-795,0,1759687803,13320.393149549993,442.1798705100009,54119.637085200004 2025-10-05,18:10:05.000,278,11045232,-795,0,1759687804,13320.447040029998,442.18691964000027,54119.68599504 2025-10-05,18:10:06.000,278,11045322,-795,0,1759687805,13320.521139439988,442.18691964000027,54119.46240720001 2025-10-05,18:10:07.000,278,11045290,-675,0,1759687806,13320.581766229989,442.1657722500022,54119.48336856001 2025-10-05,18:10:08.000,278,11045336,-795,0,1759687807,13320.676074569994,442.12347746999876,54119.371574640005 2025-10-05,18:10:09.000,278,11045319,-795,0,1759687808,13320.696283499994,442.1516739900035,54119.53227840001 2025-10-05,18:10:10.000,278,11045276,-795,0,1759687809,13320.88490017999,442.1516739900035,54119.67900792001 2025-10-05,18:10:11.000,278,11045289,-795,0,1759687810,13320.958999589995,442.18691964000027,54119.72093064 2025-10-05,18:10:12.000,278,11045314,-795,0,1759687811,13321.00615375999,442.1939687699996,54119.69996928001 2025-10-05,18:10:13.000,278,11045271,-795,0,1759687812,13320.96573589999,442.17282138000155,54119.50432992 2025-10-05,18:10:14.000,278,11045283,-795,0,1759687813,13321.019626379995,442.201017899999,54119.6720208 2025-10-05,18:10:15.000,278,11045328,-795,0,1759687814,13321.147616269991,442.2433126800024,54119.72791776001 2025-10-05,18:10:16.000,278,11045298,-795,0,1759687815,13321.17456151,442.22216529000434,54119.706956400005 2025-10-05,18:10:17.000,278,11045330,-795,0,1759687816,13321.147616269991,442.29265658999793,54119.65105944001 2025-10-05,18:10:18.000,278,11045329,-795,0,1759687817,13321.19477044,442.3138039800033,54119.588175360004 2025-10-05,18:10:19.000,278,11045391,-795,0,1759687818,13321.383387119997,442.3631478899988,54119.86766016001 2025-10-05,18:10:20.000,278,11045367,-795,0,1759687819,13321.470959149992,442.40544267000223,54119.9515056 2025-10-05,18:10:21.000,278,11045342,-795,0,1759687820,13321.390123429992,442.3913444100035,54119.658046560005 2025-10-05,18:10:22.000,278,11045350,-795,0,1759687821,13321.524849629997,442.43363918999967,54119.88862152 2025-10-05,18:10:23.000,278,11045291,-795,0,1759687822,13321.551794869993,442.45478657999774,54119.8816344 2025-10-05,18:10:24.000,278,11045282,-795,0,1759687823,13321.592212729993,442.45478657999774,54119.85368592 2025-10-05,18:10:25.000,278,11045327,-795,0,1759687824,13321.646103209998,442.45478657999774,54119.98644120001 2025-10-05,18:10:26.000,278,11045308,-795,0,1759687825,13321.740411549988,442.4265900600003,54119.972466960004 2025-10-05,18:10:27.000,278,11045349,-795,0,1759687826,13321.774093099993,442.41954093000095,54120.00041544 2025-10-05,18:10:28.000,278,11045339,-795,0,1759687827,13321.747147859998,442.3631478899988,54119.79778896001 2025-10-05,18:10:29.000,278,11045263,-795,0,1759687828,13321.814510959994,442.32085311000264,54120.02836392 2025-10-05,18:10:30.000,278,11045303,-795,0,1759687829,13321.834719889994,442.2785583299992,54120.0563124 2025-10-05,18:10:31.000,278,11045291,-795,0,1759687830,13321.861665129989,442.20806702999835,54120.06329952001 2025-10-05,18:10:32.000,278,11045296,-795,0,1759687831,13321.848192509999,442.12347746999876,54120.042338160005 2025-10-05,18:10:33.000,278,11045293,-795,0,1759687832,13321.794302029994,442.07413356000325,54119.96547984001 2025-10-05,18:10:34.000,278,11045286,-795,0,1759687833,13321.780829409989,441.9824948700043,54120.03535104001 2025-10-05,18:10:35.000,278,11045288,-795,0,1759687834,13321.794302029994,441.86970879,54120.16810632 2025-10-05,18:10:36.000,278,11045290,-795,0,1759687835,13321.794302029994,441.84151227000257,54120.08426088001 2025-10-05,18:10:37.000,278,11045236,-795,0,1759687836,13321.713466309993,441.7710209700017,54120.08426088001 2025-10-05,18:10:38.000,278,11045262,-795,0,1759687837,13321.518113320002,441.7216770599989,54119.93753136001 2025-10-05,18:10:39.000,278,11045313,-795,0,1759687838,13321.538322250002,441.63003836999997,54120.00740256 2025-10-05,18:10:40.000,278,11045311,-795,0,1759687839,13321.417068670002,441.5877435900038,54120.042338160005 2025-10-05,18:10:41.000,278,11045294,-795,0,1759687840,13321.349705569992,441.5877435900038,54120.091248000004 2025-10-05,18:10:42.000,278,11045329,-795,0,1759687841,13321.336232950001,441.5736453299978,54120.14714496 2025-10-05,18:10:43.000,278,11045312,-795,0,1759687842,13321.214979370001,441.5877435900038,54120.18208056001 2025-10-05,18:10:44.000,278,11045258,-795,0,1759687843,13321.09372579,441.5454488100004,54120.0213768 2025-10-05,18:10:45.000,278,11045276,-715,0,1759687844,13321.04657161999,441.538399680001,54120.07028664 2025-10-05,18:10:46.000,278,11045275,-795,0,1759687845,13320.93205435,441.59479272000317,54120.00041544 2025-10-05,18:10:47.000,278,11045306,-795,0,1759687846,13320.87142756,441.63003836999997,54120.08426088001 2025-10-05,18:10:48.000,278,11045297,-795,0,1759687847,13320.736701359994,441.60184185000253,54119.83272456 2025-10-05,18:10:49.000,278,11045307,-795,0,1759687848,13320.568293609998,441.67938228000276,54119.91657000001 2025-10-05,18:10:50.000,278,11045292,-795,0,1759687849,13320.595238849994,441.7216770599989,54120.112209360006 2025-10-05,18:10:51.000,278,11045301,-795,0,1759687850,13320.494194199993,441.7921683599998,54120.06329952001 2025-10-05,18:10:52.000,278,11045278,-795,0,1759687851,13320.413358479993,441.8556105300013,54120.10522224001 2025-10-05,18:10:53.000,278,11045259,-795,0,1759687852,13320.271895969992,441.94020009000087,54119.9515056 2025-10-05,18:10:54.000,278,11045309,-795,0,1759687853,13320.224741799997,441.92610183000215,54120.02836392 2025-10-05,18:10:55.000,278,11045317,-795,0,1759687854,13320.130433459992,441.98954400000366,54119.98644120001 2025-10-05,18:10:56.000,278,11045267,-795,0,1759687855,13320.083279289996,442.04593703999853,54120.01438968001 2025-10-05,18:10:57.000,278,11045273,-795,0,1759687856,13319.9552894,442.1164283399994,54119.85368592 2025-10-05,18:10:58.000,278,11045298,-795,0,1759687857,13319.941816779996,442.1164283399994,54119.83971168 2025-10-05,18:10:59.000,278,11045282,-795,0,1759687858,13319.928344159991,442.17282138000155,54120.0213768 2025-10-05,18:11:00.000,278,11045300,-795,0,1759687859,13319.9552894,442.1939687699996,54119.993428320005 2025-10-05,18:11:01.000,278,11045268,-795,0,1759687860,13319.921607849996,442.2644600700005,54119.96547984001 2025-10-05,18:11:02.000,278,11045302,-795,0,1759687861,13319.860981059996,442.23626355000306,54119.91657000001 2025-10-05,18:11:03.000,278,11045308,-795,0,1759687862,13319.80709057999,442.2292144200037,54119.84669880001 2025-10-05,18:11:04.000,278,11045378,-795,0,1759687863,13319.84750843999,442.23626355000306,54119.74887912001 2025-10-05,18:11:05.000,278,11045319,-795,0,1759687864,13319.87445368,442.22216529000434,54119.96547984001 2025-10-05,18:11:06.000,278,11045327,-795,0,1759687865,13319.988970949991,442.2292144200037,54119.93753136001 2025-10-05,18:11:07.000,278,11045261,-795,0,1759687866,13320.002443569996,442.23626355000306,54119.83272456 2025-10-05,18:11:08.000,278,11045313,-795,0,1759687867,13320.042861429996,442.1305265999981,54119.61612384 2025-10-05,18:11:09.000,278,11045282,-795,0,1759687868,13320.116960840001,442.1446248600041,54119.78381472 2025-10-05,18:11:10.000,278,11045293,-795,0,1759687869,13320.191060249992,442.06003530000453,54119.73490488 2025-10-05,18:11:11.000,278,11045285,-795,0,1759687870,13320.319050140002,442.0529861699979,54119.8117632 2025-10-05,18:11:12.000,278,11045291,-795,0,1759687871,13320.420094790003,441.996593130003,54119.73490488 2025-10-05,18:11:13.000,278,11045313,-795,0,1759687872,13320.447040029998,441.9542983499996,54119.53227840001 2025-10-05,18:11:14.000,278,11045271,-755,0,1759687873,13320.615447779994,441.8908561799981,54119.567214 2025-10-05,18:11:15.000,278,11045308,-795,0,1759687874,13320.76364659999,441.7921683599998,54119.609136720006 2025-10-05,18:11:16.000,278,11045307,-795,0,1759687875,13320.84448231999,441.6582348900047,54119.539265520005 2025-10-05,18:11:17.000,278,11045246,-795,0,1759687876,13320.81080077,441.5454488100004,54119.51131704001 2025-10-05,18:11:18.000,278,11045247,-795,0,1759687877,13320.662601949989,441.5102031600036,54119.16196104 2025-10-05,18:11:19.000,278,11045318,-795,0,1759687878,13320.696283499994,441.61594011000125,54119.3576004 2025-10-05,18:11:20.000,278,11045262,-795,0,1759687879,13320.78385552999,441.60184185000253,54119.39253600001 2025-10-05,18:11:21.000,278,11045271,-795,0,1759687880,13320.81080077,441.61594011000125,54119.54625264 2025-10-05,18:11:22.000,278,11045316,-795,0,1759687881,13320.797328149994,441.55249793999974,54119.28074208 2025-10-05,18:11:23.000,278,11045294,-795,0,1759687882,13320.918581729995,441.59479272000317,54119.567214 2025-10-05,18:11:24.000,278,11045298,-795,0,1759687883,13320.958999589995,441.5454488100004,54119.35061328 2025-10-05,18:11:25.000,278,11045280,-795,0,1759687884,13320.98594482999,441.5736453299978,54119.51830416 2025-10-05,18:11:26.000,278,11045302,-795,0,1759687885,13321.07351686,441.5243014200023,54119.371574640005 2025-10-05,18:11:27.000,278,11045321,-795,0,1759687886,13321.08698947999,441.538399680001,54119.46939432 2025-10-05,18:11:28.000,278,11045293,-795,0,1759687887,13321.060044239995,441.48905576999823,54119.18990952 2025-10-05,18:11:29.000,278,11045325,-795,0,1759687888,13321.161088889996,441.48905576999823,54119.36458752001 2025-10-05,18:11:30.000,278,11045341,-795,0,1759687889,13321.208243059991,441.49610490000487,54119.35061328 2025-10-05,18:11:31.000,278,11045297,-795,0,1759687890,13321.295815090001,441.45381012000144,54119.47638144 2025-10-05,18:11:32.000,278,11045338,-795,0,1759687891,13321.342969259997,441.41856447000464,54119.50432992 2025-10-05,18:11:33.000,278,11045232,-795,0,1759687892,13321.349705569992,441.411515339998,54119.30170344 2025-10-05,18:11:34.000,278,11045243,-795,0,1759687893,13321.484431769997,441.411515339998,54119.43445872001 2025-10-05,18:11:35.000,278,11045325,-795,0,1759687894,13321.524849629997,441.4608592500008,54119.37856176 2025-10-05,18:11:36.000,278,11045359,-795,0,1759687895,13321.565267489997,441.45381012000144,54119.371574640005 2025-10-05,18:11:37.000,278,11045308,-795,0,1759687896,13321.592212729993,441.4749575099995,54119.39253600001 2025-10-05,18:11:38.000,278,11045303,-795,0,1759687897,13321.538322250002,441.4608592500008,54119.26676784001 2025-10-05,18:11:39.000,278,11045330,-795,0,1759687898,13321.659575829988,441.538399680001,54119.40651024 2025-10-05,18:11:40.000,278,11045372,-795,0,1759687899,13321.726938929998,441.56659619999846,54119.60214960001 2025-10-05,18:11:41.000,278,11045296,-795,0,1759687900,13321.706729999998,441.59479272000317,54119.658046560005 2025-10-05,18:11:42.000,278,11045299,-795,0,1759687901,13321.666312139998,441.6370874999993,54119.63009808001 2025-10-05,18:11:43.000,278,11045312,-795,0,1759687902,13321.639366900003,441.6864314100021,54119.53227840001 2025-10-05,18:11:44.000,278,11045302,-795,0,1759687903,13321.558531180002,441.72872618999827,54119.567214 2025-10-05,18:11:45.000,278,11045314,-795,0,1759687904,13321.484431769997,441.76397184000234,54119.567214 2025-10-05,18:11:46.000,278,11045326,-795,0,1759687905,13321.497904390002,441.7710209700017,54119.66503368 2025-10-05,18:11:47.000,278,11045277,-795,0,1759687906,13321.484431769997,441.84151227000257,54119.741892 2025-10-05,18:11:48.000,278,11045351,-795,0,1759687907,13321.228451989991,441.87675791999936,54119.57420112 2025-10-05,18:11:49.000,278,11045304,-795,0,1759687908,13321.188034129991,441.9683966099983,54119.72791776001 2025-10-05,18:11:50.000,278,11045282,-795,0,1759687909,13321.07351686,442.0036422600024,54119.741892 2025-10-05,18:11:51.000,278,11045304,-795,0,1759687910,13320.878163869995,442.07413356000325,54119.553239759996 2025-10-05,18:11:52.000,278,11045342,-795,0,1759687911,13320.878163869995,442.10937921000004,54119.79778896001 2025-10-05,18:11:53.000,278,11045308,-795,0,1759687912,13320.78385552999,442.17282138000155,54119.86067304 2025-10-05,18:11:54.000,278,11045289,-795,0,1759687913,13320.662601949989,442.1939687699996,54119.741892 2025-10-05,18:11:55.000,278,11045314,-795,0,1759687914,13320.575029919994,442.2292144200037,54119.76285336 2025-10-05,18:11:56.000,278,11045275,-795,0,1759687915,13320.494194199993,442.27150919999985,54119.706956400005 2025-10-05,18:11:57.000,278,11045280,-795,0,1759687916,13320.500930509988,442.32085311000264,54119.84669880001 2025-10-05,18:11:58.000,278,11045307,-795,0,1759687917,13320.359468000002,442.3138039800033,54119.62311096 2025-10-05,18:11:59.000,278,11045297,-795,0,1759687918,13320.372940619993,442.37019701999816,54119.79778896001 2025-10-05,18:12:00.000,278,11045303,-795,0,1759687919,13320.440303719988,442.35609875999944,54119.73490488 2025-10-05,18:12:01.000,278,11045269,-795,0,1759687920,13320.487457889998,442.3420005000007,54119.86766016001 2025-10-05,18:12:02.000,278,11045283,-795,0,1759687921,13320.581766229989,442.29265658999793,54119.90259576 2025-10-05,18:12:03.000,278,11045282,-795,0,1759687922,13320.615447779994,442.29265658999793,54119.88862152 2025-10-05,18:12:04.000,278,11045266,-795,0,1759687923,13320.689547189999,442.2433126800024,54119.86766016001 2025-10-05,18:12:05.000,278,11045304,-795,0,1759687924,13320.74343766999,442.15872312000283,54119.69298216 2025-10-05,18:12:06.000,278,11045308,-795,0,1759687925,13320.918581729995,442.17282138000155,54119.9515056 2025-10-05,18:12:07.000,278,11045345,-795,0,1759687926,13320.98594482999,442.1023300800007,54119.90958288 2025-10-05,18:12:08.000,278,11045319,-795,0,1759687927,13321.00615375999,442.02478965000046,54119.69298216 2025-10-05,18:12:09.000,278,11045259,-795,0,1759687928,13321.161088889996,442.0318387799998,54119.93054424 2025-10-05,18:12:10.000,278,11045307,-795,0,1759687929,13321.181297819996,441.91200357000344,54119.79080184 2025-10-05,18:12:11.000,278,11045287,-795,0,1759687930,13321.376650810002,441.8556105300013,54120.140157840004 2025-10-05,18:12:12.000,278,11045306,-795,0,1759687931,13321.369914499992,441.82741401000385,54119.972466960004 2025-10-05,18:12:13.000,278,11045282,-795,0,1759687932,13321.403596049997,441.756922710003,54120.01438968001 2025-10-05,18:12:14.000,278,11045338,-795,0,1759687933,13321.349705569992,441.7498735800036,54120.00041544 2025-10-05,18:12:15.000,278,11045320,-795,0,1759687934,13321.342969259997,441.7075788000002,54119.923557120004 2025-10-05,18:12:16.000,278,11045313,-795,0,1759687935,13321.329496639992,441.71462792999955,54119.93054424 2025-10-05,18:12:17.000,278,11045308,-795,0,1759687936,13321.275606160001,441.756922710003,54120.00041544 2025-10-05,18:12:18.000,278,11045306,-795,0,1759687937,13321.17456151,441.7710209700017,54119.874647280005 2025-10-05,18:12:19.000,278,11045279,-795,0,1759687938,13321.05330793,441.7498735800036,54119.86067304 2025-10-05,18:12:20.000,278,11045250,-795,0,1759687939,13321.060044239995,441.82741401000385,54120.042338160005 2025-10-05,18:12:21.000,278,11045311,-795,0,1759687940,13320.98594482999,441.8556105300013,54120.08426088001 2025-10-05,18:12:22.000,278,11045272,-795,0,1759687941,13320.88490017999,441.96134747999895,54120.13317072001 2025-10-05,18:12:23.000,278,11045225,-795,0,1759687942,13320.70301980999,441.98954400000366,54119.72093064 2025-10-05,18:12:24.000,278,11045302,-795,0,1759687943,13320.649129329999,442.1023300800007,54119.776827600006 2025-10-05,18:12:25.000,278,11045286,-795,0,1759687944,13320.628920399999,442.20806702999835,54120.140157840004 2025-10-05,18:12:26.000,278,11045276,-795,0,1759687945,13320.601975159989,442.3138039800033,54120.0213768 2025-10-05,18:12:27.000,278,11045338,-795,0,1759687946,13320.514403129993,442.38429528000415,54120.06329952001 2025-10-05,18:12:28.000,278,11045282,-795,0,1759687947,13320.386413239998,442.4759339700031,54119.79080184 2025-10-05,18:12:29.000,278,11045233,-795,0,1759687948,13320.440303719988,442.51822874999925,54120.00041544 2025-10-05,18:12:30.000,278,11045327,-795,0,1759687949,13320.467248959998,442.58167092000076,54119.86766016001 2025-10-05,18:12:31.000,278,11045306,-795,0,1759687950,13320.521139439988,442.63101483000355,54119.993428320005 2025-10-05,18:12:32.000,278,11045328,-795,0,1759687951,13320.494194199993,442.6944569999978,54119.91657000001 2025-10-05,18:12:33.000,278,11045287,-795,0,1759687952,13320.561557299989,442.68035873999906,54120.02836392 2025-10-05,18:12:34.000,278,11045309,-795,0,1759687953,13320.554820989993,442.7226535200025,54119.91657000001 2025-10-05,18:12:35.000,278,11045292,-795,0,1759687954,13320.595238849994,442.6733096099997,54119.93753136001 2025-10-05,18:12:36.000,278,11045288,-795,0,1759687955,13320.716492429994,442.66626048000035,54119.95849272 2025-10-05,18:12:37.000,278,11045239,-795,0,1759687956,13320.77038291,442.6380639600029,54119.972466960004 2025-10-05,18:12:38.000,278,11045308,-795,0,1759687957,13320.77038291,442.5393761400046,54119.79778896001 2025-10-05,18:12:39.000,278,11045306,-795,0,1759687958,13320.93205435,442.440688319999,54119.88862152 2025-10-05,18:12:40.000,278,11045309,-795,0,1759687959,13321.01289007,442.35609875999944,54119.89560864001 2025-10-05,18:12:41.000,278,11045308,-795,0,1759687960,13321.161088889996,442.2503618100018,54119.95849272 2025-10-05,18:12:42.000,278,11045306,-795,0,1759687961,13321.309287709992,442.08823182000197,54119.972466960004 2025-10-05,18:12:43.000,278,11045290,-795,0,1759687962,13321.336232950001,441.9331509600015,54119.923557120004 2025-10-05,18:12:44.000,278,11045331,-795,0,1759687963,13321.396859740002,441.79921748999914,54119.825737440005 2025-10-05,18:12:45.000,278,11045298,-795,0,1759687964,13321.524849629997,441.63003836999997,54119.9515056 2025-10-05,18:12:46.000,278,11045285,-795,0,1759687965,13321.531585939993,441.51725229000294,54119.93753136001 2025-10-05,18:12:47.000,278,11045310,-795,0,1759687966,13321.545058559997,441.38331882000057,54119.874647280005 2025-10-05,18:12:48.000,278,11045285,-795,0,1759687967,13321.491168079992,441.1929923100033,54119.79778896001 2025-10-05,18:12:49.000,278,11045310,-795,0,1759687968,13321.524849629997,441.0872553599984,54119.89560864001 2025-10-05,18:12:50.000,278,11045301,-795,0,1759687969,13321.464222839997,440.97446928000136,54119.76285336 2025-10-05,18:12:51.000,278,11045307,-795,0,1759687970,13321.578740110002,440.8546340699977,54119.9515056 2025-10-05,18:12:52.000,278,11045264,-795,0,1759687971,13321.518113320002,440.8052901600022,54119.98644120001 2025-10-05,18:12:53.000,278,11045289,-795,0,1759687972,13321.410332359992,440.74889712000004,54119.90958288 2025-10-05,18:12:54.000,278,11045273,-795,0,1759687973,13321.255397230001,440.6995532100045,54119.84669880001 2025-10-05,18:12:55.000,278,11045284,-795,0,1759687974,13321.15435258,440.71365147000324,54119.78381472 2025-10-05,18:12:56.000,278,11045281,-795,0,1759687975,13321.08698947999,440.7982410300028,54119.93753136001 2025-10-05,18:12:57.000,278,11045323,-795,0,1759687976,13320.938790659995,440.86168320000434,54119.86766016001 2025-10-05,18:12:58.000,278,11045282,-795,0,1759687977,13320.8310097,440.92512536999857,54119.86067304 2025-10-05,18:12:59.000,278,11045339,-795,0,1759687978,13320.568293609998,440.96037102000264,54119.54625264 2025-10-05,18:13:00.000,278,11045305,-795,0,1759687979,13320.615447779994,441.15774665999925,54119.972466960004 2025-10-05,18:13:01.000,278,11045271,-795,0,1759687980,13320.487457889998,441.3128275199997,54119.86067304 2025-10-05,18:13:02.000,278,11045306,-795,0,1759687981,13320.420094790003,441.43266273000336,54119.98644120001 2025-10-05,18:13:03.000,278,11045313,-795,0,1759687982,13320.278632280002,441.60184185000253,54119.8816344 2025-10-05,18:13:04.000,278,11045289,-795,0,1759687983,13320.224741799997,441.7498735800036,54119.78381472 2025-10-05,18:13:05.000,278,11045322,-795,0,1759687984,13320.197796560002,441.86970879,54119.90259576 2025-10-05,18:13:06.000,278,11045297,-795,0,1759687985,13320.123697149997,442.06003530000453,54120.01438968001 2025-10-05,18:13:07.000,278,11045301,-795,0,1759687986,13320.116960840001,442.1446248600041,54119.944518480006 2025-10-05,18:13:08.000,278,11045277,-795,0,1759687987,13320.015916190001,442.1939687699996,54119.62311096 2025-10-05,18:13:09.000,278,11045284,-795,0,1759687988,13320.076542980001,442.35609875999944,54119.86067304 2025-10-05,18:13:10.000,278,11045297,-795,0,1759687989,13320.110224529992,442.37019701999816,54119.86067304 2025-10-05,18:13:11.000,278,11045245,-795,0,1759687990,13320.211269179992,442.45478657999774,54119.85368592 2025-10-05,18:13:12.000,278,11045303,-795,0,1759687991,13320.319050140002,442.50413049000053,54119.93054424 2025-10-05,18:13:13.000,278,11045323,-795,0,1759687992,13320.447040029998,442.5111796199999,54119.972466960004 2025-10-05,18:13:14.000,278,11045301,-795,0,1759687993,13320.514403129993,442.51822874999925,54119.944518480006 2025-10-05,18:13:15.000,278,11045313,-795,0,1759687994,13320.588502539998,442.51822874999925,54119.86766016001 2025-10-05,18:13:16.000,278,11045292,-795,0,1759687995,13320.797328149994,442.4900322300018,54119.95849272 2025-10-05,18:13:17.000,278,11045223,-795,0,1759687996,13320.90510910999,442.50413049000053,54119.91657000001 2025-10-05,18:13:18.000,278,11045269,-795,0,1759687997,13320.99268114,442.3772461500048,54119.65105944001 2025-10-05,18:13:19.000,278,11045286,-795,0,1759687998,13321.161088889996,442.43363918999967,54119.83272456 2025-10-05,18:13:20.000,278,11045334,-795,0,1759687999,13321.322760329997,442.3631478899988,54119.79080184 2025-10-05,18:13:21.000,278,11045357,-795,0,1759688000,13321.484431769997,442.3490496300001,54119.98644120001 2025-10-05,18:13:22.000,278,11045299,-795,0,1759688001,13321.679784759988,442.3138039800033,54119.96547984001 2025-10-05,18:13:23.000,278,11045301,-795,0,1759688002,13321.740411549988,442.3138039800033,54119.93753136001 2025-10-05,18:13:24.000,278,11045257,-795,0,1759688003,13321.740411549988,442.2433126800024,54119.58118824001 2025-10-05,18:13:25.000,278,11045266,-795,0,1759688004,13321.92229191999,442.2503618100018,54119.993428320005 2025-10-05,18:13:26.000,278,11045325,-795,0,1759688005,13322.04354549999,442.2644600700005,54119.91657000001 2025-10-05,18:13:27.000,278,11045309,-795,0,1759688006,13322.10417228999,442.2503618100018,54119.97945408 2025-10-05,18:13:28.000,278,11045298,-795,0,1759688007,13322.057018119995,442.2433126800024,54119.76984048001 2025-10-05,18:13:29.000,278,11045327,-795,0,1759688008,13322.12438121999,442.3138039800033,54119.93054424 2025-10-05,18:13:30.000,278,11045326,-795,0,1759688009,13322.22542586999,442.3138039800033,54119.97945408 2025-10-05,18:13:31.000,278,11045300,-755,0,1759688010,13322.178271699995,442.3138039800033,54120.08426088001 2025-10-05,18:13:32.000,278,11045328,-795,0,1759688011,13322.22542586999,442.3138039800033,54120.10522224001 2025-10-05,18:13:33.000,278,11045242,-755,0,1759688012,13322.117644909995,442.32085311000264,54119.86067304 2025-10-05,18:13:34.000,278,11045288,-795,0,1759688013,13322.178271699995,442.3138039800033,54119.98644120001 2025-10-05,18:13:35.000,278,11045311,-795,0,1759688014,13322.117644909995,442.3772461500048,54120.0213768 2025-10-05,18:13:36.000,278,11045313,-795,0,1759688015,13322.1109086,442.39839354000287,54120.06329952001 2025-10-05,18:13:37.000,278,11045304,-795,0,1759688016,13322.016600259994,442.37019701999816,54119.96547984001 2025-10-05,18:13:38.000,278,11045276,-795,0,1759688017,13321.98291870999,442.4124918000016,54119.74887912001 2025-10-05,18:13:39.000,278,11045328,-795,0,1759688018,13322.04354549999,442.39839354000287,54119.97945408 2025-10-05,18:13:40.000,278,11045289,-795,0,1759688019,13322.06375442999,442.40544267000223,54120.08426088001 2025-10-05,18:13:41.000,278,11045228,-795,0,1759688020,13322.036809189995,442.3772461500048,54119.95849272 2025-10-05,18:13:42.000,278,11045278,-795,0,1759688021,13322.03007288,442.3420005000007,54119.93753136001 2025-10-05,18:13:43.000,278,11045306,-795,0,1759688022,13322.057018119995,442.2856074599986,54120.06329952001 2025-10-05,18:13:44.000,278,11045321,-795,0,1759688023,13321.98965502,442.3138039800033,54119.923557120004 2025-10-05,18:13:45.000,278,11045320,-795,0,1759688024,13321.949237159999,442.27150919999985,54120.02836392 2025-10-05,18:13:46.000,278,11045301,-795,0,1759688025,13322.04354549999,442.22216529000434,54120.16810632 2025-10-05,18:13:47.000,278,11045267,-795,0,1759688026,13322.05028181,442.1305265999981,54120.13317072001 2025-10-05,18:13:48.000,278,11045340,-755,0,1759688027,13322.00986395,442.0670844300039,54119.95849272 2025-10-05,18:13:49.000,278,11045269,-795,0,1759688028,13321.98965502,441.9542983499996,54120.042338160005 2025-10-05,18:13:50.000,278,11045260,-795,0,1759688029,13322.036809189995,441.8485614000019,54120.07727376 2025-10-05,18:13:51.000,278,11045285,-795,0,1759688030,13322.036809189995,441.8203648800045,54120.112209360006 2025-10-05,18:13:52.000,278,11045282,-795,0,1759688031,13322.03007288,441.7216770599989,54120.112209360006 2025-10-05,18:13:53.000,278,11045312,-795,0,1759688032,13321.96944609,441.63003836999997,54120.0563124 2025-10-05,18:13:54.000,278,11045273,-795,0,1759688033,13321.949237159999,441.5595470699991,54119.97945408 2025-10-05,18:13:55.000,278,11045347,-795,0,1759688034,13322.00986395,441.4608592500008,54120.14714496 2025-10-05,18:13:56.000,278,11045291,-795,0,1759688035,13322.06375442999,441.3974170799993,54120.01438968001 2025-10-05,18:13:57.000,278,11045282,-795,0,1759688036,13321.976182399994,441.3128275199997,54119.972466960004 2025-10-05,18:13:58.000,278,11045327,-795,0,1759688037,13321.807774649998,441.2493853499982,54119.755866240004 2025-10-05,18:13:59.000,278,11045254,-795,0,1759688038,13321.821247269989,441.20709057000204,54119.90259576 2025-10-05,18:14:00.000,278,11045317,-795,0,1759688039,13321.780829409989,441.2000414400027,54119.706956400005 2025-10-05,18:14:01.000,278,11045271,-795,0,1759688040,13321.598949040002,441.12250101000245,54119.64407232 2025-10-05,18:14:02.000,278,11045332,-795,0,1759688041,13321.720202619988,441.15774665999925,54119.79778896001 2025-10-05,18:14:03.000,278,11045277,-795,0,1759688042,13321.713466309993,441.14364840000053,54119.9515056 2025-10-05,18:14:04.000,278,11045276,-795,0,1759688043,13321.632630589993,441.17184491999797,54119.91657000001 2025-10-05,18:14:05.000,278,11045263,-795,0,1759688044,13321.558531180002,441.1647957899986,54119.944518480006 2025-10-05,18:14:06.000,278,11045258,-795,0,1759688045,13321.464222839997,441.2352870899995,54119.86766016001 2025-10-05,18:14:07.000,278,11045281,-795,0,1759688046,13321.410332359992,441.2564344800048,54119.825737440005 2025-10-05,18:14:08.000,278,11045332,-795,0,1759688047,13321.248660919991,441.298729260001,54119.825737440005 2025-10-05,18:14:09.000,278,11045320,-795,0,1759688048,13321.235188300001,441.40446620999865,54119.8816344 2025-10-05,18:14:10.000,278,11045302,-795,0,1759688049,13321.12740733999,441.48905576999823,54119.776827600006 2025-10-05,18:14:11.000,278,11045301,-795,0,1759688050,13321.19477044,441.5454488100004,54119.993428320005 2025-10-05,18:14:12.000,278,11045311,-795,0,1759688051,13321.147616269991,441.6370874999993,54120.00740256 2025-10-05,18:14:13.000,278,11045318,-795,0,1759688052,13321.07351686,441.67938228000276,54119.993428320005 2025-10-05,18:14:14.000,278,11045262,-795,0,1759688053,13321.039835309995,441.77807010000106,54119.86067304 2025-10-05,18:14:15.000,278,11045286,-795,0,1759688054,13321.019626379995,441.79921748999914,54119.86067304 2025-10-05,18:14:16.000,278,11045298,-795,0,1759688055,13321.05330793,441.8908561799981,54119.91657000001 2025-10-05,18:14:17.000,278,11045306,-795,0,1759688056,13321.100462099996,441.9542983499996,54119.93054424 2025-10-05,18:14:18.000,278,11045272,-795,0,1759688057,13321.188034129991,441.996593130003,54119.874647280005 2025-10-05,18:14:19.000,278,11045339,-795,0,1759688058,13321.201506749996,441.97544573999767,54119.90958288 2025-10-05,18:14:20.000,278,11045295,-795,0,1759688059,13321.356441880002,442.06003530000453,54120.0563124 2025-10-05,18:14:21.000,278,11045264,-795,0,1759688060,13321.403596049997,442.0177405200011,54120.0213768 2025-10-05,18:14:22.000,278,11045310,-795,0,1759688061,13321.538322250002,442.04593703999853,54119.90958288 2025-10-05,18:14:23.000,278,11045289,-795,0,1759688062,13321.565267489997,441.98954400000366,54119.567214 2025-10-05,18:14:24.000,278,11045299,-795,0,1759688063,13321.827983579999,442.0177405200011,54119.972466960004 2025-10-05,18:14:25.000,278,11045306,-795,0,1759688064,13321.848192509999,441.9331509600015,54119.81875032001 2025-10-05,18:14:26.000,278,11045266,-795,0,1759688065,13322.04354549999,441.92610183000215,54120.07727376 2025-10-05,18:14:27.000,278,11045291,-795,0,1759688066,13322.279316349995,441.8344631400032,54120.1261836 2025-10-05,18:14:28.000,278,11045293,-795,0,1759688067,13322.26584372999,441.8062666199985,54119.88862152 2025-10-05,18:14:29.000,278,11045338,-795,0,1759688068,13322.420778859996,441.79921748999914,54120.04932528 2025-10-05,18:14:30.000,278,11045287,-795,0,1759688069,13322.447724099991,441.7216770599989,54119.91657000001 2025-10-05,18:14:31.000,278,11045302,-795,0,1759688070,13322.528559819992,441.7357753200049,54120.00740256 2025-10-05,18:14:32.000,278,11045288,-795,0,1759688071,13322.643077089997,441.70052967000083,54120.1261836 2025-10-05,18:14:33.000,278,11045344,-795,0,1759688072,13322.710440189992,441.67938228000276,54120.140157840004 2025-10-05,18:14:34.000,278,11045335,-795,0,1759688073,13322.737385430002,441.66528402000404,54120.08426088001 2025-10-05,18:14:35.000,278,11045261,-795,0,1759688074,13322.717176500002,441.61594011000125,54120.16810632 2025-10-05,18:14:36.000,278,11045367,-795,0,1759688075,13322.771066979993,441.60184185000253,54120.03535104001 2025-10-05,18:14:37.000,278,11045328,-795,0,1759688076,13322.824957459998,441.56659619999846,54120.091248000004 2025-10-05,18:14:39.000,278,11045296,-795,0,1759688078,13322.710440189992,441.5454488100004,54119.97945408 2025-10-05,18:14:40.000,278,11045298,-795,0,1759688079,13322.717176500002,441.58069446000445,54120.03535104001 2025-10-05,18:14:41.000,278,11045290,-795,0,1759688080,13322.710440189992,441.58069446000445,54120.0213768 2025-10-05,18:14:42.000,278,11045299,-795,0,1759688081,13322.737385430002,441.58069446000445,54120.042338160005 2025-10-05,18:14:43.000,278,11045308,-795,0,1759688082,13322.717176500002,441.5031540300042,54119.98644120001 2025-10-05,18:14:44.000,278,11045219,-795,0,1759688083,13322.690231259992,441.49610490000487,54120.01438968001 2025-10-05,18:14:45.000,278,11045324,-795,0,1759688084,13322.683494949997,441.4467609900021,54120.10522224001 2025-10-05,18:14:46.000,278,11045265,-795,0,1759688085,13322.710440189992,441.41856447000464,54120.00041544 2025-10-05,18:14:47.000,278,11045294,-795,0,1759688086,13322.690231259992,441.3762696900012,54119.93753136001 2025-10-05,18:14:48.000,278,11045315,-795,0,1759688087,13322.690231259992,441.35512230000313,54119.972466960004 2025-10-05,18:14:49.000,278,11045273,-795,0,1759688088,13322.676758640002,441.2493853499982,54119.993428320005 2025-10-05,18:14:50.000,278,11045303,-795,0,1759688089,13322.750858049993,441.2634836100042,54120.042338160005 2025-10-05,18:14:51.000,278,11045363,-795,0,1759688090,13322.804748529998,441.1647957899986,54120.23797752 2025-10-05,18:14:52.000,278,11045276,-795,0,1759688091,13322.791275909993,441.13659927000117,54120.10522224001 2025-10-05,18:14:53.000,278,11045313,-795,0,1759688092,13322.798012220002,441.1013536200044,54120.18208056001 2025-10-05,18:14:54.000,278,11045323,-795,0,1759688093,13322.757594360002,441.0167640600048,54120.07028664 2025-10-05,18:14:55.000,278,11045322,-795,0,1759688094,13322.771066979993,440.967420150002,54120.15413208001 2025-10-05,18:14:56.000,278,11045269,-795,0,1759688095,13322.791275909993,440.9815184100007,54120.18208056001 2025-10-05,18:14:57.000,278,11045307,-795,0,1759688096,13322.791275909993,440.96037102000264,54120.29387448 2025-10-05,18:14:58.000,278,11045364,-795,0,1759688097,13322.750858049993,440.8828305900024,54120.22400328 2025-10-05,18:14:59.000,278,11045281,-795,0,1759688098,13322.676758640002,440.82643755000026,54120.042338160005 2025-10-05,18:15:00.000,278,11045282,-795,0,1759688099,13322.703703879997,440.82643755000026,54120.210029040005 2025-10-05,18:15:01.000,278,11045325,-795,0,1759688100,13322.663286019997,440.76299537999876,54120.279900240006 2025-10-05,18:15:02.000,278,11045328,-795,0,1759688101,13322.568977679992,440.7700445099981,54120.258938880004 2025-10-05,18:15:03.000,278,11045318,-795,0,1759688102,13322.508350889992,440.7418479900007,54120.25195176001 2025-10-05,18:15:04.000,278,11045258,-795,0,1759688103,13322.41404255,440.72774973000196,54120.112209360006 2025-10-05,18:15:05.000,278,11045352,-795,0,1759688104,13322.339943139996,440.7418479900007,54120.24496464 2025-10-05,18:15:06.000,278,11045361,-795,0,1759688105,13322.339943139996,440.72774973000196,54120.328810080005 2025-10-05,18:15:07.000,278,11045364,-795,0,1759688106,13322.259107419995,440.71365147000324,54120.377719920005 2025-10-05,18:15:08.000,278,11045299,-795,0,1759688107,13322.178271699995,440.7347988600013,54120.34977144001 2025-10-05,18:15:09.000,278,11045271,-795,0,1759688108,13321.929028229999,440.7418479900007,54120.07727376 2025-10-05,18:15:10.000,278,11045304,-795,0,1759688109,13321.915555609994,440.76299537999876,54120.15413208001 2025-10-05,18:15:11.000,278,11045312,-795,0,1759688110,13321.868401439999,440.79119190000347,54120.13317072001 2025-10-05,18:15:12.000,278,11045273,-795,0,1759688111,13321.733675239993,440.840535809999,54120.00041544 2025-10-05,18:15:13.000,278,11045300,-795,0,1759688112,13321.787565719998,440.8687323300037,54120.210029040005 2025-10-05,18:15:14.000,278,11045276,-795,0,1759688113,13321.767356789998,440.91102710999985,54120.258938880004 2025-10-05,18:15:15.000,278,11045324,-795,0,1759688114,13321.726938929998,440.96037102000264,54120.18208056001 2025-10-05,18:15:16.000,278,11045266,-795,0,1759688115,13321.733675239993,440.9533218900033,54120.14714496 2025-10-05,18:15:17.000,278,11045293,-795,0,1759688116,13321.753884169993,440.96037102000264,54120.17509344 2025-10-05,18:15:18.000,278,11045277,-795,0,1759688117,13321.774093099993,440.9885675400001,54120.091248000004 2025-10-05,18:15:20.000,278,11045364,-795,0,1759688119,13321.908819299999,441.0167640600048,54120.01438968001 2025-10-05,18:15:21.000,278,11045309,-795,0,1759688120,13321.955973469994,441.0167640600048,54120.09823512 2025-10-05,18:15:22.000,278,11045281,-795,0,1759688121,13322.06375442999,440.967420150002,54120.00740256 2025-10-05,18:15:23.000,278,11045308,-795,0,1759688122,13322.18500800999,440.91102710999985,54120.06329952001 2025-10-05,18:15:24.000,278,11045271,-795,0,1759688123,13322.339943139996,440.87578146000305,54120.04932528 2025-10-05,18:15:25.000,278,11045313,-795,0,1759688124,13322.447724099991,440.77709364000475,54120.07727376 2025-10-05,18:15:26.000,278,11045310,-795,0,1759688125,13322.494878270001,440.66430756000045,54119.79080184 2025-10-05,18:15:27.000,278,11045270,-795,0,1759688126,13322.589186609992,440.6572584300011,54119.86067304 2025-10-05,18:15:28.000,278,11045311,-795,0,1759688127,13322.744121739997,440.5374232200047,54119.93753136001 2025-10-05,18:15:29.000,278,11045262,-795,0,1759688128,13322.892320559993,440.4880793100019,54120.00740256 2025-10-05,18:15:30.000,278,11045325,-795,0,1759688129,13322.959683659989,440.3470967100002,54119.86067304 2025-10-05,18:15:31.000,278,11045336,-795,0,1759688130,13323.074200929994,440.2766054099993,54120.02836392 2025-10-05,18:15:32.000,278,11045274,-795,0,1759688131,13323.215663439994,440.17086846000166,54120.112209360006 2025-10-05,18:15:33.000,278,11045239,-795,0,1759688132,13323.235872369994,440.1285736799982,54120.08426088001 2025-10-05,18:15:34.000,278,11045292,-795,0,1759688133,13323.26281760999,440.051033249998,54120.042338160005 2025-10-05,18:15:35.000,278,11045308,-795,0,1759688134,13323.28302653999,440.00873847000184,54119.96547984001 2025-10-05,18:15:36.000,278,11045283,-795,0,1759688135,13323.28976285,439.9311980400016,54119.944518480006 2025-10-05,18:15:37.000,278,11045294,-795,0,1759688136,13323.28976285,440.0016893400025,54120.0563124 2025-10-05,18:15:38.000,278,11045352,-795,0,1759688137,13323.357125949995,439.91005065000354,54120.00740256 2025-10-05,18:15:39.000,278,11045348,-795,0,1759688138,13323.30323546999,439.94529630000034,54120.11919648 2025-10-05,18:15:40.000,278,11045292,-795,0,1759688139,13323.24934499,439.938247170001,54119.73490488 2025-10-05,18:15:41.000,278,11045219,-795,0,1759688140,13323.24934499,439.98759108000377,54120.02836392 2025-10-05,18:15:42.000,278,11045248,-795,0,1759688141,13323.24260867999,440.04398411999864,54120.03535104001 2025-10-05,18:15:43.000,278,11045269,-795,0,1759688142,13323.22239974999,440.10742629000015,54119.923557120004 2025-10-05,18:15:44.000,278,11045275,-795,0,1759688143,13323.26955392,440.1003771600008,54120.00041544 2025-10-05,18:15:45.000,278,11045288,-795,0,1759688144,13323.175245579994,440.2131632399978,54119.944518480006 2025-10-05,18:15:46.000,278,11045333,-795,0,1759688145,13323.215663439994,440.20611410999845,54120.00041544 2025-10-05,18:15:47.000,278,11045339,-795,0,1759688146,13323.256081299995,440.2484088900019,54120.1261836 2025-10-05,18:15:48.000,278,11045324,-795,0,1759688147,13323.215663439994,440.3118510600034,54120.07028664 2025-10-05,18:15:49.000,278,11045262,-795,0,1759688148,13323.148300339999,440.3752932300049,54120.00740256 2025-10-05,18:15:50.000,278,11045303,-795,0,1759688149,13323.047255689999,440.41758801000105,54119.874647280005 2025-10-05,18:15:51.000,278,11045344,-795,0,1759688150,13323.013574139994,440.4105388800017,54119.8816344 2025-10-05,18:15:52.000,278,11045307,-795,0,1759688151,13322.979892589989,440.43873539999913,54119.89560864001 2025-10-05,18:15:53.000,278,11045312,-795,0,1759688152,13323.000101519989,440.4316862699998,54120.07028664 2025-10-05,18:15:54.000,278,11045296,-795,0,1759688153,13323.047255689999,440.4598827900045,54120.10522224001 2025-10-05,18:15:55.000,278,11045320,-795,0,1759688154,13322.966419969998,440.4246371400004,54120.042338160005 2025-10-05,18:15:56.000,278,11045304,-795,0,1759688155,13322.878847939988,440.4316862699998,54119.95849272 2025-10-05,18:15:57.000,278,11045265,-795,0,1759688156,13322.845166389998,440.40348975000234,54120.00740256 2025-10-05,18:15:58.000,278,11045310,-795,0,1759688157,13322.784539599998,440.38234236000426,54119.93054424 2025-10-05,18:15:59.000,278,11045339,-795,0,1759688158,13322.690231259992,440.40348975000234,54119.972466960004 2025-10-05,18:16:00.000,278,11045350,-795,0,1759688159,13322.542032439997,440.38234236000426,54119.874647280005 2025-10-05,18:16:01.000,278,11045340,-795,0,1759688160,13322.501614579996,440.3259493200021,54119.874647280005 2025-10-05,18:16:02.000,278,11045305,-795,0,1759688161,13322.542032439997,440.30480193000403,54120.0213768 2025-10-05,18:16:03.000,278,11045290,-795,0,1759688162,13322.488141959991,440.29070366999804,54120.01438968001 2025-10-05,18:16:04.000,278,11045320,-795,0,1759688163,13322.400569929996,440.2413597600025,54119.923557120004 2025-10-05,18:16:05.000,278,11045279,-795,0,1759688164,13322.30626158999,440.2484088900019,54119.86067304 2025-10-05,18:16:06.000,278,11045270,-795,0,1759688165,13322.339943139996,440.29070366999804,54119.923557120004 2025-10-05,18:16:07.000,278,11045345,-795,0,1759688166,13322.279316349995,440.3118510600034,54119.8816344 2025-10-05,18:16:08.000,278,11045324,-795,0,1759688167,13322.3129979,440.2766054099993,54119.96547984001 2025-10-05,18:16:09.000,278,11045313,-795,0,1759688168,13322.28605265999,440.26955627999996,54120.03535104001 2025-10-05,18:16:10.000,278,11045324,-795,0,1759688169,13322.12438121999,440.2836545399987,54119.776827600006 2025-10-05,18:16:11.000,278,11045334,-795,0,1759688170,13322.22542586999,440.30480193000403,54120.08426088001 2025-10-05,18:16:12.000,278,11045352,-795,0,1759688171,13322.26584372999,440.31890019000275,54120.27291312001 2025-10-05,18:16:13.000,278,11045339,-795,0,1759688172,13322.20521693999,440.33299845000147,54120.210029040005 2025-10-05,18:16:14.000,278,11045306,-795,0,1759688173,13322.238898489995,440.30480193000403,54120.1960548 2025-10-05,18:16:15.000,278,11045318,-795,0,1759688174,13322.16479907999,440.33299845000147,54120.09823512 2025-10-05,18:16:16.000,278,11045350,-795,0,1759688175,13322.14459014999,440.3118510600034,54120.042338160005 2025-10-05,18:16:17.000,278,11045300,-795,0,1759688176,13322.158062769995,440.31890019000275,54120.258938880004 2025-10-05,18:16:18.000,278,11045320,-795,0,1759688177,13322.14459014999,440.29070366999804,54120.27291312001 2025-10-05,18:16:19.000,278,11045314,-795,0,1759688178,13322.077227049995,440.2625071500006,54120.091248000004 2025-10-05,18:16:20.000,278,11045286,-795,0,1759688179,13321.96270977999,440.26955627999996,54119.85368592 2025-10-05,18:16:21.000,278,11045241,-795,0,1759688180,13322.00986395,440.19201584999973,54120.14714496 2025-10-05,18:16:22.000,278,11045339,-795,0,1759688181,13321.98291870999,440.22021237000445,54120.23797752 2025-10-05,18:16:23.000,278,11045309,-795,0,1759688182,13321.949237159999,440.177917590001,54120.09823512 2025-10-05,18:16:24.000,278,11045284,-795,0,1759688183,13321.949237159999,440.08627890000207,54120.02836392 2025-10-05,18:16:25.000,278,11045286,-795,0,1759688184,13321.807774649998,440.12152454999887,54120.02836392 2025-10-05,18:16:26.000,278,11045339,-795,0,1759688185,13321.807774649998,440.0792297700027,54119.97945408 2025-10-05,18:16:27.000,278,11045296,-795,0,1759688186,13321.760620479989,440.09332803000143,54120.20304192001 2025-10-05,18:16:28.000,278,11045318,-795,0,1759688187,13321.679784759988,440.1144754199995,54120.06329952001 2025-10-05,18:16:29.000,278,11045248,-795,0,1759688188,13321.720202619988,440.0792297700027,54120.0213768 2025-10-05,18:16:30.000,278,11045301,-795,0,1759688189,13321.632630589993,440.05808238000463,54119.93753136001 2025-10-05,18:16:31.000,278,11045309,-795,0,1759688190,13321.652839519993,440.051033249998,54119.90958288 2025-10-05,18:16:32.000,278,11045357,-795,0,1759688191,13321.585476419998,440.12152454999887,54119.874647280005 2025-10-05,18:16:33.000,278,11045291,-795,0,1759688192,13321.612421659993,440.12152454999887,54119.993428320005 2025-10-05,18:16:34.000,278,11045292,-795,0,1759688193,13321.639366900003,440.20611410999845,54119.96547984001 2025-10-05,18:16:35.000,278,11045323,-795,0,1759688194,13321.632630589993,440.2484088900019,54119.93054424 2025-10-05,18:16:36.000,278,11045294,-795,0,1759688195,13321.646103209998,440.3118510600034,54119.8816344 2025-10-05,18:16:37.000,278,11045344,-795,0,1759688196,13321.666312139998,440.3893914900036,54119.95849272 2025-10-05,18:16:38.000,278,11045319,-795,0,1759688197,13321.720202619988,440.46693192000384,54119.78381472 2025-10-05,18:16:39.000,278,11045314,-795,0,1759688198,13321.753884169993,440.5374232200047,54119.90259576 2025-10-05,18:16:40.000,278,11045318,-795,0,1759688199,13321.706729999998,440.6079145199983,54119.76984048001 2025-10-05,18:16:41.000,278,11045305,-795,0,1759688200,13321.774093099993,440.65020930000173,54119.67900792001 2025-10-05,18:16:42.000,278,11045312,-795,0,1759688201,13321.908819299999,440.7559462499994,54119.91657000001 2025-10-05,18:16:43.000,278,11045334,-795,0,1759688202,13322.036809189995,440.7982410300028,54119.923557120004 2025-10-05,18:16:44.000,278,11045337,-795,0,1759688203,13322.13111753,440.87578146000305,54119.90958288 2025-10-05,18:16:45.000,278,11045289,-795,0,1759688204,13322.158062769995,440.840535809999,54119.8117632 2025-10-05,18:16:46.000,278,11045298,-795,0,1759688205,13322.26584372999,440.8546340699977,54119.825737440005 2025-10-05,18:16:47.000,278,11045311,-795,0,1759688206,13322.39383362,440.89692885000113,54119.86067304 2025-10-05,18:16:48.000,278,11045298,-795,0,1759688207,13322.467933029991,440.91102710999985,54119.90958288 2025-10-05,18:16:49.000,278,11045281,-795,0,1759688208,13322.515087200001,440.87578146000305,54119.83971168 2025-10-05,18:16:50.000,278,11045242,-795,0,1759688209,13322.542032439997,440.86168320000434,54119.66503368 2025-10-05,18:16:51.000,278,11045306,-795,0,1759688210,13322.609395539992,440.84758493999834,54119.776827600006 2025-10-05,18:16:52.000,278,11045292,-795,0,1759688211,13322.818221150003,440.7982410300028,54119.972466960004 2025-10-05,18:16:53.000,278,11045321,-795,0,1759688212,13322.811484839993,440.7207006000026,54119.972466960004 2025-10-05,18:16:54.000,278,11045302,-795,0,1759688213,13322.872111629993,440.6925040799979,54119.93054424 2025-10-05,18:16:55.000,278,11045330,-795,0,1759688214,13322.865375319998,440.6431601700024,54119.8816344 2025-10-05,18:16:56.000,278,11045296,-795,0,1759688215,13322.912529489993,440.6220127800043,54119.86766016001 2025-10-05,18:16:57.000,278,11045279,-795,0,1759688216,13322.952947349993,440.57971800000087,54119.93753136001 2025-10-05,18:16:58.000,278,11045329,-795,0,1759688217,13323.000101519989,440.5092267,54119.972466960004 2025-10-05,18:16:59.000,278,11045286,-795,0,1759688218,13322.986628899998,440.4880793100019,54119.944518480006 2025-10-05,18:17:00.000,278,11045313,-795,0,1759688219,13322.824957459998,440.48103018000256,54119.609136720006 2025-10-05,18:17:01.000,278,11045283,-795,0,1759688220,13322.912529489993,440.41758801000105,54119.86766016001 2025-10-05,18:17:02.000,278,11045323,-795,0,1759688221,13322.892320559993,440.396440620003,54119.81875032001 2025-10-05,18:17:03.000,278,11045325,-795,0,1759688222,13322.804748529998,440.3400475800008,54119.741892 2025-10-05,18:17:04.000,278,11045311,-795,0,1759688223,13322.804748529998,440.3470967100002,54120.00041544 2025-10-05,18:17:05.000,278,11045297,-795,0,1759688224,13322.750858049993,440.3118510600034,54120.04932528 2025-10-05,18:17:06.000,278,11045275,-795,0,1759688225,13322.703703879997,440.2625071500006,54119.993428320005 2025-10-05,18:17:07.000,278,11045297,-755,0,1759688226,13322.616131850002,440.26955627999996,54119.91657000001 2025-10-05,18:17:08.000,278,11045265,-795,0,1759688227,13322.589186609992,440.2272615000038,54120.13317072001 2025-10-05,18:17:09.000,278,11045261,-795,0,1759688228,13322.515087200001,440.20611410999845,54120.01438968001 2025-10-05,18:17:10.000,278,11045303,-795,0,1759688229,13322.3129979,440.20611410999845,54119.776827600006 2025-10-05,18:17:11.000,278,11045289,-795,0,1759688230,13322.28605265999,440.20611410999845,54119.972466960004 2025-10-05,18:17:12.000,278,11045324,-795,0,1759688231,13322.198480629995,440.17086846000166,54119.9515056 2025-10-05,18:17:13.000,278,11045306,-795,0,1759688232,13322.17153539,440.13562281000486,54120.00740256 2025-10-05,18:17:14.000,278,11045368,-795,0,1759688233,13322.08396335999,440.15677020000294,54120.091248000004 2025-10-05,18:17:15.000,278,11045300,-795,0,1759688234,13322.02333656999,440.13562281000486,54120.00740256 2025-10-05,18:17:16.000,278,11045321,-795,0,1759688235,13321.92229191999,440.1285736799982,54119.88862152 2025-10-05,18:17:17.000,278,11045293,-795,0,1759688236,13321.868401439999,440.10742629000015,54119.93054424 2025-10-05,18:17:18.000,278,11045328,-795,0,1759688237,13321.787565719998,440.10742629000015,54119.97945408 2025-10-05,18:17:19.000,278,11045240,-795,0,1759688238,13321.733675239993,440.1144754199995,54119.96547984001 2025-10-05,18:17:20.000,278,11045328,-795,0,1759688239,13321.625894279998,440.07218064000335,54119.804776080004 2025-10-05,18:17:21.000,278,11045289,-795,0,1759688240,13321.592212729993,440.09332803000143,54119.78381472 2025-10-05,18:17:22.000,278,11045318,-795,0,1759688241,13321.538322250002,440.07218064000335,54119.60214960001 2025-10-05,18:17:23.000,278,11045361,-795,0,1759688242,13321.686521069998,440.08627890000207,54119.776827600006 2025-10-05,18:17:24.000,278,11045293,-795,0,1759688243,13321.699993689988,440.10742629000015,54119.706956400005 2025-10-05,18:17:25.000,278,11045252,-795,0,1759688244,13321.666312139998,440.0792297700027,54119.73490488 2025-10-05,18:17:26.000,278,11045343,-795,0,1759688245,13321.625894279998,440.1144754199995,54119.66503368 2025-10-05,18:17:27.000,278,11045297,-795,0,1759688246,13321.625894279998,440.12152454999887,54119.63009808001 2025-10-05,18:17:28.000,278,11045259,-795,0,1759688247,13321.666312139998,440.10742629000015,54119.62311096 2025-10-05,18:17:29.000,278,11045283,-795,0,1759688248,13321.646103209998,440.1285736799982,54119.69298216 2025-10-05,18:17:30.000,278,11045278,-795,0,1759688249,13321.659575829988,440.04398411999864,54119.539265520005 2025-10-05,18:17:31.000,278,11045326,-795,0,1759688250,13321.774093099993,440.065131510004,54119.79080184 2025-10-05,18:17:32.000,278,11045304,-795,0,1759688251,13321.827983579999,440.09332803000143,54119.81875032001 2025-10-05,18:17:33.000,278,11045296,-795,0,1759688252,13321.834719889994,440.0369349899993,54119.84669880001 2025-10-05,18:17:34.000,278,11045285,-795,0,1759688253,13321.841456199989,440.0792297700027,54119.804776080004 2025-10-05,18:17:35.000,278,11045300,-795,0,1759688254,13321.807774649998,440.04398411999864,54119.72093064 2025-10-05,18:17:36.000,278,11045292,-795,0,1759688255,13321.807774649998,440.05808238000463,54119.68599504 2025-10-05,18:17:37.000,278,11045334,-795,0,1759688256,13321.868401439999,440.07218064000335,54119.76984048001 2025-10-05,18:17:38.000,278,11045292,-795,0,1759688257,13321.854928819994,440.1144754199995,54119.8117632 2025-10-05,18:17:39.000,278,11045338,-795,0,1759688258,13321.848192509999,440.065131510004,54119.78381472 2025-10-05,18:17:40.000,278,11045287,-795,0,1759688259,13321.720202619988,440.0298858599999,54119.48336856001 2025-10-05,18:17:41.000,278,11045270,-795,0,1759688260,13321.814510959994,440.13562281000486,54119.706956400005 2025-10-05,18:17:42.000,278,11045305,-795,0,1759688261,13321.787565719998,440.1426719400042,54119.74887912001 2025-10-05,18:17:43.000,278,11045399,-795,0,1759688262,13321.780829409989,440.1849667200004,54119.56022688001 2025-10-05,18:17:44.000,278,11045326,-795,0,1759688263,13321.780829409989,440.25545802000124,54119.65105944001 2025-10-05,18:17:45.000,278,11045388,-795,0,1759688264,13321.733675239993,440.2977528000047,54119.67900792001 2025-10-05,18:17:46.000,278,11045309,-795,0,1759688265,13321.747147859998,440.3470967100002,54119.65105944001 2025-10-05,18:17:47.000,278,11045322,-795,0,1759688266,13321.753884169993,440.3400475800008,54119.588175360004 2025-10-05,18:17:48.000,278,11045325,-795,0,1759688267,13321.780829409989,440.4105388800017,54119.65105944001 2025-10-05,18:17:49.000,278,11045323,-795,0,1759688268,13321.794302029994,440.4598827900045,54119.741892 2025-10-05,18:17:50.000,278,11045293,-795,0,1759688269,13321.726938929998,440.5374232200047,54119.45542008 2025-10-05,18:17:51.000,278,11045367,-795,0,1759688270,13321.780829409989,440.5867671300002,54119.609136720006 2025-10-05,18:17:52.000,278,11045307,-795,0,1759688271,13321.780829409989,440.6220127800043,54119.57420112 2025-10-05,18:17:53.000,278,11045360,-795,0,1759688272,13321.834719889994,440.67840581999917,54119.72791776001 2025-10-05,18:17:54.000,278,11045327,-795,0,1759688273,13321.854928819994,440.7207006000026,54119.637085200004 2025-10-05,18:17:55.000,278,11045341,-795,0,1759688274,13321.881874059989,440.74889712000004,54119.741892 2025-10-05,18:17:56.000,278,11045309,-795,0,1759688275,13321.90208298999,440.79119190000347,54119.58118824001 2025-10-05,18:17:57.000,278,11045280,-795,0,1759688276,13321.92229191999,440.8546340699977,54119.66503368 2025-10-05,18:17:58.000,278,11045342,-795,0,1759688277,13322.00312763999,440.86168320000434,54119.64407232 2025-10-05,18:17:59.000,278,11045348,-795,0,1759688278,13322.04354549999,440.86168320000434,54119.69298216 2025-10-05,18:18:00.000,278,11045348,-795,0,1759688279,13321.955973469994,440.84758493999834,54119.45542008 2025-10-05,18:18:01.000,278,11045360,-795,0,1759688280,13322.036809189995,440.840535809999,54119.68599504 2025-10-05,18:18:02.000,278,11045360,-795,0,1759688281,13322.15132646,440.86168320000434,54119.755866240004 2025-10-05,18:18:03.000,278,11045302,-795,0,1759688282,13322.178271699995,440.8687323300037,54119.69996928001 2025-10-05,18:18:04.000,278,11045303,-795,0,1759688283,13322.18500800999,440.82643755000026,54119.658046560005 2025-10-05,18:18:05.000,278,11045283,-795,0,1759688284,13322.14459014999,440.8193884200009,54119.539265520005 2025-10-05,18:18:06.000,278,11045306,-795,0,1759688285,13322.19174432,440.77709364000475,54119.56022688001 2025-10-05,18:18:07.000,278,11045338,-795,0,1759688286,13322.238898489995,440.74889712000004,54119.67900792001 2025-10-05,18:18:08.000,278,11045334,-795,0,1759688287,13322.319734209996,440.7700445099981,54119.64407232 2025-10-05,18:18:09.000,278,11045319,-795,0,1759688288,13322.259107419995,440.7207006000026,54119.588175360004 2025-10-05,18:18:10.000,278,11045293,-795,0,1759688289,13322.23216218,440.68545494999853,54119.53227840001 2025-10-05,18:18:11.000,278,11045297,-795,0,1759688290,13322.39383362,440.6431601700024,54119.60214960001 2025-10-05,18:18:12.000,278,11045313,-795,0,1759688291,13322.407306239991,440.6431601700024,54119.67900792001 2025-10-05,18:18:13.000,278,11045297,-795,0,1759688292,13322.387097309991,440.5938162599996,54119.741892 2025-10-05,18:18:14.000,278,11045349,-795,0,1759688293,13322.420778859996,440.56561974000215,54119.67900792001 2025-10-05,18:18:15.000,278,11045319,-795,0,1759688294,13322.39383362,440.5585706100028,54119.776827600006 2025-10-05,18:18:16.000,278,11045328,-795,0,1759688295,13322.366888379991,440.5303740899981,54119.658046560005 2025-10-05,18:18:17.000,278,11045310,-795,0,1759688296,13322.319734209996,440.5374232200047,54119.609136720006 2025-10-05,18:18:18.000,278,11045306,-795,0,1759688297,13322.346679449991,440.5233249599987,54119.69298216 2025-10-05,18:18:19.000,278,11045262,-795,0,1759688298,13322.41404255,440.5303740899981,54119.84669880001 2025-10-05,18:18:20.000,278,11045309,-795,0,1759688299,13322.238898489995,440.4951284400013,54119.62311096 2025-10-05,18:18:21.000,278,11045326,-795,0,1759688300,13322.279316349995,440.4951284400013,54119.79080184 2025-10-05,18:18:22.000,278,11045320,-795,0,1759688301,13322.30626158999,440.5233249599987,54119.825737440005 2025-10-05,18:18:23.000,278,11045337,-795,0,1759688302,13322.24563479999,440.5303740899981,54119.804776080004 2025-10-05,18:18:24.000,278,11045296,-795,0,1759688303,13322.21195325,440.56561974000215,54119.776827600006 2025-10-05,18:18:25.000,278,11045345,-795,0,1759688304,13322.12438121999,440.5233249599987,54119.776827600006 2025-10-05,18:18:26.000,278,11045293,-795,0,1759688305,13322.137853839995,440.56561974000215,54119.83971168 2025-10-05,18:18:27.000,278,11045346,-795,0,1759688306,13322.13111753,440.61496364999766,54119.90958288 2025-10-05,18:18:28.000,278,11045356,-795,0,1759688307,13322.117644909995,440.61496364999766,54119.95849272 2025-10-05,18:18:29.000,278,11045300,-795,0,1759688308,13322.036809189995,440.60086538999894,54119.90958288 2025-10-05,18:18:30.000,278,11045310,-795,0,1759688309,13321.848192509999,440.62906191000366,54119.73490488 2025-10-05,18:18:31.000,278,11045379,-795,0,1759688310,13322.00986395,440.66430756000045,54119.825737440005 2025-10-05,18:18:32.000,278,11045333,-795,0,1759688311,13321.929028229999,440.6995532100045,54119.76984048001 2025-10-05,18:18:33.000,278,11045365,-795,0,1759688312,13321.96270977999,440.7347988600013,54119.98644120001 2025-10-05,18:18:34.000,278,11045302,-795,0,1759688313,13321.96270977999,440.7347988600013,54120.07727376 2025-10-05,18:18:35.000,278,11045368,-795,0,1759688314,13321.92229191999,440.7066023400039,54120.02836392 2025-10-05,18:18:36.000,278,11045300,-795,0,1759688315,13321.861665129989,440.7559462499994,54119.89560864001 2025-10-05,18:18:37.000,278,11045251,-795,0,1759688316,13321.854928819994,440.7418479900007,54120.0563124 2025-10-05,18:18:38.000,278,11045343,-755,0,1759688317,13321.807774649998,440.7418479900007,54120.00041544 2025-10-05,18:18:39.000,278,11045317,-795,0,1759688318,13321.807774649998,440.77709364000475,54120.00041544 2025-10-05,18:18:40.000,278,11045316,-795,0,1759688319,13321.666312139998,440.72774973000196,54119.741892 2025-10-05,18:18:41.000,278,11045344,-795,0,1759688320,13321.740411549988,440.7982410300028,54119.90958288 2025-10-05,18:18:42.000,278,11045339,-795,0,1759688321,13321.767356789998,440.8193884200009,54120.06329952001 2025-10-05,18:18:43.000,278,11045313,-795,0,1759688322,13321.767356789998,440.8052901600022,54120.00041544 2025-10-05,18:18:44.000,278,11045306,-795,0,1759688323,13321.753884169993,440.7982410300028,54119.993428320005 2025-10-05,18:18:45.000,278,11045313,-795,0,1759688324,13321.673048449993,440.7841427700041,54119.944518480006 2025-10-05,18:18:46.000,278,11045336,-795,0,1759688325,13321.612421659993,440.7841427700041,54119.78381472 2025-10-05,18:18:47.000,278,11045301,-795,0,1759688326,13321.639366900003,440.8052901600022,54119.78381472 2025-10-05,18:18:48.000,278,11045318,-795,0,1759688327,13321.652839519993,440.8334866799996,54119.81875032001 2025-10-05,18:18:49.000,278,11045285,-795,0,1759688328,13321.639366900003,440.86168320000434,54119.86766016001 2025-10-05,18:18:50.000,278,11045290,-795,0,1759688329,13321.639366900003,440.8546340699977,54119.6720208 2025-10-05,18:18:51.000,278,11045333,-755,0,1759688330,13321.706729999998,440.9039779800005,54119.804776080004 2025-10-05,18:18:52.000,278,11045269,-795,0,1759688331,13321.780829409989,440.9321744999979,54119.81875032001 2025-10-05,18:18:53.000,278,11045366,-795,0,1759688332,13321.774093099993,440.96037102000264,54119.83272456 2025-10-05,18:18:54.000,278,11045283,-795,0,1759688333,13321.834719889994,440.9885675400001,54119.72791776001 2025-10-05,18:18:55.000,278,11045334,-795,0,1759688334,13321.780829409989,441.00971492999815,54119.63009808001 2025-10-05,18:18:56.000,278,11045256,-795,0,1759688335,13321.794302029994,441.07315709999966,54119.60214960001 2025-10-05,18:18:57.000,278,11045305,-795,0,1759688336,13321.794302029994,441.1013536200044,54119.776827600006 2025-10-05,18:18:58.000,278,11045325,-795,0,1759688337,13321.935764539994,441.15774665999925,54119.74887912001 2025-10-05,18:18:59.000,278,11045278,-795,0,1759688338,13321.92229191999,441.1788940500046,54119.74887912001 2025-10-05,18:19:00.000,278,11045280,-795,0,1759688339,13321.915555609994,441.1929923100033,54119.41349736001 2025-10-05,18:19:01.000,278,11045316,-795,0,1759688340,13321.976182399994,441.22118883000076,54119.68599504 2025-10-05,18:19:02.000,278,11045324,-795,0,1759688341,13322.03007288,441.2564344800048,54119.6720208 2025-10-05,18:19:03.000,278,11045317,-795,0,1759688342,13322.097435979995,441.298729260001,54119.776827600006 2025-10-05,18:19:04.000,278,11045288,-795,0,1759688343,13322.158062769995,441.3128275199997,54119.73490488 2025-10-05,18:19:05.000,278,11045292,-795,0,1759688344,13322.10417228999,441.298729260001,54119.62311096 2025-10-05,18:19:06.000,278,11045339,-795,0,1759688345,13322.158062769995,441.3128275199997,54119.63009808001 2025-10-05,18:19:07.000,278,11045315,-795,0,1759688346,13322.24563479999,441.31987664999906,54119.78381472 2025-10-05,18:19:08.000,278,11045265,-795,0,1759688347,13322.259107419995,441.3410240400044,54119.76285336 2025-10-05,18:19:09.000,278,11045258,-795,0,1759688348,13322.27258004,441.27053274000355,54119.706956400005 2025-10-05,18:19:10.000,278,11045373,-795,0,1759688349,13322.14459014999,441.2352870899995,54119.567214 2025-10-05,18:19:11.000,278,11045363,-795,0,1759688350,13322.26584372999,441.2775818700029,54119.60214960001 2025-10-05,18:19:12.000,278,11045368,-795,0,1759688351,13322.178271699995,441.20709057000204,54119.63009808001 2025-10-05,18:19:13.000,278,11045298,-795,0,1759688352,13322.24563479999,441.2282379600001,54119.79778896001 2025-10-05,18:19:14.000,278,11045329,-795,0,1759688353,13322.218689559995,441.2141397000014,54119.81875032001 2025-10-05,18:19:15.000,278,11045367,-795,0,1759688354,13322.158062769995,441.2493853499982,54119.73490488 2025-10-05,18:19:16.000,278,11045340,-795,0,1759688355,13322.07049074,441.2493853499982,54119.61612384 2025-10-05,18:19:17.000,278,11045309,-795,0,1759688356,13322.00312763999,441.2352870899995,54119.63009808001 2025-10-05,18:19:18.000,278,11045396,-795,0,1759688357,13321.895346679994,441.2564344800048,54119.71394352 2025-10-05,18:19:19.000,278,11045303,-795,0,1759688358,13321.780829409989,441.298729260001,54119.64407232 2025-10-05,18:19:20.000,278,11045382,-795,0,1759688359,13321.693257379993,441.31987664999906,54119.539265520005 2025-10-05,18:19:21.000,278,11045307,-795,0,1759688360,13321.652839519993,441.3621714300025,54119.62311096 2025-10-05,18:19:22.000,278,11045288,-795,0,1759688361,13321.625894279998,441.4397118600027,54119.84669880001 2025-10-05,18:19:23.000,278,11045314,-795,0,1759688362,13321.538322250002,441.4608592500008,54119.8816344 2025-10-05,18:19:24.000,278,11045303,-795,0,1759688363,13321.444013909997,441.538399680001,54119.81875032001 2025-10-05,18:19:25.000,278,11045368,-795,0,1759688364,13321.302551399996,441.5736453299978,54119.59516248 2025-10-05,18:19:26.000,278,11045317,-795,0,1759688365,13321.262133539996,441.61594011000125,54119.69996928001 2025-10-05,18:19:27.000,278,11045297,-795,0,1759688366,13321.208243059991,441.6723331500034,54119.8117632 2025-10-05,18:19:28.000,278,11045366,-795,0,1759688367,13321.208243059991,441.67938228000276,54119.76984048001 2025-10-05,18:19:29.000,278,11045314,-795,0,1759688368,13321.07351686,441.71462792999955,54119.6720208 2025-10-05,18:19:30.000,278,11045267,-795,0,1759688369,13321.060044239995,441.7357753200049,54119.54625264 2025-10-05,18:19:31.000,278,11045329,-795,0,1759688370,13321.100462099996,441.70052967000083,54119.53227840001 2025-10-05,18:19:32.000,278,11045315,-795,0,1759688371,13321.241924609996,441.74282445000426,54119.81875032001 2025-10-05,18:19:33.000,278,11045279,-795,0,1759688372,13321.221715679996,441.71462792999955,54119.85368592 2025-10-05,18:19:34.000,278,11045290,-795,0,1759688373,13321.241924609996,441.70052967000083,54119.825737440005 2025-10-05,18:19:35.000,278,11045366,-795,0,1759688374,13321.214979370001,441.6441366299987,54119.66503368 2025-10-05,18:19:36.000,278,11045296,-795,0,1759688375,13321.221715679996,441.6370874999993,54119.62311096 2025-10-05,18:19:37.000,278,11045313,-795,0,1759688376,13321.289078779992,441.6370874999993,54119.804776080004 2025-10-05,18:19:38.000,278,11045338,-795,0,1759688377,13321.342969259997,441.59479272000317,54119.85368592 2025-10-05,18:19:39.000,278,11045314,-795,0,1759688378,13321.316024020001,441.53135055000166,54119.78381472 2025-10-05,18:19:40.000,278,11045246,-795,0,1759688379,13321.295815090001,441.51725229000294,54119.61612384 2025-10-05,18:19:41.000,278,11045348,-795,0,1759688380,13321.383387119997,441.4749575099995,54119.65105944001 2025-10-05,18:19:42.000,278,11045320,-795,0,1759688381,13321.309287709992,441.425613600004,54119.4973428 2025-10-05,18:19:43.000,278,11045348,-795,0,1759688382,13321.410332359992,441.3903679499999,54119.706956400005 2025-10-05,18:19:44.000,278,11045329,-795,0,1759688383,13321.457486530002,441.411515339998,54119.741892 2025-10-05,18:19:45.000,278,11045276,-795,0,1759688384,13321.491168079992,441.40446620999865,54119.69996928001 2025-10-05,18:19:46.000,278,11045339,-795,0,1759688385,13321.497904390002,441.4467609900021,54119.73490488 2025-10-05,18:19:47.000,278,11045316,-795,0,1759688386,13321.491168079992,441.425613600004,54119.68599504 2025-10-05,18:19:48.000,278,11045317,-795,0,1759688387,13321.572003799993,441.43266273000336,54119.776827600006 2025-10-05,18:19:49.000,278,11045306,-555,0,1759688388,13321.497904390002,441.4397118600027,54119.59516248 2025-10-05,18:19:50.000,278,11045300,-795,0,1759688389,13321.390123429992,441.4820066399989,54119.54625264 2025-10-05,18:19:51.000,278,11045364,-795,0,1759688390,13321.491168079992,441.5243014200023,54119.56022688001 2025-10-05,18:19:52.000,278,11045301,-795,0,1759688391,13321.504640699997,441.5595470699991,54119.567214 2025-10-05,18:19:53.000,278,11045329,-795,0,1759688392,13321.551794869993,441.58069446000445,54119.69996928001 2025-10-05,18:19:54.000,278,11045324,-795,0,1759688393,13321.565267489997,441.63003836999997,54119.741892 2025-10-05,18:19:55.000,278,11045327,-795,0,1759688394,13321.598949040002,441.6582348900047,54119.755866240004 2025-10-05,18:19:56.000,278,11045340,-795,0,1759688395,13321.572003799993,441.6582348900047,54119.67900792001 2025-10-05,18:19:57.000,278,11045313,-795,0,1759688396,13321.531585939993,441.6864314100021,54119.609136720006 2025-10-05,18:19:58.000,278,11045308,-795,0,1759688397,13321.558531180002,441.7216770599989,54119.68599504 2025-10-05,18:19:59.000,278,11045347,-795,0,1759688398,13321.572003799993,441.76397184000234,54119.86067304 2025-10-05,18:20:00.000,278,11045327,-795,0,1759688399,13321.524849629997,441.7710209700017,54119.6720208 2025-10-05,18:20:01.000,278,11045331,-795,0,1759688400,13321.578740110002,441.7921683599998,54119.755866240004 2025-10-05,18:20:02.000,278,11045298,-795,0,1759688401,13321.673048449993,441.8556105300013,54119.88862152 2025-10-05,18:20:03.000,278,11045361,-795,0,1759688402,13321.706729999998,441.8979053100047,54119.874647280005 2025-10-05,18:20:04.000,278,11045312,-795,0,1759688403,13321.699993689988,441.9331509600015,54119.874647280005 2025-10-05,18:20:05.000,278,11045254,-795,0,1759688404,13321.652839519993,441.9542983499996,54119.81875032001 2025-10-05,18:20:06.000,278,11045354,-795,0,1759688405,13321.706729999998,441.98954400000366,54119.804776080004 2025-10-05,18:20:07.000,278,11045273,-795,0,1759688406,13321.780829409989,442.02478965000046,54119.874647280005 2025-10-05,18:20:08.000,278,11045340,-795,0,1759688407,13321.774093099993,442.02478965000046,54119.85368592 2025-10-05,18:20:09.000,278,11045332,-795,0,1759688408,13321.726938929998,442.0529861699979,54119.776827600006 2025-10-05,18:20:10.000,278,11045276,-795,0,1759688409,13321.760620479989,442.0318387799998,54119.57420112 2025-10-05,18:20:11.000,278,11045306,-795,0,1759688410,13321.875137749994,442.0670844300039,54119.76984048001 2025-10-05,18:20:12.000,278,11045330,-795,0,1759688411,13321.90208298999,442.04593703999853,54119.9515056 2025-10-05,18:20:13.000,278,11045285,-795,0,1759688412,13321.955973469994,442.0670844300039,54119.804776080004 2025-10-05,18:20:14.000,278,11045302,-795,0,1759688413,13322.00312763999,442.0177405200011,54119.86766016001 2025-10-05,18:20:15.000,278,11045328,-795,0,1759688414,13321.976182399994,441.94020009000087,54119.804776080004 2025-10-05,18:20:16.000,278,11045299,-795,0,1759688415,13321.96944609,441.9331509600015,54119.76984048001 2025-10-05,18:20:17.000,278,11045358,-795,0,1759688416,13321.996391329994,441.9049544400041,54119.637085200004 2025-10-05,18:20:18.000,278,11045281,-795,0,1759688417,13322.02333656999,441.8062666199985,54119.69996928001 2025-10-05,18:20:19.000,278,11045305,-795,0,1759688418,13322.077227049995,441.76397184000234,54119.90259576 2025-10-05,18:20:20.000,278,11045325,-795,0,1759688419,13321.929028229999,441.6441366299987,54119.76984048001 2025-10-05,18:20:21.000,278,11045267,-795,0,1759688420,13321.976182399994,441.60184185000253,54119.76984048001 2025-10-05,18:20:22.000,278,11045328,-795,0,1759688421,13321.94250084999,441.48905576999823,54119.804776080004 2025-10-05,18:20:23.000,278,11045285,-795,0,1759688422,13321.929028229999,441.411515339998,54119.84669880001 2025-10-05,18:20:24.000,278,11045288,-795,0,1759688423,13321.861665129989,441.36922056000185,54119.8816344 2025-10-05,18:20:25.000,278,11045302,-795,0,1759688424,13321.720202619988,441.2775818700029,54119.776827600006 2025-10-05,18:20:26.000,278,11045309,-795,0,1759688425,13321.679784759988,441.2634836100042,54119.8117632 2025-10-05,18:20:27.000,278,11045321,-795,0,1759688426,13321.598949040002,441.22118883000076,54119.85368592 2025-10-05,18:20:28.000,278,11045298,-795,0,1759688427,13321.477695460002,441.1295501400018,54119.90958288 2025-10-05,18:20:29.000,278,11045256,-795,0,1759688428,13321.302551399996,441.1013536200044,54119.76984048001 2025-10-05,18:20:30.000,278,11045296,-795,0,1759688429,13321.161088889996,441.0520097100016,54119.53227840001 2025-10-05,18:20:31.000,278,11045307,-795,0,1759688430,13321.080253169996,441.0872553599984,54119.72093064 2025-10-05,18:20:32.000,278,11045382,-795,0,1759688431,13320.898372799995,441.1154518800031,54119.43445872001 2025-10-05,18:20:33.000,278,11045315,-795,0,1759688432,13320.97247221,441.1647957899986,54119.81875032001 2025-10-05,18:20:34.000,278,11045316,-795,0,1759688433,13320.92531803999,441.1647957899986,54119.86067304 2025-10-05,18:20:35.000,278,11045301,-795,0,1759688434,13320.77038291,441.2352870899995,54119.72791776001 2025-10-05,18:20:36.000,278,11045357,-795,0,1759688435,13320.696283499994,441.2775818700029,54119.65105944001 2025-10-05,18:20:37.000,278,11045335,-795,0,1759688436,13320.628920399999,441.3339749099978,54119.69298216 2025-10-05,18:20:38.000,278,11045308,-795,0,1759688437,13320.608711469999,441.411515339998,54119.72093064 2025-10-05,18:20:39.000,278,11045307,-795,0,1759688438,13320.494194199993,441.48905576999823,54119.61612384 2025-10-05,18:20:40.000,278,11045351,-795,0,1759688439,13320.507666819998,441.5031540300042,54119.39952312 2025-10-05,18:20:41.000,278,11045328,-795,0,1759688440,13320.413358479993,441.60184185000253,54119.59516248 2025-10-05,18:20:42.000,278,11045326,-795,0,1759688441,13320.534612059993,441.6723331500034,54119.755866240004 2025-10-05,18:20:43.000,278,11045352,-795,0,1759688442,13320.548084679998,441.7498735800036,54119.69996928001 2025-10-05,18:20:44.000,278,11045347,-795,0,1759688443,13320.534612059993,441.77807010000106,54119.69298216 2025-10-05,18:20:45.000,278,11045299,-795,0,1759688444,13320.440303719988,441.82741401000385,54119.46240720001 2025-10-05,18:20:46.000,278,11045347,-795,0,1759688445,13320.487457889998,441.86265966000065,54119.56022688001 2025-10-05,18:20:47.000,278,11045323,-795,0,1759688446,13320.473985269993,441.91200357000344,54119.43445872001 2025-10-05,18:20:48.000,278,11045353,-795,0,1759688447,13320.554820989993,441.94724922000023,54119.53227840001 2025-10-05,18:20:49.000,278,11045288,-795,0,1759688448,13320.473985269993,441.996593130003,54119.4274716 2025-10-05,18:20:50.000,278,11045302,-795,0,1759688449,13320.467248959998,441.98954400000366,54119.22484512001 2025-10-05,18:20:51.000,278,11045333,-795,0,1759688450,13320.541348369989,442.04593703999853,54119.52529128 2025-10-05,18:20:52.000,278,11045273,-795,0,1759688451,13320.568293609998,442.08823182000197,54119.58118824001 2025-10-05,18:20:53.000,278,11045297,-795,0,1759688452,13320.534612059993,442.1516739900035,54119.56022688001 2025-10-05,18:20:54.000,278,11045292,-795,0,1759688453,13320.507666819998,442.1657722500022,54119.44843296 2025-10-05,18:20:55.000,278,11045301,-795,0,1759688454,13320.467248959998,442.201017899999,54119.420484480004 2025-10-05,18:20:56.000,278,11045352,-795,0,1759688455,13320.433567409993,442.25741094000114,54119.35061328 2025-10-05,18:20:57.000,278,11045322,-795,0,1759688456,13320.473985269993,442.33495137000136,54119.54625264 2025-10-05,18:20:58.000,278,11045342,-795,0,1759688457,13320.514403129993,442.3420005000007,54119.57420112 2025-10-05,18:20:59.000,278,11045285,-755,0,1759688458,13320.453776339993,442.3490496300001,54119.441445840006 2025-10-05,18:21:00.000,278,11045287,-795,0,1759688459,13320.386413239998,442.35609875999944,54119.19689664001 2025-10-05,18:21:01.000,278,11045335,-795,0,1759688460,13320.399885860003,442.4124918000016,54119.46939432 2025-10-05,18:21:02.000,278,11045287,-795,0,1759688461,13320.386413239998,442.4265900600003,54119.44843296 2025-10-05,18:21:03.000,278,11045300,-795,0,1759688462,13320.467248959998,442.40544267000223,54119.43445872001 2025-10-05,18:21:04.000,278,11045270,-795,0,1759688463,13320.500930509988,442.38429528000415,54119.385548879996 2025-10-05,18:21:05.000,278,11045296,-795,0,1759688464,13320.467248959998,442.39839354000287,54119.4274716 2025-10-05,18:21:06.000,278,11045300,-795,0,1759688465,13320.507666819998,442.3913444100035,54119.32965192 2025-10-05,18:21:07.000,278,11045353,-795,0,1759688466,13320.615447779994,442.3772461500048,54119.41349736001 2025-10-05,18:21:08.000,278,11045278,-795,0,1759688467,13320.608711469999,442.327902240002,54119.51830416 2025-10-05,18:21:09.000,278,11045308,-795,0,1759688468,13320.669338259999,442.29265658999793,54119.385548879996 2025-10-05,18:21:10.000,278,11045306,-795,0,1759688469,13320.635656709994,442.27150919999985,54119.16196104 2025-10-05,18:21:11.000,278,11045322,-795,0,1759688470,13320.729965049999,442.22216529000434,54119.252793600004 2025-10-05,18:21:12.000,278,11045302,-795,0,1759688471,13320.74343766999,442.18691964000027,54119.25978072 2025-10-05,18:21:13.000,278,11045336,-795,0,1759688472,13320.85121863,442.15872312000283,54119.37856176 2025-10-05,18:21:14.000,278,11045316,-795,0,1759688473,13321.01289007,442.1305265999981,54119.44843296 2025-10-05,18:21:15.000,278,11045340,-795,0,1759688474,13320.999417449995,442.0811826900026,54119.44843296 2025-10-05,18:21:16.000,278,11045342,-795,0,1759688475,13321.00615375999,442.0670844300039,54119.2877292 2025-10-05,18:21:17.000,278,11045277,-795,0,1759688476,13321.080253169996,442.08823182000197,54119.39952312 2025-10-05,18:21:18.000,278,11045357,-795,0,1759688477,13321.13414365,442.0388879099992,54119.39253600001 2025-10-05,18:21:19.000,278,11045342,-795,0,1759688478,13321.11393472,442.0388879099992,54119.43445872001 2025-10-05,18:21:20.000,278,11045379,-795,0,1759688479,13321.060044239995,442.01069139000174,54119.14798680001 2025-10-05,18:21:21.000,278,11045355,-795,0,1759688480,13321.10719840999,442.02478965000046,54119.35061328 2025-10-05,18:21:22.000,278,11045337,-795,0,1759688481,13321.201506749996,442.0529861699979,54119.47638144 2025-10-05,18:21:23.000,278,11045268,-795,0,1759688482,13321.201506749996,442.0670844300039,54119.46240720001 2025-10-05,18:21:24.000,278,11045359,-795,0,1759688483,13321.221715679996,442.1023300800007,54119.39952312 2025-10-05,18:21:25.000,278,11045317,-795,0,1759688484,13321.140879959996,442.10937921000004,54119.33663904 2025-10-05,18:21:26.000,278,11045287,-795,0,1759688485,13321.17456151,442.15872312000283,54119.33663904 2025-10-05,18:21:27.000,278,11045364,-795,0,1759688486,13321.208243059991,442.23626355000306,54119.420484480004 2025-10-05,18:21:28.000,278,11045248,-715,0,1759688487,13321.19477044,442.2292144200037,54119.34362616001 2025-10-05,18:21:29.000,278,11045313,-795,0,1759688488,13321.080253169996,442.23626355000306,54119.34362616001 2025-10-05,18:21:30.000,278,11045324,-795,0,1759688489,13321.09372579,442.29970572000457,54119.252793600004 2025-10-05,18:21:31.000,278,11045307,-795,0,1759688490,13321.181297819996,442.327902240002,54119.385548879996 2025-10-05,18:21:32.000,278,11045293,-795,0,1759688491,13321.228451989991,442.3490496300001,54119.490355680005 2025-10-05,18:21:33.000,278,11045344,-795,0,1759688492,13321.09372579,442.38429528000415,54119.33663904 2025-10-05,18:21:34.000,278,11045322,-795,0,1759688493,13321.181297819996,442.41954093000095,54119.39952312 2025-10-05,18:21:35.000,278,11045322,-795,0,1759688494,13321.181297819996,442.41954093000095,54119.371574640005 2025-10-05,18:21:36.000,278,11045277,-795,0,1759688495,13321.140879959996,442.4265900600003,54119.34362616001 2025-10-05,18:21:37.000,278,11045315,-795,0,1759688496,13321.228451989991,442.45478657999774,54119.50432992 2025-10-05,18:21:38.000,278,11045342,-795,0,1759688497,13321.241924609996,442.4970813600012,54119.48336856001 2025-10-05,18:21:39.000,278,11045301,-795,0,1759688498,13321.181297819996,442.54642527000397,54119.46939432 2025-10-05,18:21:40.000,278,11045316,-795,0,1759688499,13321.120671029996,442.5111796199999,54119.273754960006 2025-10-05,18:21:41.000,278,11045253,-795,0,1759688500,13321.161088889996,442.5746217900014,54119.37856176 2025-10-05,18:21:42.000,278,11045294,-795,0,1759688501,13321.15435258,442.6098674399982,54119.43445872001 2025-10-05,18:21:43.000,278,11045341,-795,0,1759688502,13321.120671029996,442.5957691799995,54119.385548879996 2025-10-05,18:21:44.000,278,11045317,-795,0,1759688503,13321.10719840999,442.5957691799995,54119.46240720001 2025-10-05,18:21:45.000,278,11045333,-795,0,1759688504,13320.999417449995,442.6944569999978,54119.2877292 2025-10-05,18:21:46.000,278,11045332,-795,0,1759688505,13321.00615375999,442.71560439000314,54119.30869056 2025-10-05,18:21:47.000,278,11045325,-795,0,1759688506,13320.98594482999,442.7367517800012,54119.39253600001 2025-10-05,18:21:48.000,278,11045327,-795,0,1759688507,13320.918581729995,442.71560439000314,54119.43445872001 2025-10-05,18:21:49.000,278,11045285,-795,0,1759688508,13320.84448231999,442.7578991699993,54119.3576004 2025-10-05,18:21:50.000,278,11045311,-795,0,1759688509,13320.635656709994,442.7578991699993,54119.252793600004 2025-10-05,18:21:51.000,278,11045316,-795,0,1759688510,13320.615447779994,442.8001939500027,54119.23183224 2025-10-05,18:21:52.000,278,11045318,-795,0,1759688511,13320.507666819998,442.81429221000144,54119.23183224 2025-10-05,18:21:53.000,278,11045358,-795,0,1759688512,13320.399885860003,442.8424887299989,54119.26676784001 2025-10-05,18:21:54.000,278,11045318,-795,0,1759688513,13320.507666819998,442.786095690004,54119.4274716 2025-10-05,18:21:55.000,278,11045328,-795,0,1759688514,13320.393149549993,442.8354395999995,54119.385548879996 2025-10-05,18:21:56.000,278,11045306,-795,0,1759688515,13320.352731689993,442.8213413400008,54119.45542008 2025-10-05,18:21:57.000,278,11045305,-795,0,1759688516,13320.238214420002,442.8213413400008,54119.252793600004 2025-10-05,18:21:58.000,278,11045247,-795,0,1759688517,13320.204532869997,442.75085003999993,54119.273754960006 2025-10-05,18:21:59.000,278,11045316,-795,0,1759688518,13320.164115009997,442.8072430800021,54119.29471632001 2025-10-05,18:22:00.000,278,11045366,-795,0,1759688519,13319.982234639996,442.7367517800012,54119.16196104 2025-10-05,18:22:01.000,278,11045331,-795,0,1759688520,13320.042861429996,442.7578991699993,54119.2877292 2025-10-05,18:22:02.000,278,11045345,-795,0,1759688521,13320.143906079997,442.7015061300044,54119.47638144 2025-10-05,18:22:03.000,278,11045350,-795,0,1759688522,13320.130433459992,442.68035873999906,54119.46939432 2025-10-05,18:22:04.000,278,11045383,-795,0,1759688523,13320.090015599992,442.659211350001,54119.44843296 2025-10-05,18:22:05.000,278,11045260,-795,0,1759688524,13320.049597739991,442.6521622200016,54119.18990952 2025-10-05,18:22:06.000,278,11045274,-795,0,1759688525,13320.110224529992,442.6380639600029,54119.30869056 2025-10-05,18:22:07.000,278,11045290,-795,0,1759688526,13320.184323939997,442.64511309000227,54119.23881936 2025-10-05,18:22:08.000,278,11045327,-795,0,1759688527,13320.191060249992,442.5957691799995,54119.28074208 2025-10-05,18:22:09.000,278,11045314,-795,0,1759688528,13320.170851319992,442.60281830999884,54119.1829224 2025-10-05,18:22:10.000,278,11045370,-795,0,1759688529,13320.177587630002,442.56757266000204,54119.02920576001 2025-10-05,18:22:11.000,278,11045302,-795,0,1759688530,13320.251687039992,442.58167092000076,54119.203883760005 2025-10-05,18:22:12.000,278,11045378,-795,0,1759688531,13320.393149549993,442.5746217900014,54119.26676784001 2025-10-05,18:22:13.000,278,11045309,-795,0,1759688532,13320.393149549993,442.56757266000204,54119.33663904 2025-10-05,18:22:14.000,278,11045313,-795,0,1759688533,13320.413358479993,442.5252778799986,54119.32965192 2025-10-05,18:22:15.000,278,11045353,-795,0,1759688534,13320.386413239998,442.53232700999797,54119.18990952 2025-10-05,18:22:16.000,278,11045359,-795,0,1759688535,13320.406622169998,442.4970813600012,54119.17593528001 2025-10-05,18:22:17.000,278,11045330,-795,0,1759688536,13320.440303719988,442.5393761400046,54119.18990952 2025-10-05,18:22:18.000,278,11045295,-795,0,1759688537,13320.467248959998,442.54642527000397,54119.21087088 2025-10-05,18:22:19.000,278,11045305,-795,0,1759688538,13320.406622169998,442.60281830999884,54119.12702544001 2025-10-05,18:22:20.000,278,11045291,-795,0,1759688539,13320.265159659997,442.6098674399982,54119.07112848 2025-10-05,18:22:21.000,278,11045341,-795,0,1759688540,13320.325786449997,442.6521622200016,54119.085102720004 2025-10-05,18:22:22.000,278,11045270,-795,0,1759688541,13320.292104899992,442.6944569999978,54119.19689664001 2025-10-05,18:22:23.000,278,11045311,-795,0,1759688542,13320.292104899992,442.76494829999865,54119.252793600004 2025-10-05,18:22:24.000,278,11045331,-795,0,1759688543,13320.312313829992,442.8213413400008,54119.16894816 2025-10-05,18:22:25.000,278,11045358,-795,0,1759688544,13320.191060249992,442.9059309000004,54119.12003832 2025-10-05,18:22:26.000,278,11045334,-795,0,1759688545,13320.224741799997,442.96232394000253,54119.14099968 2025-10-05,18:22:27.000,278,11045344,-795,0,1759688546,13320.285368589997,443.06101176000084,54119.25978072 2025-10-05,18:22:28.000,278,11045319,-795,0,1759688547,13320.285368589997,443.117404800003,54119.21087088 2025-10-05,18:22:29.000,278,11045271,-795,0,1759688548,13320.285368589997,443.12445393000235,54119.18990952 2025-10-05,18:22:30.000,278,11045339,-795,0,1759688549,13320.197796560002,443.18789610000385,54119.02920576001 2025-10-05,18:22:31.000,278,11045339,-795,0,1759688550,13320.251687039992,443.22314175000065,54119.14798680001 2025-10-05,18:22:32.000,278,11045316,-795,0,1759688551,13320.265159659997,443.2654365300041,54119.04318 2025-10-05,18:22:33.000,278,11045344,-795,0,1759688552,13320.312313829992,443.3006821800009,54119.1829224 2025-10-05,18:22:34.000,278,11045304,-795,0,1759688553,13320.305577519997,443.2442891399987,54118.938373200006 2025-10-05,18:22:35.000,278,11045315,-795,0,1759688554,13320.386413239998,443.2654365300041,54119.17593528001 2025-10-05,18:22:36.000,278,11045301,-795,0,1759688555,13320.413358479993,443.2513382699981,54119.17593528001 2025-10-05,18:22:37.000,278,11045321,-755,0,1759688556,13320.467248959998,443.17379783999786,54119.33663904 2025-10-05,18:22:38.000,278,11045309,-795,0,1759688557,13320.473985269993,443.17379783999786,54119.22484512001 2025-10-05,18:22:39.000,278,11045312,-795,0,1759688558,13320.473985269993,443.1526504499998,54119.217857999996 2025-10-05,18:22:40.000,278,11045375,-795,0,1759688559,13320.420094790003,443.03986437000276,54119.09208984 2025-10-05,18:22:41.000,278,11045312,-795,0,1759688560,13320.399885860003,442.9482256800038,54119.203883760005 2025-10-05,18:22:42.000,278,11045285,-795,0,1759688561,13320.494194199993,442.92707828999846,54119.34362616001 2025-10-05,18:22:43.000,278,11045325,-795,0,1759688562,13320.487457889998,442.84953785999824,54119.3576004 2025-10-05,18:22:44.000,278,11045318,-795,0,1759688563,13320.494194199993,442.786095690004,54119.322664800005 2025-10-05,18:22:45.000,278,11045269,-795,0,1759688564,13320.352731689993,442.7085552600038,54119.16196104 2025-10-05,18:22:46.000,278,11045319,-795,0,1759688565,13320.420094790003,442.6521622200016,54119.203883760005 2025-10-05,18:22:47.000,278,11045329,-795,0,1759688566,13320.386413239998,442.6380639600029,54119.252793600004 2025-10-05,18:22:48.000,278,11045312,-795,0,1759688567,13320.345995379997,442.5957691799995,54119.23183224 2025-10-05,18:22:49.000,278,11045314,-795,0,1759688568,13320.218005490002,442.6098674399982,54119.17593528001 2025-10-05,18:22:50.000,278,11045290,-795,0,1759688569,13320.137169770001,442.61691657000483,54119.05715424001 2025-10-05,18:22:51.000,278,11045286,-795,0,1759688570,13320.184323939997,442.63101483000355,54119.26676784001 2025-10-05,18:22:52.000,278,11045288,-795,0,1759688571,13320.224741799997,442.6874078699984,54119.34362616001 2025-10-05,18:22:53.000,278,11045305,-795,0,1759688572,13320.096751910001,442.71560439000314,54119.26676784001 2025-10-05,18:22:54.000,278,11045272,-795,0,1759688573,13320.083279289996,442.7578991699993,54119.23183224 2025-10-05,18:22:55.000,278,11045307,-795,0,1759688574,13320.002443569996,442.771997429998,54119.13401256 2025-10-05,18:22:56.000,278,11045299,-795,0,1759688575,13319.9552894,442.87773438000295,54119.14798680001 2025-10-05,18:22:57.000,278,11045305,-795,0,1759688576,13319.921607849996,442.9693730700019,54119.30869056 2025-10-05,18:22:58.000,278,11045330,-795,0,1759688577,13319.86771736999,443.0187169800047,54119.32965192 2025-10-05,18:22:59.000,278,11045340,-795,0,1759688578,13319.820563199995,443.15969957999914,54119.29471632001 2025-10-05,18:23:00.000,278,11045325,-795,0,1759688579,13319.72625485999,443.27248566000344,54119.050167119996 2025-10-05,18:23:01.000,278,11045282,-795,0,1759688580,13319.71278224,443.40641912999854,54119.23881936 2025-10-05,18:23:02.000,278,11045305,-795,0,1759688581,13319.74646378999,443.55445085999963,54119.26676784001 2025-10-05,18:23:03.000,278,11045327,-795,0,1759688582,13319.719518549995,443.66723694000393,54119.31567768001 2025-10-05,18:23:04.000,278,11045326,-795,0,1759688583,13319.7532001,443.7941212799997,54119.273754960006 2025-10-05,18:23:05.000,278,11045358,-795,0,1759688584,13319.68583699999,443.91395649000333,54119.23881936 2025-10-05,18:23:06.000,278,11045298,-795,0,1759688585,13319.70604592999,444.04788995999843,54119.252793600004 2025-10-05,18:23:07.000,278,11045319,-795,0,1759688586,13319.780145339995,444.132479519998,54119.35061328 2025-10-05,18:23:08.000,278,11045277,-795,0,1759688587,13319.820563199995,444.22411821000424,54119.30170344 2025-10-05,18:23:09.000,278,11045223,-795,0,1759688588,13319.82729950999,444.3157569000032,54119.32965192 2025-10-05,18:23:10.000,278,11045328,-795,0,1759688589,13319.78688164999,444.35100255,54118.99427016 2025-10-05,18:23:11.000,278,11045352,-795,0,1759688590,13319.928344159991,444.38624820000405,54119.17593528001 2025-10-05,18:23:12.000,278,11045309,-795,0,1759688591,13319.86771736999,444.4073955900021,54119.14798680001 2025-10-05,18:23:13.000,278,11045301,-795,0,1759688592,13320.002443569996,444.4073955900021,54119.1829224 2025-10-05,18:23:14.000,278,11045268,-795,0,1759688593,13320.116960840001,444.35100255,54119.252793600004 2025-10-05,18:23:15.000,278,11045284,-795,0,1759688594,13320.123697149997,444.2664129900004,54119.1130512 2025-10-05,18:23:16.000,278,11045377,-795,0,1759688595,13320.137169770001,444.18887256000016,54119.13401256 2025-10-05,18:23:17.000,278,11045281,-795,0,1759688596,13320.238214420002,444.132479519998,54119.203883760005 2025-10-05,18:23:18.000,278,11045341,-795,0,1759688597,13320.265159659997,444.15362691000337,54119.18990952 2025-10-05,18:23:19.000,278,11045310,-635,0,1759688598,13320.393149549993,444.15362691000337,54119.26676784001 2025-10-05,18:23:20.000,278,11045360,-795,0,1759688599,13320.480721579988,444.0337916999997,54119.05715424001 2025-10-05,18:23:21.000,278,11045301,-795,0,1759688600,13320.622184089989,443.9844477900042,54119.203883760005 2025-10-05,18:23:22.000,278,11045338,-795,0,1759688601,13320.797328149994,443.8223178000044,54119.371574640005 2025-10-05,18:23:23.000,278,11045324,-795,0,1759688602,13320.79059184,443.7377282400048,54119.46939432 2025-10-05,18:23:24.000,278,11045334,-795,0,1759688603,13320.837746009995,443.66723694000393,54119.45542008 2025-10-05,18:23:25.000,278,11045318,-795,0,1759688604,13320.76364659999,443.6249421600005,54119.203883760005 2025-10-05,18:23:26.000,278,11045345,-795,0,1759688605,13320.76364659999,443.5474017300003,54119.29471632001 2025-10-05,18:23:27.000,278,11045325,-795,0,1759688606,13320.70301980999,443.56854911999835,54119.371574640005 2025-10-05,18:23:28.000,278,11045346,-795,0,1759688607,13320.655865639994,443.561499989999,54119.252793600004 2025-10-05,18:23:29.000,278,11045319,-795,0,1759688608,13320.575029919994,443.5474017300003,54119.273754960006 2025-10-05,18:23:30.000,278,11045326,-795,0,1759688609,13320.480721579988,443.561499989999,54119.085102720004 2025-10-05,18:23:31.000,278,11045320,-795,0,1759688610,13320.514403129993,443.55445085999963,54119.29471632001 2025-10-05,18:23:32.000,278,11045356,-795,0,1759688611,13320.487457889998,443.6037947700024,54119.46939432 2025-10-05,18:23:33.000,278,11045342,-795,0,1759688612,13320.473985269993,443.65313867999794,54119.43445872001 2025-10-05,18:23:34.000,278,11045332,-795,0,1759688613,13320.413358479993,443.6390404199992,54119.3576004 2025-10-05,18:23:35.000,278,11045284,-795,0,1759688614,13320.258423350002,443.73067910999816,54119.31567768001 2025-10-05,18:23:36.000,278,11045289,-795,0,1759688615,13320.319050140002,443.7377282400048,54119.24580648001 2025-10-05,18:23:37.000,278,11045323,-795,0,1759688616,13320.366204309998,443.7870721500003,54119.43445872001 2025-10-05,18:23:38.000,278,11045313,-795,0,1759688617,13320.413358479993,443.86461258000054,54119.54625264 2025-10-05,18:23:39.000,278,11045282,-795,0,1759688618,13320.440303719988,443.87871083999926,54119.4973428 2025-10-05,18:23:40.000,278,11045355,-795,0,1759688619,13320.339259070002,443.84346519000246,54119.22484512001 2025-10-05,18:23:41.000,278,11045309,-795,0,1759688620,13320.494194199993,443.8998582300046,54119.39952312 2025-10-05,18:23:42.000,278,11045336,-795,0,1759688621,13320.527875749998,443.91395649000333,54119.44843296 2025-10-05,18:23:43.000,278,11045311,-795,0,1759688622,13320.527875749998,443.94215301000077,54119.46939432 2025-10-05,18:23:44.000,278,11045334,-795,0,1759688623,13320.548084679998,443.9844477900042,54119.45542008 2025-10-05,18:23:45.000,278,11045341,-795,0,1759688624,13320.548084679998,443.96330039999884,54119.41349736001 2025-10-05,18:23:46.000,278,11045316,-795,0,1759688625,13320.608711469999,443.9844477900042,54119.420484480004 2025-10-05,18:23:47.000,278,11045340,-795,0,1759688626,13320.729965049999,443.9985460500029,54119.60214960001 2025-10-05,18:23:48.000,278,11045364,-795,0,1759688627,13320.80406445999,444.01264431000163,54119.57420112 2025-10-05,18:23:49.000,278,11045237,-795,0,1759688628,13320.85121863,444.04084082999907,54119.588175360004 2025-10-05,18:23:50.000,278,11045274,-795,0,1759688629,13320.797328149994,444.019693440001,54119.35061328 2025-10-05,18:23:51.000,278,11045334,-795,0,1759688630,13320.87142756,444.0549390899978,54119.46939432 2025-10-05,18:23:52.000,278,11045316,-795,0,1759688631,13320.89163649,444.01264431000163,54119.45542008 2025-10-05,18:23:53.000,278,11045328,-795,0,1759688632,13321.02636268999,444.019693440001,54119.62311096 2025-10-05,18:23:54.000,278,11045337,-795,0,1759688633,13321.060044239995,444.0549390899978,54119.69298216 2025-10-05,18:23:55.000,278,11045299,-795,0,1759688634,13321.07351686,444.04788995999843,54119.59516248 2025-10-05,18:23:56.000,278,11045332,-755,0,1759688635,13321.120671029996,444.02674257000035,54119.48336856001 2025-10-05,18:23:57.000,278,11045358,-795,0,1759688636,13321.08698947999,444.0690373500038,54119.46939432 2025-10-05,18:23:58.000,278,11045283,-795,0,1759688637,13321.15435258,444.02674257000035,54119.61612384 2025-10-05,18:23:59.000,278,11045280,-795,0,1759688638,13321.13414365,444.019693440001,54119.776827600006 2025-10-05,18:24:00.000,278,11045304,-795,0,1759688639,13321.09372579,443.9492021400001,54119.371574640005 2025-10-05,18:24:01.000,278,11045316,-795,0,1759688640,13321.060044239995,444.0619882200044,54119.53227840001 2025-10-05,18:24:02.000,278,11045263,-795,0,1759688641,13321.120671029996,444.0972338700012,54119.65105944001 2025-10-05,18:24:03.000,278,11045321,-795,0,1759688642,13321.12740733999,444.0549390899978,54119.60214960001 2025-10-05,18:24:04.000,278,11045350,-795,0,1759688643,13321.181297819996,444.0972338700012,54119.84669880001 2025-10-05,18:24:05.000,278,11045281,-795,0,1759688644,13321.161088889996,444.1183812599993,54119.73490488 2025-10-05,18:24:06.000,278,11045332,-795,0,1759688645,13321.17456151,444.1042830000006,54119.69996928001 2025-10-05,18:24:07.000,278,11045330,-795,0,1759688646,13321.120671029996,444.12543038999866,54119.609136720006 2025-10-05,18:24:08.000,278,11045338,-795,0,1759688647,13321.10719840999,444.11133212999994,54119.53227840001 2025-10-05,18:24:09.000,278,11045343,-795,0,1759688648,13321.10719840999,444.132479519998,54119.567214 2025-10-05,18:24:10.000,278,11045347,-795,0,1759688649,13321.120671029996,444.0690373500038,54119.47638144 2025-10-05,18:24:11.000,278,11045317,-795,0,1759688650,13321.19477044,444.09018474000186,54119.65105944001 2025-10-05,18:24:12.000,278,11045322,-795,0,1759688651,13321.221715679996,444.09018474000186,54119.67900792001 2025-10-05,18:24:13.000,278,11045297,-795,0,1759688652,13321.181297819996,444.07608648000314,54119.61612384 2025-10-05,18:24:14.000,278,11045263,-795,0,1759688653,13321.208243059991,444.04084082999907,54119.588175360004 2025-10-05,18:24:15.000,278,11045293,-795,0,1759688654,13321.19477044,444.0337916999997,54119.553239759996 2025-10-05,18:24:16.000,278,11045337,-795,0,1759688655,13321.241924609996,443.97739866000484,54119.54625264 2025-10-05,18:24:17.000,278,11045323,-795,0,1759688656,13321.248660919991,443.9844477900042,54119.67900792001 2025-10-05,18:24:18.000,278,11045347,-795,0,1759688657,13321.316024020001,443.9351038800014,54119.78381472 2025-10-05,18:24:19.000,278,11045341,-795,0,1759688658,13321.329496639992,443.90690736000397,54119.63009808001 2025-10-05,18:24:20.000,278,11045302,-795,0,1759688659,13321.241924609996,443.8575634500012,54119.44843296 2025-10-05,18:24:21.000,278,11045266,-795,0,1759688660,13321.268869849991,443.8364160600031,54119.59516248 2025-10-05,18:24:22.000,278,11045330,-795,0,1759688661,13321.336232950001,443.7870721500003,54119.61612384 2025-10-05,18:24:23.000,278,11045317,-795,0,1759688662,13321.390123429992,443.7729738900016,54119.706956400005 2025-10-05,18:24:24.000,278,11045332,-795,0,1759688663,13321.376650810002,443.76592476000224,54119.706956400005 2025-10-05,18:24:25.000,278,11045283,-795,0,1759688664,13321.329496639992,443.7588756300029,54119.637085200004 2025-10-05,18:24:26.000,278,11045284,-795,0,1759688665,13321.349705569992,443.74477737000416,54119.637085200004 2025-10-05,18:24:27.000,278,11045289,-795,0,1759688666,13321.410332359992,443.7095317200001,54119.76984048001 2025-10-05,18:24:28.000,278,11045274,-795,0,1759688667,13321.457486530002,443.7095317200001,54119.72791776001 2025-10-05,18:24:29.000,278,11045267,-795,0,1759688668,13321.444013909997,443.69543346000137,54119.755866240004 2025-10-05,18:24:30.000,278,11045280,-795,0,1759688669,13321.390123429992,443.71658084999945,54119.539265520005 2025-10-05,18:24:31.000,278,11045309,-795,0,1759688670,13321.390123429992,443.66723694000393,54119.63009808001 2025-10-05,18:24:32.000,278,11045331,-795,0,1759688671,13321.410332359992,443.7024825900007,54119.65105944001 2025-10-05,18:24:33.000,278,11045324,-795,0,1759688672,13321.484431769997,443.7024825900007,54119.72093064 2025-10-05,18:24:34.000,278,11045380,-795,0,1759688673,13321.437277600002,443.6390404199992,54119.825737440005 2025-10-05,18:24:35.000,278,11045316,-795,0,1759688674,13321.450750219992,443.6742860700033,54119.776827600006 2025-10-05,18:24:36.000,278,11045285,-795,0,1759688675,13321.235188300001,443.6460895499986,54119.69298216 2025-10-05,18:24:37.000,278,11045219,-795,0,1759688676,13321.289078779992,443.6601878100046,54119.57420112 2025-10-05,18:24:38.000,278,11045288,-795,0,1759688677,13321.322760329997,443.6742860700033,54119.74887912001 2025-10-05,18:24:39.000,278,11045352,-795,0,1759688678,13321.275606160001,443.65313867999794,54119.88862152 2025-10-05,18:24:40.000,278,11045343,-795,0,1759688679,13321.15435258,443.6601878100046,54119.567214 2025-10-05,18:24:41.000,278,11045302,-795,0,1759688680,13321.100462099996,443.66723694000393,54119.62311096 2025-10-05,18:24:42.000,278,11045313,-795,0,1759688681,13321.11393472,443.68133520000265,54119.76984048001 2025-10-05,18:24:43.000,278,11045321,-795,0,1759688682,13321.09372579,443.6601878100046,54119.755866240004 2025-10-05,18:24:44.000,278,11045306,-795,0,1759688683,13321.00615375999,443.69543346000137,54119.76984048001 2025-10-05,18:24:45.000,278,11045245,-795,0,1759688684,13320.898372799995,443.7024825900007,54119.60214960001 2025-10-05,18:24:46.000,278,11045259,-795,0,1759688685,13320.90510910999,443.7024825900007,54119.67900792001 2025-10-05,18:24:47.000,278,11045392,-795,0,1759688686,13320.898372799995,443.6249421600005,54119.706956400005 2025-10-05,18:24:48.000,278,11045327,-795,0,1759688687,13320.88490017999,443.6460895499986,54119.69298216 2025-10-05,18:24:49.000,278,11045318,-795,0,1759688688,13320.82427338999,443.6249421600005,54119.658046560005 2025-10-05,18:24:50.000,278,11045310,-795,0,1759688689,13320.79059184,443.59674564000306,54119.46939432 2025-10-05,18:24:51.000,278,11045320,-795,0,1759688690,13320.87142756,443.56854911999835,54119.755866240004 2025-10-05,18:24:52.000,278,11045266,-795,0,1759688691,13320.898372799995,443.5262543400022,54119.804776080004 2025-10-05,18:24:53.000,278,11045252,-795,0,1759688692,13320.898372799995,443.5051069500041,54119.73490488 2025-10-05,18:24:54.000,278,11045367,-795,0,1759688693,13320.918581729995,443.42051739000453,54119.66503368 2025-10-05,18:24:55.000,278,11045283,-795,0,1759688694,13320.89163649,443.40641912999854,54119.63009808001 2025-10-05,18:24:56.000,278,11045292,-795,0,1759688695,13320.898372799995,443.3641243500024,54119.61612384 2025-10-05,18:24:57.000,278,11045333,-795,0,1759688696,13321.039835309995,443.357075220003,54119.66503368 2025-10-05,18:24:58.000,278,11045340,-795,0,1759688697,13321.10719840999,443.3359278299977,54119.74887912001 2025-10-05,18:24:59.000,278,11045344,-795,0,1759688698,13321.08698947999,443.3429769600043,54119.71394352 2025-10-05,18:25:00.000,278,11045300,-795,0,1759688699,13321.07351686,443.3147804399996,54119.4973428 2025-10-05,18:25:01.000,278,11045276,-795,0,1759688700,13321.147616269991,443.357075220003,54119.66503368 2025-10-05,18:25:02.000,278,11045296,-795,0,1759688701,13321.13414365,443.37117348000174,54119.76285336 2025-10-05,18:25:03.000,278,11045294,-795,0,1759688702,13321.161088889996,443.42051739000453,54119.78381472 2025-10-05,18:25:04.000,278,11045308,-795,0,1759688703,13321.17456151,443.3923208699998,54119.78381472 2025-10-05,18:25:05.000,278,11045295,-795,0,1759688704,13321.12740733999,443.4275665200039,54119.67900792001 2025-10-05,18:25:06.000,278,11045319,-795,0,1759688705,13321.228451989991,443.4628121700007,54119.69996928001 2025-10-05,18:25:07.000,278,11045311,-795,0,1759688706,13321.295815090001,443.4769104299994,54119.79778896001 2025-10-05,18:25:08.000,278,11045293,-795,0,1759688707,13321.329496639992,443.5262543400022,54119.8117632 2025-10-05,18:25:09.000,278,11045288,-795,0,1759688708,13321.342969259997,443.56854911999835,54119.74887912001 2025-10-05,18:25:10.000,278,11045339,-795,0,1759688709,13321.289078779992,443.6249421600005,54119.64407232 2025-10-05,18:25:11.000,278,11045302,-795,0,1759688710,13321.403596049997,443.6742860700033,54119.62311096 2025-10-05,18:25:12.000,278,11045336,-795,0,1759688711,13321.444013909997,443.68133520000265,54119.63009808001 2025-10-05,18:25:13.000,278,11045282,-795,0,1759688712,13321.518113320002,443.73067910999816,54119.755866240004 2025-10-05,18:25:14.000,278,11045251,-795,0,1759688713,13321.605685349998,443.7518265000035,54119.76984048001 2025-10-05,18:25:15.000,278,11045300,-795,0,1759688714,13321.632630589993,443.8082195399984,54119.76984048001 2025-10-05,18:25:16.000,278,11045279,-795,0,1759688715,13321.666312139998,443.8575634500012,54119.74887912001 2025-10-05,18:25:17.000,278,11045231,-795,0,1759688716,13321.666312139998,443.87871083999926,54119.776827600006 2025-10-05,18:25:18.000,278,11045313,-795,0,1759688717,13321.720202619988,443.8998582300046,54119.804776080004 2025-10-05,18:25:19.000,278,11045333,-795,0,1759688718,13321.747147859998,443.96330039999884,54119.85368592 2025-10-05,18:25:20.000,278,11045287,-795,0,1759688719,13321.646103209998,444.0549390899978,54119.68599504 2025-10-05,18:25:21.000,278,11045306,-795,0,1759688720,13321.753884169993,444.07608648000314,54119.86766016001 2025-10-05,18:25:22.000,278,11045272,-795,0,1759688721,13321.807774649998,444.0831356100025,54120.042338160005 2025-10-05,18:25:23.000,278,11045315,-795,0,1759688722,13321.807774649998,444.12543038999866,54119.97945408 2025-10-05,18:25:24.000,278,11045295,-795,0,1759688723,13321.801038339989,444.1042830000006,54120.06329952001 2025-10-05,18:25:25.000,278,11045288,-795,0,1759688724,13321.753884169993,444.1677251700021,54119.84669880001 2025-10-05,18:25:26.000,278,11045268,-795,0,1759688725,13321.834719889994,444.146577780004,54119.83272456 2025-10-05,18:25:27.000,278,11045289,-795,0,1759688726,13321.875137749994,444.18887256000016,54119.93054424 2025-10-05,18:25:28.000,278,11045259,-795,0,1759688727,13321.888610369999,444.11133212999994,54120.01438968001 2025-10-05,18:25:29.000,278,11045293,-795,0,1759688728,13321.96270977999,444.1183812599993,54120.0213768 2025-10-05,18:25:30.000,278,11045335,-795,0,1759688729,13321.935764539994,443.9985460500029,54119.741892 2025-10-05,18:25:31.000,278,11045325,-795,0,1759688730,13322.12438121999,443.8998582300046,54119.90958288 2025-10-05,18:25:32.000,278,11045339,-795,0,1759688731,13322.25237111,443.82936693000374,54119.98644120001 2025-10-05,18:25:33.000,278,11045298,-795,0,1759688732,13322.32647051999,443.7024825900007,54119.86067304 2025-10-05,18:25:34.000,278,11045307,-795,0,1759688733,13322.427515169991,443.561499989999,54119.776827600006 2025-10-05,18:25:35.000,278,11045308,-795,0,1759688734,13322.494878270001,443.48395955999877,54119.6720208 2025-10-05,18:25:36.000,278,11045336,-795,0,1759688735,13322.542032439997,443.37117348000174,54119.68599504 2025-10-05,18:25:37.000,278,11045287,-795,0,1759688736,13322.521823509996,443.3147804399996,54119.58118824001 2025-10-05,18:25:38.000,278,11045275,-795,0,1759688737,13322.555505060001,443.18789610000385,54119.874647280005 2025-10-05,18:25:39.000,278,11045284,-795,0,1759688738,13322.602659229997,443.0821591499989,54119.95849272 2025-10-05,18:25:40.000,278,11045308,-795,0,1759688739,13322.548768749992,442.9693730700019,54119.76984048001 2025-10-05,18:25:41.000,278,11045323,-795,0,1759688740,13322.622868159997,442.85658699000487,54119.91657000001 2025-10-05,18:25:42.000,278,11045306,-795,0,1759688741,13322.548768749992,442.77904656000464,54120.02836392 2025-10-05,18:25:43.000,278,11045273,-795,0,1759688742,13322.568977679992,442.7015061300044,54120.00041544 2025-10-05,18:25:44.000,278,11045300,-795,0,1759688743,13322.528559819992,442.6521622200016,54119.96547984001 2025-10-05,18:25:45.000,278,11045349,-795,0,1759688744,13322.366888379991,442.6380639600029,54119.90958288 2025-10-05,18:25:46.000,278,11045329,-715,0,1759688745,13322.319734209996,442.6380639600029,54119.944518480006 2025-10-05,18:25:47.000,278,11045324,-795,0,1759688746,13322.29278897,442.6239657000042,54120.0563124 2025-10-05,18:25:48.000,278,11045350,-795,0,1759688747,13322.18500800999,442.6380639600029,54120.04932528 2025-10-05,18:25:49.000,278,11045246,-795,0,1759688748,13322.057018119995,442.66626048000035,54119.96547984001 2025-10-05,18:25:50.000,278,11045309,-795,0,1759688749,13321.854928819994,442.71560439000314,54119.76285336 2025-10-05,18:25:51.000,278,11045315,-795,0,1759688750,13321.801038339989,442.79314482000336,54119.88862152 2025-10-05,18:25:52.000,278,11045318,-795,0,1759688751,13321.726938929998,442.87773438000295,54119.81875032001 2025-10-05,18:25:53.000,278,11045307,-795,0,1759688752,13321.747147859998,442.94117655000446,54120.0213768 2025-10-05,18:25:54.000,278,11045331,-795,0,1759688753,13321.747147859998,442.99756958999933,54120.0213768 2025-10-05,18:25:55.000,278,11045321,-795,0,1759688754,13321.652839519993,443.0680608900002,54120.02836392 2025-10-05,18:25:56.000,278,11045267,-795,0,1759688755,13321.652839519993,443.13855219000106,54119.86766016001 2025-10-05,18:25:57.000,278,11045292,-795,0,1759688756,13321.646103209998,443.2019943600026,54119.95849272 2025-10-05,18:25:58.000,278,11045268,-795,0,1759688757,13321.673048449993,443.1949452300032,54119.89560864001 2025-10-05,18:25:59.000,278,11045312,-795,0,1759688758,13321.632630589993,443.2513382699981,54119.79080184 2025-10-05,18:26:00.000,278,11045299,-795,0,1759688759,13321.652839519993,443.23724000999937,54119.6720208 2025-10-05,18:26:01.000,278,11045327,-795,0,1759688760,13321.713466309993,443.2442891399987,54119.90259576 2025-10-05,18:26:02.000,278,11045283,-795,0,1759688761,13321.868401439999,443.23019088,54120.07727376 2025-10-05,18:26:03.000,278,11045309,-795,0,1759688762,13321.908819299999,443.20904349000193,54120.09823512 2025-10-05,18:26:04.000,278,11045300,-795,0,1759688763,13322.036809189995,443.1808469700045,54120.06329952001 2025-10-05,18:26:05.000,278,11045275,-795,0,1759688764,13322.036809189995,443.12445393000235,54119.993428320005 2025-10-05,18:26:06.000,278,11045267,-795,0,1759688765,13322.158062769995,443.1103556700036,54119.93753136001 2025-10-05,18:26:07.000,278,11045269,-795,0,1759688766,13322.238898489995,443.06101176000084,54119.89560864001 2025-10-05,18:26:08.000,278,11045347,-795,0,1759688767,13322.35341576,443.0187169800047,54119.923557120004 2025-10-05,18:26:09.000,278,11045334,-795,0,1759688768,13322.37362469,442.97642220000125,54119.90958288 2025-10-05,18:26:10.000,278,11045292,-795,0,1759688769,13322.454460410001,442.89183264000167,54119.68599504 2025-10-05,18:26:11.000,278,11045333,-795,0,1759688770,13322.595922920002,442.84953785999824,54119.9515056 2025-10-05,18:26:12.000,278,11045324,-795,0,1759688771,13322.656549710002,442.75085003999993,54119.97945408 2025-10-05,18:26:13.000,278,11045277,-795,0,1759688772,13322.656549710002,442.8001939500027,54119.993428320005 2025-10-05,18:26:14.000,278,11045337,-795,0,1759688773,13322.636340780002,442.7015061300044,54119.86067304 2025-10-05,18:26:15.000,278,11045315,-795,0,1759688774,13322.690231259992,442.6944569999978,54119.74887912001 2025-10-05,18:26:16.000,278,11045279,-795,0,1759688775,13322.717176500002,442.64511309000227,54119.706956400005 2025-10-05,18:26:17.000,278,11045301,-795,0,1759688776,13322.683494949997,442.6521622200016,54119.8816344 2025-10-05,18:26:18.000,278,11045328,-795,0,1759688777,13322.737385430002,442.6098674399982,54119.86067304 2025-10-05,18:26:19.000,278,11045288,-795,0,1759688778,13322.696967570002,442.63101483000355,54119.86067304 2025-10-05,18:26:20.000,278,11045329,-795,0,1759688779,13322.589186609992,442.61691657000483,54119.62311096 2025-10-05,18:26:21.000,278,11045199,-795,0,1759688780,13322.568977679992,442.63101483000355,54119.79778896001 2025-10-05,18:26:22.000,278,11045297,-795,0,1759688781,13322.515087200001,442.6380639600029,54119.741892 2025-10-05,18:26:23.000,278,11045284,-795,0,1759688782,13322.420778859996,442.66626048000035,54119.69298216 2025-10-05,18:26:24.000,278,11045301,-795,0,1759688783,13322.447724099991,442.63101483000355,54119.69298216 2025-10-05,18:26:25.000,278,11045271,-795,0,1759688784,13322.30626158999,442.7015061300044,54119.6720208 2025-10-05,18:26:26.000,278,11045294,-795,0,1759688785,13322.3129979,442.6874078699984,54119.66503368 2025-10-05,18:26:27.000,278,11045309,-795,0,1759688786,13322.24563479999,442.71560439000314,54119.63009808001 2025-10-05,18:26:28.000,278,11045320,-795,0,1759688787,13322.26584372999,442.7578991699993,54119.74887912001 2025-10-05,18:26:29.000,278,11045271,-795,0,1759688788,13322.19174432,442.8072430800021,54119.72093064 2025-10-05,18:26:30.000,278,11045269,-795,0,1759688789,13322.10417228999,442.79314482000336,54119.53227840001 2025-10-05,18:26:31.000,278,11045321,-795,0,1759688790,13322.04354549999,442.771997429998,54119.58118824001 2025-10-05,18:26:32.000,278,11045288,-795,0,1759688791,13322.05028181,442.8072430800021,54119.553239759996 2025-10-05,18:26:33.000,278,11045285,-795,0,1759688792,13322.00312763999,442.771997429998,54119.553239759996 2025-10-05,18:26:34.000,278,11045335,-795,0,1759688793,13322.117644909995,442.8001939500027,54119.63009808001 2025-10-05,18:26:35.000,278,11045330,-795,0,1759688794,13322.117644909995,442.7438009100006,54119.776827600006 2025-10-05,18:26:36.000,278,11045288,-755,0,1759688795,13322.19174432,442.7367517800012,54119.741892 2025-10-05,18:26:37.000,278,11045288,-795,0,1759688796,13322.158062769995,442.6944569999978,54119.61612384 2025-10-05,18:26:38.000,278,11045294,-795,0,1759688797,13322.097435979995,442.659211350001,54119.60214960001 2025-10-05,18:26:39.000,278,11045289,-795,0,1759688798,13322.057018119995,442.6098674399982,54119.6720208 2025-10-05,18:26:40.000,278,11045317,-795,0,1759688799,13322.117644909995,442.56757266000204,54119.52529128 2025-10-05,18:26:41.000,278,11045272,-795,0,1759688800,13322.17153539,442.4618357100044,54119.66503368 2025-10-05,18:26:42.000,278,11045353,-795,0,1759688801,13322.25237111,442.39839354000287,54119.804776080004 2025-10-05,18:26:43.000,278,11045302,-795,0,1759688802,13322.299525279996,442.33495137000136,54119.825737440005 2025-10-05,18:26:44.000,278,11045285,-795,0,1759688803,13322.29278897,442.25741094000114,54119.804776080004 2025-10-05,18:26:45.000,278,11045313,-795,0,1759688804,13322.23216218,442.22216529000434,54119.60214960001 2025-10-05,18:26:46.000,278,11045282,-795,0,1759688805,13322.259107419995,442.15872312000283,54119.6720208 2025-10-05,18:26:47.000,278,11045276,-795,0,1759688806,13322.28605265999,442.10937921000004,54119.73490488 2025-10-05,18:26:48.000,278,11045273,-795,0,1759688807,13322.29278897,442.08823182000197,54119.658046560005 2025-10-05,18:26:49.000,278,11045276,-795,0,1759688808,13322.238898489995,441.98954400000366,54119.539265520005 2025-10-05,18:26:50.000,278,11045323,-795,0,1759688809,13322.24563479999,441.97544573999767,54119.46240720001 2025-10-05,18:26:51.000,278,11045325,-795,0,1759688810,13322.346679449991,441.9331509600015,54119.61612384 2025-10-05,18:26:52.000,278,11045292,-795,0,1759688811,13322.400569929996,441.9331509600015,54119.6720208 2025-10-05,18:26:53.000,278,11045250,-795,0,1759688812,13322.387097309991,441.9049544400041,54119.609136720006 2025-10-05,18:26:54.000,278,11045320,-795,0,1759688813,13322.400569929996,441.87675791999936,54119.66503368 2025-10-05,18:26:55.000,278,11045311,-795,0,1759688814,13322.387097309991,441.8979053100047,54119.48336856001 2025-10-05,18:26:56.000,278,11045304,-795,0,1759688815,13322.33320683,441.8908561799981,54119.48336856001 2025-10-05,18:26:57.000,278,11045331,-715,0,1759688816,13322.407306239991,441.94020009000087,54119.58118824001 2025-10-05,18:26:58.000,278,11045287,-795,0,1759688817,13322.454460410001,441.9049544400041,54119.637085200004 2025-10-05,18:26:59.000,278,11045282,-795,0,1759688818,13322.407306239991,441.9190527000028,54119.56022688001 2025-10-05,18:27:00.000,278,11045305,-795,0,1759688819,13322.37362469,441.8979053100047,54119.41349736001 2025-10-05,18:27:01.000,278,11045312,-795,0,1759688820,13322.447724099991,441.9542983499996,54119.553239759996 2025-10-05,18:27:02.000,278,11045320,-795,0,1759688821,13322.434251480001,441.96134747999895,54119.553239759996 2025-10-05,18:27:03.000,278,11045314,-795,0,1759688822,13322.515087200001,441.9542983499996,54119.637085200004 2025-10-05,18:27:04.000,278,11045316,-795,0,1759688823,13322.521823509996,441.9824948700043,54119.609136720006 2025-10-05,18:27:05.000,278,11045281,-795,0,1759688824,13322.447724099991,441.996593130003,54119.53227840001 2025-10-05,18:27:06.000,278,11045341,-795,0,1759688825,13322.488141959991,441.96134747999895,54119.588175360004 2025-10-05,18:27:07.000,278,11045324,-795,0,1759688826,13322.609395539992,441.96134747999895,54119.79778896001 2025-10-05,18:27:08.000,278,11045301,-795,0,1759688827,13322.589186609992,441.9331509600015,54119.76285336 2025-10-05,18:27:09.000,278,11045343,-795,0,1759688828,13322.622868159997,441.9190527000028,54119.78381472 2025-10-05,18:27:10.000,278,11045314,-795,0,1759688829,13322.515087200001,441.8838070499987,54119.65105944001 2025-10-05,18:27:11.000,278,11045336,-795,0,1759688830,13322.622868159997,441.8908561799981,54119.6720208 2025-10-05,18:27:12.000,278,11045269,-795,0,1759688831,13322.582450299997,441.7851192300004,54119.68599504 2025-10-05,18:27:13.000,278,11045287,-795,0,1759688832,13322.656549710002,441.7921683599998,54119.67900792001 2025-10-05,18:27:14.000,278,11045279,-795,0,1759688833,13322.737385430002,441.756922710003,54119.83272456 2025-10-05,18:27:15.000,278,11045296,-795,0,1759688834,13322.764330669997,441.6864314100021,54119.83971168 2025-10-05,18:27:16.000,278,11045310,-795,0,1759688835,13322.771066979993,441.6370874999993,54119.755866240004 2025-10-05,18:27:17.000,278,11045283,-795,0,1759688836,13322.818221150003,441.58069446000445,54119.81875032001 2025-10-05,18:27:18.000,278,11045337,-795,0,1759688837,13322.892320559993,441.5031540300042,54119.74887912001 2025-10-05,18:27:19.000,278,11045359,-795,0,1759688838,13322.919265799988,441.4820066399989,54119.804776080004 2025-10-05,18:27:20.000,278,11045320,-795,0,1759688839,13322.932738419993,441.3762696900012,54119.539265520005 2025-10-05,18:27:21.000,278,11045321,-795,0,1759688840,13322.912529489993,441.3621714300025,54119.76285336 2025-10-05,18:27:22.000,278,11045303,-795,0,1759688841,13323.047255689999,441.30577839000034,54119.86067304 2025-10-05,18:27:23.000,278,11045334,-795,0,1759688842,13323.12135509999,441.2493853499982,54119.97945408 2025-10-05,18:27:24.000,278,11045323,-795,0,1759688843,13323.128091409999,441.2141397000014,54119.8816344 2025-10-05,18:27:25.000,278,11045280,-795,0,1759688844,13323.087673549999,441.2282379600001,54119.81875032001 2025-10-05,18:27:26.000,278,11045238,-795,0,1759688845,13323.060728309989,441.14364840000053,54119.6720208 2025-10-05,18:27:27.000,278,11045299,-795,0,1759688846,13323.107882479999,441.2282379600001,54119.83971168 2025-10-05,18:27:28.000,278,11045327,-795,0,1759688847,13323.101146169989,441.22118883000076,54119.79080184 2025-10-05,18:27:29.000,278,11045305,-795,0,1759688848,13323.040519379989,441.2564344800048,54119.71394352 2025-10-05,18:27:30.000,278,11045327,-795,0,1759688849,13323.006837829998,441.27053274000355,54119.57420112 2025-10-05,18:27:31.000,278,11045323,-795,0,1759688850,13323.060728309989,441.2916801300016,54119.78381472 2025-10-05,18:27:32.000,278,11045325,-795,0,1759688851,13323.067464619999,441.35512230000313,54119.79080184 2025-10-05,18:27:33.000,278,11045266,-795,0,1759688852,13322.979892589989,441.4397118600027,54119.66503368 2025-10-05,18:27:34.000,278,11045281,-795,0,1759688853,13322.973156279993,441.48905576999823,54119.71394352 2025-10-05,18:27:35.000,278,11045339,-795,0,1759688854,13322.912529489993,441.538399680001,54119.76984048001 2025-10-05,18:27:36.000,278,11045316,-795,0,1759688855,13322.824957459998,441.61594011000125,54119.56022688001 2025-10-05,18:27:37.000,278,11045330,-795,0,1759688856,13322.730649119992,441.65118575999804,54119.54625264 2025-10-05,18:27:38.000,278,11045296,-795,0,1759688857,13322.771066979993,441.7075788000002,54119.64407232 2025-10-05,18:27:39.000,278,11045270,-795,0,1759688858,13322.703703879997,441.72872618999827,54119.60214960001 2025-10-05,18:27:40.000,278,11045317,-795,0,1759688859,13322.447724099991,441.74282445000426,54119.490355680005 2025-10-05,18:27:41.000,278,11045222,-795,0,1759688860,13322.622868159997,441.77807010000106,54119.51830416 2025-10-05,18:27:42.000,278,11045285,-795,0,1759688861,13322.589186609992,441.8062666199985,54119.61612384 2025-10-05,18:27:43.000,278,11045315,-795,0,1759688862,13322.629604469992,441.7921683599998,54119.67900792001 2025-10-05,18:27:44.000,278,11045319,-795,0,1759688863,13322.622868159997,441.7921683599998,54119.58118824001 2025-10-05,18:27:45.000,278,11045320,-795,0,1759688864,13322.528559819992,441.7357753200049,54119.539265520005 2025-10-05,18:27:46.000,278,11045300,-795,0,1759688865,13322.568977679992,441.67938228000276,54119.58118824001 2025-10-05,18:27:47.000,278,11045276,-795,0,1759688866,13322.622868159997,441.70052967000083,54119.539265520005 2025-10-05,18:27:48.000,278,11045284,-795,0,1759688867,13322.670022329992,441.60184185000253,54119.609136720006 2025-10-05,18:27:49.000,278,11045254,-795,0,1759688868,13322.710440189992,441.55249793999974,54119.57420112 2025-10-05,18:27:50.000,278,11045341,-795,0,1759688869,13322.609395539992,441.41856447000464,54119.40651024 2025-10-05,18:27:51.000,278,11045318,-795,0,1759688870,13322.696967570002,441.3974170799993,54119.490355680005 2025-10-05,18:27:52.000,278,11045289,-795,0,1759688871,13322.710440189992,441.3480731700038,54119.47638144 2025-10-05,18:27:53.000,278,11045293,-795,0,1759688872,13322.771066979993,441.2775818700029,54119.56022688001 2025-10-05,18:27:54.000,278,11045330,-795,0,1759688873,13322.798012220002,441.2352870899995,54119.61612384 2025-10-05,18:27:55.000,278,11045293,-795,0,1759688874,13322.811484839993,441.14364840000053,54119.56022688001 2025-10-05,18:27:56.000,278,11045312,-795,0,1759688875,13322.798012220002,441.1013536200044,54119.47638144 2025-10-05,18:27:57.000,278,11045297,-795,0,1759688876,13322.784539599998,441.0449605800022,54119.41349736001 2025-10-05,18:27:58.000,278,11045331,-795,0,1759688877,13322.804748529998,440.967420150002,54119.490355680005 2025-10-05,18:27:59.000,278,11045291,-795,0,1759688878,13322.777803290002,440.9533218900033,54119.553239759996 2025-10-05,18:28:00.000,278,11045321,-795,0,1759688879,13322.717176500002,440.87578146000305,54119.28074208 2025-10-05,18:28:01.000,278,11045305,-795,0,1759688880,13322.676758640002,440.9180762399992,54119.490355680005 2025-10-05,18:28:02.000,278,11045306,-795,0,1759688881,13322.703703879997,440.9180762399992,54119.56022688001 2025-10-05,18:28:03.000,278,11045322,-795,0,1759688882,13322.730649119992,440.84758493999834,54119.58118824001 2025-10-05,18:28:04.000,278,11045280,-795,0,1759688883,13322.696967570002,440.87578146000305,54119.58118824001 2025-10-05,18:28:05.000,278,11045259,-795,0,1759688884,13322.656549710002,440.84758493999834,54119.4274716 2025-10-05,18:28:06.000,278,11045329,-795,0,1759688885,13322.649813399992,440.840535809999,54119.47638144 2025-10-05,18:28:07.000,278,11045294,-795,0,1759688886,13322.636340780002,440.8334866799996,54119.51830416 2025-10-05,18:28:08.000,278,11045330,-795,0,1759688887,13322.656549710002,440.8193884200009,54119.57420112 2025-10-05,18:28:09.000,278,11045301,-795,0,1759688888,13322.542032439997,440.7982410300028,54119.44843296 2025-10-05,18:28:10.000,278,11045327,-795,0,1759688889,13322.515087200001,440.8052901600022,54119.3576004 2025-10-05,18:28:11.000,278,11045342,-795,0,1759688890,13322.663286019997,440.8193884200009,54119.47638144 2025-10-05,18:28:12.000,278,11045307,-795,0,1759688891,13322.649813399992,440.77709364000475,54119.54625264 2025-10-05,18:28:13.000,278,11045316,-795,0,1759688892,13322.683494949997,440.7841427700041,54119.46939432 2025-10-05,18:28:14.000,278,11045343,-795,0,1759688893,13322.676758640002,440.7559462499994,54119.52529128 2025-10-05,18:28:15.000,278,11045279,-795,0,1759688894,13322.717176500002,440.7418479900007,54119.32965192 2025-10-05,18:28:16.000,278,11045346,-795,0,1759688895,13322.690231259992,440.7559462499994,54119.43445872001 2025-10-05,18:28:17.000,278,11045273,-795,0,1759688896,13322.750858049993,440.7982410300028,54119.43445872001 2025-10-05,18:28:18.000,278,11045278,-795,0,1759688897,13322.784539599998,440.82643755000026,54119.46240720001 2025-10-05,18:28:19.000,278,11045315,-795,0,1759688898,13322.818221150003,440.8546340699977,54119.44843296 2025-10-05,18:28:20.000,278,11045270,-795,0,1759688899,13322.771066979993,440.8546340699977,54119.18990952 2025-10-05,18:28:21.000,278,11045325,-795,0,1759688900,13322.878847939988,440.8828305900024,54119.36458752001 2025-10-05,18:28:22.000,278,11045261,-795,0,1759688901,13322.959683659989,440.9039779800005,54119.35061328 2025-10-05,18:28:23.000,278,11045296,-795,0,1759688902,13323.013574139994,440.92512536999857,54119.3576004 2025-10-05,18:28:24.000,278,11045299,-795,0,1759688903,13323.033783069994,440.9462727600039,54119.32965192 2025-10-05,18:28:25.000,278,11045309,-795,0,1759688904,13323.107882479999,440.9462727600039,54119.322664800005 2025-10-05,18:28:26.000,278,11045333,-795,0,1759688905,13323.094409859994,440.97446928000136,54119.33663904 2025-10-05,18:28:27.000,278,11045287,-795,0,1759688906,13323.14156402999,440.9462727600039,54119.26676784001 2025-10-05,18:28:28.000,278,11045307,-795,0,1759688907,13323.22913606,440.9180762399992,54119.39952312 2025-10-05,18:28:29.000,278,11045279,-795,0,1759688908,13323.20219081999,440.87578146000305,54119.371574640005 2025-10-05,18:28:30.000,278,11045322,-795,0,1759688909,13323.094409859994,440.82643755000026,54119.19689664001 2025-10-05,18:28:31.000,278,11045317,-795,0,1759688910,13323.14156402999,440.8193884200009,54119.203883760005 2025-10-05,18:28:32.000,278,11045309,-795,0,1759688911,13323.12135509999,440.8052901600022,54119.273754960006 2025-10-05,18:28:33.000,278,11045322,-795,0,1759688912,13323.14156402999,440.72774973000196,54119.37856176 2025-10-05,18:28:34.000,278,11045280,-795,0,1759688913,13323.094409859994,440.7700445099981,54119.37856176 2025-10-05,18:28:35.000,278,11045282,-795,0,1759688914,13323.027046759998,440.6925040799979,54119.36458752001 2025-10-05,18:28:36.000,278,11045275,-795,0,1759688915,13322.952947349993,440.7207006000026,54119.31567768001 2025-10-05,18:28:37.000,278,11045276,-755,0,1759688916,13322.939474729988,440.6925040799979,54119.41349736001 2025-10-05,18:28:38.000,278,11045282,-795,0,1759688917,13322.851902699993,440.6925040799979,54119.441445840006 2025-10-05,18:28:39.000,278,11045327,-795,0,1759688918,13322.750858049993,440.7207006000026,54119.43445872001 2025-10-05,18:28:40.000,278,11045306,-795,0,1759688919,13322.542032439997,440.6925040799979,54119.01523152 2025-10-05,18:28:41.000,278,11045285,-795,0,1759688920,13322.454460410001,440.7700445099981,54119.23183224 2025-10-05,18:28:42.000,278,11045297,-795,0,1759688921,13322.562241369997,440.7559462499994,54119.4274716 2025-10-05,18:28:43.000,278,11045287,-795,0,1759688922,13322.461196719996,440.76299537999876,54119.46939432 2025-10-05,18:28:44.000,278,11045321,-795,0,1759688923,13322.366888379991,440.7982410300028,54119.39952312 2025-10-05,18:28:45.000,278,11045284,-795,0,1759688924,13322.26584372999,440.82643755000026,54119.19689664001 2025-10-05,18:28:46.000,278,11045304,-795,0,1759688925,13322.259107419995,440.86168320000434,54119.31567768001 2025-10-05,18:28:47.000,278,11045282,-795,0,1759688926,13322.178271699995,440.9039779800005,54119.385548879996 2025-10-05,18:28:48.000,278,11045277,-795,0,1759688927,13322.08396335999,440.9321744999979,54119.32965192 2025-10-05,18:28:49.000,278,11045275,-795,0,1759688928,13322.04354549999,440.93922363000456,54119.30869056 2025-10-05,18:28:50.000,278,11045305,-795,0,1759688929,13322.016600259994,440.9533218900033,54119.17593528001 2025-10-05,18:28:51.000,278,11045289,-795,0,1759688930,13322.12438121999,440.97446928000136,54119.420484480004 2025-10-05,18:28:52.000,278,11045297,-795,0,1759688931,13322.12438121999,440.9462727600039,54119.46240720001 2025-10-05,18:28:53.000,278,11045277,-795,0,1759688932,13322.13111753,440.9039779800005,54119.39253600001 2025-10-05,18:28:54.000,278,11045326,-795,0,1759688933,13322.14459014999,440.9039779800005,54119.420484480004 2025-10-05,18:28:55.000,278,11045328,-795,0,1759688934,13322.198480629995,440.9039779800005,54119.31567768001 2025-10-05,18:28:56.000,278,11045324,-755,0,1759688935,13322.21195325,440.840535809999,54119.29471632001 2025-10-05,18:28:57.000,278,11045301,-795,0,1759688936,13322.29278897,440.79119190000347,54119.39952312 2025-10-05,18:28:58.000,278,11045288,-795,0,1759688937,13322.39383362,440.7700445099981,54119.385548879996 2025-10-05,18:28:59.000,278,11045292,-795,0,1759688938,13322.380360999996,440.7347988600013,54119.31567768001 2025-10-05,18:29:00.000,278,11045280,-795,0,1759688939,13322.407306239991,440.636111040003,54118.987283040005 2025-10-05,18:29:01.000,278,11045288,-795,0,1759688940,13322.528559819992,440.5726688700015,54119.21087088 2025-10-05,18:29:02.000,278,11045282,-795,0,1759688941,13322.609395539992,440.5585706100028,54119.217857999996 2025-10-05,18:29:03.000,278,11045294,-795,0,1759688942,13322.595922920002,440.46693192000384,54119.22484512001 2025-10-05,18:29:04.000,278,11045289,-795,0,1759688943,13322.757594360002,440.4457845299985,54119.25978072 2025-10-05,18:29:05.000,278,11045323,-795,0,1759688944,13322.723912809997,440.38234236000426,54119.17593528001 2025-10-05,18:29:06.000,278,11045334,-795,0,1759688945,13322.818221150003,440.36824409999826,54119.21087088 2025-10-05,18:29:07.000,278,11045289,-795,0,1759688946,13322.858639009988,440.3470967100002,54119.36458752001 2025-10-05,18:29:08.000,278,11045323,-795,0,1759688947,13322.926002109998,440.33299845000147,54119.30170344 2025-10-05,18:29:09.000,278,11045198,-795,0,1759688948,13322.872111629993,440.2766054099993,54119.34362616001 2025-10-05,18:29:10.000,278,11045306,-795,0,1759688949,13322.804748529998,440.2131632399978,54118.95234744 2025-10-05,18:29:11.000,278,11045295,-795,0,1759688950,13322.838430080003,440.2836545399987,54119.16196104 2025-10-05,18:29:12.000,278,11045301,-795,0,1759688951,13322.811484839993,440.2413597600025,54119.12003832 2025-10-05,18:29:13.000,278,11045270,-795,0,1759688952,13322.845166389998,440.2836545399987,54119.25978072 2025-10-05,18:29:14.000,278,11045283,-795,0,1759688953,13322.885584249998,440.3400475800008,54119.273754960006 2025-10-05,18:29:15.000,278,11045315,-795,0,1759688954,13322.777803290002,440.31890019000275,54119.24580648001 2025-10-05,18:29:16.000,278,11045253,-795,0,1759688955,13322.737385430002,440.3400475800008,54119.1130512 2025-10-05,18:29:17.000,278,11045308,-795,0,1759688956,13322.723912809997,440.3611949699989,54119.12003832 2025-10-05,18:29:18.000,278,11045282,-795,0,1759688957,13322.690231259992,440.45283365999785,54119.07811560001 2025-10-05,18:29:19.000,278,11045256,-795,0,1759688958,13322.663286019997,440.4316862699998,54119.1130512 2025-10-05,18:29:20.000,278,11045305,-795,0,1759688959,13322.562241369997,440.46693192000384,54118.917411840004 2025-10-05,18:29:21.000,278,11045322,-795,0,1759688960,13322.575713990002,440.50217757000064,54119.02920576001 2025-10-05,18:29:22.000,278,11045312,-795,0,1759688961,13322.643077089997,440.55152148000343,54119.13401256 2025-10-05,18:29:23.000,278,11045298,-795,0,1759688962,13322.676758640002,440.5867671300002,54119.17593528001 2025-10-05,18:29:24.000,278,11045329,-795,0,1759688963,13322.683494949997,440.57971800000087,54119.14798680001 2025-10-05,18:29:25.000,278,11045292,-795,0,1759688964,13322.622868159997,440.60086538999894,54118.987283040005 2025-10-05,18:29:26.000,278,11045280,-795,0,1759688965,13322.636340780002,440.66430756000045,54119.050167119996 2025-10-05,18:29:27.000,278,11045293,-795,0,1759688966,13322.690231259992,440.66430756000045,54119.16196104 2025-10-05,18:29:28.000,278,11045291,-795,0,1759688967,13322.737385430002,440.6572584300011,54119.18990952 2025-10-05,18:29:29.000,278,11045361,-795,0,1759688968,13322.670022329992,440.6713566899998,54119.02920576001 2025-10-05,18:29:30.000,278,11045345,-795,0,1759688969,13322.683494949997,440.6431601700024,54118.98029592001 2025-10-05,18:29:31.000,278,11045300,-795,0,1759688970,13322.811484839993,440.65020930000173,54119.14798680001 2025-10-05,18:29:32.000,278,11045288,-795,0,1759688971,13322.831693769993,440.636111040003,54119.24580648001 2025-10-05,18:29:33.000,278,11045299,-795,0,1759688972,13322.858639009988,440.62906191000366,54119.19689664001 2025-10-05,18:29:34.000,278,11045342,-795,0,1759688973,13322.892320559993,440.57971800000087,54119.25978072 2025-10-05,18:29:35.000,278,11045321,-795,0,1759688974,13322.885584249998,440.5374232200047,54119.154973920005 2025-10-05,18:29:36.000,278,11045317,-795,0,1759688975,13322.851902699993,440.54447235000407,54119.12003832 2025-10-05,18:29:37.000,278,11045346,-795,0,1759688976,13322.858639009988,440.5233249599987,54119.322664800005 2025-10-05,18:29:38.000,278,11045317,-795,0,1759688977,13322.912529489993,440.45283365999785,54119.35061328 2025-10-05,18:29:39.000,278,11045275,-795,0,1759688978,13322.811484839993,440.43873539999913,54119.217857999996 2025-10-05,18:29:40.000,278,11045304,-795,0,1759688979,13322.723912809997,440.35414583999955,54118.917411840004 2025-10-05,18:29:41.000,278,11045293,-795,0,1759688980,13322.717176500002,440.36824409999826,54119.13401256 2025-10-05,18:29:42.000,278,11045243,-795,0,1759688981,13322.622868159997,440.35414583999955,54119.16196104 2025-10-05,18:29:43.000,278,11045334,-795,0,1759688982,13322.683494949997,440.3118510600034,54119.217857999996 2025-10-05,18:29:44.000,278,11045264,-795,0,1759688983,13322.649813399992,440.29070366999804,54119.23183224 2025-10-05,18:29:45.000,278,11045345,-795,0,1759688984,13322.562241369997,440.26955627999996,54119.14798680001 2025-10-05,18:29:46.000,278,11045286,-795,0,1759688985,13322.508350889992,440.2131632399978,54119.14798680001 2025-10-05,18:29:47.000,278,11045308,-795,0,1759688986,13322.548768749992,440.2131632399978,54119.1829224 2025-10-05,18:29:48.000,278,11045279,-795,0,1759688987,13322.501614579996,440.20611410999845,54119.16196104 2025-10-05,18:29:49.000,278,11045224,-795,0,1759688988,13322.407306239991,440.19201584999973,54119.16894816 2025-10-05,18:29:50.000,278,11045257,-795,0,1759688989,13322.28605265999,440.1638193300023,54118.84055352001 2025-10-05,18:29:51.000,278,11045340,-795,0,1759688990,13322.26584372999,440.2272615000038,54119.02221864 2025-10-05,18:29:52.000,278,11045281,-755,0,1759688991,13322.24563479999,440.19201584999973,54118.96632168 2025-10-05,18:29:53.000,278,11045287,-795,0,1759688992,13322.24563479999,440.22021237000445,54119.050167119996 2025-10-05,18:29:54.000,278,11045275,-795,0,1759688993,13322.22542586999,440.19201584999973,54119.07112848 2025-10-05,18:29:55.000,278,11045314,-795,0,1759688994,13322.19174432,440.20611410999845,54119.1130512 2025-10-05,18:29:56.000,278,11045350,-795,0,1759688995,13322.198480629995,440.20611410999845,54118.95933456001 2025-10-05,18:29:57.000,278,11045312,-795,0,1759688996,13322.218689559995,440.19201584999973,54118.89645048 2025-10-05,18:29:58.000,278,11045279,-795,0,1759688997,13322.23216218,440.2413597600025,54119.04318 2025-10-05,18:29:59.000,278,11045274,-795,0,1759688998,13322.19174432,440.23431063000316,54119.00824440001 2025-10-05,18:30:00.000,278,11045318,-795,0,1759688999,13322.178271699995,440.2131632399978,54118.89645048 2025-10-05,18:30:01.000,278,11045341,-795,0,1759689000,13322.15132646,440.2272615000038,54118.868502000005 2025-10-05,18:30:02.000,278,11045305,-795,0,1759689001,13322.29278897,440.1426719400042,54118.938373200006 2025-10-05,18:30:03.000,278,11045281,-795,0,1759689002,13322.346679449991,440.1638193300023,54119.00125728 2025-10-05,18:30:04.000,278,11045317,-795,0,1759689003,13322.346679449991,440.12152454999887,54119.07112848 2025-10-05,18:30:05.000,278,11045215,-795,0,1759689004,13322.30626158999,440.1285736799982,54119.085102720004 2025-10-05,18:30:06.000,278,11045317,-795,0,1759689005,13322.30626158999,440.05808238000463,54118.917411840004 2025-10-05,18:30:07.000,278,11045296,-795,0,1759689006,13322.319734209996,440.08627890000207,54118.882476239996 2025-10-05,18:30:08.000,278,11045263,-795,0,1759689007,13322.32647051999,440.051033249998,54118.98029592001 2025-10-05,18:30:09.000,278,11045294,-795,0,1759689008,13322.339943139996,440.0369349899993,54119.12003832 2025-10-05,18:30:10.000,278,11045305,-795,0,1759689009,13322.259107419995,440.0016893400025,54118.98029592001 2025-10-05,18:30:11.000,278,11045314,-795,0,1759689010,13322.259107419995,440.0157876000012,54119.154973920005 2025-10-05,18:30:12.000,278,11045321,-795,0,1759689011,13322.22542586999,439.98759108000377,54119.14798680001 2025-10-05,18:30:13.000,278,11045301,-795,0,1759689012,13322.259107419995,440.0157876000012,54119.18990952 2025-10-05,18:30:14.000,278,11045297,-795,0,1759689013,13322.24563479999,439.98759108000377,54119.16196104 2025-10-05,18:30:15.000,278,11045280,-795,0,1759689014,13322.27258004,440.02283673000056,54119.18990952 2025-10-05,18:30:16.000,278,11045292,-795,0,1759689015,13322.13111753,440.0369349899993,54118.98029592001 2025-10-05,18:30:17.000,278,11045364,-795,0,1759689016,13322.14459014999,440.08627890000207,54119.07811560001 2025-10-05,18:30:18.000,278,11045263,-675,0,1759689017,13322.23216218,440.05808238000463,54119.252793600004 2025-10-05,18:30:19.000,278,11045325,-795,0,1759689018,13322.21195325,440.12152454999887,54119.217857999996 2025-10-05,18:30:20.000,278,11045271,-795,0,1759689019,13322.14459014999,440.1638193300023,54118.882476239996 2025-10-05,18:30:21.000,278,11045262,-795,0,1759689020,13322.15132646,440.2484088900019,54119.02221864 2025-10-05,18:30:22.000,278,11045214,-795,0,1759689021,13322.21195325,440.26955627999996,54119.01523152 2025-10-05,18:30:23.000,278,11045325,-795,0,1759689022,13322.238898489995,440.31890019000275,54119.14798680001 2025-10-05,18:30:24.000,278,11045311,-795,0,1759689023,13322.346679449991,440.36824409999826,54119.07811560001 2025-10-05,18:30:25.000,278,11045267,-795,0,1759689024,13322.360152069996,440.3752932300049,54119.04318 2025-10-05,18:30:26.000,278,11045288,-795,0,1759689025,13322.420778859996,440.43873539999913,54119.04318 2025-10-05,18:30:27.000,278,11045262,-795,0,1759689026,13322.467933029991,440.4246371400004,54119.12702544001 2025-10-05,18:30:28.000,278,11045342,-795,0,1759689027,13322.568977679992,440.4457845299985,54119.14798680001 2025-10-05,18:30:29.000,278,11045307,-795,0,1759689028,13322.555505060001,440.4457845299985,54119.16196104 2025-10-05,18:30:30.000,278,11045319,-795,0,1759689029,13322.521823509996,440.4598827900045,54118.9733088 2025-10-05,18:30:31.000,278,11045324,-795,0,1759689030,13322.589186609992,440.50217757000064,54119.01523152 2025-10-05,18:30:32.000,278,11045332,-795,0,1759689031,13322.622868159997,440.4598827900045,54119.036192880005 2025-10-05,18:30:33.000,278,11045297,-795,0,1759689032,13322.744121739997,440.4598827900045,54119.12702544001 2025-10-05,18:30:34.000,278,11045260,-795,0,1759689033,13322.757594360002,440.4739810500032,54119.154973920005 2025-10-05,18:30:35.000,278,11045351,-795,0,1759689034,13322.831693769993,440.4246371400004,54119.21087088 2025-10-05,18:30:36.000,278,11045312,-795,0,1759689035,13322.858639009988,440.45283365999785,54119.154973920005 2025-10-05,18:30:37.000,278,11045323,-795,0,1759689036,13322.811484839993,440.4105388800017,54119.00125728 2025-10-05,18:30:38.000,278,11045277,-795,0,1759689037,13322.845166389998,440.41758801000105,54119.06414136 2025-10-05,18:30:39.000,278,11045288,-795,0,1759689038,13322.845166389998,440.396440620003,54119.1130512 2025-10-05,18:30:40.000,278,11045309,-795,0,1759689039,13322.798012220002,440.40348975000234,54119.09208984 2025-10-05,18:30:41.000,278,11045301,-795,0,1759689040,13322.824957459998,440.4105388800017,54119.05715424001 2025-10-05,18:30:42.000,278,11045303,-795,0,1759689041,13322.946211039998,440.40348975000234,54119.22484512001 2025-10-05,18:30:43.000,278,11045274,-795,0,1759689042,13322.845166389998,440.40348975000234,54119.036192880005 2025-10-05,18:30:44.000,278,11045250,-795,0,1759689043,13322.932738419993,440.4316862699998,54119.28074208 2025-10-05,18:30:45.000,278,11045262,-795,0,1759689044,13322.899056869988,440.46693192000384,54119.2877292 2025-10-05,18:30:46.000,278,11045281,-795,0,1759689045,13322.878847939988,440.4880793100019,54119.16196104 2025-10-05,18:30:47.000,278,11045257,-795,0,1759689046,13322.872111629993,440.5374232200047,54119.16196104 2025-10-05,18:30:48.000,278,11045273,-795,0,1759689047,13322.926002109998,440.56561974000215,54119.29471632001 2025-10-05,18:30:49.000,278,11045305,-795,0,1759689048,13322.946211039998,440.55152148000343,54119.385548879996 2025-10-05,18:30:50.000,278,11045283,-795,0,1759689049,13322.912529489993,440.55152148000343,54119.39253600001 2025-10-05,18:30:51.000,278,11045347,-795,0,1759689050,13322.966419969998,440.55152148000343,54119.43445872001 2025-10-05,18:30:52.000,278,11045309,-795,0,1759689051,13322.979892589989,440.5938162599996,54119.539265520005 2025-10-05,18:30:53.000,278,11045271,-795,0,1759689052,13322.939474729988,440.55152148000343,54119.4274716 2025-10-05,18:30:54.000,278,11045289,-795,0,1759689053,13322.993365209993,440.5303740899981,54119.44843296 2025-10-05,18:30:55.000,278,11045262,-795,0,1759689054,13322.952947349993,440.5726688700015,54119.48336856001 2025-10-05,18:30:56.000,278,11045313,-795,0,1759689055,13322.919265799988,440.51627582999936,54119.420484480004 2025-10-05,18:30:57.000,278,11045302,-795,0,1759689056,13322.899056869988,440.56561974000215,54119.41349736001 2025-10-05,18:30:58.000,278,11045304,-795,0,1759689057,13322.993365209993,440.56561974000215,54119.567214 2025-10-05,18:30:59.000,278,11045328,-795,0,1759689058,13322.939474729988,440.5303740899981,54119.490355680005 2025-10-05,18:31:00.000,278,11045351,-795,0,1759689059,13322.926002109998,440.5726688700015,54119.25978072 2025-10-05,18:31:01.000,278,11045286,-795,0,1759689060,13322.946211039998,440.54447235000407,54119.41349736001 2025-10-05,18:31:02.000,278,11045293,-755,0,1759689061,13322.905793179998,440.5726688700015,54119.322664800005 2025-10-05,18:31:03.000,278,11045357,-795,0,1759689062,13322.926002109998,440.5233249599987,54119.39253600001 2025-10-05,18:31:04.000,278,11045351,-795,0,1759689063,13322.973156279993,440.57971800000087,54119.34362616001 2025-10-05,18:31:05.000,278,11045269,-795,0,1759689064,13322.932738419993,440.56561974000215,54119.34362616001 2025-10-05,18:31:06.000,278,11045310,-795,0,1759689065,13322.959683659989,440.56561974000215,54119.26676784001 2025-10-05,18:31:07.000,278,11045327,-795,0,1759689066,13322.993365209993,440.56561974000215,54119.39253600001 2025-10-05,18:31:08.000,278,11045304,-795,0,1759689067,13322.993365209993,440.5938162599996,54119.36458752001 2025-10-05,18:31:09.000,278,11045336,-795,0,1759689068,13322.973156279993,440.5938162599996,54119.35061328 2025-10-05,18:31:10.000,278,11045283,-795,0,1759689069,13322.885584249998,440.61496364999766,54119.14099968 2025-10-05,18:31:11.000,278,11045342,-795,0,1759689070,13322.905793179998,440.6220127800043,54119.24580648001 2025-10-05,18:31:12.000,278,11045295,-795,0,1759689071,13322.851902699993,440.62906191000366,54119.16196104 2025-10-05,18:31:13.000,278,11045319,-795,0,1759689072,13322.926002109998,440.67840581999917,54119.33663904 2025-10-05,18:31:14.000,278,11045316,-795,0,1759689073,13322.892320559993,440.72774973000196,54119.31567768001 2025-10-05,18:31:15.000,278,11045315,-795,0,1759689074,13322.885584249998,440.7418479900007,54119.31567768001 2025-10-05,18:31:16.000,278,11045316,-795,0,1759689075,13322.885584249998,440.8193884200009,54119.26676784001 2025-10-05,18:31:17.000,278,11045215,-795,0,1759689076,13322.993365209993,440.82643755000026,54119.322664800005 2025-10-05,18:31:18.000,278,11045290,-795,0,1759689077,13323.074200929994,440.82643755000026,54119.252793600004 2025-10-05,18:31:19.000,278,11045282,-795,0,1759689078,13323.1887182,440.7207006000026,54119.3576004 2025-10-05,18:31:20.000,278,11045284,-795,0,1759689079,13323.195454509994,440.61496364999766,54119.1829224 2025-10-05,18:31:21.000,278,11045315,-795,0,1759689080,13323.28302653999,440.48103018000256,54119.28074208 2025-10-05,18:31:22.000,278,11045305,-795,0,1759689081,13323.36386225999,440.40348975000234,54119.371574640005 2025-10-05,18:31:23.000,278,11045262,-795,0,1759689082,13323.37059857,440.23431063000316,54119.490355680005 2025-10-05,18:31:24.000,278,11045305,-795,0,1759689083,13323.357125949995,440.08627890000207,54119.420484480004 2025-10-05,18:31:25.000,278,11045334,-795,0,1759689084,13323.32344439999,439.9170997800029,54119.273754960006 2025-10-05,18:31:26.000,278,11045353,-795,0,1759689085,13323.24260867999,439.8536576100014,54119.39253600001 2025-10-05,18:31:27.000,278,11045339,-795,0,1759689086,13323.22913606,439.7690680500018,54119.39253600001 2025-10-05,18:31:28.000,278,11045307,-795,0,1759689087,13323.20219081999,439.74792066000373,54119.41349736001 2025-10-05,18:31:29.000,278,11045318,-795,0,1759689088,13323.148300339999,439.73382239999773,54119.40651024 2025-10-05,18:31:30.000,278,11045319,-795,0,1759689089,13323.1887182,439.73382239999773,54119.39253600001 2025-10-05,18:31:31.000,278,11045292,-795,0,1759689090,13323.22239974999,439.71267500999966,54119.46939432 2025-10-05,18:31:32.000,278,11045300,-795,0,1759689091,13323.24934499,439.7056258800003,54119.567214 2025-10-05,18:31:33.000,278,11045244,-795,0,1759689092,13323.26955392,439.69857675000094,54119.47638144 2025-10-05,18:31:34.000,278,11045284,-795,0,1759689093,13323.18198188999,439.7056258800003,54119.4973428 2025-10-05,18:31:35.000,278,11045281,-795,0,1759689094,13323.12135509999,439.74792066000373,54119.40651024 2025-10-05,18:31:36.000,278,11045298,-795,0,1759689095,13323.094409859994,439.7549697900031,54119.273754960006 2025-10-05,18:31:37.000,278,11045312,-795,0,1759689096,13323.128091409999,439.74792066000373,54119.41349736001 2025-10-05,18:31:38.000,278,11045337,-795,0,1759689097,13323.094409859994,439.77611718000117,54119.420484480004 2025-10-05,18:31:39.000,278,11045316,-635,0,1759689098,13323.114618789994,439.82546109000396,54119.46240720001 2025-10-05,18:31:40.000,278,11045347,-795,0,1759689099,13322.979892589989,439.7690680500018,54119.050167119996 2025-10-05,18:31:41.000,278,11045289,-795,0,1759689100,13323.020310449989,439.7831663100005,54119.24580648001 2025-10-05,18:31:42.000,278,11045320,-795,0,1759689101,13322.952947349993,439.77611718000117,54119.26676784001 2025-10-05,18:31:43.000,278,11045312,-795,0,1759689102,13322.912529489993,439.8184119600046,54119.25978072 2025-10-05,18:31:44.000,278,11045311,-795,0,1759689103,13322.845166389998,439.7902154399999,54119.00824440001 2025-10-05,18:31:45.000,278,11045264,-795,0,1759689104,13322.845166389998,439.81136282999796,54119.22484512001 2025-10-05,18:31:46.000,278,11045303,-635,0,1759689105,13322.831693769993,439.8536576100014,54119.25978072 2025-10-05,18:31:47.000,278,11045293,-795,0,1759689106,13322.838430080003,439.8184119600046,54119.217857999996 2025-10-05,18:31:48.000,278,11045288,-795,0,1759689107,13322.824957459998,439.81136282999796,54119.32965192 2025-10-05,18:31:49.000,278,11045257,-795,0,1759689108,13322.811484839993,439.79726456999924,54119.29471632001 2025-10-05,18:31:50.000,278,11045344,-795,0,1759689109,13322.656549710002,439.76201892000245,54119.12003832 2025-10-05,18:31:51.000,278,11045309,-795,0,1759689110,13322.703703879997,439.77611718000117,54119.18990952 2025-10-05,18:31:52.000,278,11045311,-795,0,1759689111,13322.676758640002,439.7549697900031,54119.23183224 2025-10-05,18:31:53.000,278,11045296,-795,0,1759689112,13322.737385430002,439.7831663100005,54119.30869056 2025-10-05,18:31:54.000,278,11045286,-795,0,1759689113,13322.757594360002,439.719724139999,54119.33663904 2025-10-05,18:31:55.000,278,11045341,-795,0,1759689114,13322.710440189992,439.719724139999,54119.34362616001 2025-10-05,18:31:56.000,278,11045298,-795,0,1759689115,13322.737385430002,439.7056258800003,54119.2877292 2025-10-05,18:31:57.000,278,11045242,-795,0,1759689116,13322.737385430002,439.6844784900022,54119.34362616001 2025-10-05,18:31:58.000,278,11045318,-795,0,1759689117,13322.703703879997,439.66333110000414,54119.31567768001 2025-10-05,18:31:59.000,278,11045281,-795,0,1759689118,13322.683494949997,439.67742936000286,54119.2877292 2025-10-05,18:32:00.000,278,11045313,-795,0,1759689119,13322.609395539992,439.66333110000414,54119.16196104 2025-10-05,18:32:01.000,278,11045288,-795,0,1759689120,13322.643077089997,439.67742936000286,54119.273754960006 2025-10-05,18:32:02.000,278,11045280,-795,0,1759689121,13322.696967570002,439.6844784900022,54119.4274716 2025-10-05,18:32:03.000,278,11045303,-795,0,1759689122,13322.703703879997,439.6703802300035,54119.46240720001 2025-10-05,18:32:04.000,278,11045301,-795,0,1759689123,13322.656549710002,439.6844784900022,54119.30869056 2025-10-05,18:32:05.000,278,11045315,-795,0,1759689124,13322.609395539992,439.6844784900022,54119.2877292 2025-10-05,18:32:06.000,278,11045316,-795,0,1759689125,13322.649813399992,439.73382239999773,54119.33663904 2025-10-05,18:32:07.000,278,11045304,-795,0,1759689126,13322.622868159997,439.8043136999986,54119.43445872001 2025-10-05,18:32:08.000,278,11045322,-795,0,1759689127,13322.629604469992,439.74792066000373,54119.322664800005 2025-10-05,18:32:09.000,278,11045288,-795,0,1759689128,13322.616131850002,439.79726456999924,54119.3576004 2025-10-05,18:32:10.000,278,11045369,-795,0,1759689129,13322.595922920002,439.7690680500018,54119.17593528001 2025-10-05,18:32:11.000,278,11045279,-795,0,1759689130,13322.649813399992,439.81136282999796,54119.47638144 2025-10-05,18:32:12.000,278,11045361,-795,0,1759689131,13322.690231259992,439.8043136999986,54119.53227840001 2025-10-05,18:32:13.000,278,11045263,-795,0,1759689132,13322.656549710002,439.7831663100005,54119.32965192 2025-10-05,18:32:14.000,278,11045296,-795,0,1759689133,13322.784539599998,439.64923283999815,54119.441445840006 2025-10-05,18:32:15.000,278,11045256,-795,0,1759689134,13322.932738419993,439.57874154000456,54119.28074208 2025-10-05,18:32:16.000,278,11045301,-795,0,1759689135,13323.107882479999,439.7267732699984,54119.30170344 2025-10-05,18:32:17.000,278,11045302,-795,0,1759689136,13323.14156402999,439.8959523900048,54119.36458752001 2025-10-05,18:32:18.000,278,11045259,-795,0,1759689137,13323.107882479999,439.9664436899984,54119.4973428 2025-10-05,18:32:19.000,278,11045311,-795,0,1759689138,13323.047255689999,440.0298858599999,54119.46240720001 2025-10-05,18:32:20.000,278,11045330,-795,0,1759689139,13322.932738419993,440.00873847000184,54119.29471632001 2025-10-05,18:32:21.000,278,11045250,-795,0,1759689140,13322.979892589989,439.9946402100031,54119.44843296 2025-10-05,18:32:22.000,278,11045339,-795,0,1759689141,13322.939474729988,439.98759108000377,54119.28074208 2025-10-05,18:32:23.000,278,11045326,-795,0,1759689142,13322.973156279993,439.94529630000034,54119.30170344 2025-10-05,18:32:24.000,278,11045320,-795,0,1759689143,13323.013574139994,439.938247170001,54119.37856176 2025-10-05,18:32:25.000,278,11045312,-795,0,1759689144,13323.027046759998,439.9523454299997,54119.39253600001 2025-10-05,18:32:26.000,278,11045327,-795,0,1759689145,13322.959683659989,439.9170997800029,54119.39952312 2025-10-05,18:32:27.000,278,11045313,-795,0,1759689146,13322.993365209993,439.938247170001,54119.322664800005 2025-10-05,18:32:28.000,278,11045253,-795,0,1759689147,13323.080937239989,439.8818541299988,54119.43445872001 2025-10-05,18:32:29.000,278,11045281,-795,0,1759689148,13323.053991999994,439.87480499999947,54119.4274716 2025-10-05,18:32:30.000,278,11045280,-795,0,1759689149,13323.006837829998,439.87480499999947,54119.252793600004 2025-10-05,18:32:31.000,278,11045315,-715,0,1759689150,13323.013574139994,439.8677558700001,54119.30869056 2025-10-05,18:32:32.000,278,11045292,-795,0,1759689151,13323.033783069994,439.7902154399999,54119.273754960006 2025-10-05,18:32:33.000,278,11045283,-795,0,1759689152,13322.952947349993,439.7690680500018,54119.12702544001 2025-10-05,18:32:34.000,278,11045287,-795,0,1759689153,13323.16177295999,439.7549697900031,54119.47638144 2025-10-05,18:32:35.000,278,11045283,-795,0,1759689154,13323.12135509999,439.76201892000245,54119.48336856001 2025-10-05,18:32:36.000,278,11045277,-795,0,1759689155,13323.215663439994,439.719724139999,54119.45542008 2025-10-05,18:32:37.000,278,11045286,-795,0,1759689156,13323.18198188999,439.7267732699984,54119.35061328 2025-10-05,18:32:38.000,278,11045243,-795,0,1759689157,13323.20892713,439.6562819700048,54119.36458752001 2025-10-05,18:32:39.000,278,11045290,-795,0,1759689158,13323.22239974999,439.67742936000286,54119.39952312 2025-10-05,18:32:40.000,278,11045299,-795,0,1759689159,13323.168509269999,439.6703802300035,54119.22484512001 2025-10-05,18:32:41.000,278,11045313,-795,0,1759689160,13323.195454509994,439.61398719000135,54119.26676784001 2025-10-05,18:32:42.000,278,11045279,-795,0,1759689161,13323.195454509994,439.61398719000135,54119.26676784001 2025-10-05,18:32:43.000,278,11045293,-795,0,1759689162,13323.087673549999,439.6421837099988,54119.217857999996 2025-10-05,18:32:44.000,278,11045328,-795,0,1759689163,13323.040519379989,439.77611718000117,54119.203883760005 2025-10-05,18:32:45.000,278,11045296,-795,0,1759689164,13322.966419969998,439.8959523900048,54119.16894816 2025-10-05,18:32:46.000,278,11045242,-795,0,1759689165,13323.087673549999,439.8959523900048,54119.16196104 2025-10-05,18:32:47.000,278,11045238,-795,0,1759689166,13323.22913606,439.8677558700001,54119.26676784001 2025-10-05,18:32:48.000,278,11045266,-795,0,1759689167,13323.33018071,439.7902154399999,54119.371574640005 2025-10-05,18:32:50.000,278,11045276,-795,0,1759689169,13323.35038964,439.8184119600046,54119.3576004 2025-10-05,18:32:51.000,278,11045311,-795,0,1759689170,13323.33018071,439.74792066000373,54119.25978072 2025-10-05,18:32:52.000,278,11045253,-795,0,1759689171,13323.42448904999,439.73382239999773,54119.40651024 2025-10-05,18:32:53.000,278,11045296,-795,0,1759689172,13323.44469797999,439.6915276200016,54119.490355680005 2025-10-05,18:32:54.000,278,11045286,-795,0,1759689173,13323.44469797999,439.6844784900022,54119.45542008 2025-10-05,18:32:55.000,278,11045276,-795,0,1759689174,13323.47164322,439.63513457999943,54119.48336856001 2025-10-05,18:32:56.000,278,11045306,-795,0,1759689175,13323.458170599995,439.59988893000263,54119.44843296 2025-10-05,18:32:57.000,278,11045300,-795,0,1759689176,13323.458170599995,439.5716924099979,54119.322664800005 2025-10-05,18:32:58.000,278,11045321,-795,0,1759689177,13323.47164322,439.52939763000177,54119.40651024 2025-10-05,18:32:59.000,278,11045333,-795,0,1759689178,13323.539006319996,439.5082502400037,54119.57420112 2025-10-05,18:33:00.000,278,11045372,-795,0,1759689179,13323.559215249996,439.4448080700022,54119.51131704001 2025-10-05,18:33:01.000,278,11045242,-795,0,1759689180,13323.45143429,439.3813659000007,54119.252793600004 2025-10-05,18:33:02.000,278,11045275,-795,0,1759689181,13323.49185215,439.3461202500039,54119.34362616001 2025-10-05,18:33:03.000,278,11045297,-795,0,1759689182,13323.47164322,439.24038329999894,54119.420484480004 2025-10-05,18:33:04.000,278,11045292,-795,0,1759689183,13323.45143429,439.2333341699996,54119.420484480004 2025-10-05,18:33:05.000,278,11045243,-795,0,1759689184,13323.458170599995,439.15579373999935,54119.46240720001 2025-10-05,18:33:06.000,278,11045260,-795,0,1759689185,13323.3908075,439.1134989600032,54119.40651024 2025-10-05,18:33:07.000,278,11045278,-795,0,1759689186,13323.377334879995,439.05710592000105,54119.35061328 2025-10-05,18:33:08.000,278,11045332,-795,0,1759689187,13323.41101643,439.0148111400049,54119.45542008 2025-10-05,18:33:09.000,278,11045273,-795,0,1759689188,13323.316708089995,439.0007128799989,54119.4274716 2025-10-05,18:33:10.000,278,11045248,-795,0,1759689189,13323.30323546999,439.00776200999826,54119.39253600001 2025-10-05,18:33:11.000,278,11045329,-795,0,1759689190,13323.18198188999,438.99366374999954,54119.22484512001 2025-10-05,18:33:12.000,278,11045321,-795,0,1759689191,13323.175245579994,438.9654672300021,54119.252793600004 2025-10-05,18:33:13.000,278,11045287,-795,0,1759689192,13323.148300339999,438.9654672300021,54119.273754960006 2025-10-05,18:33:14.000,278,11045299,-795,0,1759689193,13323.134827719994,438.9795654900008,54119.4274716 2025-10-05,18:33:15.000,278,11045317,-795,0,1759689194,13323.155036649994,438.97251636000146,54119.34362616001 2025-10-05,18:33:16.000,278,11045321,-795,0,1759689195,13323.060728309989,439.04300766000233,54119.41349736001 2025-10-05,18:33:17.000,278,11045267,-755,0,1759689196,13322.986628899998,439.07120417999977,54119.21087088 2025-10-05,18:33:18.000,278,11045332,-795,0,1759689197,13322.966419969998,439.0853024399985,54119.217857999996 2025-10-05,18:33:19.000,278,11045241,-795,0,1759689198,13322.959683659989,439.1628428699987,54119.23881936 2025-10-05,18:33:20.000,278,11045294,-795,0,1759689199,13323.000101519989,439.24038329999894,54119.30869056 2025-10-05,18:33:21.000,278,11045341,-795,0,1759689200,13322.979892589989,439.2615306900043,54119.23183224 2025-10-05,18:33:22.000,278,11045312,-795,0,1759689201,13322.993365209993,439.35316938000324,54119.28074208 2025-10-05,18:33:23.000,278,11045280,-795,0,1759689202,13323.047255689999,439.3743167700013,54119.371574640005 2025-10-05,18:33:24.000,278,11045282,-795,0,1759689203,13323.114618789994,439.43070981000346,54119.40651024 2025-10-05,18:33:25.000,278,11045316,-795,0,1759689204,13323.080937239989,439.46595546000026,54119.28074208 2025-10-05,18:33:26.000,278,11045274,-795,0,1759689205,13323.155036649994,439.5082502400037,54119.322664800005 2025-10-05,18:33:27.000,278,11045267,-795,0,1759689206,13323.20892713,439.50120111000433,54119.30170344 2025-10-05,18:33:28.000,278,11045315,-795,0,1759689207,13323.24260867999,439.52939763000177,54119.32965192 2025-10-05,18:33:29.000,278,11045339,-795,0,1759689208,13323.276290229995,439.5928398000033,54119.273754960006 2025-10-05,18:33:30.000,278,11045300,-795,0,1759689209,13323.28976285,439.5716924099979,54119.322664800005 2025-10-05,18:33:31.000,278,11045280,-795,0,1759689210,13323.34365332999,439.62808545000007,54119.26676784001 2025-10-05,18:33:32.000,278,11045300,-795,0,1759689211,13323.50532476999,439.5928398000033,54119.539265520005 2025-10-05,18:33:33.000,278,11045269,-795,0,1759689212,13323.579424179996,439.5434958900005,54119.50432992 2025-10-05,18:33:34.000,278,11045299,-795,0,1759689213,13323.586160489991,439.55054501999984,54119.385548879996 2025-10-05,18:33:35.000,278,11045305,-795,0,1759689214,13323.619842039996,439.56464327999856,54119.39253600001 2025-10-05,18:33:36.000,278,11045289,-795,0,1759689215,13323.666996209991,439.5575941499992,54119.48336856001 2025-10-05,18:33:37.000,278,11045308,-795,0,1759689216,13323.673732520001,439.57874154000456,54119.40651024 2025-10-05,18:33:38.000,278,11045333,-795,0,1759689217,13323.727622999992,439.52939763000177,54119.420484480004 2025-10-05,18:33:39.000,278,11045271,-795,0,1759689218,13323.741095619996,439.50120111000433,54119.46240720001 2025-10-05,18:33:40.000,278,11045268,-795,0,1759689219,13323.815195030002,439.4589063300009,54119.50432992 2025-10-05,18:33:41.000,278,11045332,-795,0,1759689220,13323.660259899996,439.4448080700022,54119.441445840006 2025-10-05,18:33:42.000,278,11045269,-795,0,1759689221,13323.700677759996,439.480053719999,54119.45542008 2025-10-05,18:33:43.000,278,11045361,-795,0,1759689222,13323.640050969996,439.4730045899996,54119.441445840006 2025-10-05,18:33:44.000,278,11045279,-795,0,1759689223,13323.666996209991,439.4589063300009,54119.51131704001 2025-10-05,18:33:45.000,278,11045297,-795,0,1759689224,13323.579424179996,439.55054501999984,54119.44843296 2025-10-05,18:33:46.000,278,11045276,-795,0,1759689225,13323.47164322,439.51529937000305,54119.13401256 2025-10-05,18:33:47.000,278,11045311,-795,0,1759689226,13323.43122536,439.5716924099979,54119.322664800005 2025-10-05,18:33:48.000,278,11045296,-795,0,1759689227,13323.43122536,439.64923283999815,54119.32965192 2025-10-05,18:33:49.000,278,11045262,-795,0,1759689228,13323.22913606,439.7056258800003,54119.16894816 2025-10-05,18:33:50.000,278,11045309,-795,0,1759689229,13323.14156402999,439.719724139999,54119.06414136 2025-10-05,18:33:51.000,278,11045338,-795,0,1759689230,13323.155036649994,439.66333110000414,54119.26676784001 2025-10-05,18:33:52.000,278,11045333,-795,0,1759689231,13323.22913606,439.5575941499992,54119.385548879996 2025-10-05,18:33:53.000,278,11045322,-795,0,1759689232,13323.26281760999,439.6562819700048,54119.36458752001 2025-10-05,18:33:54.000,278,11045271,-795,0,1759689233,13323.357125949995,439.6421837099988,54119.4973428 2025-10-05,18:33:55.000,278,11045300,-755,0,1759689234,13323.377334879995,439.66333110000414,54119.553239759996 2025-10-05,18:33:56.000,278,11045322,-795,0,1759689235,13323.40428011999,439.6703802300035,54119.637085200004 2025-10-05,18:33:57.000,278,11045329,-795,0,1759689236,13323.35038964,439.74087153000437,54119.490355680005 2025-10-05,18:33:58.000,278,11045244,-635,0,1759689237,13323.42448904999,439.6703802300035,54119.553239759996 2025-10-05,18:33:59.000,278,11045324,-795,0,1759689238,13323.46490690999,439.6844784900022,54119.53227840001 2025-10-05,18:34:00.000,278,11045271,-795,0,1759689239,13323.478379529995,439.606938060002,54119.588175360004 2025-10-05,18:34:01.000,278,11045311,-795,0,1759689240,13323.45143429,439.57874154000456,54119.3576004 2025-10-05,18:34:02.000,278,11045243,-795,0,1759689241,13323.54574262999,439.55054501999984,54119.56022688001 2025-10-05,18:34:03.000,278,11045260,-795,0,1759689242,13323.646787279991,439.480053719999,54119.61612384 2025-10-05,18:34:04.000,278,11045354,-795,0,1759689243,13323.660259899996,439.4236606800041,54119.65105944001 2025-10-05,18:34:05.000,278,11045307,-795,0,1759689244,13323.673732520001,439.3390711200045,54119.588175360004 2025-10-05,18:34:06.000,278,11045279,-795,0,1759689245,13323.666996209991,439.24038329999894,54119.51131704001 2025-10-05,18:34:07.000,278,11045234,-795,0,1759689246,13323.720886689996,439.14169548000064,54119.567214 2025-10-05,18:34:08.000,278,11045287,-795,0,1759689247,13323.754568240001,439.00776200999826,54119.637085200004 2025-10-05,18:34:09.000,278,11045264,-795,0,1759689248,13323.788249789992,438.9513689700034,54119.60214960001 2025-10-05,18:34:10.000,278,11045353,-795,0,1759689249,13323.727622999992,438.8667794100038,54119.588175360004 2025-10-05,18:34:11.000,278,11045254,-795,0,1759689250,13323.660259899996,438.74694420000014,54119.45542008 2025-10-05,18:34:12.000,278,11045273,-795,0,1759689251,13323.707414069992,438.6694037699999,54119.63009808001 2025-10-05,18:34:13.000,278,11045300,-795,0,1759689252,13323.714150380001,438.59891246999905,54119.66503368 2025-10-05,18:34:14.000,278,11045293,-795,0,1759689253,13323.734359310001,438.51432290999946,54119.706956400005 2025-10-05,18:34:15.000,278,11045275,-795,0,1759689254,13323.700677759996,438.50022465000075,54119.69298216 2025-10-05,18:34:16.000,278,11045347,-795,0,1759689255,13323.606369419991,438.3944877000031,54119.58118824001 2025-10-05,18:34:17.000,278,11045260,-795,0,1759689256,13323.606369419991,438.4226842200005,54119.658046560005 2025-10-05,18:34:18.000,278,11045292,-795,0,1759689257,13323.700677759996,438.37334030999773,54119.68599504 2025-10-05,18:34:19.000,278,11045285,-795,0,1759689258,13323.673732520001,438.38038944000436,54119.73490488 2025-10-05,18:34:20.000,278,11045282,-795,0,1759689259,13323.626578349991,438.40153683000244,54119.755866240004 2025-10-05,18:34:21.000,278,11045249,-795,0,1759689260,13323.49185215,438.46497900000395,54119.371574640005 2025-10-05,18:34:22.000,278,11045317,-795,0,1759689261,13323.518797389996,438.5213720399988,54119.64407232 2025-10-05,18:34:23.000,278,11045285,-795,0,1759689262,13323.50532476999,438.5707159500016,54119.52529128 2025-10-05,18:34:24.000,278,11045278,-795,0,1759689263,13323.50532476999,438.58481421000033,54119.72093064 2025-10-05,18:34:25.000,278,11045316,-795,0,1759689264,13323.49185215,438.66235464000056,54119.6720208 2025-10-05,18:34:26.000,278,11045299,-795,0,1759689265,13323.478379529995,438.7328459400014,54119.57420112 2025-10-05,18:34:27.000,278,11045324,-795,0,1759689266,13323.43122536,438.7398950700008,54119.53227840001 2025-10-05,18:34:28.000,278,11045356,-795,0,1759689267,13323.458170599995,438.8385828899991,54119.609136720006 2025-10-05,18:34:29.000,278,11045225,-795,0,1759689268,13323.478379529995,438.87382854000316,54119.60214960001 2025-10-05,18:34:30.000,278,11045296,-795,0,1759689269,13323.518797389996,438.89497593000124,54119.53227840001 2025-10-05,18:34:31.000,278,11045271,-795,0,1759689270,13323.44469797999,438.93727071000467,54119.33663904 2025-10-05,18:34:32.000,278,11045261,-795,0,1759689271,13323.498588459996,438.9795654900008,54119.43445872001 2025-10-05,18:34:33.000,278,11045307,-795,0,1759689272,13323.498588459996,439.0500567900017,54119.46240720001 2025-10-05,18:34:34.000,278,11045288,-795,0,1759689273,13323.61310573,439.05710592000105,54119.609136720006 2025-10-05,18:34:35.000,278,11045384,-795,0,1759689274,13323.646787279991,439.09235156999785,54119.60214960001 2025-10-05,18:34:36.000,278,11045313,-795,0,1759689275,13323.666996209991,439.0994007000045,54119.60214960001 2025-10-05,18:34:37.000,278,11045242,-795,0,1759689276,13323.640050969996,439.1134989600032,54119.48336856001 2025-10-05,18:34:38.000,278,11045242,-795,0,1759689277,13323.693941450001,439.0994007000045,54119.51131704001 2025-10-05,18:34:39.000,278,11045278,-795,0,1759689278,13323.727622999992,439.1346463500013,54119.54625264 2025-10-05,18:34:40.000,278,11045298,-795,0,1759689279,13323.761304549997,439.0994007000045,54119.588175360004 2025-10-05,18:34:41.000,278,11045317,-795,0,1759689280,13323.707414069992,439.0994007000045,54119.39952312 2025-10-05,18:34:42.000,278,11045262,-795,0,1759689281,13323.788249789992,439.07120417999977,54119.46240720001 2025-10-05,18:34:43.000,278,11045296,-795,0,1759689282,13323.842140269997,439.07120417999977,54119.62311096 2025-10-05,18:34:44.000,278,11045328,-795,0,1759689283,13323.862349199997,439.04300766000233,54119.66503368 2025-10-05,18:34:45.000,278,11045258,-795,0,1759689284,13323.842140269997,439.0641550500004,54119.61612384 2025-10-05,18:34:46.000,278,11045256,-795,0,1759689285,13323.821931339997,438.9866146200002,54119.39952312 2025-10-05,18:34:47.000,278,11045305,-795,0,1759689286,13323.774777170001,438.87382854000316,54119.203883760005 2025-10-05,18:34:48.000,278,11045327,-795,0,1759689287,13323.774777170001,438.9020250600006,54119.36458752001 2025-10-05,18:34:49.000,278,11045288,-795,0,1759689288,13323.774777170001,438.89497593000124,54119.59516248 2025-10-05,18:34:50.000,278,11045316,-795,0,1759689289,13323.747831929992,438.81038637000165,54119.58118824001 2025-10-05,18:34:51.000,278,11045321,-795,0,1759689290,13323.61310573,438.704649420004,54119.35061328 2025-10-05,18:34:52.000,278,11045312,-795,0,1759689291,13323.640050969996,438.68350202999864,54119.54625264 2025-10-05,18:34:53.000,278,11045239,-795,0,1759689292,13323.579424179996,438.62710899000376,54119.59516248 2025-10-05,18:34:54.000,278,11045279,-795,0,1759689293,13323.53227001,438.5354703000048,54119.588175360004 2025-10-05,18:34:55.000,278,11045307,-795,0,1759689294,13323.47164322,438.4931755200014,54119.73490488 2025-10-05,18:34:56.000,278,11045303,-795,0,1759689295,13323.40428011999,438.4579298700046,54119.65105944001 2025-10-05,18:34:57.000,278,11045316,-795,0,1759689296,13323.26281760999,438.4085859600018,54119.54625264 2025-10-05,18:34:58.000,278,11045337,-795,0,1759689297,13323.175245579994,438.37334030999773,54119.490355680005 2025-10-05,18:34:59.000,278,11045279,-795,0,1759689298,13323.168509269999,438.3451437900003,54119.66503368 2025-10-05,18:35:00.000,278,11045297,-795,0,1759689299,13323.027046759998,438.3310455300016,54119.441445840006 2025-10-05,18:35:01.000,278,11045220,-795,0,1759689300,13322.865375319998,438.30284901000414,54119.30869056 2025-10-05,18:35:02.000,278,11045340,-795,0,1759689301,13322.872111629993,438.3310455300016,54119.441445840006 2025-10-05,18:35:03.000,278,11045249,-795,0,1759689302,13322.784539599998,438.3451437900003,54119.43445872001 2025-10-05,18:35:04.000,278,11045323,-795,0,1759689303,13322.771066979993,438.3310455300016,54119.48336856001 2025-10-05,18:35:05.000,278,11045323,-795,0,1759689304,13322.710440189992,438.3874385700037,54119.47638144 2025-10-05,18:35:06.000,278,11045303,-795,0,1759689305,13322.683494949997,438.4297333499999,54119.385548879996 2025-10-05,18:35:07.000,278,11045300,-795,0,1759689306,13322.656549710002,438.46497900000395,54119.33663904 2025-10-05,18:35:08.000,278,11045334,-795,0,1759689307,13322.636340780002,438.50022465000075,54119.420484480004 2025-10-05,18:35:09.000,278,11045319,-795,0,1759689308,13322.622868159997,438.5213720399988,54119.35061328 2025-10-05,18:35:10.000,278,11045304,-795,0,1759689309,13322.636340780002,438.5707159500016,54119.29471632001 2025-10-05,18:35:11.000,278,11045282,-795,0,1759689310,13322.589186609992,438.64825638000184,54119.16894816 2025-10-05,18:35:12.000,278,11045285,-795,0,1759689311,13322.582450299997,438.6412072500025,54119.154973920005 2025-10-05,18:35:13.000,278,11045243,-795,0,1759689312,13322.568977679992,438.64825638000184,54119.203883760005 2025-10-05,18:35:14.000,278,11045294,-795,0,1759689313,13322.663286019997,438.61301072999777,54119.273754960006 2025-10-05,18:35:15.000,278,11045271,-795,0,1759689314,13322.663286019997,438.61301072999777,54119.3576004 2025-10-05,18:35:16.000,278,11045360,-795,0,1759689315,13322.723912809997,438.56366682000225,54119.34362616001 2025-10-05,18:35:17.000,278,11045243,-795,0,1759689316,13322.710440189992,438.5284211699982,54119.21087088 2025-10-05,18:35:18.000,278,11045283,-795,0,1759689317,13322.784539599998,438.4931755200014,54119.217857999996 2025-10-05,18:35:19.000,278,11045296,-795,0,1759689318,13322.838430080003,438.486126390002,54119.30869056 2025-10-05,18:35:20.000,278,11045287,-795,0,1759689319,13322.885584249998,438.3944877000031,54119.28074208 2025-10-05,18:35:21.000,278,11045323,-795,0,1759689320,13322.885584249998,438.3451437900003,54119.17593528001 2025-10-05,18:35:22.000,278,11045316,-795,0,1759689321,13322.946211039998,438.3451437900003,54119.14099968 2025-10-05,18:35:23.000,278,11045277,-795,0,1759689322,13323.114618789994,438.2817016199988,54119.24580648001 2025-10-05,18:35:24.000,278,11045279,-795,0,1759689323,13323.33018071,438.28875074999814,54119.28074208 2025-10-05,18:35:25.000,278,11045322,-795,0,1759689324,13323.41101643,438.28875074999814,54119.19689664001 2025-10-05,18:35:26.000,278,11045277,-795,0,1759689325,13323.51206108,438.4226842200005,54119.13401256 2025-10-05,18:35:27.000,278,11045330,-795,0,1759689326,13323.377334879995,438.577765080001,54119.02221864 2025-10-05,18:35:28.000,278,11045300,-795,0,1759689327,13323.336917019995,438.6341581200031,54119.04318 2025-10-05,18:35:29.000,278,11045273,-795,0,1759689328,13323.24934499,438.5284211699982,54119.17593528001 2025-10-05,18:35:30.000,278,11045267,-795,0,1759689329,13323.28976285,438.4579298700046,54119.30869056 2025-10-05,18:35:31.000,278,11045301,-795,0,1759689330,13323.195454509994,438.3944877000031,54119.154973920005 2025-10-05,18:35:32.000,278,11045309,-795,0,1759689331,13323.37059857,438.3310455300016,54119.25978072 2025-10-05,18:35:33.000,278,11045248,-795,0,1759689332,13323.397543809995,438.3098981400035,54119.2877292 2025-10-05,18:35:34.000,278,11045295,-795,0,1759689333,13323.437961669995,438.3239964000022,54119.252793600004 2025-10-05,18:35:35.000,278,11045292,-795,0,1759689334,13323.46490690999,438.3098981400035,54119.41349736001 2025-10-05,18:35:36.000,278,11045296,-795,0,1759689335,13323.417752739995,438.3874385700037,54119.30869056 2025-10-05,18:35:37.000,278,11045279,-795,0,1759689336,13323.35038964,438.3874385700037,54119.28074208 2025-10-05,18:35:38.000,278,11045311,-795,0,1759689337,13323.417752739995,438.4226842200005,54119.45542008 2025-10-05,18:35:39.000,278,11045253,-795,0,1759689338,13323.377334879995,438.486126390002,54119.48336856001 2025-10-05,18:35:40.000,278,11045266,-795,0,1759689339,13323.377334879995,438.5425194300042,54119.39253600001 2025-10-05,18:35:41.000,278,11045328,-795,0,1759689340,13323.155036649994,438.59891246999905,54119.30869056 2025-10-05,18:35:42.000,278,11045298,-795,0,1759689341,13323.1887182,438.58481421000033,54119.31567768001 2025-10-05,18:35:43.000,278,11045370,-795,0,1759689342,13323.101146169989,438.704649420004,54119.39952312 2025-10-05,18:35:44.000,278,11045305,-795,0,1759689343,13323.134827719994,438.704649420004,54119.40651024 2025-10-05,18:35:45.000,278,11045330,-795,0,1759689344,13323.067464619999,438.76104245999886,54119.46240720001 2025-10-05,18:35:46.000,278,11045289,-795,0,1759689345,13322.932738419993,438.83153375999973,54119.3576004 2025-10-05,18:35:47.000,278,11045289,-795,0,1759689346,13322.919265799988,438.82448463000037,54119.32965192 2025-10-05,18:35:48.000,278,11045315,-795,0,1759689347,13322.878847939988,438.8385828899991,54119.19689664001 2025-10-05,18:35:49.000,278,11045261,-795,0,1759689348,13322.777803290002,438.8385828899991,54119.29471632001 2025-10-05,18:35:50.000,278,11045353,-795,0,1759689349,13322.777803290002,438.8385828899991,54119.2877292 2025-10-05,18:35:51.000,278,11045256,-795,0,1759689350,13322.737385430002,438.7821898500042,54119.12702544001 2025-10-05,18:35:52.000,278,11045300,-795,0,1759689351,13322.744121739997,438.7539933299995,54119.18990952 2025-10-05,18:35:53.000,278,11045285,-795,0,1759689352,13322.703703879997,438.71169855000335,54119.25978072 2025-10-05,18:35:54.000,278,11045284,-795,0,1759689353,13322.791275909993,438.6412072500025,54119.37856176 2025-10-05,18:35:55.000,278,11045351,-795,0,1759689354,13322.764330669997,438.5354703000048,54119.34362616001 2025-10-05,18:35:56.000,278,11045251,-795,0,1759689355,13322.750858049993,438.47907726000267,54119.35061328 2025-10-05,18:35:57.000,278,11045284,-795,0,1759689356,13322.710440189992,438.33809466000093,54119.17593528001 2025-10-05,18:35:58.000,278,11045273,-795,0,1759689357,13322.643077089997,438.21825945000455,54119.14798680001 2025-10-05,18:35:59.000,278,11045294,-795,0,1759689358,13322.690231259992,438.0984242400009,54119.26676784001 2025-10-05,18:36:00.000,278,11045282,-795,0,1759689359,13322.690231259992,437.99268729000323,54119.23881936 2025-10-05,18:36:01.000,278,11045272,-795,0,1759689360,13322.663286019997,437.79531164999935,54119.02920576001 2025-10-05,18:36:02.000,278,11045283,-795,0,1759689361,13322.723912809997,437.71072208999976,54119.04318 2025-10-05,18:36:03.000,278,11045282,-795,0,1759689362,13322.865375319998,437.67547644000297,54119.106064080006 2025-10-05,18:36:04.000,278,11045288,-795,0,1759689363,13322.878847939988,437.73186947999784,54118.95933456001 2025-10-05,18:36:05.000,278,11045273,-795,0,1759689364,13322.838430080003,437.80940990999807,54119.04318 2025-10-05,18:36:06.000,278,11045331,-795,0,1759689365,13322.609395539992,437.8517046900015,54118.95933456001 2025-10-05,18:36:07.000,278,11045249,-795,0,1759689366,13322.568977679992,437.84465556000214,54119.09208984 2025-10-05,18:36:08.000,278,11045249,-795,0,1759689367,13322.548768749992,437.79531164999935,54119.203883760005 2025-10-05,18:36:09.000,278,11045314,-795,0,1759689368,13322.542032439997,437.7177712199991,54119.22484512001 2025-10-05,18:36:10.000,278,11045277,-795,0,1759689369,13322.542032439997,437.71072208999976,54119.203883760005 2025-10-05,18:36:11.000,278,11045289,-795,0,1759689370,13322.488141959991,437.6825255700023,54118.987283040005 2025-10-05,18:36:12.000,278,11045276,-795,0,1759689371,13322.548768749992,437.6825255700023,54119.21087088 2025-10-05,18:36:13.000,278,11045320,-795,0,1759689372,13322.622868159997,437.7177712199991,54119.18990952 2025-10-05,18:36:14.000,278,11045373,-795,0,1759689373,13322.616131850002,437.78121339000063,54119.21087088 2025-10-05,18:36:15.000,278,11045270,-795,0,1759689374,13322.649813399992,437.74596774000383,54119.28074208 2025-10-05,18:36:16.000,278,11045348,-795,0,1759689375,13322.629604469992,437.8164590400047,54119.14099968 2025-10-05,18:36:17.000,278,11045243,-795,0,1759689376,13322.676758640002,437.8376064300028,54119.22484512001 2025-10-05,18:36:18.000,278,11045358,-795,0,1759689377,13322.730649119992,437.89399946999765,54119.39952312 2025-10-05,18:36:19.000,278,11045319,-795,0,1759689378,13322.771066979993,437.9292451200017,54119.385548879996 2025-10-05,18:36:20.000,278,11045302,-795,0,1759689379,13322.744121739997,438.04203119999875,54119.26676784001 2025-10-05,18:36:21.000,278,11045241,-795,0,1759689380,13322.676758640002,438.0349820699994,54119.09907696001 2025-10-05,18:36:22.000,278,11045284,-795,0,1759689381,13322.757594360002,438.1618664100024,54119.1829224 2025-10-05,18:36:23.000,278,11045321,-795,0,1759689382,13322.804748529998,438.25350510000135,54119.26676784001 2025-10-05,18:36:24.000,278,11045288,-795,0,1759689383,13322.818221150003,438.30284901000414,54119.32965192 2025-10-05,18:36:25.000,278,11045277,-795,0,1759689384,13322.865375319998,438.37334030999773,54119.35061328 2025-10-05,18:36:26.000,278,11045258,-795,0,1759689385,13322.818221150003,438.4720281300033,54119.25978072 2025-10-05,18:36:27.000,278,11045301,-795,0,1759689386,13322.811484839993,438.5072737800001,54119.30869056 2025-10-05,18:36:28.000,278,11045297,-795,0,1759689387,13322.865375319998,438.6341581200031,54119.34362616001 2025-10-05,18:36:29.000,278,11045303,-795,0,1759689388,13322.865375319998,438.6553055100012,54119.252793600004 2025-10-05,18:36:30.000,278,11045279,-795,0,1759689389,13322.791275909993,438.7398950700008,54119.19689664001 2025-10-05,18:36:31.000,278,11045291,-795,0,1759689390,13322.791275909993,438.7680915899982,54119.106064080006 2025-10-05,18:36:32.000,278,11045344,-795,0,1759689391,13322.838430080003,438.81038637000165,54119.12003832 2025-10-05,18:36:33.000,278,11045263,-795,0,1759689392,13322.851902699993,438.83153375999973,54119.14099968 2025-10-05,18:36:34.000,278,11045301,-795,0,1759689393,13322.952947349993,438.84563201999845,54119.26676784001 2025-10-05,18:36:35.000,278,11045303,-795,0,1759689394,13322.966419969998,438.81038637000165,54119.31567768001 2025-10-05,18:36:36.000,278,11045360,-795,0,1759689395,13323.006837829998,438.8033372400023,54119.29471632001 2025-10-05,18:36:37.000,278,11045264,-795,0,1759689396,13322.959683659989,438.7680915899982,54119.12003832 2025-10-05,18:36:38.000,278,11045275,-795,0,1759689397,13323.033783069994,438.7398950700008,54119.14099968 2025-10-05,18:36:39.000,278,11045295,-795,0,1759689398,13323.033783069994,438.6764528999993,54119.23881936 2025-10-05,18:36:40.000,278,11045278,-795,0,1759689399,13323.027046759998,438.61301072999777,54119.12702544001 2025-10-05,18:36:41.000,278,11045315,-795,0,1759689400,13323.000101519989,438.58481421000033,54119.06414136 2025-10-05,18:36:42.000,278,11045282,-795,0,1759689401,13323.148300339999,438.486126390002,54119.203883760005 2025-10-05,18:36:43.000,278,11045339,-795,0,1759689402,13323.26281760999,438.3944877000031,54119.371574640005 2025-10-05,18:36:44.000,278,11045385,-795,0,1759689403,13323.276290229995,438.2817016199988,54119.273754960006 2025-10-05,18:36:45.000,278,11045263,-795,0,1759689404,13323.30997178,438.19006292999984,54119.33663904 2025-10-05,18:36:46.000,278,11045339,-795,0,1759689405,13323.24260867999,438.12662075999833,54119.16894816 2025-10-05,18:36:47.000,278,11045279,-795,0,1759689406,13323.316708089995,438.0490803299981,54119.22484512001 2025-10-05,18:36:48.000,278,11045321,-795,0,1759689407,13323.36386225999,438.00678555000195,54119.30170344 2025-10-05,18:36:49.000,278,11045249,-795,0,1759689408,13323.377334879995,437.9503925099998,54119.32965192 2025-10-05,18:36:50.000,278,11045320,-795,0,1759689409,13323.33018071,437.915146860003,54119.07811560001 2025-10-05,18:36:51.000,278,11045310,-795,0,1759689410,13323.3908075,437.8376064300028,54119.18990952 2025-10-05,18:36:52.000,278,11045295,-795,0,1759689411,13323.42448904999,437.77416426000127,54119.28074208 2025-10-05,18:36:53.000,278,11045253,-795,0,1759689412,13323.437961669995,437.7530168700032,54119.30170344 2025-10-05,18:36:54.000,278,11045294,-795,0,1759689413,13323.37059857,437.73186947999784,54119.24580648001 2025-10-05,18:36:55.000,278,11045308,-795,0,1759689414,13323.41101643,437.7036729600004,54119.22484512001 2025-10-05,18:36:56.000,278,11045274,-795,0,1759689415,13323.24934499,437.6825255700023,54119.09907696001 2025-10-05,18:36:57.000,278,11045347,-795,0,1759689416,13323.22239974999,437.73186947999784,54119.13401256 2025-10-05,18:36:58.000,278,11045287,-795,0,1759689417,13323.276290229995,437.73186947999784,54119.35061328 2025-10-05,18:36:59.000,278,11045250,-795,0,1759689418,13323.22239974999,437.7530168700032,54119.3576004 2025-10-05,18:37:00.000,278,11045316,-795,0,1759689419,13323.12135509999,437.77416426000127,54119.36458752001 2025-10-05,18:37:01.000,278,11045299,-795,0,1759689420,13322.979892589989,437.79531164999935,54119.12003832 2025-10-05,18:37:02.000,278,11045341,-795,0,1759689421,13323.020310449989,437.80940990999807,54119.203883760005 2025-10-05,18:37:03.000,278,11045283,-795,0,1759689422,13322.986628899998,437.84465556000214,54119.1829224 2025-10-05,18:37:04.000,278,11045258,-795,0,1759689423,13322.851902699993,437.9010486000043,54119.01523152 2025-10-05,18:37:05.000,278,11045271,-795,0,1759689424,13322.939474729988,437.89399946999765,54119.24580648001 2025-10-05,18:37:06.000,278,11045254,-795,0,1759689425,13322.926002109998,437.915146860003,54119.36458752001 2025-10-05,18:37:07.000,278,11045301,-795,0,1759689426,13322.892320559993,437.9503925099998,54119.30869056 2025-10-05,18:37:08.000,278,11045289,-795,0,1759689427,13322.878847939988,437.92219599000236,54119.252793600004 2025-10-05,18:37:09.000,278,11045296,-795,0,1759689428,13322.939474729988,437.90809773000365,54119.32965192 2025-10-05,18:37:10.000,278,11045264,-795,0,1759689429,13322.979892589989,437.9010486000043,54119.23183224 2025-10-05,18:37:11.000,278,11045279,-795,0,1759689430,13322.979892589989,437.84465556000214,54119.036192880005 2025-10-05,18:37:12.000,278,11045280,-795,0,1759689431,13323.053991999994,437.8305573000034,54119.12003832 2025-10-05,18:37:13.000,278,11045289,-795,0,1759689432,13323.168509269999,437.79531164999935,54119.09208984 2025-10-05,18:37:14.000,278,11045281,-795,0,1759689433,13323.30997178,437.76006600000255,54119.24580648001 2025-10-05,18:37:15.000,278,11045293,-795,0,1759689434,13323.41101643,437.7248203499985,54119.30869056 2025-10-05,18:37:16.000,278,11045296,-795,0,1759689435,13323.498588459996,437.69662383000104,54119.32965192 2025-10-05,18:37:17.000,278,11045255,-795,0,1759689436,13323.47164322,437.64727991999825,54119.12702544001 2025-10-05,18:37:18.000,278,11045260,-795,0,1759689437,13323.619842039996,437.59793601000274,54119.203883760005 2025-10-05,18:37:19.000,278,11045276,-795,0,1759689438,13323.673732520001,437.56269035999867,54119.30869056 2025-10-05,18:37:20.000,278,11045292,-795,0,1759689439,13323.761304549997,437.5203955800025,54119.12003832 2025-10-05,18:37:21.000,278,11045290,-795,0,1759689440,13323.747831929992,437.54859209999995,54119.12702544001 2025-10-05,18:37:22.000,278,11045310,-795,0,1759689441,13323.862349199997,437.5908868800034,54119.22484512001 2025-10-05,18:37:23.000,278,11045306,-795,0,1759689442,13323.936448610002,437.6049851400021,54119.371574640005 2025-10-05,18:37:24.000,278,11045289,-795,0,1759689443,13323.882558129997,437.59793601000274,54119.420484480004 2025-10-05,18:37:25.000,278,11045229,-795,0,1759689444,13323.848876579992,437.63318165999954,54119.35061328 2025-10-05,18:37:26.000,278,11045314,-795,0,1759689445,13323.714150380001,437.6825255700023,54119.29471632001 2025-10-05,18:37:27.000,278,11045278,-795,0,1759689446,13323.653523590001,437.73186947999784,54119.322664800005 2025-10-05,18:37:28.000,278,11045295,-795,0,1759689447,13323.660259899996,437.7671151300019,54119.371574640005 2025-10-05,18:37:29.000,278,11045297,-795,0,1759689448,13323.57268787,437.84465556000214,54119.385548879996 2025-10-05,18:37:30.000,278,11045304,-795,0,1759689449,13323.42448904999,437.92219599000236,54119.33663904 2025-10-05,18:37:31.000,278,11045282,-795,0,1759689450,13323.316708089995,437.9292451200017,54119.19689664001 2025-10-05,18:37:32.000,278,11045265,-795,0,1759689451,13323.22913606,437.99268729000323,54119.371574640005 2025-10-05,18:37:33.000,278,11045270,-795,0,1759689452,13323.148300339999,438.00678555000195,54119.33663904 2025-10-05,18:37:34.000,278,11045284,-795,0,1759689453,13322.993365209993,438.04203119999875,54119.40651024 2025-10-05,18:37:35.000,278,11045280,-795,0,1759689454,13322.838430080003,438.10547337000025,54119.37856176 2025-10-05,18:37:36.000,278,11045275,-795,0,1759689455,13322.703703879997,438.0984242400009,54119.2877292 2025-10-05,18:37:37.000,278,11045248,-795,0,1759689456,13322.542032439997,438.1477681500037,54119.217857999996 2025-10-05,18:37:38.000,278,11045286,-795,0,1759689457,13322.582450299997,438.1125224999996,54119.39253600001 2025-10-05,18:37:39.000,278,11045261,-795,0,1759689458,13322.508350889992,438.0984242400009,54119.40651024 2025-10-05,18:37:40.000,278,11045301,-795,0,1759689459,13322.481405649996,438.12662075999833,54119.36458752001 2025-10-05,18:37:41.000,278,11045224,-795,0,1759689460,13322.407306239991,438.1336698899977,54119.05715424001 2025-10-05,18:37:42.000,278,11045273,-795,0,1759689461,13322.447724099991,438.09137511000154,54119.1130512 2025-10-05,18:37:43.000,278,11045265,-795,0,1759689462,13322.568977679992,437.9997364200026,54119.16196104 2025-10-05,18:37:44.000,278,11045344,-795,0,1759689463,13322.649813399992,437.8728520799996,54119.19689664001 2025-10-05,18:37:45.000,278,11045288,-795,0,1759689464,13322.656549710002,437.8517046900015,54119.28074208 2025-10-05,18:37:46.000,278,11045295,-795,0,1759689465,13322.723912809997,437.7036729600004,54119.24580648001 2025-10-05,18:37:47.000,278,11045325,-795,0,1759689466,13322.717176500002,437.67547644000297,54119.30869056 2025-10-05,18:37:48.000,278,11045277,-795,0,1759689467,13322.804748529998,437.59793601000274,54119.322664800005 2025-10-05,18:37:49.000,278,11045249,-795,0,1759689468,13322.784539599998,437.53449384000123,54119.35061328 2025-10-05,18:37:50.000,278,11045290,-795,0,1759689469,13322.845166389998,437.4428551500023,54119.252793600004 2025-10-05,18:37:51.000,278,11045308,-795,0,1759689470,13322.744121739997,437.4428551500023,54119.106064080006 2025-10-05,18:37:52.000,278,11045301,-795,0,1759689471,13322.818221150003,437.40056036999886,54119.154973920005 2025-10-05,18:37:53.000,278,11045258,-795,0,1759689472,13322.878847939988,437.344167330004,54119.273754960006 2025-10-05,18:37:54.000,278,11045266,-795,0,1759689473,13322.872111629993,437.31597080999927,54119.385548879996 2025-10-05,18:37:55.000,278,11045270,-795,0,1759689474,13322.798012220002,437.30187255000055,54119.22484512001 2025-10-05,18:37:56.000,278,11045293,-795,0,1759689475,13322.824957459998,437.25252863999776,54119.26676784001 2025-10-05,18:37:57.000,278,11045219,-795,0,1759689476,13322.818221150003,437.23843037999904,54119.21087088 2025-10-05,18:37:58.000,278,11045325,-795,0,1759689477,13322.777803290002,437.23843037999904,54119.252793600004 2025-10-05,18:37:59.000,278,11045309,-795,0,1759689478,13322.730649119992,437.2595777700044,54119.23183224 2025-10-05,18:38:00.000,278,11045290,-795,0,1759689479,13322.609395539992,437.2595777700044,54119.14099968 2025-10-05,18:38:01.000,278,11045284,-795,0,1759689480,13322.548768749992,437.30187255000055,54119.09208984 2025-10-05,18:38:02.000,278,11045277,-795,0,1759689481,13322.589186609992,437.3582655900027,54119.19689664001 2025-10-05,18:38:03.000,278,11045253,-795,0,1759689482,13322.535296130001,437.3935112399995,54119.203883760005 2025-10-05,18:38:04.000,278,11045262,-795,0,1759689483,13322.481405649996,437.43580602000293,54119.26676784001 2025-10-05,18:38:05.000,278,11045229,-795,0,1759689484,13322.461196719996,437.48514992999844,54119.19689664001 2025-10-05,18:38:06.000,278,11045259,-795,0,1759689485,13322.339943139996,437.53449384000123,54119.085102720004 2025-10-05,18:38:07.000,278,11045237,-795,0,1759689486,13322.319734209996,437.54859209999995,54119.07112848 2025-10-05,18:38:08.000,278,11045262,-795,0,1759689487,13322.380360999996,437.64727991999825,54119.14798680001 2025-10-05,18:38:09.000,278,11045279,-795,0,1759689488,13322.28605265999,437.6825255700023,54119.07112848 2025-10-05,18:38:10.000,278,11045280,-795,0,1759689489,13322.37362469,437.7248203499985,54119.17593528001 2025-10-05,18:38:11.000,278,11045231,-795,0,1759689490,13322.33320683,437.79531164999935,54119.07811560001 2025-10-05,18:38:12.000,278,11045318,-795,0,1759689491,13322.35341576,437.82350817000406,54119.1829224 2025-10-05,18:38:13.000,278,11045320,-795,0,1759689492,13322.380360999996,437.8658029500002,54119.22484512001 2025-10-05,18:38:14.000,278,11045282,-795,0,1759689493,13322.400569929996,437.9010486000043,54119.14798680001 2025-10-05,18:38:15.000,278,11045312,-795,0,1759689494,13322.440987789996,437.9715398999979,54119.16894816 2025-10-05,18:38:16.000,278,11045313,-795,0,1759689495,13322.447724099991,437.9503925099998,54118.99427016 2025-10-05,18:38:17.000,278,11045303,-795,0,1759689496,13322.447724099991,437.9010486000043,54119.02920576001 2025-10-05,18:38:18.000,278,11045272,-795,0,1759689497,13322.609395539992,437.8023607799987,54119.09208984 2025-10-05,18:38:19.000,278,11045292,-795,0,1759689498,13322.582450299997,437.64727991999825,54119.07811560001 2025-10-05,18:38:20.000,278,11045293,-795,0,1759689499,13322.501614579996,437.5908868800034,54119.1829224 2025-10-05,18:38:21.000,278,11045302,-795,0,1759689500,13322.178271699995,437.57678862000466,54118.88946336001 2025-10-05,18:38:22.000,278,11045288,-795,0,1759689501,13322.10417228999,437.78121339000063,54119.02920576001 2025-10-05,18:38:23.000,278,11045221,-795,0,1759689502,13322.1109086,437.9715398999979,54119.06414136 2025-10-05,18:38:24.000,278,11045275,-795,0,1759689503,13322.24563479999,438.02793294,54119.13401256 2025-10-05,18:38:25.000,278,11045315,-795,0,1759689504,13322.407306239991,438.04203119999875,54119.24580648001 2025-10-05,18:38:26.000,278,11045279,-795,0,1759689505,13322.467933029991,437.9785890300045,54119.16894816 2025-10-05,18:38:27.000,278,11045322,-795,0,1759689506,13322.528559819992,437.9362942500011,54119.273754960006 2025-10-05,18:38:28.000,278,11045322,-795,0,1759689507,13322.582450299997,437.9010486000043,54119.203883760005 2025-10-05,18:38:29.000,278,11045253,-795,0,1759689508,13322.622868159997,437.8728520799996,54119.24580648001 2025-10-05,18:38:30.000,278,11045287,-795,0,1759689509,13322.656549710002,437.8305573000034,54119.18990952 2025-10-05,18:38:31.000,278,11045307,-795,0,1759689510,13322.629604469992,437.78121339000063,54119.085102720004 2025-10-05,18:38:32.000,278,11045315,-795,0,1759689511,13322.696967570002,437.76006600000255,54119.14798680001 2025-10-05,18:38:33.000,278,11045258,-795,0,1759689512,13322.663286019997,437.74596774000383,54119.1130512 2025-10-05,18:38:34.000,278,11045286,-795,0,1759689513,13322.737385430002,437.7389186100045,54119.203883760005 2025-10-05,18:38:35.000,278,11045275,-795,0,1759689514,13322.804748529998,437.67547644000297,54119.23881936 2025-10-05,18:38:36.000,278,11045319,-795,0,1759689515,13322.811484839993,437.7036729600004,54119.252793600004 2025-10-05,18:38:37.000,278,11045244,-795,0,1759689516,13322.771066979993,437.66137818000425,54119.09208984 2025-10-05,18:38:38.000,278,11045328,-795,0,1759689517,13322.818221150003,437.6190834000008,54119.1130512 2025-10-05,18:38:39.000,278,11045219,-795,0,1759689518,13322.764330669997,437.6261325300002,54119.02221864 2025-10-05,18:38:40.000,278,11045287,-795,0,1759689519,13322.932738419993,437.583837750004,54119.14798680001 2025-10-05,18:38:41.000,278,11045289,-795,0,1759689520,13322.851902699993,437.583837750004,54119.1130512 2025-10-05,18:38:42.000,278,11045290,-795,0,1759689521,13322.905793179998,437.49924819000444,54119.12702544001 2025-10-05,18:38:43.000,278,11045303,-795,0,1759689522,13323.000101519989,437.4781007999991,54119.28074208 2025-10-05,18:38:44.000,278,11045293,-795,0,1759689523,13323.027046759998,437.44990428000165,54119.19689664001 2025-10-05,18:38:45.000,278,11045217,-795,0,1759689524,13323.013574139994,437.35121646000334,54119.217857999996 2025-10-05,18:38:46.000,278,11045280,-795,0,1759689525,13322.993365209993,437.330069069998,54119.07811560001 2025-10-05,18:38:47.000,278,11045317,-795,0,1759689526,13322.979892589989,437.330069069998,54119.00125728 2025-10-05,18:38:48.000,278,11045287,-795,0,1759689527,13323.027046759998,437.28777429000183,54119.050167119996 2025-10-05,18:38:49.000,278,11045302,-795,0,1759689528,13323.040519379989,437.31597080999927,54119.16894816 2025-10-05,18:38:50.000,278,11045313,-795,0,1759689529,13323.060728309989,437.2595777700044,54119.252793600004 2025-10-05,18:38:51.000,278,11045294,-795,0,1759689530,13323.020310449989,437.2807251600025,54119.085102720004 2025-10-05,18:38:52.000,278,11045273,-795,0,1759689531,13322.905793179998,437.2454795099984,54118.987283040005 2025-10-05,18:38:53.000,278,11045225,-795,0,1759689532,13322.979892589989,437.2454795099984,54119.1829224 2025-10-05,18:38:54.000,278,11045323,-795,0,1759689533,13322.952947349993,437.28777429000183,54119.23881936 2025-10-05,18:38:55.000,278,11045269,-795,0,1759689534,13322.905793179998,437.2807251600025,54119.19689664001 2025-10-05,18:38:56.000,278,11045335,-795,0,1759689535,13322.824957459998,437.3371182000046,54119.13401256 2025-10-05,18:38:57.000,278,11045329,-795,0,1759689536,13322.744121739997,437.36531472000206,54119.14798680001 2025-10-05,18:38:58.000,278,11045293,-795,0,1759689537,13322.710440189992,437.43580602000293,54119.16894816 2025-10-05,18:38:59.000,278,11045299,-795,0,1759689538,13322.730649119992,437.456953410001,54119.30869056 2025-10-05,18:39:00.000,278,11045317,-795,0,1759689539,13322.703703879997,437.51334645000316,54119.32965192 2025-10-05,18:39:01.000,278,11045323,-795,0,1759689540,13322.602659229997,437.583837750004,54119.16196104 2025-10-05,18:39:02.000,278,11045339,-795,0,1759689541,13322.609395539992,437.6190834000008,54119.273754960006 2025-10-05,18:39:03.000,278,11045316,-795,0,1759689542,13322.629604469992,437.6825255700023,54119.2877292 2025-10-05,18:39:04.000,278,11045261,-795,0,1759689543,13322.595922920002,437.7177712199991,54119.39952312 2025-10-05,18:39:05.000,278,11045297,-795,0,1759689544,13322.629604469992,437.74596774000383,54119.39253600001 2025-10-05,18:39:06.000,278,11045268,-795,0,1759689545,13322.616131850002,437.8023607799987,54119.39253600001 2025-10-05,18:39:07.000,278,11045283,-795,0,1759689546,13322.582450299997,437.8376064300028,54119.36458752001 2025-10-05,18:39:08.000,278,11045309,-795,0,1759689547,13322.636340780002,437.915146860003,54119.3576004 2025-10-05,18:39:09.000,278,11045242,-795,0,1759689548,13322.602659229997,437.92219599000236,54119.28074208 2025-10-05,18:39:10.000,278,11045318,-795,0,1759689549,13322.616131850002,437.94334338000044,54119.33663904 2025-10-05,18:39:11.000,278,11045337,-795,0,1759689550,13322.602659229997,437.92219599000236,54119.252793600004 2025-10-05,18:39:12.000,278,11045311,-795,0,1759689551,13322.643077089997,437.8869503399983,54119.30170344 2025-10-05,18:39:13.000,278,11045300,-795,0,1759689552,13322.609395539992,437.8869503399983,54119.26676784001 2025-10-05,18:39:14.000,278,11045317,-795,0,1759689553,13322.670022329992,437.87990120999893,54119.36458752001 2025-10-05,18:39:15.000,278,11045300,-795,0,1759689554,13322.710440189992,437.8023607799987,54119.32965192 2025-10-05,18:39:16.000,278,11045297,-795,0,1759689555,13322.683494949997,437.78121339000063,54119.32965192 2025-10-05,18:39:17.000,278,11045241,-795,0,1759689556,13322.683494949997,437.78121339000063,54119.217857999996 2025-10-05,18:39:18.000,278,11045234,-795,0,1759689557,13322.703703879997,437.7530168700032,54119.19689664001 2025-10-05,18:39:19.000,278,11045263,-795,0,1759689558,13322.649813399992,437.6895747000017,54119.1130512 2025-10-05,18:39:20.000,278,11045264,-795,0,1759689559,13322.804748529998,437.63318165999954,54119.34362616001 2025-10-05,18:39:21.000,278,11045305,-795,0,1759689560,13322.730649119992,437.5908868800034,54119.106064080006 2025-10-05,18:39:22.000,278,11045273,-795,0,1759689561,13322.784539599998,437.53449384000123,54119.23881936 2025-10-05,18:39:23.000,278,11045282,-795,0,1759689562,13322.845166389998,437.53449384000123,54119.33663904 2025-10-05,18:39:24.000,278,11045304,-795,0,1759689563,13322.858639009988,437.4710516699997,54119.34362616001 2025-10-05,18:39:25.000,278,11045218,-795,0,1759689564,13322.811484839993,437.456953410001,54119.273754960006 2025-10-05,18:39:26.000,278,11045276,-795,0,1759689565,13322.791275909993,437.36531472000206,54119.14798680001 2025-10-05,18:39:27.000,278,11045228,-795,0,1759689566,13322.771066979993,437.3794129800008,54119.16196104 2025-10-05,18:39:28.000,278,11045267,-795,0,1759689567,13322.791275909993,437.330069069998,54119.217857999996 2025-10-05,18:39:29.000,278,11045354,-795,0,1759689568,13322.730649119992,437.3582655900027,54119.23881936 2025-10-05,18:39:30.000,278,11045246,-795,0,1759689569,13322.737385430002,437.3089216799999,54119.17593528001 2025-10-05,18:39:31.000,278,11045320,-795,0,1759689570,13322.649813399992,437.30187255000055,54119.07811560001 2025-10-05,18:39:32.000,278,11045277,-795,0,1759689571,13322.676758640002,437.2736760300031,54119.154973920005 2025-10-05,18:39:33.000,278,11045245,-795,0,1759689572,13322.589186609992,437.31597080999927,54119.25978072 2025-10-05,18:39:34.000,278,11045254,-795,0,1759689573,13322.582450299997,437.30187255000055,54119.217857999996 2025-10-05,18:39:35.000,278,11045301,-795,0,1759689574,13322.494878270001,437.30187255000055,54119.26676784001 2025-10-05,18:39:36.000,278,11045338,-795,0,1759689575,13322.454460410001,437.31597080999927,54119.16894816 2025-10-05,18:39:37.000,278,11045313,-795,0,1759689576,13322.434251480001,437.3723638500014,54119.12702544001 2025-10-05,18:39:38.000,278,11045317,-795,0,1759689577,13322.400569929996,437.35121646000334,54119.203883760005 2025-10-05,18:39:39.000,278,11045275,-715,0,1759689578,13322.407306239991,437.3582655900027,54119.32965192 2025-10-05,18:39:40.000,278,11045345,-795,0,1759689579,13322.37362469,437.38646211000014,54119.203883760005 2025-10-05,18:39:41.000,278,11045278,-795,0,1759689580,13322.279316349995,437.42875689000357,54119.02221864 2025-10-05,18:39:42.000,278,11045287,-795,0,1759689581,13322.35341576,437.3935112399995,54119.22484512001 2025-10-05,18:39:43.000,278,11045298,-795,0,1759689582,13322.37362469,437.42875689000357,54119.22484512001 2025-10-05,18:39:44.000,278,11045336,-795,0,1759689583,13322.467933029991,437.3794129800008,54119.31567768001 2025-10-05,18:39:45.000,278,11045320,-795,0,1759689584,13322.447724099991,437.46400254000037,54119.37856176 2025-10-05,18:39:46.000,278,11045344,-795,0,1759689585,13322.481405649996,437.4781007999991,54119.31567768001 2025-10-05,18:39:47.000,278,11045292,-795,0,1759689586,13322.542032439997,437.51334645000316,54119.30869056 2025-10-05,18:39:48.000,278,11045309,-795,0,1759689587,13322.616131850002,437.4921990599978,54119.34362616001 2025-10-05,18:39:49.000,278,11045300,-795,0,1759689588,13322.676758640002,437.54859209999995,54119.33663904 2025-10-05,18:39:50.000,278,11045295,-795,0,1759689589,13322.696967570002,437.5415429700006,54119.34362616001 2025-10-05,18:39:51.000,278,11045333,-795,0,1759689590,13322.649813399992,437.56269035999867,54119.23183224 2025-10-05,18:39:52.000,278,11045309,-795,0,1759689591,13322.710440189992,437.5556412299993,54119.17593528001 2025-10-05,18:39:53.000,278,11045291,-795,0,1759689592,13322.629604469992,437.54859209999995,54119.00125728 2025-10-05,18:39:54.000,278,11045305,-795,0,1759689593,13322.764330669997,437.54859209999995,54119.24580648001 2025-10-05,18:39:55.000,278,11045261,-795,0,1759689594,13322.757594360002,437.53449384000123,54119.31567768001 2025-10-05,18:39:56.000,278,11045275,-795,0,1759689595,13322.764330669997,437.5556412299993,54119.22484512001 2025-10-05,18:39:57.000,278,11045250,-795,0,1759689596,13322.656549710002,437.5556412299993,54119.16196104 2025-10-05,18:39:58.000,278,11045256,-795,0,1759689597,13322.656549710002,437.5556412299993,54119.154973920005 2025-10-05,18:39:59.000,278,11045332,-795,0,1759689598,13322.643077089997,437.56269035999867,54119.21087088 2025-10-05,18:40:00.000,278,11045299,-795,0,1759689599,13322.636340780002,437.5556412299993,54119.252793600004 2025-10-05,18:40:01.000,278,11045336,-795,0,1759689600,13322.562241369997,437.53449384000123,54119.1829224 2025-10-05,18:40:02.000,278,11045305,-795,0,1759689601,13322.602659229997,437.54859209999995,54119.217857999996 2025-10-05,18:40:03.000,278,11045339,-795,0,1759689602,13322.582450299997,437.53449384000123,54119.19689664001 2025-10-05,18:40:04.000,278,11045312,-795,0,1759689603,13322.656549710002,437.5274447100019,54119.32965192 2025-10-05,18:40:05.000,278,11045290,-795,0,1759689604,13322.622868159997,437.49924819000444,54119.31567768001 2025-10-05,18:40:06.000,278,11045289,-795,0,1759689605,13322.663286019997,437.53449384000123,54119.30170344 2025-10-05,18:40:07.000,278,11045299,-795,0,1759689606,13322.629604469992,437.5274447100019,54119.19689664001 2025-10-05,18:40:08.000,278,11045284,-795,0,1759689607,13322.696967570002,437.5203955800025,54119.13401256 2025-10-05,18:40:09.000,278,11045275,-795,0,1759689608,13322.723912809997,437.5415429700006,54119.25978072 2025-10-05,18:40:10.000,278,11045327,-795,0,1759689609,13322.858639009988,437.49924819000444,54119.39253600001 2025-10-05,18:40:11.000,278,11045310,-795,0,1759689610,13322.811484839993,437.48514992999844,54119.30170344 2025-10-05,18:40:12.000,278,11045244,-795,0,1759689611,13322.892320559993,437.48514992999844,54119.32965192 2025-10-05,18:40:13.000,278,11045321,-795,0,1759689612,13322.932738419993,437.4710516699997,54119.41349736001 2025-10-05,18:40:14.000,278,11045334,-795,0,1759689613,13322.966419969998,437.4428551500023,54119.32965192 2025-10-05,18:40:15.000,278,11045268,-795,0,1759689614,13323.027046759998,437.4428551500023,54119.385548879996 2025-10-05,18:40:16.000,278,11045259,-795,0,1759689615,13323.000101519989,437.4428551500023,54119.25978072 2025-10-05,18:40:17.000,278,11045337,-795,0,1759689616,13323.040519379989,437.3935112399995,54119.33663904 2025-10-05,18:40:18.000,278,11045340,-795,0,1759689617,13323.067464619999,437.4428551500023,54119.441445840006 2025-10-05,18:40:19.000,278,11045249,-795,0,1759689618,13323.128091409999,437.4217077600042,54119.44843296 2025-10-05,18:40:20.000,278,11045299,-795,0,1759689619,13323.128091409999,437.42875689000357,54119.45542008 2025-10-05,18:40:21.000,278,11045324,-795,0,1759689620,13323.000101519989,437.3935112399995,54119.16894816 2025-10-05,18:40:22.000,278,11045313,-795,0,1759689621,13323.107882479999,437.4428551500023,54119.29471632001 2025-10-05,18:40:23.000,278,11045310,-795,0,1759689622,13323.12135509999,437.36531472000206,54119.322664800005 2025-10-05,18:40:24.000,278,11045380,-795,0,1759689623,13323.094409859994,437.3794129800008,54119.3576004 2025-10-05,18:40:25.000,278,11045293,-795,0,1759689624,13323.033783069994,437.41465863000485,54119.45542008 2025-10-05,18:40:26.000,278,11045329,-795,0,1759689625,13322.986628899998,437.5062973200038,54119.37856176 2025-10-05,18:40:27.000,278,11045324,-795,0,1759689626,13322.973156279993,437.51334645000316,54119.441445840006 2025-10-05,18:40:28.000,278,11045285,-795,0,1759689627,13323.000101519989,437.54859209999995,54119.53227840001 2025-10-05,18:40:29.000,278,11045278,-795,0,1759689628,13322.912529489993,437.57678862000466,54119.588175360004 2025-10-05,18:40:30.000,278,11045273,-795,0,1759689629,13322.892320559993,437.5415429700006,54119.490355680005 2025-10-05,18:40:31.000,278,11045339,-795,0,1759689630,13322.845166389998,437.54859209999995,54119.420484480004 2025-10-05,18:40:32.000,278,11045338,-795,0,1759689631,13322.784539599998,437.5415429700006,54119.39952312 2025-10-05,18:40:33.000,278,11045298,-795,0,1759689632,13322.737385430002,437.5203955800025,54119.41349736001 2025-10-05,18:40:34.000,278,11045339,-795,0,1759689633,13322.791275909993,437.53449384000123,54119.57420112 2025-10-05,18:40:35.000,278,11045304,-795,0,1759689634,13322.696967570002,437.456953410001,54119.52529128 2025-10-05,18:40:36.000,278,11045287,-795,0,1759689635,13322.636340780002,437.4921990599978,54119.4973428 2025-10-05,18:40:37.000,278,11045290,-795,0,1759689636,13322.488141959991,437.49924819000444,54119.40651024 2025-10-05,18:40:38.000,278,11045306,-795,0,1759689637,13322.501614579996,437.4781007999991,54119.420484480004 2025-10-05,18:40:39.000,278,11045273,-795,0,1759689638,13322.447724099991,437.456953410001,54119.44843296 2025-10-05,18:40:40.000,278,11045282,-795,0,1759689639,13322.380360999996,437.5274447100019,54119.46939432 2025-10-05,18:40:41.000,278,11045290,-795,0,1759689640,13322.20521693999,437.5203955800025,54119.36458752001 2025-10-05,18:40:42.000,278,11045306,-795,0,1759689641,13322.25237111,437.4921990599978,54119.45542008 2025-10-05,18:40:43.000,278,11045284,-795,0,1759689642,13322.21195325,437.48514992999844,54119.48336856001 2025-10-05,18:40:44.000,278,11045312,-795,0,1759689643,13322.12438121999,437.5274447100019,54119.54625264 2025-10-05,18:40:45.000,278,11045312,-795,0,1759689644,13322.077227049995,437.4921990599978,54119.43445872001 2025-10-05,18:40:46.000,278,11045290,-795,0,1759689645,13321.96944609,437.53449384000123,54119.30869056 2025-10-05,18:40:47.000,278,11045265,-795,0,1759689646,13321.949237159999,437.53449384000123,54119.2877292 2025-10-05,18:40:48.000,278,11045300,-795,0,1759689647,13321.92229191999,437.5203955800025,54119.40651024 2025-10-05,18:40:49.000,278,11045274,-795,0,1759689648,13321.868401439999,437.5415429700006,54119.322664800005 2025-10-05,18:40:50.000,278,11045266,-795,0,1759689649,13321.861665129989,437.53449384000123,54119.34362616001 2025-10-05,18:40:51.000,278,11045307,-795,0,1759689650,13321.868401439999,437.51334645000316,54119.26676784001 2025-10-05,18:40:52.000,278,11045282,-795,0,1759689651,13321.96944609,437.5203955800025,54119.29471632001 2025-10-05,18:40:53.000,278,11045320,-795,0,1759689652,13321.996391329994,437.46400254000037,54119.35061328 2025-10-05,18:40:54.000,278,11045291,-795,0,1759689653,13321.908819299999,437.4710516699997,54119.29471632001 2025-10-05,18:40:55.000,278,11045299,-795,0,1759689654,13322.077227049995,437.4217077600042,54119.21087088 2025-10-05,18:40:56.000,278,11045389,-795,0,1759689655,13322.06375442999,437.43580602000293,54119.322664800005 2025-10-05,18:40:57.000,278,11045329,-795,0,1759689656,13322.158062769995,437.44990428000165,54119.322664800005 2025-10-05,18:40:58.000,278,11045310,-795,0,1759689657,13322.27258004,437.4076094999982,54119.441445840006 2025-10-05,18:40:59.000,278,11045266,-795,0,1759689658,13322.346679449991,437.3794129800008,54119.39952312 2025-10-05,18:41:00.000,278,11045354,-795,0,1759689659,13322.41404255,437.3582655900027,54119.46240720001 2025-10-05,18:41:01.000,278,11045242,-795,0,1759689660,13322.380360999996,437.36531472000206,54119.217857999996 2025-10-05,18:41:02.000,278,11045245,-795,0,1759689661,13322.467933029991,437.3723638500014,54119.33663904 2025-10-05,18:41:03.000,278,11045289,-795,0,1759689662,13322.521823509996,437.330069069998,54119.37856176 2025-10-05,18:41:04.000,278,11045318,-795,0,1759689663,13322.622868159997,437.3582655900027,54119.52529128 2025-10-05,18:41:05.000,278,11045296,-795,0,1759689664,13322.670022329992,437.344167330004,54119.54625264 2025-10-05,18:41:06.000,278,11045328,-795,0,1759689665,13322.676758640002,437.35121646000334,54119.50432992 2025-10-05,18:41:07.000,278,11045316,-795,0,1759689666,13322.750858049993,437.3371182000046,54119.4973428 2025-10-05,18:41:08.000,278,11045302,-795,0,1759689667,13322.804748529998,437.38646211000014,54119.53227840001 2025-10-05,18:41:09.000,278,11045266,-795,0,1759689668,13322.845166389998,437.35121646000334,54119.50432992 2025-10-05,18:41:10.000,278,11045334,-795,0,1759689669,13322.858639009988,437.3582655900027,54119.45542008 2025-10-05,18:41:11.000,278,11045310,-795,0,1759689670,13322.804748529998,437.38646211000014,54119.23183224 2025-10-05,18:41:12.000,278,11045304,-795,0,1759689671,13322.845166389998,437.36531472000206,54119.32965192 2025-10-05,18:41:13.000,278,11045342,-795,0,1759689672,13322.892320559993,437.38646211000014,54119.36458752001 2025-10-05,18:41:14.000,278,11045290,-795,0,1759689673,13322.919265799988,437.3794129800008,54119.4973428 2025-10-05,18:41:15.000,278,11045383,-795,0,1759689674,13322.952947349993,437.3723638500014,54119.50432992 2025-10-05,18:41:16.000,278,11045296,-795,0,1759689675,13322.973156279993,437.3935112399995,54119.48336856001 2025-10-05,18:41:17.000,278,11045321,-795,0,1759689676,13322.885584249998,437.38646211000014,54119.322664800005 2025-10-05,18:41:18.000,278,11045277,-795,0,1759689677,13322.878847939988,437.3935112399995,54119.3576004 2025-10-05,18:41:19.000,278,11045299,-795,0,1759689678,13322.905793179998,437.42875689000357,54119.322664800005 2025-10-05,18:41:20.000,278,11045295,-795,0,1759689679,13322.892320559993,437.456953410001,54119.385548879996 2025-10-05,18:41:21.000,278,11045298,-795,0,1759689680,13322.851902699993,437.5062973200038,54119.29471632001 2025-10-05,18:41:22.000,278,11045330,-795,0,1759689681,13322.865375319998,437.54859209999995,54119.35061328 2025-10-05,18:41:23.000,278,11045294,-795,0,1759689682,13322.878847939988,437.5908868800034,54119.41349736001 2025-10-05,18:41:24.000,278,11045325,-715,0,1759689683,13322.838430080003,437.6543290500049,54119.36458752001 2025-10-05,18:41:25.000,278,11045285,-795,0,1759689684,13322.905793179998,437.7177712199991,54119.34362616001 2025-10-05,18:41:26.000,278,11045311,-795,0,1759689685,13322.791275909993,437.77416426000127,54119.30170344 2025-10-05,18:41:27.000,278,11045319,-795,0,1759689686,13322.818221150003,437.79531164999935,54119.29471632001 2025-10-05,18:41:28.000,278,11045325,-795,0,1759689687,13322.838430080003,437.84465556000214,54119.39253600001 2025-10-05,18:41:29.000,278,11045345,-715,0,1759689688,13322.878847939988,437.915146860003,54119.420484480004 2025-10-05,18:41:30.000,278,11045360,-795,0,1759689689,13322.818221150003,437.9292451200017,54119.4274716 2025-10-05,18:41:31.000,278,11045314,-795,0,1759689690,13322.784539599998,437.9856381600039,54119.41349736001 2025-10-05,18:41:32.000,278,11045305,-795,0,1759689691,13322.858639009988,437.9997364200026,54119.39952312 2025-10-05,18:41:33.000,278,11045309,-795,0,1759689692,13322.905793179998,437.9644907699985,54119.4973428 2025-10-05,18:41:34.000,278,11045362,-795,0,1759689693,13322.946211039998,437.9010486000043,54119.539265520005 2025-10-05,18:41:35.000,278,11045294,-795,0,1759689694,13322.986628899998,437.915146860003,54119.45542008 2025-10-05,18:41:36.000,278,11045331,-795,0,1759689695,13322.966419969998,437.9715398999979,54119.420484480004 2025-10-05,18:41:37.000,278,11045288,-795,0,1759689696,13322.946211039998,437.9362942500011,54119.43445872001 2025-10-05,18:41:38.000,278,11045356,-795,0,1759689697,13323.033783069994,437.8728520799996,54119.69298216 2025-10-05,18:41:39.000,278,11045339,-795,0,1759689698,13323.134827719994,437.8728520799996,54119.609136720006 2025-10-05,18:41:40.000,278,11045314,-795,0,1759689699,13323.134827719994,437.8376064300028,54119.637085200004 2025-10-05,18:41:41.000,278,11045314,-795,0,1759689700,13323.101146169989,437.7671151300019,54119.40651024 2025-10-05,18:41:42.000,278,11045322,-795,0,1759689701,13323.18198188999,437.7177712199991,54119.553239759996 2025-10-05,18:41:43.000,278,11045253,-795,0,1759689702,13323.168509269999,437.73186947999784,54119.54625264 2025-10-05,18:41:44.000,278,11045282,-795,0,1759689703,13323.18198188999,437.67547644000297,54119.64407232 2025-10-05,18:41:45.000,278,11045331,-795,0,1759689704,13323.20219081999,437.6049851400021,54119.658046560005 2025-10-05,18:41:46.000,278,11045328,-795,0,1759689705,13323.14156402999,437.5556412299993,54119.62311096 2025-10-05,18:41:47.000,278,11045312,-795,0,1759689706,13323.20892713,437.48514992999844,54119.69996928001 2025-10-05,18:41:48.000,278,11045319,-795,0,1759689707,13323.215663439994,437.4428551500023,54119.76285336 2025-10-05,18:41:49.000,278,11045274,-795,0,1759689708,13323.195454509994,437.4428551500023,54119.68599504 2025-10-05,18:41:50.000,278,11045297,-795,0,1759689709,13323.20219081999,437.4076094999982,54119.71394352 2025-10-05,18:41:51.000,278,11045344,-795,0,1759689710,13323.107882479999,437.35121646000334,54119.48336856001 2025-10-05,18:41:52.000,278,11045334,-795,0,1759689711,13323.12135509999,437.3371182000046,54119.609136720006 2025-10-05,18:41:53.000,278,11045346,-795,0,1759689712,13323.087673549999,437.32301993999863,54119.66503368 2025-10-05,18:41:54.000,278,11045297,-795,0,1759689713,13323.087673549999,437.32301993999863,54119.8117632 2025-10-05,18:41:55.000,278,11045284,-795,0,1759689714,13322.952947349993,437.3582655900027,54119.637085200004 2025-10-05,18:41:56.000,278,11045312,-795,0,1759689715,13322.986628899998,437.36531472000206,54119.67900792001 2025-10-05,18:41:57.000,278,11045251,-795,0,1759689716,13322.899056869988,437.330069069998,54119.609136720006 2025-10-05,18:41:58.000,278,11045228,-795,0,1759689717,13322.838430080003,437.330069069998,54119.57420112 2025-10-05,18:41:59.000,278,11045319,-795,0,1759689718,13322.798012220002,437.3794129800008,54119.61612384 2025-10-05,18:42:00.000,278,11045299,-795,0,1759689719,13322.750858049993,437.41465863000485,54119.64407232 2025-10-05,18:42:01.000,278,11045328,-795,0,1759689720,13322.629604469992,437.4781007999991,54119.4973428 2025-10-05,18:42:02.000,278,11045285,-795,0,1759689721,13322.602659229997,437.4781007999991,54119.62311096 2025-10-05,18:42:03.000,278,11045295,-795,0,1759689722,13322.602659229997,437.56269035999867,54119.6720208 2025-10-05,18:42:04.000,278,11045301,-795,0,1759689723,13322.548768749992,437.57678862000466,54119.68599504 2025-10-05,18:42:05.000,278,11045262,-795,0,1759689724,13322.481405649996,437.64727991999825,54119.62311096 2025-10-05,18:42:06.000,278,11045334,-795,0,1759689725,13322.387097309991,437.6825255700023,54119.50432992 2025-10-05,18:42:07.000,278,11045305,-795,0,1759689726,13322.380360999996,437.7530168700032,54119.54625264 2025-10-05,18:42:08.000,278,11045296,-795,0,1759689727,13322.366888379991,437.82350817000406,54119.60214960001 2025-10-05,18:42:09.000,278,11045329,-795,0,1759689728,13322.360152069996,437.8658029500002,54119.637085200004 2025-10-05,18:42:10.000,278,11045309,-795,0,1759689729,13322.30626158999,437.915146860003,54119.56022688001 2025-10-05,18:42:11.000,278,11045323,-795,0,1759689730,13322.22542586999,437.94334338000044,54119.4973428 2025-10-05,18:42:12.000,278,11045291,-795,0,1759689731,13322.346679449991,437.9503925099998,54119.51131704001 2025-10-05,18:42:13.000,278,11045284,-795,0,1759689732,13322.35341576,437.9644907699985,54119.637085200004 2025-10-05,18:42:14.000,278,11045368,-795,0,1759689733,13322.380360999996,437.9997364200026,54119.56022688001 2025-10-05,18:42:15.000,278,11045283,-795,0,1759689734,13322.434251480001,438.00678555000195,54119.553239759996 2025-10-05,18:42:16.000,278,11045314,-795,0,1759689735,13322.41404255,438.00678555000195,54119.37856176 2025-10-05,18:42:17.000,278,11045346,-795,0,1759689736,13322.467933029991,437.9785890300045,54119.39253600001 2025-10-05,18:42:18.000,278,11045293,-795,0,1759689737,13322.609395539992,438.00678555000195,54119.609136720006 2025-10-05,18:42:19.000,278,11045289,-795,0,1759689738,13322.750858049993,437.94334338000044,54119.57420112 2025-10-05,18:42:20.000,278,11045301,-795,0,1759689739,13322.784539599998,437.9503925099998,54119.56022688001 2025-10-05,18:42:21.000,278,11045286,-795,0,1759689740,13322.771066979993,437.95744163999916,54119.39253600001 2025-10-05,18:42:22.000,278,11045288,-795,0,1759689741,13322.905793179998,437.9010486000043,54119.43445872001 2025-10-05,18:42:23.000,278,11045261,-795,0,1759689742,13322.986628899998,437.915146860003,54119.490355680005 2025-10-05,18:42:24.000,278,11045302,-795,0,1759689743,13323.094409859994,437.8658029500002,54119.51131704001 2025-10-05,18:42:25.000,278,11045363,-795,0,1759689744,13323.148300339999,437.8658029500002,54119.57420112 2025-10-05,18:42:26.000,278,11045322,-795,0,1759689745,13323.24260867999,437.82350817000406,54119.588175360004 2025-10-05,18:42:27.000,278,11045281,-795,0,1759689746,13323.30997178,437.78121339000063,54119.52529128 2025-10-05,18:42:28.000,278,11045364,-795,0,1759689747,13323.36386225999,437.74596774000383,54119.73490488 2025-10-05,18:42:29.000,278,11045250,-795,0,1759689748,13323.3908075,437.67547644000297,54119.64407232 2025-10-05,18:42:30.000,278,11045261,-795,0,1759689749,13323.397543809995,437.67547644000297,54119.58118824001 2025-10-05,18:42:31.000,278,11045333,-795,0,1759689750,13323.34365332999,437.6261325300002,54119.45542008 2025-10-05,18:42:32.000,278,11045329,-795,0,1759689751,13323.37059857,437.56269035999867,54119.45542008 2025-10-05,18:42:33.000,278,11045340,-795,0,1759689752,13323.34365332999,437.53449384000123,54119.53227840001 2025-10-05,18:42:34.000,278,11045300,-795,0,1759689753,13323.42448904999,437.5274447100019,54119.71394352 2025-10-05,18:42:35.000,278,11045276,-795,0,1759689754,13323.437961669995,437.44990428000165,54119.706956400005 2025-10-05,18:42:36.000,278,11045292,-795,0,1759689755,13323.3908075,437.40056036999886,54119.66503368 2025-10-05,18:42:37.000,278,11045319,-795,0,1759689756,13323.28302653999,437.3723638500014,54119.539265520005 2025-10-05,18:42:38.000,278,11045247,-795,0,1759689757,13323.276290229995,437.330069069998,54119.46240720001 2025-10-05,18:42:39.000,278,11045309,-795,0,1759689758,13323.24934499,437.344167330004,54119.553239759996 2025-10-05,18:42:40.000,278,11045325,-795,0,1759689759,13323.24260867999,437.3582655900027,54119.58118824001 2025-10-05,18:42:41.000,278,11045290,-795,0,1759689760,13323.074200929994,437.32301993999863,54119.30869056 2025-10-05,18:42:42.000,278,11045318,-795,0,1759689761,13323.148300339999,437.3935112399995,54119.45542008 2025-10-05,18:42:43.000,278,11045248,-795,0,1759689762,13323.20892713,437.4076094999982,54119.59516248 2025-10-05,18:42:44.000,278,11045329,-795,0,1759689763,13323.128091409999,437.4428551500023,54119.62311096 2025-10-05,18:42:45.000,278,11045270,-795,0,1759689764,13323.080937239989,437.48514992999844,54119.4973428 2025-10-05,18:42:46.000,278,11045324,-795,0,1759689765,13323.013574139994,437.51334645000316,54119.371574640005 2025-10-05,18:42:47.000,278,11045272,-795,0,1759689766,13322.979892589989,437.583837750004,54119.4274716 2025-10-05,18:42:48.000,278,11045287,-795,0,1759689767,13323.020310449989,437.6543290500049,54119.54625264 2025-10-05,18:42:49.000,278,11045296,-795,0,1759689768,13323.027046759998,437.7389186100045,54119.52529128 2025-10-05,18:42:50.000,278,11045309,-795,0,1759689769,13322.986628899998,437.78121339000063,54119.52529128 2025-10-05,18:42:51.000,278,11045336,-795,0,1759689770,13322.905793179998,437.8658029500002,54119.31567768001 2025-10-05,18:42:52.000,278,11045300,-795,0,1759689771,13322.973156279993,437.9362942500011,54119.51131704001 2025-10-05,18:42:53.000,278,11045241,-795,0,1759689772,13323.040519379989,437.9503925099998,54119.553239759996 2025-10-05,18:42:54.000,278,11045314,-755,0,1759689773,13323.047255689999,438.0138346800013,54119.4973428 2025-10-05,18:42:55.000,278,11045284,-795,0,1759689774,13323.060728309989,438.0772768500028,54119.58118824001 2025-10-05,18:42:56.000,278,11045310,-795,0,1759689775,13322.973156279993,438.02088381000067,54119.18990952 2025-10-05,18:42:57.000,278,11045315,-795,0,1759689776,13323.067464619999,438.0984242400009,54119.45542008 2025-10-05,18:42:58.000,278,11045318,-795,0,1759689777,13323.148300339999,438.0631785900041,54119.56022688001 2025-10-05,18:42:59.000,278,11045355,-795,0,1759689778,13323.1887182,438.05612946000474,54119.62311096 2025-10-05,18:43:00.000,278,11045332,-795,0,1759689779,13323.22239974999,438.04203119999875,54119.706956400005 2025-10-05,18:43:01.000,278,11045332,-795,0,1759689780,13323.155036649994,437.9644907699985,54119.39952312 2025-10-05,18:43:02.000,278,11045324,-795,0,1759689781,13323.26955392,437.9785890300045,54119.45542008 2025-10-05,18:43:03.000,278,11045277,-795,0,1759689782,13323.26281760999,437.92219599000236,54119.588175360004 2025-10-05,18:43:04.000,278,11045352,-795,0,1759689783,13323.40428011999,437.90809773000365,54119.6720208 2025-10-05,18:43:05.000,278,11045281,-795,0,1759689784,13323.417752739995,437.90809773000365,54119.706956400005 2025-10-05,18:43:06.000,278,11045326,-795,0,1759689785,13323.47164322,437.8728520799996,54119.67900792001 2025-10-05,18:43:07.000,278,11045330,-795,0,1759689786,13323.49185215,437.85875382000086,54119.78381472 2025-10-05,18:43:08.000,278,11045290,-795,0,1759689787,13323.54574262999,437.8658029500002,54119.825737440005 2025-10-05,18:43:09.000,278,11045254,-795,0,1759689788,13323.518797389996,437.90809773000365,54119.79778896001 2025-10-05,18:43:10.000,278,11045323,-795,0,1759689789,13323.48511583999,437.8728520799996,54119.76285336 2025-10-05,18:43:11.000,278,11045288,-795,0,1759689790,13323.437961669995,437.89399946999765,54119.71394352 2025-10-05,18:43:12.000,278,11045344,-795,0,1759689791,13323.46490690999,437.9503925099998,54119.69298216 2025-10-05,18:43:13.000,278,11045268,-795,0,1759689792,13323.42448904999,437.9715398999979,54119.755866240004 2025-10-05,18:43:14.000,278,11045297,-795,0,1759689793,13323.51206108,438.00678555000195,54119.874647280005 2025-10-05,18:43:15.000,278,11045308,-795,0,1759689794,13323.48511583999,437.9715398999979,54119.9515056 2025-10-05,18:43:16.000,278,11045355,-795,0,1759689795,13323.3908075,438.02088381000067,54119.9515056 2025-10-05,18:43:17.000,278,11045265,-795,0,1759689796,13323.28302653999,438.0349820699994,54119.874647280005 2025-10-05,18:43:18.000,278,11045280,-795,0,1759689797,13323.26955392,438.0772768500028,54119.84669880001 2025-10-05,18:43:19.000,278,11045355,-795,0,1759689798,13323.18198188999,438.0772768500028,54119.91657000001 2025-10-05,18:43:20.000,278,11045342,-795,0,1759689799,13323.16177295999,438.12662075999833,54119.83971168 2025-10-05,18:43:21.000,278,11045321,-795,0,1759689800,13323.013574139994,438.0984242400009,54119.73490488 2025-10-05,18:43:22.000,278,11045327,-795,0,1759689801,13323.087673549999,438.1477681500037,54119.86067304 2025-10-05,18:43:23.000,278,11045314,-795,0,1759689802,13322.973156279993,438.1407190200043,54119.776827600006 2025-10-05,18:43:24.000,278,11045262,-795,0,1759689803,13322.959683659989,438.19006292999984,54119.93054424 2025-10-05,18:43:25.000,278,11045298,-755,0,1759689804,13322.912529489993,438.16891554000176,54119.90958288 2025-10-05,18:43:26.000,278,11045283,-795,0,1759689805,13322.845166389998,438.20416118999856,54119.85368592 2025-10-05,18:43:27.000,278,11045265,-755,0,1759689806,13322.737385430002,438.1971120599992,54119.72093064 2025-10-05,18:43:28.000,278,11045267,-795,0,1759689807,13322.717176500002,438.2112103199979,54119.755866240004 2025-10-05,18:43:29.000,278,11045281,-795,0,1759689808,13322.690231259992,438.2112103199979,54119.79778896001 2025-10-05,18:43:30.000,278,11045292,-795,0,1759689809,13322.676758640002,438.23940684000263,54119.81875032001 2025-10-05,18:43:31.000,278,11045299,-795,0,1759689810,13322.548768749992,438.21825945000455,54119.73490488 2025-10-05,18:43:32.000,278,11045267,-795,0,1759689811,13322.562241369997,438.25350510000135,54119.755866240004 2025-10-05,18:43:33.000,278,11045326,-795,0,1759689812,13322.609395539992,438.23940684000263,54119.825737440005 2025-10-05,18:43:34.000,278,11045298,-795,0,1759689813,13322.521823509996,438.2112103199979,54119.66503368 2025-10-05,18:43:35.000,278,11045289,-795,0,1759689814,13322.555505060001,438.23235771000327,54119.76285336 2025-10-05,18:43:36.000,278,11045315,-795,0,1759689815,13322.568977679992,438.2746524899994,54119.706956400005 2025-10-05,18:43:37.000,278,11045299,-795,0,1759689816,13322.575713990002,438.28875074999814,54119.6720208 2025-10-05,18:43:38.000,278,11045353,-795,0,1759689817,13322.562241369997,438.25350510000135,54119.71394352 2025-10-05,18:43:39.000,278,11045304,-795,0,1759689818,13322.663286019997,438.23940684000263,54119.73490488 2025-10-05,18:43:40.000,278,11045314,-795,0,1759689819,13322.683494949997,438.21825945000455,54119.609136720006 2025-10-05,18:43:41.000,278,11045248,-795,0,1759689820,13322.595922920002,438.23235771000327,54119.52529128 2025-10-05,18:43:42.000,278,11045303,-795,0,1759689821,13322.723912809997,438.1830138000005,54119.58118824001 2025-10-05,18:43:43.000,278,11045335,-795,0,1759689822,13322.744121739997,438.16891554000176,54119.62311096 2025-10-05,18:43:44.000,278,11045307,-795,0,1759689823,13322.804748529998,438.1759646700011,54119.741892 2025-10-05,18:43:45.000,278,11045357,-795,0,1759689824,13322.824957459998,438.19006292999984,54119.78381472 2025-10-05,18:43:46.000,278,11045293,-795,0,1759689825,13322.892320559993,438.20416118999856,54119.73490488 2025-10-05,18:43:47.000,278,11045348,-795,0,1759689826,13322.932738419993,438.21825945000455,54119.68599504 2025-10-05,18:43:48.000,278,11045258,-795,0,1759689827,13323.020310449989,438.2112103199979,54119.72093064 2025-10-05,18:43:49.000,278,11045286,-795,0,1759689828,13323.067464619999,438.28875074999814,54119.69996928001 2025-10-05,18:43:50.000,278,11045263,-795,0,1759689829,13323.114618789994,438.26760336000007,54119.658046560005 2025-10-05,18:43:51.000,278,11045305,-795,0,1759689830,13323.14156402999,438.246455970002,54119.62311096 2025-10-05,18:43:52.000,278,11045290,-795,0,1759689831,13323.20892713,438.28875074999814,54119.637085200004 2025-10-05,18:43:53.000,278,11045305,-795,0,1759689832,13323.235872369994,438.3451437900003,54119.658046560005 2025-10-05,18:43:54.000,278,11045295,-795,0,1759689833,13323.28976285,438.3239964000022,54119.63009808001 2025-10-05,18:43:55.000,278,11045380,-795,0,1759689834,13323.33018071,438.3310455300016,54119.79080184 2025-10-05,18:43:56.000,278,11045307,-795,0,1759689835,13323.42448904999,438.33809466000093,54119.79778896001 2025-10-05,18:43:57.000,278,11045341,-675,0,1759689836,13323.397543809995,438.31694727000286,54119.57420112 2025-10-05,18:43:58.000,278,11045340,-795,0,1759689837,13323.33018071,438.3451437900003,54119.51131704001 2025-10-05,18:43:59.000,278,11045250,-795,0,1759689838,13323.40428011999,438.3874385700037,54119.64407232 2025-10-05,18:44:00.000,278,11045301,-795,0,1759689839,13323.478379529995,438.3239964000022,54119.741892 2025-10-05,18:44:01.000,278,11045333,-795,0,1759689840,13323.3908075,438.3310455300016,54119.47638144 2025-10-05,18:44:02.000,278,11045277,-795,0,1759689841,13323.44469797999,438.2957998800048,54119.68599504 2025-10-05,18:44:03.000,278,11045296,-795,0,1759689842,13323.49185215,438.3310455300016,54119.72093064 2025-10-05,18:44:04.000,278,11045297,-795,0,1759689843,13323.51206108,438.3451437900003,54119.78381472 2025-10-05,18:44:05.000,278,11045246,-795,0,1759689844,13323.48511583999,438.3451437900003,54119.741892 2025-10-05,18:44:06.000,278,11045254,-795,0,1759689845,13323.46490690999,438.30284901000414,54119.64407232 2025-10-05,18:44:07.000,278,11045263,-795,0,1759689846,13323.437961669995,438.3098981400035,54119.72093064 2025-10-05,18:44:08.000,278,11045315,-795,0,1759689847,13323.458170599995,438.2605542300007,54119.76285336 2025-10-05,18:44:09.000,278,11045293,-795,0,1759689848,13323.38407118999,438.2746524899994,54119.69996928001 2025-10-05,18:44:10.000,278,11045306,-795,0,1759689849,13323.44469797999,438.26760336000007,54119.755866240004 2025-10-05,18:44:11.000,278,11045322,-795,0,1759689850,13323.40428011999,438.2746524899994,54119.553239759996 2025-10-05,18:44:12.000,278,11045295,-795,0,1759689851,13323.417752739995,438.25350510000135,54119.706956400005 2025-10-05,18:44:13.000,278,11045273,-795,0,1759689852,13323.36386225999,438.2605542300007,54119.825737440005 2025-10-05,18:44:14.000,278,11045308,-795,0,1759689853,13323.40428011999,438.2605542300007,54119.68599504 2025-10-05,18:44:15.000,278,11045301,-795,0,1759689854,13323.296499159995,438.246455970002,54119.755866240004 2025-10-05,18:44:16.000,278,11045326,-795,0,1759689855,13323.316708089995,438.2746524899994,54119.64407232 2025-10-05,18:44:17.000,278,11045287,-795,0,1759689856,13323.20219081999,438.246455970002,54119.63009808001 2025-10-05,18:44:18.000,278,11045313,-795,0,1759689857,13323.28976285,438.1830138000005,54119.776827600006 2025-10-05,18:44:19.000,278,11045286,-795,0,1759689858,13323.28302653999,438.1830138000005,54119.79080184 2025-10-05,18:44:20.000,278,11045312,-795,0,1759689859,13323.28302653999,438.15481728000304,54119.76285336 2025-10-05,18:44:21.000,278,11045316,-795,0,1759689860,13323.128091409999,438.1759646700011,54119.588175360004 2025-10-05,18:44:22.000,278,11045288,-795,0,1759689861,13323.18198188999,438.1759646700011,54119.69298216 2025-10-05,18:44:23.000,278,11045264,-795,0,1759689862,13323.12135509999,438.1407190200043,54119.66503368 2025-10-05,18:44:24.000,278,11045307,-795,0,1759689863,13323.067464619999,438.10547337000025,54119.66503368 2025-10-05,18:44:25.000,278,11045291,-795,0,1759689864,13323.168509269999,438.10547337000025,54119.79778896001 2025-10-05,18:44:26.000,278,11045332,-795,0,1759689865,13323.1887182,438.0772768500028,54119.90259576 2025-10-05,18:44:27.000,278,11045313,-795,0,1759689866,13323.168509269999,438.05612946000474,54119.90259576 2025-10-05,18:44:28.000,278,11045348,-795,0,1759689867,13323.168509269999,438.09137511000154,54119.8117632 2025-10-05,18:44:29.000,278,11045339,-795,0,1759689868,13323.18198188999,438.0772768500028,54119.97945408 2025-10-05,18:44:30.000,278,11045293,-795,0,1759689869,13323.215663439994,438.0984242400009,54119.95849272 2025-10-05,18:44:31.000,278,11045298,-795,0,1759689870,13323.175245579994,438.09137511000154,54119.85368592 2025-10-05,18:44:32.000,278,11045393,-795,0,1759689871,13323.20892713,438.119571629999,54119.86067304 2025-10-05,18:44:33.000,278,11045314,-795,0,1759689872,13323.175245579994,438.1759646700011,54119.90259576 2025-10-05,18:44:34.000,278,11045342,-795,0,1759689873,13323.24934499,438.15481728000304,54119.95849272 2025-10-05,18:44:35.000,278,11045394,-795,0,1759689874,13323.296499159995,438.1477681500037,54120.06329952001 2025-10-05,18:44:36.000,278,11045311,-795,0,1759689875,13323.32344439999,438.16891554000176,54120.06329952001 2025-10-05,18:44:37.000,278,11045308,-795,0,1759689876,13323.20892713,438.20416118999856,54119.8816344 2025-10-05,18:44:38.000,278,11045304,-795,0,1759689877,13323.296499159995,438.19006292999984,54119.993428320005 2025-10-05,18:44:39.000,278,11045348,-795,0,1759689878,13323.26955392,438.20416118999856,54120.00740256 2025-10-05,18:44:40.000,278,11045278,-795,0,1759689879,13323.30323546999,438.2112103199979,54120.04932528 2025-10-05,18:44:41.000,278,11045372,-795,0,1759689880,13323.20219081999,438.2112103199979,54119.8117632 2025-10-05,18:44:42.000,278,11045309,-795,0,1759689881,13323.26955392,438.2112103199979,54119.91657000001 2025-10-05,18:44:43.000,278,11045317,-795,0,1759689882,13323.276290229995,438.2112103199979,54120.0213768 2025-10-05,18:44:44.000,278,11045306,-795,0,1759689883,13323.30997178,438.2253085800039,54120.00041544 2025-10-05,18:44:45.000,278,11045329,-795,0,1759689884,13323.24260867999,438.21825945000455,54119.944518480006 2025-10-05,18:44:46.000,278,11045346,-795,0,1759689885,13323.24934499,438.2112103199979,54119.776827600006 2025-10-05,18:44:47.000,278,11045338,-795,0,1759689886,13323.28302653999,438.19006292999984,54119.83272456 2025-10-05,18:44:48.000,278,11045328,-795,0,1759689887,13323.30323546999,438.2112103199979,54119.89560864001 2025-10-05,18:44:49.000,278,11045322,-795,0,1759689888,13323.276290229995,438.2253085800039,54119.8816344 2025-10-05,18:44:50.000,278,11045288,-795,0,1759689889,13323.30323546999,438.23940684000263,54119.91657000001 2025-10-05,18:44:51.000,278,11045310,-795,0,1759689890,13323.256081299995,438.2746524899994,54119.741892 2025-10-05,18:44:52.000,278,11045344,-795,0,1759689891,13323.30997178,438.3239964000022,54119.81875032001 2025-10-05,18:44:53.000,278,11045335,-795,0,1759689892,13323.32344439999,438.36629117999837,54119.89560864001 2025-10-05,18:44:54.000,278,11045309,-795,0,1759689893,13323.316708089995,438.4297333499999,54119.84669880001 2025-10-05,18:44:55.000,278,11045346,-795,0,1759689894,13323.26281760999,438.45088073999796,54119.90958288 2025-10-05,18:44:56.000,278,11045287,-795,0,1759689895,13323.22239974999,438.4579298700046,54119.73490488 2025-10-05,18:44:57.000,278,11045269,-795,0,1759689896,13323.148300339999,438.47907726000267,54119.76285336 2025-10-05,18:44:58.000,278,11045311,-795,0,1759689897,13323.1887182,438.4931755200014,54119.86766016001 2025-10-05,18:44:59.000,278,11045311,-795,0,1759689898,13323.114618789994,438.5072737800001,54119.74887912001 2025-10-05,18:45:00.000,278,11045332,-795,0,1759689899,13323.155036649994,438.5284211699982,54119.90958288 2025-10-05,18:45:01.000,278,11045328,-795,0,1759689900,13322.952947349993,438.50022465000075,54119.64407232 2025-10-05,18:45:02.000,278,11045272,-715,0,1759689901,13322.993365209993,438.5284211699982,54119.804776080004 2025-10-05,18:45:03.000,278,11045302,-795,0,1759689902,13322.952947349993,438.5284211699982,54119.78381472 2025-10-05,18:45:04.000,278,11045357,-795,0,1759689903,13322.979892589989,438.5284211699982,54119.874647280005 2025-10-05,18:45:05.000,278,11045349,-795,0,1759689904,13322.959683659989,438.4931755200014,54119.88862152 2025-10-05,18:45:06.000,278,11045348,-795,0,1759689905,13322.959683659989,438.50022465000075,54119.85368592 2025-10-05,18:45:07.000,278,11045313,-795,0,1759689906,13322.932738419993,438.5284211699982,54119.79778896001 2025-10-05,18:45:08.000,278,11045338,-795,0,1759689907,13323.000101519989,438.51432290999946,54119.89560864001 2025-10-05,18:45:09.000,278,11045324,-755,0,1759689908,13322.926002109998,438.5072737800001,54119.91657000001 2025-10-05,18:45:10.000,278,11045334,-795,0,1759689909,13322.973156279993,438.486126390002,54119.93054424 2025-10-05,18:45:11.000,278,11045332,-795,0,1759689910,13322.952947349993,438.5284211699982,54119.76984048001 2025-10-05,18:45:12.000,278,11045336,-795,0,1759689911,13322.973156279993,438.5072737800001,54119.874647280005 2025-10-05,18:45:13.000,278,11045293,-795,0,1759689912,13322.966419969998,438.4720281300033,54119.88862152 2025-10-05,18:45:14.000,278,11045329,-795,0,1759689913,13323.027046759998,438.4931755200014,54119.97945408 2025-10-05,18:45:15.000,278,11045271,-795,0,1759689914,13323.013574139994,438.47907726000267,54120.0213768 2025-10-05,18:45:16.000,278,11045359,-795,0,1759689915,13323.040519379989,438.4438316099986,54119.89560864001 2025-10-05,18:45:17.000,278,11045243,-795,0,1759689916,13322.979892589989,438.4226842200005,54119.85368592 2025-10-05,18:45:18.000,278,11045322,-795,0,1759689917,13323.000101519989,438.4226842200005,54119.86067304 2025-10-05,18:45:19.000,278,11045348,-795,0,1759689918,13323.013574139994,438.38038944000436,54119.89560864001 2025-10-05,18:45:20.000,278,11045337,-795,0,1759689919,13323.027046759998,438.35219291999965,54119.85368592 2025-10-05,18:45:21.000,278,11045352,-795,0,1759689920,13322.865375319998,438.26760336000007,54119.59516248 2025-10-05,18:45:22.000,278,11045322,-715,0,1759689921,13323.013574139994,438.23235771000327,54119.74887912001 2025-10-05,18:45:23.000,278,11045337,-795,0,1759689922,13323.094409859994,438.1618664100024,54119.8117632 2025-10-05,18:45:24.000,278,11045301,-795,0,1759689923,13323.114618789994,438.09137511000154,54119.83971168 2025-10-05,18:45:25.000,278,11045300,-795,0,1759689924,13323.053991999994,437.99268729000323,54119.8117632 2025-10-05,18:45:26.000,278,11045328,-795,0,1759689925,13323.020310449989,437.9362942500011,54119.62311096 2025-10-05,18:45:27.000,278,11045295,-795,0,1759689926,13323.080937239989,437.8376064300028,54119.65105944001 2025-10-05,18:45:28.000,278,11045325,-795,0,1759689927,13323.114618789994,437.77416426000127,54119.61612384 2025-10-05,18:45:29.000,278,11045302,-795,0,1759689928,13323.20219081999,437.6895747000017,54119.69996928001 2025-10-05,18:45:30.000,278,11045338,-795,0,1759689929,13323.26281760999,437.64727991999825,54119.8117632 2025-10-05,18:45:31.000,278,11045317,-795,0,1759689930,13323.128091409999,437.569739489998,54119.53227840001 2025-10-05,18:45:32.000,278,11045294,-795,0,1759689931,13323.296499159995,437.5203955800025,54119.64407232 2025-10-05,18:45:33.000,278,11045336,-795,0,1759689932,13323.36386225999,437.40056036999886,54119.658046560005 2025-10-05,18:45:34.000,278,11045310,-795,0,1759689933,13323.377334879995,437.42875689000357,54119.637085200004 2025-10-05,18:45:35.000,278,11045292,-795,0,1759689934,13323.40428011999,437.40056036999886,54119.66503368 2025-10-05,18:45:36.000,278,11045311,-795,0,1759689935,13323.44469797999,437.40056036999886,54119.637085200004 2025-10-05,18:45:37.000,278,11045339,-795,0,1759689936,13323.397543809995,437.40056036999886,54119.56022688001 2025-10-05,18:45:38.000,278,11045263,-795,0,1759689937,13323.37059857,437.40056036999886,54119.51830416 2025-10-05,18:45:39.000,278,11045299,-795,0,1759689938,13323.57268787,437.43580602000293,54119.73490488 2025-10-05,18:45:40.000,278,11045308,-795,0,1759689939,13323.559215249996,437.4710516699997,54119.66503368 2025-10-05,18:45:41.000,278,11045258,-795,0,1759689940,13323.478379529995,437.5274447100019,54119.553239759996 2025-10-05,18:45:42.000,278,11045330,-795,0,1759689941,13323.53227001,437.5908868800034,54119.63009808001 2025-10-05,18:45:43.000,278,11045336,-795,0,1759689942,13323.565951559991,437.67547644000297,54119.65105944001 2025-10-05,18:45:44.000,278,11045309,-795,0,1759689943,13323.599633109996,437.7389186100045,54119.72791776001 2025-10-05,18:45:45.000,278,11045321,-795,0,1759689944,13323.49185215,437.82350817000406,54119.706956400005 2025-10-05,18:45:46.000,278,11045339,-795,0,1759689945,13323.55247894,437.90809773000365,54119.804776080004 2025-10-05,18:45:47.000,278,11045334,-795,0,1759689946,13323.51206108,437.9856381600039,54119.74887912001 2025-10-05,18:45:48.000,278,11045336,-795,0,1759689947,13323.46490690999,438.05612946000474,54119.706956400005 2025-10-05,18:45:49.000,278,11045288,-795,0,1759689948,13323.48511583999,438.0772768500028,54119.755866240004 2025-10-05,18:45:50.000,278,11045307,-795,0,1759689949,13323.44469797999,438.15481728000304,54119.76285336 2025-10-05,18:45:51.000,278,11045323,-795,0,1759689950,13323.38407118999,438.1759646700011,54119.64407232 2025-10-05,18:45:52.000,278,11045290,-795,0,1759689951,13323.35038964,438.21825945000455,54119.755866240004 2025-10-05,18:45:53.000,278,11045328,-795,0,1759689952,13323.28976285,438.23235771000327,54119.74887912001 2025-10-05,18:45:54.000,278,11045355,-795,0,1759689953,13323.34365332999,438.23235771000327,54119.89560864001 2025-10-05,18:45:55.000,278,11045295,-795,0,1759689954,13323.377334879995,438.2253085800039,54119.90958288 2025-10-05,18:45:56.000,278,11045346,-795,0,1759689955,13323.30323546999,438.23940684000263,54119.90958288 2025-10-05,18:45:57.000,278,11045258,-795,0,1759689956,13323.235872369994,438.2253085800039,54119.741892 2025-10-05,18:45:58.000,278,11045335,-795,0,1759689957,13323.22239974999,438.1618664100024,54119.74887912001 2025-10-05,18:45:59.000,278,11045327,-675,0,1759689958,13323.22239974999,438.12662075999833,54119.71394352 2025-10-05,18:46:00.000,278,11045328,-795,0,1759689959,13323.128091409999,438.0772768500028,54119.567214 2025-10-05,18:46:01.000,278,11045305,-795,0,1759689960,13323.107882479999,438.09137511000154,54119.64407232 2025-10-05,18:46:02.000,278,11045333,-795,0,1759689961,13323.12135509999,438.0772768500028,54119.74887912001 2025-10-05,18:46:03.000,278,11045339,-795,0,1759689962,13323.1887182,438.0772768500028,54119.86067304 2025-10-05,18:46:04.000,278,11045354,-795,0,1759689963,13323.16177295999,438.0490803299981,54119.8816344 2025-10-05,18:46:05.000,278,11045298,-795,0,1759689964,13323.101146169989,437.9997364200026,54119.79080184 2025-10-05,18:46:06.000,278,11045272,-795,0,1759689965,13323.020310449989,438.00678555000195,54119.65105944001 2025-10-05,18:46:07.000,278,11045279,-755,0,1759689966,13323.053991999994,437.9785890300045,54119.69298216 2025-10-05,18:46:08.000,278,11045298,-795,0,1759689967,13323.101146169989,437.9715398999979,54119.67900792001 2025-10-05,18:46:09.000,278,11045335,-795,0,1759689968,13323.114618789994,437.9292451200017,54119.76984048001 2025-10-05,18:46:10.000,278,11045299,-795,0,1759689969,13323.060728309989,437.9503925099998,54119.73490488 2025-10-05,18:46:11.000,278,11045320,-795,0,1759689970,13323.027046759998,437.9010486000043,54119.490355680005 2025-10-05,18:46:12.000,278,11045345,-795,0,1759689971,13323.067464619999,437.90809773000365,54119.72093064 2025-10-05,18:46:13.000,278,11045281,-795,0,1759689972,13323.16177295999,437.8517046900015,54119.66503368 2025-10-05,18:46:14.000,278,11045371,-795,0,1759689973,13323.12135509999,437.8164590400047,54119.72093064 2025-10-05,18:46:15.000,278,11045316,-795,0,1759689974,13323.101146169989,437.79531164999935,54119.63009808001 2025-10-05,18:46:16.000,278,11045320,-795,0,1759689975,13323.000101519989,437.8023607799987,54119.553239759996 2025-10-05,18:46:17.000,278,11045346,-795,0,1759689976,13322.952947349993,437.78826252,54119.60214960001 2025-10-05,18:46:18.000,278,11045337,-795,0,1759689977,13323.033783069994,437.7530168700032,54119.71394352 2025-10-05,18:46:19.000,278,11045341,-795,0,1759689978,13323.020310449989,437.7248203499985,54119.78381472 2025-10-05,18:46:20.000,278,11045369,-795,0,1759689979,13322.979892589989,437.71072208999976,54119.72791776001 2025-10-05,18:46:21.000,278,11045298,-795,0,1759689980,13322.851902699993,437.7036729600004,54119.51131704001 2025-10-05,18:46:22.000,278,11045343,-795,0,1759689981,13322.831693769993,437.7036729600004,54119.62311096 2025-10-05,18:46:23.000,278,11045290,-795,0,1759689982,13322.723912809997,437.71072208999976,54119.63009808001 2025-10-05,18:46:24.000,278,11045306,-795,0,1759689983,13322.676758640002,437.6261325300002,54119.71394352 2025-10-05,18:46:25.000,278,11045295,-795,0,1759689984,13322.656549710002,437.5062973200038,54119.71394352 2025-10-05,18:46:26.000,278,11045266,-795,0,1759689985,13322.663286019997,437.3089216799999,54119.68599504 2025-10-05,18:46:27.000,278,11045350,-795,0,1759689986,13322.750858049993,437.18908647000353,54119.658046560005 2025-10-05,18:46:28.000,278,11045280,-795,0,1759689987,13322.899056869988,437.1326934300014,54119.68599504 2025-10-05,18:46:29.000,278,11045282,-795,0,1759689988,13322.966419969998,437.0269564800037,54119.68599504 2025-10-05,18:46:30.000,278,11045266,-795,0,1759689989,13323.12135509999,436.97056344000157,54119.69996928001 2025-10-05,18:46:31.000,278,11045356,-795,0,1759689990,13323.195454509994,437.05515300000116,54119.43445872001 2025-10-05,18:46:32.000,278,11045307,-795,0,1759689991,13323.30997178,437.1679390799982,54119.48336856001 2025-10-05,18:46:33.000,278,11045346,-795,0,1759689992,13323.377334879995,437.2736760300031,54119.706956400005 2025-10-05,18:46:34.000,278,11045365,-795,0,1759689993,13323.478379529995,437.40056036999886,54119.86067304 2025-10-05,18:46:35.000,278,11045344,-795,0,1759689994,13323.458170599995,437.5274447100019,54119.86766016001 2025-10-05,18:46:36.000,278,11045263,-795,0,1759689995,13323.45143429,437.569739489998,54119.79080184 2025-10-05,18:46:37.000,278,11045264,-795,0,1759689996,13323.41101643,437.67547644000297,54119.706956400005 2025-10-05,18:46:38.000,278,11045333,-715,0,1759689997,13323.34365332999,437.7248203499985,54119.64407232 2025-10-05,18:46:39.000,278,11045262,-795,0,1759689998,13323.316708089995,437.79531164999935,54119.53227840001 2025-10-05,18:46:40.000,278,11045336,-795,0,1759689999,13323.417752739995,437.8517046900015,54119.741892 2025-10-05,18:46:41.000,278,11045337,-795,0,1759690000,13323.30997178,437.89399946999765,54119.637085200004 2025-10-05,18:46:42.000,278,11045322,-795,0,1759690001,13323.36386225999,437.9503925099998,54119.706956400005 2025-10-05,18:46:43.000,278,11045321,-795,0,1759690002,13323.417752739995,437.9715398999979,54119.81875032001 2025-10-05,18:46:44.000,278,11045305,-795,0,1759690003,13323.336917019995,438.02088381000067,54119.637085200004 2025-10-05,18:46:45.000,278,11045243,-795,0,1759690004,13323.33018071,438.09137511000154,54119.67900792001 2025-10-05,18:46:46.000,278,11045322,-795,0,1759690005,13323.37059857,438.05612946000474,54119.6720208 2025-10-05,18:46:47.000,278,11045346,-795,0,1759690006,13323.316708089995,438.07022772000346,54119.54625264 2025-10-05,18:46:48.000,278,11045295,-795,0,1759690007,13323.316708089995,438.10547337000025,54119.56022688001 2025-10-05,18:46:49.000,278,11045316,-795,0,1759690008,13323.32344439999,438.1618664100024,54119.62311096 2025-10-05,18:46:50.000,278,11045291,-795,0,1759690009,13323.30323546999,438.119571629999,54119.66503368 2025-10-05,18:46:51.000,278,11045277,-795,0,1759690010,13323.256081299995,438.0772768500028,54119.72093064 2025-10-05,18:46:52.000,278,11045343,-795,0,1759690011,13323.316708089995,438.09137511000154,54119.741892 2025-10-05,18:46:53.000,278,11045263,-795,0,1759690012,13323.276290229995,438.02793294,54119.755866240004 2025-10-05,18:46:54.000,278,11045338,-795,0,1759690013,13323.28302653999,438.0138346800013,54119.804776080004 2025-10-05,18:46:55.000,278,11045320,-795,0,1759690014,13323.20892713,437.9856381600039,54119.85368592 2025-10-05,18:46:56.000,278,11045299,-795,0,1759690015,13323.18198188999,437.9503925099998,54119.76984048001 2025-10-05,18:46:57.000,278,11045326,-795,0,1759690016,13323.168509269999,437.9644907699985,54119.74887912001 2025-10-05,18:46:58.000,278,11045272,-795,0,1759690017,13323.18198188999,437.90809773000365,54119.923557120004 2025-10-05,18:46:59.000,278,11045337,-795,0,1759690018,13323.12135509999,437.915146860003,54119.79080184 2025-10-05,18:47:00.000,278,11045339,-795,0,1759690019,13323.128091409999,437.89399946999765,54119.923557120004 2025-10-05,18:47:01.000,278,11045311,-795,0,1759690020,13322.865375319998,437.85875382000086,54119.567214 2025-10-05,18:47:02.000,278,11045278,-795,0,1759690021,13322.952947349993,437.84465556000214,54119.74887912001 2025-10-05,18:47:03.000,278,11045280,-795,0,1759690022,13322.905793179998,437.80940990999807,54119.73490488 2025-10-05,18:47:04.000,278,11045321,-795,0,1759690023,13322.932738419993,437.78826252,54119.85368592 2025-10-05,18:47:05.000,278,11045333,-795,0,1759690024,13322.838430080003,437.78121339000063,54119.90958288 2025-10-05,18:47:06.000,278,11045260,-795,0,1759690025,13322.804748529998,437.77416426000127,54119.78381472 2025-10-05,18:47:07.000,278,11045333,-795,0,1759690026,13322.771066979993,437.73186947999784,54119.78381472 2025-10-05,18:47:08.000,278,11045292,-795,0,1759690027,13322.777803290002,437.69662383000104,54119.93054424 2025-10-05,18:47:09.000,278,11045307,-795,0,1759690028,13322.744121739997,437.6825255700023,54119.88862152 2025-10-05,18:47:10.000,278,11045331,-795,0,1759690029,13322.750858049993,437.61203427000146,54119.8816344 2025-10-05,18:47:11.000,278,11045315,-795,0,1759690030,13322.643077089997,437.57678862000466,54119.69298216 2025-10-05,18:47:12.000,278,11045317,-795,0,1759690031,13322.656549710002,437.5415429700006,54119.79778896001 2025-10-05,18:47:13.000,278,11045319,-795,0,1759690032,13322.602659229997,437.5556412299993,54119.85368592 2025-10-05,18:47:14.000,278,11045376,-795,0,1759690033,13322.696967570002,437.53449384000123,54119.97945408 2025-10-05,18:47:15.000,278,11045324,-795,0,1759690034,13322.670022329992,437.53449384000123,54119.93753136001 2025-10-05,18:47:16.000,278,11045335,-795,0,1759690035,13322.643077089997,437.5062973200038,54119.96547984001 2025-10-05,18:47:17.000,278,11045280,-795,0,1759690036,13322.663286019997,437.49924819000444,54119.79778896001 2025-10-05,18:47:18.000,278,11045296,-795,0,1759690037,13322.636340780002,437.5415429700006,54119.91657000001 2025-10-05,18:47:19.000,278,11045331,-795,0,1759690038,13322.656549710002,437.59793601000274,54119.9515056 2025-10-05,18:47:20.000,278,11045318,-795,0,1759690039,13322.656549710002,437.56269035999867,54119.90958288 2025-10-05,18:47:21.000,278,11045293,-795,0,1759690040,13322.555505060001,437.61203427000146,54119.86766016001 2025-10-05,18:47:22.000,278,11045368,-795,0,1759690041,13322.616131850002,437.6190834000008,54119.88862152 2025-10-05,18:47:23.000,278,11045369,-795,0,1759690042,13322.602659229997,437.6190834000008,54119.93054424 2025-10-05,18:47:24.000,278,11045330,-795,0,1759690043,13322.643077089997,437.6049851400021,54119.95849272 2025-10-05,18:47:25.000,278,11045241,-795,0,1759690044,13322.582450299997,437.6190834000008,54119.88862152 2025-10-05,18:47:26.000,278,11045294,-795,0,1759690045,13322.548768749992,437.6402307899989,54119.64407232 2025-10-05,18:47:27.000,278,11045263,-795,0,1759690046,13322.562241369997,437.6825255700023,54119.71394352 2025-10-05,18:47:28.000,278,11045331,-795,0,1759690047,13322.568977679992,437.5908868800034,54119.755866240004 2025-10-05,18:47:29.000,278,11045317,-795,0,1759690048,13322.535296130001,437.5908868800034,54119.741892 2025-10-05,18:47:30.000,278,11045314,-795,0,1759690049,13322.501614579996,437.569739489998,54119.67900792001 2025-10-05,18:47:31.000,278,11045287,-795,0,1759690050,13322.467933029991,437.5556412299993,54119.58118824001 2025-10-05,18:47:32.000,278,11045321,-795,0,1759690051,13322.508350889992,437.53449384000123,54119.66503368 2025-10-05,18:47:33.000,278,11045317,-795,0,1759690052,13322.501614579996,437.5062973200038,54119.79080184 2025-10-05,18:47:34.000,278,11045356,-795,0,1759690053,13322.494878270001,437.4921990599978,54119.73490488 2025-10-05,18:47:35.000,278,11045357,-795,0,1759690054,13322.481405649996,437.5203955800025,54119.74887912001 2025-10-05,18:47:36.000,278,11045308,-795,0,1759690055,13322.420778859996,437.4781007999991,54119.60214960001 2025-10-05,18:47:37.000,278,11045302,-795,0,1759690056,13322.380360999996,437.51334645000316,54119.6720208 2025-10-05,18:47:38.000,278,11045303,-795,0,1759690057,13322.535296130001,437.5274447100019,54119.72093064 2025-10-05,18:47:39.000,278,11045341,-795,0,1759690058,13322.535296130001,437.5062973200038,54119.76285336 2025-10-05,18:47:40.000,278,11045282,-795,0,1759690059,13322.575713990002,437.5274447100019,54119.78381472 2025-10-05,18:47:41.000,278,11045319,-795,0,1759690060,13322.467933029991,437.48514992999844,54119.51830416 2025-10-05,18:47:42.000,278,11045332,-795,0,1759690061,13322.528559819992,437.5203955800025,54119.56022688001 2025-10-05,18:47:43.000,278,11045307,-795,0,1759690062,13322.589186609992,437.5415429700006,54119.64407232 2025-10-05,18:47:44.000,278,11045285,-795,0,1759690063,13322.703703879997,437.5274447100019,54119.706956400005 2025-10-05,18:47:45.000,278,11045318,-795,0,1759690064,13322.710440189992,437.56269035999867,54119.755866240004 2025-10-05,18:47:46.000,278,11045302,-795,0,1759690065,13322.764330669997,437.569739489998,54119.66503368 2025-10-05,18:47:47.000,278,11045336,-795,0,1759690066,13322.824957459998,437.5556412299993,54119.63009808001 2025-10-05,18:47:48.000,278,11045307,-795,0,1759690067,13322.878847939988,437.53449384000123,54119.72791776001 2025-10-05,18:47:49.000,278,11045252,-795,0,1759690068,13322.892320559993,437.5556412299993,54119.71394352 2025-10-05,18:47:50.000,278,11045288,-795,0,1759690069,13322.939474729988,437.54859209999995,54119.69298216 2025-10-05,18:47:51.000,278,11045313,-795,0,1759690070,13322.865375319998,437.5062973200038,54119.588175360004 2025-10-05,18:47:52.000,278,11045298,-795,0,1759690071,13322.919265799988,437.53449384000123,54119.57420112 2025-10-05,18:47:53.000,278,11045323,-795,0,1759690072,13322.905793179998,437.569739489998,54119.706956400005 2025-10-05,18:47:54.000,278,11045279,-795,0,1759690073,13322.993365209993,437.5274447100019,54119.83272456 2025-10-05,18:47:55.000,278,11045371,-795,0,1759690074,13322.986628899998,437.51334645000316,54119.923557120004 2025-10-05,18:47:56.000,278,11045368,-795,0,1759690075,13322.979892589989,437.5274447100019,54119.83272456 2025-10-05,18:47:57.000,278,11045293,-795,0,1759690076,13322.892320559993,437.4921990599978,54119.73490488 2025-10-05,18:47:58.000,278,11045376,-795,0,1759690077,13322.892320559993,437.53449384000123,54119.78381472 2025-10-05,18:47:59.000,278,11045340,-795,0,1759690078,13322.905793179998,437.5062973200038,54119.8117632 2025-10-05,18:48:00.000,278,11045340,-795,0,1759690079,13322.885584249998,437.53449384000123,54119.804776080004 2025-10-05,18:48:01.000,278,11045354,-795,0,1759690080,13322.824957459998,437.46400254000037,54119.63009808001 2025-10-05,18:48:02.000,278,11045296,-795,0,1759690081,13322.764330669997,437.44990428000165,54119.706956400005 2025-10-05,18:48:03.000,278,11045289,-795,0,1759690082,13322.885584249998,437.4076094999982,54119.88862152 2025-10-05,18:48:04.000,278,11045290,-795,0,1759690083,13322.926002109998,437.35121646000334,54119.85368592 2025-10-05,18:48:05.000,278,11045243,-795,0,1759690084,13322.872111629993,437.2595777700044,54119.8117632 2025-10-05,18:48:06.000,278,11045349,-795,0,1759690085,13322.791275909993,437.2243321200003,54119.66503368 2025-10-05,18:48:07.000,278,11045246,-795,0,1759690086,13322.784539599998,437.1679390799982,54119.65105944001 2025-10-05,18:48:08.000,278,11045328,-795,0,1759690087,13322.838430080003,437.1467916900001,54119.78381472 2025-10-05,18:48:09.000,278,11045314,-795,0,1759690088,13322.851902699993,437.0833495199986,54119.72093064 2025-10-05,18:48:10.000,278,11045318,-795,0,1759690089,13322.851902699993,436.99171082999965,54119.706956400005 2025-10-05,18:48:11.000,278,11045315,-795,0,1759690090,13322.818221150003,436.885973880002,54119.57420112 2025-10-05,18:48:12.000,278,11045294,-795,0,1759690091,13322.838430080003,436.89302301000134,54119.68599504 2025-10-05,18:48:13.000,278,11045353,-795,0,1759690092,13322.912529489993,436.8225317100005,54119.825737440005 2025-10-05,18:48:14.000,278,11045338,-795,0,1759690093,13322.885584249998,436.7731877999977,54119.804776080004 2025-10-05,18:48:15.000,278,11045342,-795,0,1759690094,13322.865375319998,436.7167947600028,54119.8117632 2025-10-05,18:48:16.000,278,11045319,-795,0,1759690095,13322.798012220002,436.7167947600028,54119.73490488 2025-10-05,18:48:17.000,278,11045282,-795,0,1759690096,13322.757594360002,436.7238438900022,54119.706956400005 2025-10-05,18:48:18.000,278,11045349,-795,0,1759690097,13322.824957459998,436.74499128000025,54119.755866240004 2025-10-05,18:48:19.000,278,11045304,-795,0,1759690098,13322.804748529998,436.7661386699983,54119.85368592 2025-10-05,18:48:20.000,278,11045337,-795,0,1759690099,13322.804748529998,436.7661386699983,54119.78381472 2025-10-05,18:48:21.000,278,11045286,-795,0,1759690100,13322.670022329992,436.7379421500009,54119.46939432 2025-10-05,18:48:22.000,278,11045350,-795,0,1759690101,13322.690231259992,436.80843345000176,54119.63009808001 2025-10-05,18:48:23.000,278,11045325,-795,0,1759690102,13322.636340780002,436.84367909999855,54119.60214960001 2025-10-05,18:48:24.000,278,11045296,-795,0,1759690103,13322.602659229997,436.90712127000006,54119.609136720006 2025-10-05,18:48:25.000,278,11045323,-795,0,1759690104,13322.595922920002,436.9353177900048,54119.755866240004 2025-10-05,18:48:26.000,278,11045352,-795,0,1759690105,13322.562241369997,436.99171082999965,54119.69996928001 2025-10-05,18:48:27.000,278,11045361,-795,0,1759690106,13322.521823509996,436.998759959999,54119.66503368 2025-10-05,18:48:28.000,278,11045321,-795,0,1759690107,13322.420778859996,437.04105474000244,54119.63009808001 2025-10-05,18:48:29.000,278,11045253,-795,0,1759690108,13322.501614579996,437.0481038700018,54119.69298216 2025-10-05,18:48:30.000,278,11045331,-795,0,1759690109,13322.434251480001,437.0833495199986,54119.72791776001 2025-10-05,18:48:31.000,278,11045329,-795,0,1759690110,13322.346679449991,437.05515300000116,54119.48336856001 2025-10-05,18:48:32.000,278,11045302,-795,0,1759690111,13322.407306239991,437.11859517000266,54119.637085200004 2025-10-05,18:48:33.000,278,11045318,-795,0,1759690112,13322.339943139996,437.10449691000395,54119.65105944001 2025-10-05,18:48:34.000,278,11045341,-795,0,1759690113,13322.494878270001,437.10449691000395,54119.86766016001 2025-10-05,18:48:35.000,278,11045293,-795,0,1759690114,13322.494878270001,437.07630038999923,54119.81875032001 2025-10-05,18:48:36.000,278,11045322,-795,0,1759690115,13322.521823509996,437.07630038999923,54119.76285336 2025-10-05,18:48:37.000,278,11045351,-795,0,1759690116,13322.427515169991,437.0481038700018,54119.73490488 2025-10-05,18:48:38.000,278,11045225,-795,0,1759690117,13322.454460410001,437.04105474000244,54119.72791776001 2025-10-05,18:48:39.000,278,11045352,-795,0,1759690118,13322.434251480001,437.0692512599999,54119.68599504 2025-10-05,18:48:40.000,278,11045331,-795,0,1759690119,13322.474669340001,437.0481038700018,54119.69298216 2025-10-05,18:48:41.000,278,11045371,-795,0,1759690120,13322.434251480001,437.01990735000436,54119.54625264 2025-10-05,18:48:42.000,278,11045383,-795,0,1759690121,13322.488141959991,437.01990735000436,54119.54625264 2025-10-05,18:48:43.000,278,11045320,-795,0,1759690122,13322.535296130001,436.9846617000003,54119.71394352 2025-10-05,18:48:44.000,278,11045356,-795,0,1759690123,13322.542032439997,436.9494160500035,54119.637085200004 2025-10-05,18:48:45.000,278,11045306,-795,0,1759690124,13322.515087200001,436.9141703999994,54119.61612384 2025-10-05,18:48:46.000,278,11045375,-795,0,1759690125,13322.434251480001,436.8366299699992,54119.45542008 2025-10-05,18:48:47.000,278,11045258,-795,0,1759690126,13322.39383362,436.82958083999984,54119.420484480004 2025-10-05,18:48:48.000,278,11045336,-795,0,1759690127,13322.37362469,436.75908953999897,54119.51830416 2025-10-05,18:48:49.000,278,11045331,-795,0,1759690128,13322.33320683,436.7731877999977,54119.490355680005 2025-10-05,18:48:50.000,278,11045276,-635,0,1759690129,13322.279316349995,436.73089302000153,54119.41349736001 2025-10-05,18:48:51.000,278,11045343,-795,0,1759690130,13322.178271699995,436.62515607000387,54119.23183224 2025-10-05,18:48:52.000,278,11045290,-795,0,1759690131,13322.24563479999,436.59695954999916,54119.53227840001 2025-10-05,18:48:53.000,278,11045275,-795,0,1759690132,13322.27258004,436.51941911999893,54119.51830416 2025-10-05,18:48:54.000,278,11045326,-795,0,1759690133,13322.20521693999,436.4418786899987,54119.53227840001 2025-10-05,18:48:55.000,278,11045335,-795,0,1759690134,13322.13111753,436.4066330400019,54119.4973428 2025-10-05,18:48:56.000,278,11045336,-795,0,1759690135,13322.1109086,436.3079452200036,54119.385548879996 2025-10-05,18:48:57.000,278,11045329,-795,0,1759690136,13322.057018119995,436.31499435000296,54119.30869056 2025-10-05,18:48:58.000,278,11045341,-795,0,1759690137,13322.12438121999,436.23745392000274,54119.51131704001 2025-10-05,18:48:59.000,278,11045318,-795,0,1759690138,13322.08396335999,436.20220826999866,54119.490355680005 2025-10-05,18:49:00.000,278,11045361,-795,0,1759690139,13322.14459014999,436.1740117500012,54119.48336856001 2025-10-05,18:49:11.000,278,11045355,-795,0,1759690150,13321.98291870999,436.30089609000424,54119.21087088 2025-10-05,18:49:12.000,278,11045292,-795,0,1759690151,13322.08396335999,436.3643382599985,54119.252793600004 2025-10-05,18:49:13.000,278,11045309,-795,0,1759690152,13321.976182399994,436.41368217000127,54119.26676784001 2025-10-05,18:49:14.000,278,11045348,-795,0,1759690153,13322.016600259994,436.41368217000127,54119.31567768001 2025-10-05,18:49:15.000,278,11045294,-795,0,1759690154,13322.10417228999,436.4700752100034,54119.44843296 2025-10-05,18:49:16.000,278,11045351,-795,0,1759690155,13322.16479907999,436.49827173000085,54119.51830416 2025-10-05,18:49:17.000,278,11045257,-795,0,1759690156,13322.117644909995,436.4771243400028,54119.39253600001 2025-10-05,18:49:18.000,278,11045313,-795,0,1759690157,13322.07049074,436.4771243400028,54119.25978072 2025-10-05,18:49:19.000,278,11045360,-795,0,1759690158,13322.19174432,436.5405665100043,54119.4973428 2025-10-05,18:49:20.000,278,11045329,-795,0,1759690159,13322.238898489995,436.5264682499983,54119.37856176 2025-10-05,18:49:21.000,278,11045278,-795,0,1759690160,13322.14459014999,436.51236998999957,54119.24580648001 2025-10-05,18:49:22.000,278,11045307,-795,0,1759690161,13322.30626158999,436.51236998999957,54119.4274716 2025-10-05,18:49:23.000,278,11045366,-795,0,1759690162,13322.299525279996,436.4912226000015,54119.30869056 2025-10-05,18:49:24.000,278,11045320,-795,0,1759690163,13322.434251480001,436.5405665100043,54119.48336856001 2025-10-05,18:49:25.000,278,11045285,-795,0,1759690164,13322.360152069996,436.51941911999893,54119.47638144 2025-10-05,18:49:26.000,278,11045275,-795,0,1759690165,13322.461196719996,436.53351737999765,54119.46939432 2025-10-05,18:49:27.000,278,11045337,-795,0,1759690166,13322.41404255,436.5758121600011,54119.37856176 2025-10-05,18:49:28.000,278,11045348,-795,0,1759690167,13322.474669340001,436.54761564000364,54119.30170344 2025-10-05,18:49:29.000,278,11045331,-795,0,1759690168,13322.494878270001,436.56171390000236,54119.3576004 2025-10-05,18:49:30.000,278,11045276,-795,0,1759690169,13322.582450299997,436.5053208600002,54119.371574640005 2025-10-05,18:49:31.000,278,11045316,-795,0,1759690170,13322.508350889992,436.5053208600002,54119.00824440001 2025-10-05,18:49:32.000,278,11045315,-795,0,1759690171,13322.535296130001,436.5053208600002,54119.06414136 2025-10-05,18:49:33.000,278,11045256,-795,0,1759690172,13322.602659229997,436.4912226000015,54119.14099968 2025-10-05,18:49:34.000,278,11045234,-795,0,1759690173,13322.602659229997,436.48417347000213,54119.12003832 2025-10-05,18:49:35.000,278,11045279,-795,0,1759690174,13322.515087200001,436.49827173000085,54119.19689664001 2025-10-05,18:49:36.000,278,11045284,-795,0,1759690175,13322.562241369997,436.48417347000213,54119.36458752001 2025-10-05,18:49:37.000,278,11045319,-795,0,1759690176,13322.535296130001,436.5264682499983,54119.32965192 2025-10-05,18:49:38.000,278,11045312,-795,0,1759690177,13322.488141959991,436.5264682499983,54119.35061328 2025-10-05,18:49:39.000,278,11045348,-795,0,1759690178,13322.474669340001,436.46302608000406,54119.3576004 2025-10-05,18:49:40.000,278,11045296,-795,0,1759690179,13322.501614579996,436.48417347000213,54119.45542008 2025-10-05,18:49:41.000,278,11045328,-795,0,1759690180,13322.387097309991,436.39958391000255,54119.16894816 2025-10-05,18:49:42.000,278,11045304,-795,0,1759690181,13322.35341576,436.4066330400019,54119.29471632001 2025-10-05,18:49:43.000,278,11045279,-795,0,1759690182,13322.319734209996,436.42778043,54119.322664800005 2025-10-05,18:49:44.000,278,11045328,-795,0,1759690183,13322.366888379991,436.37138738999784,54119.37856176 2025-10-05,18:49:45.000,278,11045362,-795,0,1759690184,13322.33320683,436.3290926100017,54119.39952312 2025-10-05,18:49:46.000,278,11045277,-795,0,1759690185,13322.26584372999,436.31499435000296,54119.26676784001 2025-10-05,18:49:47.000,278,11045342,-795,0,1759690186,13322.29278897,436.25155218000145,54119.371574640005 2025-10-05,18:49:48.000,278,11045317,-795,0,1759690187,13322.319734209996,436.23745392000274,54119.45542008 2025-10-05,18:49:49.000,278,11045245,-795,0,1759690188,13322.218689559995,436.1951591399993,54119.39952312 2025-10-05,18:49:50.000,278,11045348,-795,0,1759690189,13322.22542586999,436.16696262000187,54119.4274716 2025-10-05,18:49:51.000,278,11045313,-795,0,1759690190,13322.17153539,436.16696262000187,54119.217857999996 2025-10-05,18:49:52.000,278,11045317,-795,0,1759690191,13322.13111753,436.13876610000443,54119.217857999996 2025-10-05,18:49:53.000,278,11045308,-635,0,1759690192,13322.097435979995,436.1810608800006,54119.32965192 2025-10-05,18:49:54.000,278,11045353,-795,0,1759690193,13322.17153539,436.1599134900025,54119.4274716 2025-10-05,18:49:55.000,278,11045341,-795,0,1759690194,13322.07049074,436.1740117500012,54119.441445840006 2025-10-05,18:49:56.000,278,11045334,-795,0,1759690195,13322.09069967,436.1458152300038,54119.4274716 2025-10-05,18:49:57.000,278,11045309,-795,0,1759690196,13322.00986395,436.1740117500012,54119.45542008 2025-10-05,18:49:58.000,278,11045275,-795,0,1759690197,13322.00986395,436.20220826999866,54119.47638144 2025-10-05,18:49:59.000,278,11045321,-795,0,1759690198,13322.016600259994,436.18811000999995,54119.4973428 2025-10-05,18:50:00.000,278,11045305,-795,0,1759690199,13321.996391329994,436.23745392000274,54119.490355680005 2025-10-05,18:50:01.000,278,11045335,-795,0,1759690200,13321.90208298999,436.2445030500021,54119.31567768001 2025-10-05,18:50:02.000,278,11045335,-795,0,1759690201,13321.949237159999,436.31499435000296,54119.41349736001 2025-10-05,18:50:03.000,278,11045358,-795,0,1759690202,13321.92229191999,436.3079452200036,54119.59516248 2025-10-05,18:50:04.000,278,11045319,-795,0,1759690203,13321.814510959994,436.3431908700004,54119.45542008 2025-10-05,18:50:05.000,278,11045289,-795,0,1759690204,13321.848192509999,436.30089609000424,54119.420484480004 2025-10-05,18:50:06.000,278,11045325,-795,0,1759690205,13321.841456199989,436.3079452200036,54119.39253600001 2025-10-05,18:50:07.000,278,11045278,-795,0,1759690206,13321.827983579999,436.2938469600049,54119.33663904 2025-10-05,18:50:08.000,278,11045310,-795,0,1759690207,13321.834719889994,436.2445030500021,54119.39253600001 2025-10-05,18:50:09.000,278,11045300,-795,0,1759690208,13321.821247269989,436.223355660004,54119.43445872001 2025-10-05,18:50:10.000,278,11045337,-795,0,1759690209,13321.807774649998,436.23745392000274,54119.385548879996 2025-10-05,18:50:11.000,278,11045299,-795,0,1759690210,13321.760620479989,436.1951591399993,54119.23183224 2025-10-05,18:50:12.000,278,11045293,-795,0,1759690211,13321.821247269989,436.16696262000187,54119.385548879996 2025-10-05,18:50:13.000,278,11045300,-795,0,1759690212,13321.834719889994,436.1317169699978,54119.44843296 2025-10-05,18:50:14.000,278,11045296,-795,0,1759690213,13321.821247269989,436.10352045000036,54119.3576004 2025-10-05,18:50:15.000,278,11045343,-795,0,1759690214,13321.821247269989,436.0753239300029,54119.371574640005 2025-10-05,18:50:16.000,278,11045294,-795,0,1759690215,13321.753884169993,436.0753239300029,54119.1829224 2025-10-05,18:50:17.000,278,11045269,-795,0,1759690216,13321.753884169993,436.0118817600014,54119.12003832 2025-10-05,18:50:19.000,278,11045296,-795,0,1759690218,13321.827983579999,435.9625378499986,54119.32965192 2025-10-05,18:50:20.000,278,11045321,-795,0,1759690219,13321.861665129989,435.9625378499986,54119.273754960006 2025-10-05,18:50:21.000,278,11045311,-795,0,1759690220,13321.794302029994,435.9484395899999,54119.22484512001 2025-10-05,18:50:22.000,278,11045295,-795,0,1759690221,13321.787565719998,435.9766361100046,54119.02920576001 2025-10-05,18:50:23.000,278,11045333,-795,0,1759690222,13321.929028229999,435.8990956800044,54119.14798680001 2025-10-05,18:50:24.000,278,11045291,-795,0,1759690223,13322.03007288,435.8074569899982,54119.036192880005 2025-10-05,18:50:25.000,278,11045347,-795,0,1759690224,13321.955973469994,435.7863096000001,54119.036192880005 2025-10-05,18:50:26.000,278,11045259,-795,0,1759690225,13322.03007288,435.7722113400014,54119.06414136 2025-10-05,18:50:27.000,278,11045262,-795,0,1759690226,13321.955973469994,435.7722113400014,54119.00824440001 2025-10-05,18:50:28.000,278,11045286,-795,0,1759690227,13321.949237159999,435.8356535100029,54118.91042472001 2025-10-05,18:50:29.000,278,11045228,-795,0,1759690228,13321.949237159999,435.8849974199984,54118.9733088 2025-10-05,18:50:30.000,278,11045335,-795,0,1759690229,13321.98291870999,435.92729220000183,54118.87548912 2025-10-05,18:50:31.000,278,11045293,-795,0,1759690230,13322.057018119995,435.89204654999776,54118.868502000005 2025-10-05,18:50:32.000,278,11045289,-795,0,1759690231,13322.00986395,435.8708991599997,54118.77766944 2025-10-05,18:50:33.000,278,11045258,-795,0,1759690232,13321.976182399994,435.8286043800035,54118.8335664 2025-10-05,18:50:34.000,278,11045308,-795,0,1759690233,13322.016600259994,435.8004078599988,54118.99427016 2025-10-05,18:50:35.000,278,11045285,-795,0,1759690234,13322.00312763999,435.85680090000096,54119.02920576001 2025-10-05,18:50:36.000,278,11045340,-795,0,1759690235,13322.016600259994,435.90614481000375,54119.02920576001 2025-10-05,18:50:37.000,278,11045277,-795,0,1759690236,13321.976182399994,435.87794828999904,54118.917411840004 2025-10-05,18:50:38.000,278,11045294,-715,0,1759690237,13322.036809189995,435.8638500300003,54119.00824440001 2025-10-05,18:50:39.000,278,11045296,-795,0,1759690238,13322.08396335999,435.8497517700016,54119.050167119996 2025-10-05,18:50:40.000,278,11045317,-795,0,1759690239,13322.077227049995,435.8004078599988,54119.00824440001 2025-10-05,18:50:41.000,278,11045312,-795,0,1759690240,13322.036809189995,435.765162210002,54118.987283040005 2025-10-05,18:50:42.000,278,11045314,-795,0,1759690241,13322.06375442999,435.69467091000115,54118.95234744 2025-10-05,18:50:43.000,278,11045334,-795,0,1759690242,13322.15132646,435.7158182999992,54119.04318 2025-10-05,18:50:44.000,278,11045306,-795,0,1759690243,13322.259107419995,435.72991655999795,54119.050167119996 2025-10-05,18:50:45.000,278,11045269,-795,0,1759690244,13322.26584372999,435.7369656900046,54119.04318 2025-10-05,18:50:46.000,278,11045281,-795,0,1759690245,13322.299525279996,435.7369656900046,54119.036192880005 2025-10-05,18:50:47.000,278,11045324,-635,0,1759690246,13322.28605265999,435.7510639500033,54118.9733088 2025-10-05,18:50:48.000,278,11045323,-795,0,1759690247,13322.3129979,435.7722113400014,54118.93138608001 2025-10-05,18:50:49.000,278,11045338,-795,0,1759690248,13322.380360999996,435.79335872999945,54119.12702544001 2025-10-05,18:50:50.000,278,11045279,-795,0,1759690249,13322.39383362,435.8074569899982,54119.09907696001 2025-10-05,18:50:51.000,278,11045329,-795,0,1759690250,13322.360152069996,435.8004078599988,54119.00824440001 2025-10-05,18:50:52.000,278,11045265,-795,0,1759690251,13322.3129979,435.7722113400014,54118.882476239996 2025-10-05,18:50:53.000,278,11045266,-795,0,1759690252,13322.360152069996,435.7863096000001,54119.050167119996 2025-10-05,18:50:54.000,278,11045252,-795,0,1759690253,13322.427515169991,435.79335872999945,54119.02221864 2025-10-05,18:50:55.000,278,11045285,-795,0,1759690254,13322.387097309991,435.75811308000266,54119.1130512 2025-10-05,18:50:56.000,278,11045295,-795,0,1759690255,13322.434251480001,435.7722113400014,54119.050167119996 2025-10-05,18:50:57.000,278,11045295,-795,0,1759690256,13322.35341576,435.75811308000266,54118.9733088 2025-10-05,18:50:58.000,278,11045292,-795,0,1759690257,13322.37362469,435.75811308000266,54119.07112848 2025-10-05,18:50:59.000,278,11045271,-795,0,1759690258,13322.434251480001,435.69467091000115,54119.17593528001 2025-10-05,18:51:00.000,278,11045337,-795,0,1759690259,13322.461196719996,435.6735235200031,54119.16894816 2025-10-05,18:51:01.000,278,11045251,-795,0,1759690260,13322.35341576,435.59598309000285,54119.09907696001 2025-10-05,18:51:02.000,278,11045296,-795,0,1759690261,13322.25237111,435.54663918000006,54118.84754064 2025-10-05,18:51:03.000,278,11045295,-795,0,1759690262,13322.26584372999,435.53254092000134,54119.085102720004 2025-10-05,18:51:04.000,278,11045277,-795,0,1759690263,13322.238898489995,435.4761478799992,54118.99427016 2025-10-05,18:51:05.000,278,11045256,-795,0,1759690264,13322.15132646,435.4409022300024,54118.80561792 2025-10-05,18:51:06.000,278,11045305,-795,0,1759690265,13322.218689559995,435.43385310000303,54119.01523152 2025-10-05,18:51:07.000,278,11045289,-795,0,1759690266,13322.198480629995,435.3774600600009,54119.12702544001 2025-10-05,18:51:08.000,278,11045323,-795,0,1759690267,13322.14459014999,435.36336180000217,54119.09208984 2025-10-05,18:51:09.000,278,11045303,-795,0,1759690268,13322.09069967,435.3281161499981,54119.09907696001 2025-10-05,18:51:10.000,278,11045252,-795,0,1759690269,13322.07049074,435.29991963000066,54119.09208984 2025-10-05,18:51:11.000,278,11045331,-795,0,1759690270,13322.04354549999,435.2928705000013,54119.13401256 2025-10-05,18:51:12.000,278,11045279,-795,0,1759690271,13321.92229191999,435.25057571999787,54118.917411840004 2025-10-05,18:51:13.000,278,11045307,-795,0,1759690272,13321.90208298999,435.28582137000194,54119.06414136 2025-10-05,18:51:14.000,278,11045286,-795,0,1759690273,13321.929028229999,435.32106701999874,54119.1130512 2025-10-05,18:51:15.000,278,11045292,-795,0,1759690274,13321.888610369999,435.3281161499981,54119.154973920005 2025-10-05,18:51:16.000,278,11045281,-795,0,1759690275,13321.949237159999,435.34926354000345,54119.085102720004 2025-10-05,18:51:17.000,278,11045295,-795,0,1759690276,13321.868401439999,435.3422144100041,54118.89645048 2025-10-05,18:51:18.000,278,11045308,-795,0,1759690277,13321.848192509999,435.3563126700028,54118.99427016 2025-10-05,18:51:19.000,278,11045300,-795,0,1759690278,13321.888610369999,435.3563126700028,54119.12003832 2025-10-05,18:51:20.000,278,11045345,-795,0,1759690279,13321.895346679994,435.39860744999896,54119.09907696001 2025-10-05,18:51:21.000,278,11045304,-795,0,1759690280,13321.821247269989,435.38450919000024,54119.01523152 2025-10-05,18:51:22.000,278,11045355,-795,0,1759690281,13321.780829409989,435.36336180000217,54118.84754064 2025-10-05,18:51:23.000,278,11045328,-795,0,1759690282,13321.92229191999,435.39860744999896,54119.14798680001 2025-10-05,18:51:24.000,278,11045328,-795,0,1759690283,13321.949237159999,435.4127057099977,54119.17593528001 2025-10-05,18:51:25.000,278,11045318,-795,0,1759690284,13321.94250084999,435.4127057099977,54119.154973920005 2025-10-05,18:51:26.000,278,11045324,-795,0,1759690285,13321.935764539994,435.48319700999855,54119.085102720004 2025-10-05,18:51:27.000,278,11045342,-795,0,1759690286,13321.895346679994,435.4550004900011,54118.98029592001 2025-10-05,18:51:28.000,278,11045280,-795,0,1759690287,13321.888610369999,435.46909874999983,54118.95234744 2025-10-05,18:51:29.000,278,11045302,-795,0,1759690288,13321.96944609,435.48319700999855,54119.14099968 2025-10-05,18:51:30.000,278,11045293,-795,0,1759690289,13322.03007288,435.46204962000047,54119.14798680001 2025-10-05,18:51:31.000,278,11045274,-795,0,1759690290,13322.016600259994,435.4127057099977,54119.00824440001 2025-10-05,18:51:32.000,278,11045266,-795,0,1759690291,13321.96944609,435.3774600600009,54118.80561792 2025-10-05,18:51:33.000,278,11045313,-795,0,1759690292,13322.036809189995,435.4056565799983,54118.94536032 2025-10-05,18:51:34.000,278,11045283,-795,0,1759690293,13322.016600259994,435.3704109300015,54118.89645048 2025-10-05,18:51:35.000,278,11045282,-795,0,1759690294,13322.016600259994,435.39860744999896,54118.80561792 2025-10-05,18:51:36.000,278,11045288,-795,0,1759690295,13322.016600259994,435.4056565799983,54118.9034376 2025-10-05,18:51:37.000,278,11045295,-795,0,1759690296,13322.07049074,435.39860744999896,54118.987283040005 2025-10-05,18:51:38.000,278,11045307,-795,0,1759690297,13322.17153539,435.4197548400043,54119.04318 2025-10-05,18:51:39.000,278,11045345,-795,0,1759690298,13322.178271699995,435.4409022300024,54119.02920576001 2025-10-05,18:51:40.000,278,11045365,-795,0,1759690299,13322.178271699995,435.4550004900011,54118.84754064 2025-10-05,18:51:41.000,278,11045281,-795,0,1759690300,13322.19174432,435.4056565799983,54118.96632168 2025-10-05,18:51:42.000,278,11045299,-795,0,1759690301,13322.14459014999,435.3915583199996,54118.75670808 2025-10-05,18:51:43.000,278,11045260,-795,0,1759690302,13322.158062769995,435.39860744999896,54118.94536032 2025-10-05,18:51:44.000,278,11045276,-795,0,1759690303,13322.23216218,435.4409022300024,54118.89645048 2025-10-05,18:51:45.000,278,11045302,-795,0,1759690304,13322.05028181,435.4197548400043,54118.78465656 2025-10-05,18:51:46.000,278,11045273,-795,0,1759690305,13322.15132646,435.46204962000047,54118.81260504001 2025-10-05,18:51:47.000,278,11045262,-795,0,1759690306,13322.28605265999,435.48319700999855,54119.04318 2025-10-05,18:51:48.000,278,11045296,-795,0,1759690307,13322.319734209996,435.4268039700037,54119.09208984 2025-10-05,18:51:49.000,278,11045244,-795,0,1759690308,13322.32647051999,435.43385310000303,54119.036192880005 2025-10-05,18:51:50.000,278,11045290,-795,0,1759690309,13322.19174432,435.4268039700037,54118.77766944 2025-10-05,18:51:51.000,278,11045312,-795,0,1759690310,13322.279316349995,435.4127057099977,54118.91042472001 2025-10-05,18:51:52.000,278,11045343,-795,0,1759690311,13322.279316349995,435.38450919000024,54118.819592160005 2025-10-05,18:51:53.000,278,11045271,-795,0,1759690312,13322.259107419995,435.3915583199996,54118.9733088 2025-10-05,18:51:54.000,278,11045315,-795,0,1759690313,13322.346679449991,435.4056565799983,54119.085102720004 2025-10-05,18:51:55.000,278,11045309,-795,0,1759690314,13322.407306239991,435.36336180000217,54119.07811560001 2025-10-05,18:51:56.000,278,11045293,-795,0,1759690315,13322.35341576,435.3422144100041,54119.106064080006 2025-10-05,18:51:57.000,278,11045272,-795,0,1759690316,13322.29278897,435.34926354000345,54118.98029592001 2025-10-05,18:51:58.000,278,11045311,-795,0,1759690317,13322.279316349995,435.3140178899994,54118.9034376 2025-10-05,18:51:59.000,278,11045322,-795,0,1759690318,13322.32647051999,435.30696876,54118.99427016 2025-10-05,18:52:00.000,278,11045361,-795,0,1759690319,13322.400569929996,435.28582137000194,54119.106064080006 2025-10-05,18:52:01.000,278,11045312,-795,0,1759690320,13322.37362469,435.25057571999787,54119.19689664001 2025-10-05,18:52:02.000,278,11045292,-795,0,1759690321,13322.29278897,435.25057571999787,54119.00125728 2025-10-05,18:52:03.000,278,11045269,-795,0,1759690322,13322.37362469,435.25057571999787,54119.14798680001 2025-10-05,18:52:04.000,278,11045299,-795,0,1759690323,13322.39383362,435.2787722400026,54119.17593528001 2025-10-05,18:52:05.000,278,11045269,-795,0,1759690324,13322.33320683,435.23647745999915,54119.16894816 2025-10-05,18:52:06.000,278,11045342,-795,0,1759690325,13322.26584372999,435.2435265899985,54119.04318 2025-10-05,18:52:07.000,278,11045305,-795,0,1759690326,13322.218689559995,435.30696876,54118.92439896 2025-10-05,18:52:08.000,278,11045345,-795,0,1759690327,13322.238898489995,435.3422144100041,54119.07811560001 2025-10-05,18:52:09.000,278,11045297,-795,0,1759690328,13322.17153539,435.3704109300015,54119.106064080006 2025-10-05,18:52:10.000,278,11045301,-795,0,1759690329,13322.198480629995,435.4127057099977,54119.273754960006 2025-10-05,18:52:11.000,278,11045288,-795,0,1759690330,13322.178271699995,435.44795136000175,54119.19689664001 2025-10-05,18:52:12.000,278,11045341,-795,0,1759690331,13322.016600259994,435.4550004900011,54118.88946336001 2025-10-05,18:52:13.000,278,11045270,-795,0,1759690332,13322.00312763999,435.4550004900011,54118.98029592001 2025-10-05,18:52:14.000,278,11045285,-795,0,1759690333,13321.96270977999,435.4902461399979,54119.02920576001 2025-10-05,18:52:15.000,278,11045348,-795,0,1759690334,13321.955973469994,435.5043444000039,54119.050167119996 2025-10-05,18:52:16.000,278,11045295,-795,0,1759690335,13321.929028229999,435.5043444000039,54119.07112848 2025-10-05,18:52:17.000,278,11045320,-795,0,1759690336,13321.861665129989,435.5184426600026,54118.9733088 2025-10-05,18:52:18.000,278,11045303,-795,0,1759690337,13321.807774649998,435.48319700999855,54119.05715424001 2025-10-05,18:52:19.000,278,11045308,-795,0,1759690338,13321.841456199989,435.4761478799992,54119.12003832 2025-10-05,18:52:20.000,278,11045289,-795,0,1759690339,13321.780829409989,435.48319700999855,54119.085102720004 2025-10-05,18:52:21.000,278,11045298,-795,0,1759690340,13321.767356789998,435.4409022300024,54119.04318 2025-10-05,18:52:22.000,278,11045245,-795,0,1759690341,13321.726938929998,435.38450919000024,54118.882476239996 2025-10-05,18:52:23.000,278,11045277,-555,0,1759690342,13321.713466309993,435.33516528000473,54119.01523152 2025-10-05,18:52:24.000,278,11045305,-795,0,1759690343,13321.780829409989,435.2928705000013,54119.00824440001 2025-10-05,18:52:25.000,278,11045310,-795,0,1759690344,13321.801038339989,435.2153300700011,54119.09907696001 2025-10-05,18:52:26.000,278,11045293,-795,0,1759690345,13321.801038339989,435.17303528999764,54119.13401256 2025-10-05,18:52:27.000,278,11045271,-795,0,1759690346,13321.787565719998,435.1307405100015,54119.085102720004 2025-10-05,18:52:28.000,278,11045284,-795,0,1759690347,13321.767356789998,435.12369138000213,54119.04318 2025-10-05,18:52:29.000,278,11045286,-795,0,1759690348,13321.679784759988,435.0320526900032,54118.9733088 2025-10-05,18:52:30.000,278,11045283,-795,0,1759690349,13321.747147859998,435.00385616999847,54119.00824440001 2025-10-05,18:52:31.000,278,11045274,-795,0,1759690350,13321.740411549988,434.9686105200017,54119.02920576001 2025-10-05,18:52:32.000,278,11045293,-795,0,1759690351,13321.686521069998,434.95451226000296,54118.882476239996 2025-10-05,18:52:33.000,278,11045308,-795,0,1759690352,13321.693257379993,434.95451226000296,54118.8335664 2025-10-05,18:52:34.000,278,11045293,-795,0,1759690353,13321.666312139998,434.9686105200017,54118.917411840004 2025-10-05,18:52:35.000,278,11045299,-795,0,1759690354,13321.747147859998,434.9615613900023,54119.09208984 2025-10-05,18:52:36.000,278,11045267,-795,0,1759690355,13321.666312139998,435.00385616999847,54119.07112848 2025-10-05,18:52:37.000,278,11045295,-795,0,1759690356,13321.625894279998,434.9968070399991,54119.050167119996 2025-10-05,18:52:38.000,278,11045333,-795,0,1759690357,13321.578740110002,435.01795443000447,54119.02221864 2025-10-05,18:52:39.000,278,11045337,-795,0,1759690358,13321.518113320002,435.0320526900032,54118.91042472001 2025-10-05,18:52:40.000,278,11045298,-795,0,1759690359,13321.518113320002,435.06729834,54118.84055352001 2025-10-05,18:52:41.000,278,11045327,-795,0,1759690360,13321.558531180002,435.10254399000405,54119.00824440001 2025-10-05,18:52:42.000,278,11045304,-795,0,1759690361,13321.484431769997,435.10254399000405,54118.89645048 2025-10-05,18:52:43.000,278,11045307,-795,0,1759690362,13321.531585939993,435.11664225000277,54119.02221864 2025-10-05,18:52:44.000,278,11045287,-795,0,1759690363,13321.518113320002,435.12369138000213,54119.05715424001 2025-10-05,18:52:45.000,278,11045288,-795,0,1759690364,13321.504640699997,435.12369138000213,54118.987283040005 2025-10-05,18:52:46.000,278,11045319,-795,0,1759690365,13321.497904390002,435.12369138000213,54119.04318 2025-10-05,18:52:47.000,278,11045315,-795,0,1759690366,13321.464222839997,435.1095931200034,54119.00824440001 2025-10-05,18:52:48.000,278,11045318,-795,0,1759690367,13321.417068670002,435.1095931200034,54118.92439896 2025-10-05,18:52:49.000,278,11045340,-795,0,1759690368,13321.410332359992,435.1307405100015,54118.88946336001 2025-10-05,18:52:50.000,278,11045288,-795,0,1759690369,13321.504640699997,435.0954948600047,54119.02920576001 2025-10-05,18:52:51.000,278,11045315,-795,0,1759690370,13321.518113320002,435.0954948600047,54118.96632168 2025-10-05,18:52:52.000,278,11045348,-795,0,1759690371,13321.437277600002,435.06729834,54118.80561792 2025-10-05,18:52:53.000,278,11045241,-795,0,1759690372,13321.524849629997,435.0602492100006,54118.78465656 2025-10-05,18:52:54.000,278,11045280,-795,0,1759690373,13321.545058559997,435.01795443000447,54118.76369520001 2025-10-05,18:52:55.000,278,11045288,-795,0,1759690374,13321.572003799993,435.00385616999847,54118.819592160005 2025-10-05,18:52:56.000,278,11045290,-795,0,1759690375,13321.619157970003,435.01795443000447,54118.81260504001 2025-10-05,18:52:57.000,278,11045337,-795,0,1759690376,13321.619157970003,434.9968070399991,54118.68683688 2025-10-05,18:52:58.000,278,11045307,-795,0,1759690377,13321.673048449993,435.01090529999783,54118.819592160005 2025-10-05,18:52:59.000,278,11045328,-795,0,1759690378,13321.720202619988,434.9968070399991,54118.868502000005 2025-10-05,18:53:00.000,278,11045269,-795,0,1759690379,13321.760620479989,434.9686105200017,54118.81260504001 2025-10-05,18:53:01.000,278,11045276,-795,0,1759690380,13321.794302029994,434.97565965000103,54118.7986308 2025-10-05,18:53:02.000,278,11045297,-795,0,1759690381,13321.753884169993,434.9615613900023,54118.68683688 2025-10-05,18:53:03.000,278,11045318,-795,0,1759690382,13321.767356789998,434.98975790999975,54118.700811120005 2025-10-05,18:53:04.000,278,11045306,-795,0,1759690383,13321.787565719998,434.9686105200017,54118.74273384001 2025-10-05,18:53:05.000,278,11045295,-795,0,1759690384,13321.841456199989,434.98975790999975,54118.78465656 2025-10-05,18:53:06.000,278,11045337,-795,0,1759690385,13321.90208298999,435.00385616999847,54118.819592160005 2025-10-05,18:53:07.000,278,11045299,-795,0,1759690386,13321.774093099993,435.0320526900032,54118.770682320006 2025-10-05,18:53:08.000,278,11045312,-795,0,1759690387,13321.780829409989,435.03910182000254,54118.582030080004 2025-10-05,18:53:09.000,278,11045242,-795,0,1759690388,13321.794302029994,435.0461509500019,54118.67984976 2025-10-05,18:53:10.000,278,11045286,-795,0,1759690389,13321.780829409989,435.07434746999934,54118.79164368001 2025-10-05,18:53:11.000,278,11045329,-795,0,1759690390,13321.760620479989,435.0813965999987,54118.700811120005 2025-10-05,18:53:12.000,278,11045258,-795,0,1759690391,13321.632630589993,435.1307405100015,54118.714785359996 2025-10-05,18:53:13.000,278,11045293,-755,0,1759690392,13321.639366900003,435.13778964000085,54118.74273384001 2025-10-05,18:53:14.000,278,11045345,-795,0,1759690393,13321.646103209998,435.1589370299989,54118.819592160005 2025-10-05,18:53:15.000,278,11045321,-795,0,1759690394,13321.605685349998,435.1659861599983,54118.87548912 2025-10-05,18:53:16.000,278,11045290,-795,0,1759690395,13321.558531180002,435.1659861599983,54118.819592160005 2025-10-05,18:53:17.000,278,11045313,-795,0,1759690396,13321.457486530002,435.194182680003,54118.72177248001 2025-10-05,18:53:18.000,278,11045284,-795,0,1759690397,13321.464222839997,435.15188789999956,54118.72177248001 2025-10-05,18:53:19.000,278,11045304,-795,0,1759690398,13321.437277600002,435.18713355000364,54118.7986308 2025-10-05,18:53:20.000,278,11045346,-795,0,1759690399,13321.390123429992,435.18713355000364,54118.79164368001 2025-10-05,18:53:21.000,278,11045319,-795,0,1759690400,13321.349705569992,435.1800844200043,54118.74273384001 2025-10-05,18:53:22.000,278,11045341,-795,0,1759690401,13321.316024020001,435.20123181000235,54118.66587552 2025-10-05,18:53:23.000,278,11045315,-795,0,1759690402,13321.349705569992,435.17303528999764,54118.9034376 2025-10-05,18:53:24.000,278,11045315,-795,0,1759690403,13321.369914499992,435.17303528999764,54118.987283040005 2025-10-05,18:53:25.000,278,11045288,-795,0,1759690404,13321.316024020001,435.1659861599983,54118.87548912 2025-10-05,18:53:26.000,278,11045280,-795,0,1759690405,13321.282342469996,435.1659861599983,54118.86151488001 2025-10-05,18:53:27.000,278,11045281,-795,0,1759690406,13321.201506749996,435.17303528999764,54118.77766944 2025-10-05,18:53:28.000,278,11045307,-795,0,1759690407,13321.201506749996,435.12369138000213,54118.81260504001 2025-10-05,18:53:29.000,278,11045303,-795,0,1759690408,13321.221715679996,435.1448387700002,54118.938373200006 2025-10-05,18:53:30.000,278,11045386,-795,0,1759690409,13321.161088889996,435.13778964000085,54118.91042472001 2025-10-05,18:53:31.000,278,11045335,-795,0,1759690410,13321.241924609996,435.15188789999956,54118.917411840004 2025-10-05,18:53:32.000,278,11045284,-795,0,1759690411,13321.080253169996,435.1095931200034,54118.78465656 2025-10-05,18:53:33.000,278,11045283,-795,0,1759690412,13321.04657161999,435.12369138000213,54118.84754064 2025-10-05,18:53:34.000,278,11045232,-795,0,1759690413,13321.01289007,435.0602492100006,54118.84055352001 2025-10-05,18:53:35.000,278,11045335,-795,0,1759690414,13320.92531803999,435.07434746999934,54118.8335664 2025-10-05,18:53:36.000,278,11045265,-795,0,1759690415,13320.918581729995,435.01795443000447,54118.78465656 2025-10-05,18:53:37.000,278,11045330,-795,0,1759690416,13320.878163869995,434.9615613900023,54118.714785359996 2025-10-05,18:53:38.000,278,11045328,-795,0,1759690417,13320.82427338999,434.90516835000017,54118.74273384001 2025-10-05,18:53:39.000,278,11045329,-795,0,1759690418,13320.857954939995,434.8981192200008,54118.78465656 2025-10-05,18:53:40.000,278,11045300,-795,0,1759690419,13320.89163649,434.86992270000337,54118.72177248001 2025-10-05,18:53:41.000,278,11045266,-795,0,1759690420,13320.837746009995,434.8346770499993,54118.69382400001 2025-10-05,18:53:42.000,278,11045315,-795,0,1759690421,13320.80406445999,434.8205787900006,54118.547094479996 2025-10-05,18:53:43.000,278,11045308,-795,0,1759690422,13320.90510910999,434.8346770499993,54118.547094479996 2025-10-05,18:53:44.000,278,11045348,-795,0,1759690423,13321.01289007,434.9333648700049,54118.414339200004 2025-10-05,18:53:45.000,278,11045338,-795,0,1759690424,13321.039835309995,435.10254399000405,54118.435300560006 2025-10-05,18:53:46.000,278,11045288,-795,0,1759690425,13321.04657161999,435.29991963000066,54118.44228768 2025-10-05,18:53:47.000,278,11045304,-795,0,1759690426,13320.756910289994,435.46204962000047,54118.33748088001 2025-10-05,18:53:48.000,278,11045292,-795,0,1759690427,13320.588502539998,435.4268039700037,54118.316519520005 2025-10-05,18:53:49.000,278,11045255,-795,0,1759690428,13320.487457889998,435.3140178899994,54118.44228768 2025-10-05,18:53:50.000,278,11045250,-795,0,1759690429,13320.548084679998,435.194182680003,54118.484210400005 2025-10-05,18:53:51.000,278,11045322,-795,0,1759690430,13320.588502539998,435.1589370299989,54118.54010736 2025-10-05,18:53:52.000,278,11045299,-795,0,1759690431,13320.635656709994,435.08844572999806,54118.533120240005 2025-10-05,18:53:53.000,278,11045277,-795,0,1759690432,13320.70301980999,435.0813965999987,54118.49119752 2025-10-05,18:53:54.000,278,11045283,-795,0,1759690433,13320.82427338999,435.03910182000254,54118.519146 2025-10-05,18:53:55.000,278,11045296,-795,0,1759690434,13320.87142756,435.06729834,54118.51215888 2025-10-05,18:53:56.000,278,11045311,-795,0,1759690435,13320.90510910999,435.05320008000126,54118.5890172 2025-10-05,18:53:57.000,278,11045258,-795,0,1759690436,13320.89163649,435.0954948600047,54118.42831344001 2025-10-05,18:53:58.000,278,11045258,-795,0,1759690437,13320.857954939995,435.0813965999987,54118.414339200004 2025-10-05,18:53:59.000,278,11045325,-795,0,1759690438,13320.938790659995,435.11664225000277,54118.55408160001 2025-10-05,18:54:00.000,278,11045306,-795,0,1759690439,13320.97247221,435.11664225000277,54118.50517176001 2025-10-05,18:54:01.000,278,11045350,-795,0,1759690440,13320.89163649,435.1589370299989,54118.582030080004 2025-10-05,18:54:02.000,278,11045333,-795,0,1759690441,13320.94552696999,435.13778964000085,54118.59600432001 2025-10-05,18:54:03.000,278,11045299,-795,0,1759690442,13321.01289007,435.1659861599983,54118.66587552 2025-10-05,18:54:04.000,278,11045339,-795,0,1759690443,13321.080253169996,435.1800844200043,54118.7986308 2025-10-05,18:54:05.000,278,11045298,-795,0,1759690444,13321.080253169996,435.2082809400017,54118.714785359996 2025-10-05,18:54:06.000,278,11045329,-795,0,1759690445,13321.08698947999,435.2294283299998,54118.70779824 2025-10-05,18:54:07.000,278,11045324,-795,0,1759690446,13321.04657161999,435.25057571999787,54118.64491416001 2025-10-05,18:54:08.000,278,11045335,-795,0,1759690447,13321.019626379995,435.2294283299998,54118.547094479996 2025-10-05,18:54:09.000,278,11045321,-795,0,1759690448,13321.019626379995,435.2787722400026,54118.57504296001 2025-10-05,18:54:10.000,278,11045309,-795,0,1759690449,13321.147616269991,435.2576248500045,54118.81260504001 2025-10-05,18:54:11.000,278,11045342,-795,0,1759690450,13321.181297819996,435.15188789999956,54118.77766944 2025-10-05,18:54:12.000,278,11045364,-795,0,1759690451,13321.221715679996,435.11664225000277,54118.63093992 2025-10-05,18:54:13.000,278,11045291,-795,0,1759690452,13321.383387119997,435.03910182000254,54118.651901280005 2025-10-05,18:54:14.000,278,11045286,-795,0,1759690453,13321.598949040002,435.08844572999806,54118.66587552 2025-10-05,18:54:15.000,278,11045290,-795,0,1759690454,13321.652839519993,435.20123181000235,54118.64491416001 2025-10-05,18:54:16.000,278,11045322,-795,0,1759690455,13321.578740110002,435.3140178899994,54118.63093992 2025-10-05,18:54:17.000,278,11045326,-795,0,1759690456,13321.497904390002,435.38450919000024,54118.5890172 2025-10-05,18:54:18.000,278,11045289,-795,0,1759690457,13321.430541289992,435.44795136000175,54118.60997856 2025-10-05,18:54:19.000,278,11045386,-795,0,1759690458,13321.430541289992,435.43385310000303,54118.700811120005 2025-10-05,18:54:20.000,278,11045334,-795,0,1759690459,13321.444013909997,435.4127057099977,54118.72177248001 2025-10-05,18:54:21.000,278,11045299,-795,0,1759690460,13321.369914499992,435.4127057099977,54118.7986308 2025-10-05,18:54:22.000,278,11045312,-795,0,1759690461,13321.316024020001,435.38450919000024,54118.50517176001 2025-10-05,18:54:23.000,278,11045289,-795,0,1759690462,13321.316024020001,435.3915583199996,54118.61696568 2025-10-05,18:54:24.000,278,11045263,-795,0,1759690463,13321.309287709992,435.38450919000024,54118.63093992 2025-10-05,18:54:25.000,278,11045314,-795,0,1759690464,13321.295815090001,435.4127057099977,54118.68683688 2025-10-05,18:54:26.000,278,11045344,-795,0,1759690465,13321.390123429992,435.39860744999896,54118.82657928 2025-10-05,18:54:27.000,278,11045328,-795,0,1759690466,13321.349705569992,435.38450919000024,54118.85452776 2025-10-05,18:54:28.000,278,11045320,-795,0,1759690467,13321.356441880002,435.38450919000024,54118.770682320006 2025-10-05,18:54:29.000,278,11045275,-795,0,1759690468,13321.316024020001,435.38450919000024,54118.75670808 2025-10-05,18:54:30.000,278,11045320,-795,0,1759690469,13321.336232950001,435.3774600600009,54118.68683688 2025-10-05,18:54:31.000,278,11045290,-795,0,1759690470,13321.228451989991,435.33516528000473,54118.64491416001 2025-10-05,18:54:32.000,278,11045291,-795,0,1759690471,13321.235188300001,435.34926354000345,54118.435300560006 2025-10-05,18:54:33.000,278,11045340,-795,0,1759690472,13321.221715679996,435.32106701999874,54118.6588884 2025-10-05,18:54:34.000,278,11045306,-795,0,1759690473,13321.255397230001,435.29991963000066,54118.7986308 2025-10-05,18:54:35.000,278,11045296,-795,0,1759690474,13321.235188300001,435.2928705000013,54118.95933456001 2025-10-05,18:54:36.000,278,11045340,-795,0,1759690475,13321.255397230001,435.26467398000386,54118.80561792 2025-10-05,18:54:37.000,278,11045304,-795,0,1759690476,13321.201506749996,435.18713355000364,54118.72177248001 2025-10-05,18:54:38.000,278,11045288,-795,0,1759690477,13321.17456151,435.2082809400017,54118.7986308 2025-10-05,18:54:39.000,278,11045272,-795,0,1759690478,13321.181297819996,435.18713355000364,54118.88946336001 2025-10-05,18:54:40.000,278,11045309,-795,0,1759690479,13321.147616269991,435.194182680003,54118.77766944 2025-10-05,18:54:41.000,278,11045294,-795,0,1759690480,13321.06678054999,435.2082809400017,54118.7287596 2025-10-05,18:54:42.000,278,11045282,-795,0,1759690481,13321.00615375999,435.15188789999956,54118.5890172 2025-10-05,18:54:43.000,278,11045298,-795,0,1759690482,13321.033099,435.20123181000235,54118.868502000005 2025-10-05,18:54:44.000,278,11045317,-795,0,1759690483,13321.080253169996,435.1800844200043,54118.93138608001 2025-10-05,18:54:45.000,278,11045316,-795,0,1759690484,13320.98594482999,435.15188789999956,54118.86151488001 2025-10-05,18:54:46.000,278,11045302,-795,0,1759690485,13320.99268114,435.20123181000235,54118.819592160005 2025-10-05,18:54:47.000,278,11045320,-795,0,1759690486,13320.898372799995,435.194182680003,54118.73574672 2025-10-05,18:54:48.000,278,11045303,-795,0,1759690487,13320.85121863,435.1659861599983,54118.69382400001 2025-10-05,18:54:49.000,278,11045292,-795,0,1759690488,13320.85121863,435.1448387700002,54118.84055352001 2025-10-05,18:54:50.000,278,11045338,-795,0,1759690489,13320.89163649,435.13778964000085,54118.9034376 2025-10-05,18:54:51.000,278,11045331,-795,0,1759690490,13320.857954939995,435.15188789999956,54118.89645048 2025-10-05,18:54:52.000,278,11045282,-795,0,1759690491,13320.76364659999,435.1095931200034,54118.57504296001 2025-10-05,18:54:53.000,278,11045302,-795,0,1759690492,13320.797328149994,435.12369138000213,54118.7287596 2025-10-05,18:54:54.000,278,11045276,-795,0,1759690493,13320.77038291,435.11664225000277,54118.749720960004 2025-10-05,18:54:55.000,278,11045341,-795,0,1759690494,13320.70301980999,435.0461509500019,54118.75670808 2025-10-05,18:54:56.000,278,11045305,-795,0,1759690495,13320.729965049999,435.05320008000126,54118.819592160005 2025-10-05,18:54:57.000,278,11045298,-795,0,1759690496,13320.696283499994,435.07434746999934,54118.68683688 2025-10-05,18:54:58.000,278,11045311,-795,0,1759690497,13320.635656709994,435.03910182000254,54118.63792704 2025-10-05,18:54:59.000,278,11045301,-795,0,1759690498,13320.669338259999,435.00385616999847,54118.67984976 2025-10-05,18:55:00.000,278,11045296,-795,0,1759690499,13320.716492429994,435.00385616999847,54118.700811120005 2025-10-05,18:55:01.000,278,11045324,-795,0,1759690500,13320.72322873999,434.95451226000296,54118.73574672 2025-10-05,18:55:02.000,278,11045321,-795,0,1759690501,13320.655865639994,434.94041400000424,54118.533120240005 2025-10-05,18:55:03.000,278,11045324,-795,0,1759690502,13320.736701359994,434.97565965000103,54118.60997856 2025-10-05,18:55:04.000,278,11045328,-795,0,1759690503,13320.736701359994,434.9827087800004,54118.56805584 2025-10-05,18:55:05.000,278,11045283,-795,0,1759690504,13320.81080077,434.97565965000103,54118.64491416001 2025-10-05,18:55:06.000,278,11045292,-795,0,1759690505,13320.91184542,434.97565965000103,54118.78465656 2025-10-05,18:55:07.000,278,11045337,-795,0,1759690506,13320.88490017999,435.01795443000447,54118.68683688 2025-10-05,18:55:08.000,278,11045289,-795,0,1759690507,13320.91184542,435.0461509500019,54118.62395280001 2025-10-05,18:55:09.000,278,11045325,-795,0,1759690508,13321.019626379995,435.0461509500019,54118.67984976 2025-10-05,18:55:10.000,278,11045359,-795,0,1759690509,13321.019626379995,435.0602492100006,54118.46324904 2025-10-05,18:55:11.000,278,11045302,-795,0,1759690510,13321.140879959996,435.15188789999956,54118.714785359996 2025-10-05,18:55:12.000,278,11045344,-795,0,1759690511,13321.147616269991,435.17303528999764,54118.435300560006 2025-10-05,18:55:13.000,278,11045346,-795,0,1759690512,13321.19477044,435.18713355000364,54118.602991440006 2025-10-05,18:55:14.000,278,11045326,-795,0,1759690513,13321.322760329997,435.11664225000277,54118.73574672 2025-10-05,18:55:15.000,278,11045356,-795,0,1759690514,13321.289078779992,435.01090529999783,54118.64491416001 2025-10-05,18:55:16.000,278,11045293,-795,0,1759690515,13321.17456151,435.0602492100006,54118.602991440006 2025-10-05,18:55:17.000,278,11045322,-795,0,1759690516,13321.019626379995,435.2082809400017,54118.519146 2025-10-05,18:55:18.000,278,11045333,-795,0,1759690517,13321.033099,435.3140178899994,54118.519146 2025-10-05,18:55:19.000,278,11045321,-795,0,1759690518,13321.12740733999,435.3915583199996,54118.67286264001 2025-10-05,18:55:20.000,278,11045337,-795,0,1759690519,13321.12740733999,435.39860744999896,54118.602991440006 2025-10-05,18:55:21.000,278,11045312,-795,0,1759690520,13321.11393472,435.34926354000345,54118.51215888 2025-10-05,18:55:22.000,278,11045312,-795,0,1759690521,13321.12740733999,435.29991963000066,54118.42831344001 2025-10-05,18:55:23.000,278,11045325,-795,0,1759690522,13321.241924609996,435.2717231100032,54118.582030080004 2025-10-05,18:55:24.000,278,11045358,-795,0,1759690523,13321.383387119997,435.3140178899994,54118.68683688 2025-10-05,18:55:25.000,278,11045342,-715,0,1759690524,13321.390123429992,435.28582137000194,54118.77766944 2025-10-05,18:55:26.000,278,11045349,-795,0,1759690525,13321.423804979997,435.29991963000066,54118.80561792 2025-10-05,18:55:27.000,278,11045282,-795,0,1759690526,13321.363178189997,435.25057571999787,54118.67984976 2025-10-05,18:55:28.000,278,11045344,-795,0,1759690527,13321.383387119997,435.25057571999787,54118.7287596 2025-10-05,18:55:29.000,278,11045320,-795,0,1759690528,13321.464222839997,435.194182680003,54118.85452776 2025-10-05,18:55:30.000,278,11045354,-795,0,1759690529,13321.524849629997,435.15188789999956,54118.917411840004 2025-10-05,18:55:31.000,278,11045328,-795,0,1759690530,13321.558531180002,435.1095931200034,54118.81260504001 2025-10-05,18:55:32.000,278,11045285,-795,0,1759690531,13321.470959149992,435.0954948600047,54118.68683688 2025-10-05,18:55:33.000,278,11045277,-795,0,1759690532,13321.578740110002,435.0320526900032,54118.7986308 2025-10-05,18:55:34.000,278,11045284,-795,0,1759690533,13321.592212729993,435.01795443000447,54118.7986308 2025-10-05,18:55:35.000,278,11045293,-795,0,1759690534,13321.632630589993,434.9827087800004,54118.82657928 2025-10-05,18:55:36.000,278,11045346,-795,0,1759690535,13321.646103209998,434.9968070399991,54118.87548912 2025-10-05,18:55:37.000,278,11045304,-795,0,1759690536,13321.632630589993,435.00385616999847,54118.85452776 2025-10-05,18:55:38.000,278,11045270,-795,0,1759690537,13321.585476419998,434.97565965000103,54118.749720960004 2025-10-05,18:55:39.000,278,11045317,-795,0,1759690538,13321.565267489997,434.94041400000424,54118.7287596 2025-10-05,18:55:40.000,278,11045286,-795,0,1759690539,13321.572003799993,434.9827087800004,54118.86151488001 2025-10-05,18:55:41.000,278,11045307,-795,0,1759690540,13321.511377009992,434.9122174799995,54118.85452776 2025-10-05,18:55:42.000,278,11045312,-795,0,1759690541,13321.376650810002,434.9827087800004,54118.6588884 2025-10-05,18:55:43.000,278,11045337,-795,0,1759690542,13321.417068670002,434.94041400000424,54118.63792704 2025-10-05,18:55:44.000,278,11045321,-795,0,1759690543,13321.369914499992,434.98975790999975,54118.6588884 2025-10-05,18:55:45.000,278,11045367,-795,0,1759690544,13321.329496639992,434.9827087800004,54118.72177248001 2025-10-05,18:55:46.000,278,11045325,-795,0,1759690545,13321.295815090001,435.01795443000447,54118.714785359996 2025-10-05,18:55:47.000,278,11045336,-795,0,1759690546,13321.214979370001,434.9474631300036,54118.63792704 2025-10-05,18:55:48.000,278,11045312,-795,0,1759690547,13321.188034129991,434.9192666099989,54118.5890172 2025-10-05,18:55:49.000,278,11045262,-795,0,1759690548,13321.214979370001,434.89107009000145,54118.5890172 2025-10-05,18:55:50.000,278,11045340,-795,0,1759690549,13321.140879959996,434.9827087800004,54118.64491416001 2025-10-05,18:55:51.000,278,11045287,-795,0,1759690550,13321.11393472,435.00385616999847,54118.72177248001 2025-10-05,18:55:52.000,278,11045309,-795,0,1759690551,13320.94552696999,435.05320008000126,54118.62395280001 2025-10-05,18:55:53.000,278,11045354,-795,0,1759690552,13320.98594482999,435.06729834,54118.67984976 2025-10-05,18:55:54.000,278,11045276,-795,0,1759690553,13320.95226328,435.0954948600047,54118.69382400001 2025-10-05,18:55:55.000,278,11045323,-795,0,1759690554,13320.98594482999,435.0813965999987,54118.85452776 2025-10-05,18:55:56.000,278,11045331,-795,0,1759690555,13320.95226328,435.07434746999934,54118.84754064 2025-10-05,18:55:57.000,278,11045283,-795,0,1759690556,13320.98594482999,435.0250035600038,54118.84754064 2025-10-05,18:55:58.000,278,11045303,-795,0,1759690557,13320.95226328,435.01795443000447,54118.76369520001 2025-10-05,18:55:59.000,278,11045336,-795,0,1759690558,13321.00615375999,435.01795443000447,54118.73574672 2025-10-05,18:56:00.000,278,11045337,-795,0,1759690559,13321.05330793,434.9827087800004,54118.85452776 2025-10-05,18:56:01.000,278,11045319,-795,0,1759690560,13321.140879959996,434.97565965000103,54118.84055352001 2025-10-05,18:56:02.000,278,11045321,-795,0,1759690561,13321.15435258,434.9827087800004,54118.84754064 2025-10-05,18:56:03.000,278,11045295,-795,0,1759690562,13321.248660919991,434.92631573999824,54118.80561792 2025-10-05,18:56:04.000,278,11045296,-795,0,1759690563,13321.309287709992,434.90516835000017,54118.87548912 2025-10-05,18:56:05.000,278,11045280,-795,0,1759690564,13321.417068670002,434.89107009000145,54118.987283040005 2025-10-05,18:56:06.000,278,11045362,-795,0,1759690565,13321.437277600002,434.8840209600021,54118.98029592001 2025-10-05,18:56:07.000,278,11045307,-795,0,1759690566,13321.464222839997,434.848775309998,54118.868502000005 2025-10-05,18:56:08.000,278,11045316,-795,0,1759690567,13321.565267489997,434.848775309998,54118.89645048 2025-10-05,18:56:09.000,278,11045335,-795,0,1759690568,13321.538322250002,434.862873570004,54118.868502000005 2025-10-05,18:56:10.000,278,11045359,-795,0,1759690569,13321.625894279998,434.85582444000465,54118.917411840004 2025-10-05,18:56:11.000,278,11045322,-795,0,1759690570,13321.625894279998,434.8840209600021,54118.87548912 2025-10-05,18:56:12.000,278,11045303,-795,0,1759690571,13321.605685349998,434.9122174799995,54118.80561792 2025-10-05,18:56:13.000,278,11045278,-795,0,1759690572,13321.679784759988,434.9192666099989,54118.87548912 2025-10-05,18:56:14.000,278,11045269,-795,0,1759690573,13321.679784759988,434.9474631300036,54118.96632168 2025-10-05,18:56:15.000,278,11045336,-795,0,1759690574,13321.720202619988,434.9968070399991,54118.99427016 2025-10-05,18:56:16.000,278,11045316,-795,0,1759690575,13321.673048449993,435.01795443000447,54119.05715424001 2025-10-05,18:56:17.000,278,11045319,-795,0,1759690576,13321.612421659993,435.12369138000213,54118.938373200006 2025-10-05,18:56:18.000,278,11045364,-795,0,1759690577,13321.578740110002,435.1307405100015,54118.96632168 2025-10-05,18:56:19.000,278,11045315,-795,0,1759690578,13321.572003799993,435.18713355000364,54118.987283040005 2025-10-05,18:56:20.000,278,11045330,-795,0,1759690579,13321.545058559997,435.2153300700011,54118.99427016 2025-10-05,18:56:21.000,278,11045271,-795,0,1759690580,13321.504640699997,435.2153300700011,54118.96632168 2025-10-05,18:56:22.000,278,11045297,-795,0,1759690581,13321.390123429992,435.20123181000235,54118.79164368001 2025-10-05,18:56:23.000,278,11045287,-795,0,1759690582,13321.423804979997,435.2294283299998,54118.8335664 2025-10-05,18:56:24.000,278,11045290,-795,0,1759690583,13321.430541289992,435.22237920000043,54118.7986308 2025-10-05,18:56:25.000,278,11045347,-795,0,1759690584,13321.470959149992,435.194182680003,54118.938373200006 2025-10-05,18:56:26.000,278,11045343,-795,0,1759690585,13321.477695460002,435.13778964000085,54118.987283040005 2025-10-05,18:56:27.000,278,11045302,-795,0,1759690586,13321.477695460002,435.1095931200034,54118.88946336001 2025-10-05,18:56:28.000,278,11045315,-795,0,1759690587,13321.430541289992,435.10254399000405,54118.82657928 2025-10-05,18:56:29.000,278,11045300,-795,0,1759690588,13321.477695460002,435.03910182000254,54118.868502000005 2025-10-05,18:56:30.000,278,11045331,-795,0,1759690589,13321.430541289992,434.9686105200017,54118.770682320006 2025-10-05,18:56:31.000,278,11045334,-795,0,1759690590,13321.504640699997,434.8981192200008,54118.85452776 2025-10-05,18:56:32.000,278,11045316,-795,0,1759690591,13321.450750219992,434.82762791999994,54118.7287596 2025-10-05,18:56:33.000,278,11045363,-795,0,1759690592,13321.430541289992,434.8205787900006,54118.76369520001 2025-10-05,18:56:34.000,278,11045330,-795,0,1759690593,13321.484431769997,434.7712348799978,54118.917411840004 2025-10-05,18:56:35.000,278,11045341,-795,0,1759690594,13321.531585939993,434.7007435800042,54118.94536032 2025-10-05,18:56:36.000,278,11045305,-795,0,1759690595,13321.538322250002,434.69369445000484,54118.96632168 2025-10-05,18:56:37.000,278,11045284,-795,0,1759690596,13321.470959149992,434.66549793000013,54118.82657928 2025-10-05,18:56:38.000,278,11045318,-795,0,1759690597,13321.504640699997,434.6373014100027,54118.95234744 2025-10-05,18:56:39.000,278,11045337,-795,0,1759690598,13321.518113320002,434.63025228000333,54118.94536032 2025-10-05,18:56:40.000,278,11045336,-795,0,1759690599,13321.497904390002,434.58090837000054,54118.96632168 2025-10-05,18:56:41.000,278,11045313,-795,0,1759690600,13321.450750219992,434.5527118500031,54118.8335664 2025-10-05,18:56:42.000,278,11045371,-795,0,1759690601,13321.444013909997,434.5245153299984,54118.70779824 2025-10-05,18:56:43.000,278,11045304,-795,0,1759690602,13321.497904390002,434.5527118500031,54118.9034376 2025-10-05,18:56:44.000,278,11045300,-675,0,1759690603,13321.538322250002,434.59500662999926,54119.00125728 2025-10-05,18:56:45.000,278,11045294,-795,0,1759690604,13321.491168079992,434.609104889998,54118.917411840004 2025-10-05,18:56:46.000,278,11045352,-795,0,1759690605,13321.484431769997,434.5879574999999,54118.987283040005 2025-10-05,18:56:47.000,278,11045363,-795,0,1759690606,13321.470959149992,434.6373014100027,54118.882476239996 2025-10-05,18:56:48.000,278,11045339,-795,0,1759690607,13321.410332359992,434.6020557599986,54118.819592160005 2025-10-05,18:56:49.000,278,11045326,-795,0,1759690608,13321.470959149992,434.59500662999926,54118.917411840004 2025-10-05,18:56:50.000,278,11045340,-795,0,1759690609,13321.336232950001,434.59500662999926,54118.67286264001 2025-10-05,18:56:51.000,278,11045348,-795,0,1759690610,13321.504640699997,434.55976098000247,54118.7986308 2025-10-05,18:56:52.000,278,11045343,-795,0,1759690611,13321.403596049997,434.6161540200046,54118.50517176001 2025-10-05,18:56:53.000,278,11045288,-795,0,1759690612,13321.511377009992,434.6513996700014,54118.700811120005 2025-10-05,18:56:54.000,278,11045258,-795,0,1759690613,13321.444013909997,434.74303836000036,54118.7986308 2025-10-05,18:56:55.000,278,11045344,-795,0,1759690614,13321.403596049997,434.7782840100044,54118.89645048 2025-10-05,18:56:56.000,278,11045302,-795,0,1759690615,13321.255397230001,434.79238227000315,54118.86151488001 2025-10-05,18:56:57.000,278,11045323,-795,0,1759690616,13321.201506749996,434.79238227000315,54118.95234744 2025-10-05,18:56:58.000,278,11045366,-795,0,1759690617,13321.188034129991,434.7712348799978,54118.99427016 2025-10-05,18:56:59.000,278,11045341,-795,0,1759690618,13321.208243059991,434.74303836000036,54119.106064080006 2025-10-05,18:57:00.000,278,11045328,-795,0,1759690619,13321.140879959996,434.72894010000164,54119.02920576001 2025-10-05,18:57:01.000,278,11045252,-795,0,1759690620,13321.13414365,434.6866453199982,54118.93138608001 2025-10-05,18:57:02.000,278,11045315,-795,0,1759690621,13321.033099,434.69369445000484,54118.68683688 2025-10-05,18:57:03.000,278,11045321,-795,0,1759690622,13321.039835309995,434.63025228000333,54118.63792704 2025-10-05,18:57:04.000,278,11045310,-795,0,1759690623,13321.06678054999,434.58090837000054,54118.76369520001 2025-10-05,18:57:05.000,278,11045310,-795,0,1759690624,13321.120671029996,434.5668101100018,54118.882476239996 2025-10-05,18:57:06.000,278,11045306,-795,0,1759690625,13321.100462099996,434.51746619999903,54118.76369520001 2025-10-05,18:57:07.000,278,11045330,-795,0,1759690626,13321.161088889996,434.48222055000224,54118.917411840004 2025-10-05,18:57:08.000,278,11045307,-795,0,1759690627,13321.221715679996,434.48222055000224,54118.95234744 2025-10-05,18:57:09.000,278,11045229,-795,0,1759690628,13321.235188300001,434.4399257699988,54118.882476239996 2025-10-05,18:57:10.000,278,11045335,-795,0,1759690629,13321.289078779992,434.41877838000073,54118.7986308 2025-10-05,18:57:11.000,278,11045266,-795,0,1759690630,13321.235188300001,434.43287663999945,54118.819592160005 2025-10-05,18:57:12.000,278,11045285,-795,0,1759690631,13321.248660919991,434.3905818600033,54118.61696568 2025-10-05,18:57:13.000,278,11045274,-795,0,1759690632,13321.342969259997,434.4399257699988,54118.86151488001 2025-10-05,18:57:14.000,278,11045359,-795,0,1759690633,13321.491168079992,434.43287663999945,54118.9733088 2025-10-05,18:57:15.000,278,11045316,-795,0,1759690634,13321.470959149992,434.4751714200029,54118.9733088 2025-10-05,18:57:16.000,278,11045319,-795,0,1759690635,13321.531585939993,434.4751714200029,54118.96632168 2025-10-05,18:57:17.000,278,11045298,-795,0,1759690636,13321.444013909997,434.5033679400003,54118.7986308 2025-10-05,18:57:18.000,278,11045289,-795,0,1759690637,13321.511377009992,434.51746619999903,54118.868502000005 2025-10-05,18:57:19.000,278,11045317,-795,0,1759690638,13321.524849629997,434.55976098000247,54118.93138608001 2025-10-05,18:57:20.000,278,11045317,-795,0,1759690639,13321.578740110002,434.63025228000333,54118.92439896 2025-10-05,18:57:21.000,278,11045317,-795,0,1759690640,13321.632630589993,434.65844880000077,54118.89645048 2025-10-05,18:57:22.000,278,11045288,-795,0,1759690641,13321.538322250002,434.67959618999885,54118.78465656 2025-10-05,18:57:23.000,278,11045357,-795,0,1759690642,13321.632630589993,434.7007435800042,54118.9034376 2025-10-05,18:57:24.000,278,11045332,-795,0,1759690643,13321.652839519993,434.735989230001,54118.93138608001 2025-10-05,18:57:25.000,278,11045236,-795,0,1759690644,13321.619157970003,434.7782840100044,54118.868502000005 2025-10-05,18:57:26.000,278,11045294,-795,0,1759690645,13321.619157970003,434.7712348799978,54118.938373200006 2025-10-05,18:57:27.000,278,11045331,-795,0,1759690646,13321.619157970003,434.82762791999994,54118.9034376 2025-10-05,18:57:28.000,278,11045352,-795,0,1759690647,13321.639366900003,434.79238227000315,54118.94536032 2025-10-05,18:57:29.000,278,11045332,-795,0,1759690648,13321.686521069998,434.7994314000025,54119.05715424001 2025-10-05,18:57:30.000,278,11045301,-795,0,1759690649,13321.720202619988,434.8135296600012,54119.12702544001 2025-10-05,18:57:31.000,278,11045287,-795,0,1759690650,13321.659575829988,434.8205787900006,54119.01523152 2025-10-05,18:57:32.000,278,11045340,-795,0,1759690651,13321.572003799993,434.8135296600012,54118.882476239996 2025-10-05,18:57:33.000,278,11045255,-795,0,1759690652,13321.612421659993,434.862873570004,54119.00125728 2025-10-05,18:57:34.000,278,11045319,-795,0,1759690653,13321.612421659993,434.862873570004,54118.987283040005 2025-10-05,18:57:35.000,278,11045330,-795,0,1759690654,13321.612421659993,434.862873570004,54119.036192880005 2025-10-05,18:57:36.000,278,11045313,-795,0,1759690655,13321.639366900003,434.8981192200008,54119.00125728 2025-10-05,18:57:37.000,278,11045306,-795,0,1759690656,13321.605685349998,434.9122174799995,54118.92439896 2025-10-05,18:57:38.000,278,11045359,-795,0,1759690657,13321.545058559997,434.86992270000337,54118.92439896 2025-10-05,18:57:39.000,278,11045305,-795,0,1759690658,13321.572003799993,434.87697183000273,54119.09907696001 2025-10-05,18:57:40.000,278,11045322,-795,0,1759690659,13321.491168079992,434.86992270000337,54119.02221864 2025-10-05,18:57:41.000,278,11045315,-795,0,1759690660,13321.504640699997,434.848775309998,54118.95933456001 2025-10-05,18:57:42.000,278,11045294,-795,0,1759690661,13321.423804979997,434.85582444000465,54118.76369520001 2025-10-05,18:57:43.000,278,11045326,-795,0,1759690662,13321.430541289992,434.8346770499993,54118.80561792 2025-10-05,18:57:44.000,278,11045288,-795,0,1759690663,13321.423804979997,434.8205787900006,54118.86151488001 2025-10-05,18:57:45.000,278,11045355,-795,0,1759690664,13321.444013909997,434.7853331400038,54118.938373200006 2025-10-05,18:57:46.000,278,11045323,-795,0,1759690665,13321.457486530002,434.76418574999843,54119.050167119996 2025-10-05,18:57:47.000,278,11045289,-795,0,1759690666,13321.396859740002,434.7148418400029,54118.98029592001 2025-10-05,18:57:48.000,278,11045302,-755,0,1759690667,13321.356441880002,434.67959618999885,54118.93138608001 2025-10-05,18:57:49.000,278,11045318,-795,0,1759690668,13321.322760329997,434.63025228000333,54119.00125728 2025-10-05,18:57:50.000,278,11045292,-795,0,1759690669,13321.295815090001,434.58090837000054,54118.882476239996 2025-10-05,18:57:51.000,278,11045322,-795,0,1759690670,13321.322760329997,434.623203150004,54118.94536032 2025-10-05,18:57:52.000,278,11045298,-795,0,1759690671,13321.255397230001,434.5738592400012,54118.78465656 2025-10-05,18:57:53.000,278,11045274,-795,0,1759690672,13321.268869849991,434.5245153299984,54118.84754064 2025-10-05,18:57:54.000,278,11045305,-795,0,1759690673,13321.282342469996,434.46107316000416,54119.02221864 2025-10-05,18:57:55.000,278,11045352,-795,0,1759690674,13321.309287709992,434.404680120002,54119.00824440001 2025-10-05,18:57:56.000,278,11045324,-795,0,1759690675,13321.275606160001,434.3905818600033,54118.94536032 2025-10-05,18:57:57.000,278,11045292,-795,0,1759690676,13321.188034129991,434.31304143000307,54118.80561792 2025-10-05,18:57:58.000,278,11045299,-795,0,1759690677,13321.235188300001,434.28484490999836,54118.868502000005 2025-10-05,18:57:59.000,278,11045312,-795,0,1759690678,13321.221715679996,434.23550100000284,54118.917411840004 2025-10-05,18:58:00.000,278,11045306,-795,0,1759690679,13321.221715679996,434.2214027400041,54118.882476239996 2025-10-05,18:58:01.000,278,11045323,-795,0,1759690680,13321.188034129991,434.20730447999813,54118.82657928 2025-10-05,18:58:02.000,278,11045311,-795,0,1759690681,13321.140879959996,434.20025534999877,54118.749720960004 2025-10-05,18:58:03.000,278,11045293,-795,0,1759690682,13321.228451989991,434.1932062199994,54118.85452776 2025-10-05,18:58:04.000,278,11045295,-795,0,1759690683,13321.262133539996,434.21435361000476,54118.93138608001 2025-10-05,18:58:05.000,278,11045294,-795,0,1759690684,13321.228451989991,434.18615709000005,54118.91042472001 2025-10-05,18:58:06.000,278,11045235,-795,0,1759690685,13321.255397230001,434.165009700002,54118.86151488001 2025-10-05,18:58:07.000,278,11045317,-795,0,1759690686,13321.268869849991,434.2214027400041,54118.95234744 2025-10-05,18:58:08.000,278,11045389,-795,0,1759690687,13321.235188300001,434.21435361000476,54118.88946336001 2025-10-05,18:58:09.000,278,11045346,-795,0,1759690688,13321.302551399996,434.23550100000284,54118.94536032 2025-10-05,18:58:10.000,278,11045343,-795,0,1759690689,13321.396859740002,434.28484490999836,54119.09208984 2025-10-05,18:58:11.000,278,11045321,-795,0,1759690690,13321.430541289992,434.28484490999836,54119.036192880005 2025-10-05,18:58:12.000,278,11045318,-795,0,1759690691,13321.369914499992,434.2918940399977,54118.84055352001 2025-10-05,18:58:13.000,278,11045291,-795,0,1759690692,13321.302551399996,434.3764836000046,54118.91042472001 2025-10-05,18:58:14.000,278,11045252,-795,0,1759690693,13321.430541289992,434.36943446999794,54118.95234744 2025-10-05,18:58:15.000,278,11045327,-795,0,1759690694,13321.491168079992,434.44697489999817,54119.05715424001 2025-10-05,18:58:16.000,278,11045354,-795,0,1759690695,13321.524849629997,434.4540240300048,54119.036192880005 2025-10-05,18:58:17.000,278,11045319,-795,0,1759690696,13321.558531180002,434.5104170699997,54119.00824440001 2025-10-05,18:58:18.000,278,11045330,-795,0,1759690697,13321.619157970003,434.53156445999775,54119.01523152 2025-10-05,18:58:19.000,278,11045342,-755,0,1759690698,13321.713466309993,434.58090837000054,54119.06414136 2025-10-05,18:58:20.000,278,11045335,-795,0,1759690699,13321.740411549988,434.609104889998,54119.16196104 2025-10-05,18:58:21.000,278,11045259,-795,0,1759690700,13321.740411549988,434.66549793000013,54119.036192880005 2025-10-05,18:58:22.000,278,11045322,-795,0,1759690701,13321.726938929998,434.6513996700014,54118.9034376 2025-10-05,18:58:23.000,278,11045352,-795,0,1759690702,13321.834719889994,434.6866453199982,54118.93138608001 2025-10-05,18:58:24.000,278,11045317,-795,0,1759690703,13321.827983579999,434.66549793000013,54118.9034376 2025-10-05,18:58:25.000,278,11045279,-795,0,1759690704,13321.949237159999,434.70779271000356,54119.05715424001 2025-10-05,18:58:26.000,278,11045264,-795,0,1759690705,13322.00986395,434.65844880000077,54119.085102720004 2025-10-05,18:58:27.000,278,11045276,-795,0,1759690706,13322.036809189995,434.6866453199982,54119.04318 2025-10-05,18:58:28.000,278,11045311,-795,0,1759690707,13322.07049074,434.65844880000077,54119.00824440001 2025-10-05,18:58:29.000,278,11045299,-795,0,1759690708,13322.117644909995,434.6373014100027,54119.07811560001 2025-10-05,18:58:30.000,278,11045303,-795,0,1759690709,13322.13111753,434.59500662999926,54119.12003832 2025-10-05,18:58:31.000,278,11045298,-795,0,1759690710,13322.14459014999,434.623203150004,54119.1130512 2025-10-05,18:58:32.000,278,11045308,-795,0,1759690711,13322.1109086,434.55976098000247,54118.92439896 2025-10-05,18:58:33.000,278,11045350,-795,0,1759690712,13322.117644909995,434.5668101100018,54119.050167119996 2025-10-05,18:58:34.000,278,11045305,-795,0,1759690713,13322.18500800999,434.5033679400003,54119.17593528001 2025-10-05,18:58:35.000,278,11045321,-795,0,1759690714,13322.158062769995,434.49631881000096,54119.17593528001 2025-10-05,18:58:36.000,278,11045312,-795,0,1759690715,13322.14459014999,434.4540240300048,54119.16196104 2025-10-05,18:58:37.000,278,11045280,-795,0,1759690716,13322.097435979995,434.4117292500014,54119.09907696001 2025-10-05,18:58:38.000,278,11045265,-795,0,1759690717,13322.09069967,434.3553362099992,54119.09907696001 2025-10-05,18:58:39.000,278,11045310,-795,0,1759690718,13322.08396335999,434.3905818600033,54119.106064080006 2025-10-05,18:58:40.000,278,11045321,-795,0,1759690719,13322.05028181,434.28484490999836,54119.19689664001 2025-10-05,18:58:41.000,278,11045332,-715,0,1759690720,13322.00312763999,434.2918940399977,54119.085102720004 2025-10-05,18:58:42.000,278,11045331,-795,0,1759690721,13322.016600259994,434.2425501300022,54119.1130512 2025-10-05,18:58:43.000,278,11045357,-795,0,1759690722,13321.98291870999,434.2425501300022,54119.12702544001 2025-10-05,18:58:44.000,278,11045325,-795,0,1759690723,13321.96944609,434.20025534999877,54119.203883760005 2025-10-05,18:58:45.000,278,11045268,-795,0,1759690724,13321.908819299999,434.21435361000476,54119.18990952 2025-10-05,18:58:46.000,278,11045326,-795,0,1759690725,13321.881874059989,434.1791079600007,54119.1130512 2025-10-05,18:58:47.000,278,11045320,-795,0,1759690726,13321.780829409989,434.21435361000476,54119.05715424001 2025-10-05,18:58:48.000,278,11045273,-795,0,1759690727,13321.760620479989,434.1932062199994,54119.07112848 2025-10-05,18:58:49.000,278,11045321,-795,0,1759690728,13321.767356789998,434.2425501300022,54119.17593528001 2025-10-05,18:58:50.000,278,11045323,-795,0,1759690729,13321.794302029994,434.2214027400041,54119.25978072 2025-10-05,18:58:51.000,278,11045326,-795,0,1759690730,13321.720202619988,434.3059923000037,54119.23183224 2025-10-05,18:58:52.000,278,11045359,-795,0,1759690731,13321.619157970003,434.28484490999836,54118.98029592001 2025-10-05,18:58:53.000,278,11045302,-795,0,1759690732,13321.625894279998,434.33418882000115,54119.14099968 2025-10-05,18:58:54.000,278,11045302,-795,0,1759690733,13321.659575829988,434.33418882000115,54119.21087088 2025-10-05,18:58:55.000,278,11045334,-795,0,1759690734,13321.619157970003,434.404680120002,54119.23183224 2025-10-05,18:58:56.000,278,11045321,-795,0,1759690735,13321.524849629997,434.4258275100001,54119.22484512001 2025-10-05,18:58:57.000,278,11045327,-795,0,1759690736,13321.464222839997,434.48222055000224,54119.14099968 2025-10-05,18:58:58.000,278,11045326,-795,0,1759690737,13321.410332359992,434.4681222900035,54119.203883760005 2025-10-05,18:58:59.000,278,11045347,-795,0,1759690738,13321.376650810002,434.51746619999903,54119.35061328 2025-10-05,18:59:00.000,278,11045359,-795,0,1759690739,13321.342969259997,434.51746619999903,54119.2877292 2025-10-05,18:59:01.000,278,11045313,-795,0,1759690740,13321.214979370001,434.5527118500031,54119.252793600004 2025-10-05,18:59:02.000,278,11045285,-795,0,1759690741,13321.140879959996,434.55976098000247,54118.938373200006 2025-10-05,18:59:03.000,278,11045338,-795,0,1759690742,13321.060044239995,434.5668101100018,54119.02221864 2025-10-05,18:59:04.000,278,11045306,-795,0,1759690743,13321.039835309995,434.54566272000375,54119.00125728 2025-10-05,18:59:05.000,278,11045342,-795,0,1759690744,13321.019626379995,434.5738592400012,54119.1130512 2025-10-05,18:59:06.000,278,11045296,-795,0,1759690745,13321.00615375999,434.5668101100018,54119.14099968 2025-10-05,18:59:07.000,278,11045325,-795,0,1759690746,13320.97247221,434.5386135900044,54119.036192880005 2025-10-05,18:59:08.000,278,11045298,-795,0,1759690747,13320.97247221,434.5104170699997,54118.99427016 2025-10-05,18:59:09.000,278,11045270,-795,0,1759690748,13320.94552696999,434.5104170699997,54119.07112848 2025-10-05,18:59:10.000,278,11045319,-795,0,1759690749,13320.979208519995,434.5033679400003,54119.01523152 2025-10-05,18:59:11.000,278,11045326,-795,0,1759690750,13320.95226328,434.4892696800016,54118.987283040005 2025-10-05,18:59:12.000,278,11045345,-795,0,1759690751,13320.89163649,434.4751714200029,54118.917411840004 2025-10-05,18:59:13.000,278,11045320,-795,0,1759690752,13320.958999589995,434.4540240300048,54118.91042472001 2025-10-05,18:59:14.000,278,11045287,-795,0,1759690753,13320.918581729995,434.44697489999817,54119.01523152 2025-10-05,18:59:15.000,278,11045295,-795,0,1759690754,13320.97247221,434.4117292500014,54118.9733088 2025-10-05,18:59:16.000,278,11045291,-795,0,1759690755,13321.100462099996,434.3623853399986,54119.00125728 2025-10-05,18:59:17.000,278,11045297,-795,0,1759690756,13321.033099,434.3553362099992,54118.89645048 2025-10-05,18:59:18.000,278,11045295,-795,0,1759690757,13321.11393472,434.3553362099992,54118.95933456001 2025-10-05,18:59:19.000,278,11045262,-795,0,1759690758,13321.147616269991,434.34828707999986,54118.99427016 2025-10-05,18:59:20.000,278,11045285,-795,0,1759690759,13321.19477044,434.31304143000307,54118.95234744 2025-10-05,18:59:21.000,278,11045270,-795,0,1759690760,13321.13414365,434.3200905600024,54118.88946336001 2025-10-05,18:59:22.000,278,11045314,-795,0,1759690761,13321.120671029996,434.3412379500005,54118.882476239996 2025-10-05,18:59:23.000,278,11045326,-795,0,1759690762,13321.181297819996,434.3059923000037,54118.95234744 2025-10-05,18:59:24.000,278,11045304,-795,0,1759690763,13321.262133539996,434.277795779999,54118.98029592001 2025-10-05,18:59:25.000,278,11045278,-795,0,1759690764,13321.241924609996,434.29894317000435,54119.02221864 2025-10-05,18:59:26.000,278,11045332,-795,0,1759690765,13321.241924609996,434.27074664999964,54119.00125728 2025-10-05,18:59:27.000,278,11045338,-715,0,1759690766,13321.241924609996,434.2918940399977,54118.88946336001 2025-10-05,18:59:28.000,278,11045300,-795,0,1759690767,13321.262133539996,434.28484490999836,54118.88946336001 2025-10-05,18:59:29.000,278,11045314,-795,0,1759690768,13321.248660919991,434.31304143000307,54118.987283040005 2025-10-05,18:59:30.000,278,11045336,-795,0,1759690769,13321.282342469996,434.31304143000307,54119.01523152 2025-10-05,18:59:31.000,278,11045321,-795,0,1759690770,13321.316024020001,434.34828707999986,54119.16894816 2025-10-05,18:59:32.000,278,11045305,-795,0,1759690771,13321.268869849991,434.3059923000037,54118.88946336001 2025-10-05,18:59:33.000,278,11045294,-795,0,1759690772,13321.208243059991,434.33418882000115,54119.07811560001 2025-10-05,18:59:34.000,278,11045283,-795,0,1759690773,13321.248660919991,434.3553362099992,54119.09907696001 2025-10-05,18:59:35.000,278,11045295,-795,0,1759690774,13321.214979370001,434.3553362099992,54119.13401256 2025-10-05,18:59:36.000,278,11045290,-795,0,1759690775,13321.228451989991,434.36943446999794,54119.085102720004 2025-10-05,18:59:37.000,278,11045334,-795,0,1759690776,13321.181297819996,434.404680120002,54118.95933456001 2025-10-05,18:59:38.000,278,11045354,-795,0,1759690777,13321.221715679996,434.3905818600033,54119.01523152 2025-10-05,18:59:39.000,278,11045359,-795,0,1759690778,13321.295815090001,434.3905818600033,54119.09907696001 2025-10-05,18:59:40.000,278,11045364,-795,0,1759690779,13321.268869849991,434.38353273000394,54118.987283040005 2025-10-05,18:59:41.000,278,11045318,-795,0,1759690780,13321.262133539996,434.4258275100001,54119.02920576001 2025-10-05,18:59:42.000,278,11045370,-795,0,1759690781,13321.17456151,434.404680120002,54118.81260504001 2025-10-05,18:59:43.000,278,11045305,-715,0,1759690782,13321.19477044,434.3553362099992,54118.84754064 2025-10-05,18:59:44.000,278,11045321,-795,0,1759690783,13321.201506749996,434.3623853399986,54118.78465656 2025-10-05,18:59:45.000,278,11045364,-795,0,1759690784,13321.282342469996,434.3905818600033,54118.868502000005 2025-10-05,18:59:46.000,278,11045336,-795,0,1759690785,13321.349705569992,434.41877838000073,54118.868502000005 2025-10-05,18:59:47.000,278,11045328,-795,0,1759690786,13321.376650810002,434.4540240300048,54118.87548912 2025-10-05,18:59:48.000,278,11045291,-795,0,1759690787,13321.383387119997,434.4399257699988,54118.7287596 2025-10-05,18:59:49.000,278,11045283,-795,0,1759690788,13321.430541289992,434.46107316000416,54118.78465656 2025-10-05,18:59:50.000,278,11045307,-795,0,1759690789,13321.470959149992,434.5104170699997,54118.73574672 2025-10-05,18:59:51.000,278,11045331,-795,0,1759690790,13321.551794869993,434.5033679400003,54118.819592160005 2025-10-05,18:59:52.000,278,11045350,-795,0,1759690791,13321.572003799993,434.5033679400003,54118.64491416001 2025-10-05,18:59:53.000,278,11045341,-795,0,1759690792,13321.646103209998,434.5104170699997,54118.700811120005 2025-10-05,18:59:54.000,278,11045347,-795,0,1759690793,13321.753884169993,434.4892696800016,54118.77766944 2025-10-05,18:59:55.000,278,11045307,-795,0,1759690794,13321.753884169993,434.4681222900035,54118.917411840004 2025-10-05,18:59:56.000,278,11045317,-795,0,1759690795,13321.787565719998,434.4892696800016,54118.96632168 2025-10-05,18:59:57.000,278,11045299,-795,0,1759690796,13321.753884169993,434.4540240300048,54118.82657928 2025-10-05,18:59:58.000,278,11045343,-795,0,1759690797,13321.760620479989,434.4258275100001,54118.84754064 2025-10-05,18:59:59.000,278,11045342,-795,0,1759690798,13321.814510959994,434.4540240300048,54118.93138608001 2025-10-05,19:00:00.000,278,11045335,-795,0,1759690799,13321.801038339989,434.43287663999945,54119.00125728 2025-10-05,19:00:01.000,278,11045264,-795,0,1759690800,13321.679784759988,434.3905818600033,54118.868502000005 2025-10-05,19:00:02.000,278,11045338,-795,0,1759690801,13321.747147859998,434.404680120002,54118.78465656 2025-10-05,19:00:03.000,278,11045294,-795,0,1759690802,13321.827983579999,434.34828707999986,54119.13401256 2025-10-05,19:00:04.000,278,11045308,-795,0,1759690803,13321.814510959994,434.34828707999986,54119.05715424001 2025-10-05,19:00:05.000,278,11045296,-795,0,1759690804,13321.774093099993,434.3271396900018,54119.04318 2025-10-05,19:00:06.000,278,11045342,-795,0,1759690805,13321.726938929998,434.3412379500005,54118.89645048 2025-10-05,19:00:07.000,278,11045296,-795,0,1759690806,13321.726938929998,434.34828707999986,54118.86151488001 2025-10-05,19:00:08.000,278,11045361,-795,0,1759690807,13321.747147859998,434.3059923000037,54118.95933456001 2025-10-05,19:00:09.000,278,11045351,-795,0,1759690808,13321.720202619988,434.31304143000307,54119.01523152 2025-10-05,19:00:10.000,278,11045317,-795,0,1759690809,13321.693257379993,434.3059923000037,54118.99427016 2025-10-05,19:00:11.000,278,11045321,-795,0,1759690810,13321.659575829988,434.2918940399977,54118.98029592001 2025-10-05,19:00:12.000,278,11045313,-795,0,1759690811,13321.578740110002,434.3059923000037,54119.050167119996 2025-10-05,19:00:13.000,278,11045287,-635,0,1759690812,13321.585476419998,434.2918940399977,54119.06414136 2025-10-05,19:00:14.000,278,11045298,-795,0,1759690813,13321.551794869993,434.33418882000115,54118.96632168 2025-10-05,19:00:15.000,278,11045326,-795,0,1759690814,13321.363178189997,434.29894317000435,54118.94536032 2025-10-05,19:00:16.000,278,11045330,-795,0,1759690815,13321.403596049997,434.33418882000115,54118.93138608001 2025-10-05,19:00:17.000,278,11045362,-795,0,1759690816,13321.349705569992,434.33418882000115,54118.938373200006 2025-10-05,19:00:18.000,278,11045352,-795,0,1759690817,13321.295815090001,434.39763099000265,54119.06414136 2025-10-05,19:00:19.000,278,11045309,-795,0,1759690818,13321.241924609996,434.3905818600033,54119.07811560001 2025-10-05,19:00:20.000,278,11045312,-795,0,1759690819,13321.214979370001,434.41877838000073,54119.14798680001 2025-10-05,19:00:21.000,278,11045320,-795,0,1759690820,13321.161088889996,434.36943446999794,54119.09208984 2025-10-05,19:00:22.000,278,11045298,-795,0,1759690821,13321.019626379995,434.404680120002,54118.84055352001 2025-10-05,19:00:23.000,278,11045349,-795,0,1759690822,13320.918581729995,434.41877838000073,54118.88946336001 2025-10-05,19:00:24.000,278,11045341,-795,0,1759690823,13320.91184542,434.4751714200029,54118.88946336001 2025-10-05,19:00:25.000,278,11045314,-795,0,1759690824,13320.857954939995,434.4399257699988,54118.917411840004 2025-10-05,19:00:26.000,278,11045336,-795,0,1759690825,13320.898372799995,434.4540240300048,54118.9733088 2025-10-05,19:00:27.000,278,11045332,-795,0,1759690826,13320.85121863,434.4681222900035,54118.93138608001 2025-10-05,19:00:28.000,278,11045345,-795,0,1759690827,13320.74343766999,434.4399257699988,54118.868502000005 2025-10-05,19:00:29.000,278,11045301,-795,0,1759690828,13320.78385552999,434.3623853399986,54118.98029592001 2025-10-05,19:00:30.000,278,11045286,-795,0,1759690829,13320.817537079995,434.33418882000115,54118.98029592001 2025-10-05,19:00:31.000,278,11045349,-795,0,1759690830,13320.81080077,434.2636975200003,54118.84754064 2025-10-05,19:00:32.000,278,11045331,-795,0,1759690831,13320.736701359994,434.2566483900009,54118.63093992 2025-10-05,19:00:33.000,278,11045324,-795,0,1759690832,13320.736701359994,434.1791079600007,54118.67984976 2025-10-05,19:00:34.000,278,11045330,-795,0,1759690833,13320.77038291,434.15091144000326,54118.86151488001 2025-10-05,19:00:35.000,278,11045298,-795,0,1759690834,13320.82427338999,434.08746927000175,54118.82657928 2025-10-05,19:00:36.000,278,11045276,-795,0,1759690835,13320.82427338999,434.0099288400015,54118.78465656 2025-10-05,19:00:37.000,278,11045267,-795,0,1759690836,13320.81080077,433.94648667,54118.61696568 2025-10-05,19:00:38.000,278,11045300,-795,0,1759690837,13320.817537079995,433.8689462399998,54118.76369520001 2025-10-05,19:00:39.000,278,11045365,-795,0,1759690838,13320.85121863,433.833700590003,54118.76369520001 2025-10-05,19:00:40.000,278,11045347,-795,0,1759690839,13320.87142756,433.8055040699983,54118.76369520001 2025-10-05,19:00:41.000,278,11045308,-795,0,1759690840,13320.85121863,433.7350127700047,54118.67984976 2025-10-05,19:00:42.000,278,11045342,-795,0,1759690841,13320.85121863,433.69271799000126,54118.55408160001 2025-10-05,19:00:43.000,278,11045374,-795,0,1759690842,13320.98594482999,433.67861973000254,54118.59600432001 2025-10-05,19:00:44.000,278,11045345,-795,0,1759690843,13321.033099,433.69271799000126,54118.7287596 2025-10-05,19:00:45.000,278,11045306,-795,0,1759690844,13321.060044239995,433.6856688600019,54118.5890172 2025-10-05,19:00:46.000,278,11045346,-795,0,1759690845,13320.98594482999,433.833700590003,54118.47023616 2025-10-05,19:00:47.000,278,11045319,-795,0,1759690846,13320.85121863,433.8618971100004,54118.4492748 2025-10-05,19:00:48.000,278,11045348,-795,0,1759690847,13320.78385552999,433.7843566800002,54118.533120240005 2025-10-05,19:00:49.000,278,11045326,-795,0,1759690848,13320.85121863,433.6856688600019,54118.67984976 2025-10-05,19:00:50.000,278,11045362,-795,0,1759690849,13320.898372799995,433.64337407999847,54118.770682320006 2025-10-05,19:00:51.000,278,11045360,-795,0,1759690850,13320.95226328,433.59403017000295,54118.64491416001 2025-10-05,19:00:52.000,278,11045336,-795,0,1759690851,13320.98594482999,433.6363249499991,54118.60997856 2025-10-05,19:00:53.000,278,11045318,-795,0,1759690852,13321.033099,433.6856688600019,54118.67286264001 2025-10-05,19:00:54.000,278,11045328,-795,0,1759690853,13321.07351686,433.65747234000446,54118.770682320006 2025-10-05,19:00:55.000,278,11045303,-795,0,1759690854,13321.080253169996,433.6645214700038,54118.81260504001 2025-10-05,19:00:56.000,278,11045315,-795,0,1759690855,13321.08698947999,433.7350127700047,54118.76369520001 2025-10-05,19:00:57.000,278,11045339,-795,0,1759690856,13320.938790659995,433.74206190000405,54118.64491416001 2025-10-05,19:00:58.000,278,11045312,-795,0,1759690857,13321.01289007,433.7632092900021,54118.74273384001 2025-10-05,19:00:59.000,278,11045336,-795,0,1759690858,13321.019626379995,433.79140580999956,54118.7287596 2025-10-05,19:01:00.000,278,11045340,-795,0,1759690859,13321.019626379995,433.8618971100004,54118.78465656 2025-10-05,19:01:01.000,278,11045313,-755,0,1759690860,13320.999417449995,433.87599536999915,54118.8335664 2025-10-05,19:01:02.000,278,11045295,-795,0,1759690861,13320.90510910999,433.90419189000386,54118.56805584 2025-10-05,19:01:03.000,278,11045329,-795,0,1759690862,13320.91184542,433.94648667,54118.57504296001 2025-10-05,19:01:04.000,278,11045338,-795,0,1759690863,13320.918581729995,433.96058492999873,54118.582030080004 2025-10-05,19:01:05.000,278,11045289,-795,0,1759690864,13320.89163649,433.9817323200041,54118.64491416001 2025-10-05,19:01:06.000,278,11045342,-795,0,1759690865,13320.91184542,434.0099288400015,54118.61696568 2025-10-05,19:01:07.000,278,11045291,-795,0,1759690866,13320.85121863,433.9817323200041,54118.62395280001 2025-10-05,19:01:08.000,278,11045349,-795,0,1759690867,13320.797328149994,433.9746831900047,54118.55408160001 2025-10-05,19:01:09.000,278,11045324,-795,0,1759690868,13320.8310097,433.9676340599981,54118.50517176001 2025-10-05,19:01:10.000,278,11045307,-795,0,1759690869,13320.837746009995,433.9676340599981,54118.519146 2025-10-05,19:01:11.000,278,11045316,-795,0,1759690870,13320.84448231999,433.9676340599981,54118.56106872 2025-10-05,19:01:12.000,278,11045281,-795,0,1759690871,13320.79059184,433.98878145000344,54118.44228768 2025-10-05,19:01:13.000,278,11045333,-795,0,1759690872,13320.837746009995,433.9323884100013,54118.44228768 2025-10-05,19:01:14.000,278,11045314,-795,0,1759690873,13320.86469124999,433.9182901500026,54118.61696568 2025-10-05,19:01:15.000,278,11045331,-795,0,1759690874,13320.918581729995,433.90419189000386,54118.61696568 2025-10-05,19:01:16.000,278,11045315,-795,0,1759690875,13320.85121863,433.84074972000235,54118.57504296001 2025-10-05,19:01:17.000,278,11045331,-795,0,1759690876,13320.837746009995,433.8196023300043,54118.484210400005 2025-10-05,19:01:18.000,278,11045329,-795,0,1759690877,13320.92531803999,433.81255319999764,54118.59600432001 2025-10-05,19:01:19.000,278,11045299,-795,0,1759690878,13320.97247221,433.7984549399989,54118.61696568 2025-10-05,19:01:20.000,278,11045316,-795,0,1759690879,13320.90510910999,433.8055040699983,54118.61696568 2025-10-05,19:01:21.000,278,11045341,-795,0,1759690880,13320.85121863,433.79140580999956,54118.547094479996 2025-10-05,19:01:22.000,278,11045275,-795,0,1759690881,13320.84448231999,433.77730755000084,54118.435300560006 2025-10-05,19:01:23.000,278,11045315,-795,0,1759690882,13320.92531803999,433.7984549399989,54118.57504296001 2025-10-05,19:01:24.000,278,11045337,-795,0,1759690883,13320.90510910999,433.81255319999764,54118.69382400001 2025-10-05,19:01:25.000,278,11045279,-795,0,1759690884,13320.88490017999,433.8196023300043,54118.7287596 2025-10-05,19:01:26.000,278,11045352,-715,0,1759690885,13320.898372799995,433.8196023300043,54118.60997856 2025-10-05,19:01:27.000,278,11045325,-795,0,1759690886,13320.817537079995,433.8618971100004,54118.56805584 2025-10-05,19:01:28.000,278,11045335,-795,0,1759690887,13320.81080077,433.87599536999915,54118.56106872 2025-10-05,19:01:29.000,278,11045300,-795,0,1759690888,13320.79059184,433.93943754000065,54118.602991440006 2025-10-05,19:01:30.000,278,11045319,-795,0,1759690889,13320.78385552999,433.9958305800028,54118.6588884 2025-10-05,19:01:31.000,278,11045348,-795,0,1759690890,13320.77038291,434.0169779700009,54118.66587552 2025-10-05,19:01:32.000,278,11045378,-795,0,1759690891,13320.655865639994,434.02402710000024,54118.4492748 2025-10-05,19:01:33.000,278,11045309,-795,0,1759690892,13320.70301980999,434.06632188000367,54118.651901280005 2025-10-05,19:01:34.000,278,11045281,-795,0,1759690893,13320.750173979999,434.12271491999854,54118.69382400001 2025-10-05,19:01:35.000,278,11045344,-795,0,1759690894,13320.689547189999,434.12271491999854,54118.76369520001 2025-10-05,19:01:36.000,278,11045333,-795,0,1759690895,13320.676074569994,434.1156657899992,54118.770682320006 2025-10-05,19:01:37.000,278,11045350,-795,0,1759690896,13320.588502539998,434.1156657899992,54118.6588884 2025-10-05,19:01:38.000,278,11045334,-795,0,1759690897,13320.575029919994,434.1297640499979,54118.749720960004 2025-10-05,19:01:39.000,278,11045338,-795,0,1759690898,13320.581766229989,434.1086166599998,54118.78465656 2025-10-05,19:01:40.000,278,11045326,-795,0,1759690899,13320.541348369989,434.1297640499979,54118.80561792 2025-10-05,19:01:41.000,278,11045318,-795,0,1759690900,13320.487457889998,434.1086166599998,54118.714785359996 2025-10-05,19:01:42.000,278,11045355,-795,0,1759690901,13320.420094790003,434.0945184000011,54118.5890172 2025-10-05,19:01:43.000,278,11045338,-795,0,1759690902,13320.447040029998,434.0310762299996,54118.63792704 2025-10-05,19:01:44.000,278,11045321,-795,0,1759690903,13320.453776339993,434.0592727500043,54118.63792704 2025-10-05,19:01:45.000,278,11045329,-795,0,1759690904,13320.507666819998,434.03812535999896,54118.8335664 2025-10-05,19:01:46.000,278,11045289,-795,0,1759690905,13320.467248959998,433.9817323200041,54118.75670808 2025-10-05,19:01:47.000,278,11045380,-795,0,1759690906,13320.453776339993,434.00287971000216,54118.651901280005 2025-10-05,19:01:48.000,278,11045322,-795,0,1759690907,13320.453776339993,433.9746831900047,54118.6588884 2025-10-05,19:01:49.000,278,11045303,-795,0,1759690908,13320.534612059993,433.9676340599981,54118.651901280005 2025-10-05,19:01:50.000,278,11045293,-795,0,1759690909,13320.527875749998,433.94648667,54118.62395280001 2025-10-05,19:01:51.000,278,11045294,-795,0,1759690910,13320.622184089989,433.9535357999994,54118.69382400001 2025-10-05,19:01:52.000,278,11045348,-795,0,1759690911,13320.608711469999,433.96058492999873,54118.49818464 2025-10-05,19:01:53.000,278,11045331,-795,0,1759690912,13320.655865639994,433.9535357999994,54118.49119752 2025-10-05,19:01:54.000,278,11045321,-795,0,1759690913,13320.750173979999,433.9112410200032,54118.64491416001 2025-10-05,19:01:55.000,278,11045328,-795,0,1759690914,13320.86469124999,433.89009362999786,54118.62395280001 2025-10-05,19:01:56.000,278,11045352,-795,0,1759690915,13320.92531803999,433.96058492999873,54118.59600432001 2025-10-05,19:01:57.000,278,11045256,-795,0,1759690916,13320.94552696999,434.00287971000216,54118.414339200004 2025-10-05,19:01:58.000,278,11045284,-795,0,1759690917,13320.96573589999,434.1156657899992,54118.435300560006 2025-10-05,19:01:59.000,278,11045307,-795,0,1759690918,13320.89163649,434.2566483900009,54118.40735208001 2025-10-05,19:02:00.000,278,11045286,-795,0,1759690919,13320.80406445999,434.3059923000037,54118.40036496 2025-10-05,19:02:01.000,278,11045308,-795,0,1759690920,13320.716492429994,434.28484490999836,54118.39337784 2025-10-05,19:02:02.000,278,11045332,-795,0,1759690921,13320.615447779994,434.27074664999964,54118.46324904 2025-10-05,19:02:03.000,278,11045320,-795,0,1759690922,13320.642393019989,434.2425501300022,54118.55408160001 2025-10-05,19:02:04.000,278,11045360,-795,0,1759690923,13320.622184089989,434.2214027400041,54118.60997856 2025-10-05,19:02:05.000,278,11045296,-795,0,1759690924,13320.622184089989,434.2214027400041,54118.6588884 2025-10-05,19:02:06.000,278,11045340,-795,0,1759690925,13320.554820989993,434.15091144000326,54118.63792704 2025-10-05,19:02:07.000,278,11045328,-795,0,1759690926,13320.514403129993,434.1438623100039,54118.56106872 2025-10-05,19:02:08.000,278,11045314,-795,0,1759690927,13320.473985269993,434.1156657899992,54118.5890172 2025-10-05,19:02:09.000,278,11045328,-795,0,1759690928,13320.473985269993,434.1086166599998,54118.6588884 2025-10-05,19:02:10.000,278,11045303,-795,0,1759690929,13320.480721579988,434.07337101000303,54118.70779824 2025-10-05,19:02:11.000,278,11045355,-795,0,1759690930,13320.447040029998,434.07337101000303,54118.62395280001 2025-10-05,19:02:12.000,278,11045307,-795,0,1759690931,13320.359468000002,434.07337101000303,54118.47023616 2025-10-05,19:02:13.000,278,11045273,-795,0,1759690932,13320.413358479993,434.0522236199977,54118.519146 2025-10-05,19:02:14.000,278,11045306,-795,0,1759690933,13320.393149549993,434.0310762299996,54118.62395280001 2025-10-05,19:02:15.000,278,11045315,-795,0,1759690934,13320.413358479993,434.02402710000024,54118.63093992 2025-10-05,19:02:16.000,278,11045341,-795,0,1759690935,13320.420094790003,434.0099288400015,54118.582030080004 2025-10-05,19:02:17.000,278,11045301,-795,0,1759690936,13320.305577519997,434.02402710000024,54118.35145512 2025-10-05,19:02:18.000,278,11045306,-795,0,1759690937,13320.312313829992,433.98878145000344,54118.40735208001 2025-10-05,19:02:19.000,278,11045330,-795,0,1759690938,13320.440303719988,433.9817323200041,54118.64491416001 2025-10-05,19:02:20.000,278,11045286,-795,0,1759690939,13320.426831099998,433.98878145000344,54118.7287596 2025-10-05,19:02:21.000,278,11045262,-795,0,1759690940,13320.440303719988,434.0169779700009,54118.67286264001 2025-10-05,19:02:22.000,278,11045351,-795,0,1759690941,13320.366204309998,433.9958305800028,54118.51215888 2025-10-05,19:02:23.000,278,11045381,-795,0,1759690942,13320.372940619993,433.9746831900047,54118.55408160001 2025-10-05,19:02:24.000,278,11045352,-795,0,1759690943,13320.366204309998,434.00287971000216,54118.42132632 2025-10-05,19:02:25.000,278,11045378,-795,0,1759690944,13320.460512649988,434.00287971000216,54118.66587552 2025-10-05,19:02:26.000,278,11045361,-795,0,1759690945,13320.514403129993,434.0310762299996,54118.69382400001 2025-10-05,19:02:27.000,278,11045292,-795,0,1759690946,13320.554820989993,434.02402710000024,54118.61696568 2025-10-05,19:02:28.000,278,11045314,-795,0,1759690947,13320.521139439988,434.03812535999896,54118.55408160001 2025-10-05,19:02:29.000,278,11045267,-795,0,1759690948,13320.595238849994,434.0522236199977,54118.61696568 2025-10-05,19:02:30.000,278,11045308,-795,0,1759690949,13320.601975159989,434.0592727500043,54118.533120240005 2025-10-05,19:02:31.000,278,11045323,-795,0,1759690950,13320.601975159989,434.10156753000047,54118.50517176001 2025-10-05,19:02:32.000,278,11045343,-795,0,1759690951,13320.628920399999,434.1086166599998,54118.4492748 2025-10-05,19:02:33.000,278,11045364,-795,0,1759690952,13320.655865639994,434.1579605700026,54118.47023616 2025-10-05,19:02:34.000,278,11045307,-795,0,1759690953,13320.74343766999,434.13681318000454,54118.60997856 2025-10-05,19:02:35.000,278,11045321,-795,0,1759690954,13320.76364659999,434.15091144000326,54118.57504296001 2025-10-05,19:02:36.000,278,11045334,-795,0,1759690955,13320.797328149994,434.18615709000005,54118.63792704 2025-10-05,19:02:37.000,278,11045376,-795,0,1759690956,13320.736701359994,434.1932062199994,54118.57504296001 2025-10-05,19:02:38.000,278,11045319,-795,0,1759690957,13320.756910289994,434.21435361000476,54118.602991440006 2025-10-05,19:02:39.000,278,11045327,-795,0,1759690958,13320.797328149994,434.21435361000476,54118.60997856 2025-10-05,19:02:40.000,278,11045325,-795,0,1759690959,13320.78385552999,434.2284518700035,54118.62395280001 2025-10-05,19:02:41.000,278,11045335,-795,0,1759690960,13320.729965049999,434.28484490999836,54118.55408160001 2025-10-05,19:02:42.000,278,11045317,-795,0,1759690961,13320.696283499994,434.3412379500005,54118.533120240005 2025-10-05,19:02:43.000,278,11045290,-795,0,1759690962,13320.77038291,434.3271396900018,54118.66587552 2025-10-05,19:02:44.000,278,11045334,-795,0,1759690963,13320.77038291,434.38353273000394,54118.72177248001 2025-10-05,19:02:45.000,278,11045316,-795,0,1759690964,13320.750173979999,434.39763099000265,54118.56106872 2025-10-05,19:02:46.000,278,11045308,-795,0,1759690965,13320.756910289994,434.43287663999945,54118.70779824 2025-10-05,19:02:47.000,278,11045325,-795,0,1759690966,13320.750173979999,434.4258275100001,54118.73574672 2025-10-05,19:02:48.000,278,11045308,-795,0,1759690967,13320.676074569994,434.4681222900035,54118.533120240005 2025-10-05,19:02:49.000,278,11045296,-795,0,1759690968,13320.662601949989,434.51746619999903,54118.63093992 2025-10-05,19:02:50.000,278,11045314,-795,0,1759690969,13320.750173979999,434.53156445999775,54118.77766944 2025-10-05,19:02:51.000,278,11045318,-795,0,1759690970,13320.756910289994,434.5245153299984,54118.75670808 2025-10-05,19:02:52.000,278,11045334,-795,0,1759690971,13320.70301980999,434.5527118500031,54118.59600432001 2025-10-05,19:02:53.000,278,11045334,-795,0,1759690972,13320.716492429994,434.5738592400012,54118.59600432001 2025-10-05,19:02:54.000,278,11045286,-795,0,1759690973,13320.68281087999,434.609104889998,54118.66587552 2025-10-05,19:02:55.000,278,11045339,-795,0,1759690974,13320.77038291,434.623203150004,54118.81260504001 2025-10-05,19:02:56.000,278,11045340,-795,0,1759690975,13320.777119219994,434.609104889998,54118.8335664 2025-10-05,19:02:57.000,278,11045332,-795,0,1759690976,13320.70301980999,434.6161540200046,54118.75670808 2025-10-05,19:02:58.000,278,11045326,-795,0,1759690977,13320.70301980999,434.5879574999999,54118.80561792 2025-10-05,19:02:59.000,278,11045352,-795,0,1759690978,13320.777119219994,434.623203150004,54118.89645048 2025-10-05,19:03:00.000,278,11045322,-795,0,1759690979,13320.756910289994,434.63025228000333,54118.85452776 2025-10-05,19:03:01.000,278,11045283,-795,0,1759690980,13320.78385552999,434.63025228000333,54118.8335664 2025-10-05,19:03:02.000,278,11045363,-795,0,1759690981,13320.68281087999,434.58090837000054,54118.56805584 2025-10-05,19:03:03.000,278,11045322,-795,0,1759690982,13320.709756119999,434.63025228000333,54118.70779824 2025-10-05,19:03:04.000,278,11045350,-795,0,1759690983,13320.709756119999,434.51746619999903,54118.80561792 2025-10-05,19:03:05.000,278,11045362,-795,0,1759690984,13320.750173979999,434.53156445999775,54118.86151488001 2025-10-05,19:03:06.000,278,11045370,-795,0,1759690985,13320.76364659999,434.51746619999903,54118.87548912 2025-10-05,19:03:07.000,278,11045343,-795,0,1759690986,13320.756910289994,434.49631881000096,54118.84055352001 2025-10-05,19:03:08.000,278,11045327,-795,0,1759690987,13320.689547189999,434.5033679400003,54118.76369520001 2025-10-05,19:03:09.000,278,11045278,-795,0,1759690988,13320.74343766999,434.4681222900035,54118.714785359996 2025-10-05,19:03:10.000,278,11045313,-795,0,1759690989,13320.72322873999,434.4399257699988,54118.79164368001 2025-10-05,19:03:11.000,278,11045370,-795,0,1759690990,13320.689547189999,434.4399257699988,54118.78465656 2025-10-05,19:03:12.000,278,11045342,-795,0,1759690991,13320.662601949989,434.3905818600033,54118.57504296001 2025-10-05,19:03:13.000,278,11045345,-795,0,1759690992,13320.689547189999,434.39763099000265,54118.67286264001 2025-10-05,19:03:14.000,278,11045323,-795,0,1759690993,13320.81080077,434.3553362099992,54118.81260504001 2025-10-05,19:03:15.000,278,11045352,-795,0,1759690994,13320.777119219994,434.3623853399986,54118.86151488001 2025-10-05,19:03:16.000,278,11045340,-795,0,1759690995,13320.79059184,434.3764836000046,54118.80561792 2025-10-05,19:03:17.000,278,11045325,-795,0,1759690996,13320.79059184,434.3553362099992,54118.64491416001 2025-10-05,19:03:18.000,278,11045255,-795,0,1759690997,13320.81080077,434.36943446999794,54118.749720960004 2025-10-05,19:03:19.000,278,11045332,-795,0,1759690998,13320.77038291,434.44697489999817,54118.6588884 2025-10-05,19:03:20.000,278,11045337,-795,0,1759690999,13320.797328149994,434.404680120002,54118.56106872 2025-10-05,19:03:21.000,278,11045328,-795,0,1759691000,13320.857954939995,434.4258275100001,54118.63093992 2025-10-05,19:03:22.000,278,11045326,-795,0,1759691001,13320.86469124999,434.4540240300048,54118.700811120005 2025-10-05,19:03:23.000,278,11045309,-795,0,1759691002,13320.999417449995,434.48222055000224,54118.72177248001 2025-10-05,19:03:24.000,278,11045364,-795,0,1759691003,13321.06678054999,434.49631881000096,54118.89645048 2025-10-05,19:03:25.000,278,11045282,-795,0,1759691004,13321.11393472,434.5738592400012,54118.770682320006 2025-10-05,19:03:26.000,278,11045323,-795,0,1759691005,13321.12740733999,434.5386135900044,54118.819592160005 2025-10-05,19:03:27.000,278,11045336,-795,0,1759691006,13321.147616269991,434.59500662999926,54118.70779824 2025-10-05,19:03:28.000,278,11045300,-795,0,1759691007,13321.140879959996,434.5668101100018,54118.74273384001 2025-10-05,19:03:29.000,278,11045349,-795,0,1759691008,13321.221715679996,434.65844880000077,54118.77766944 2025-10-05,19:03:30.000,278,11045347,-795,0,1759691009,13321.289078779992,434.63025228000333,54118.9034376 2025-10-05,19:03:31.000,278,11045357,-795,0,1759691010,13321.282342469996,434.66549793000013,54118.882476239996 2025-10-05,19:03:32.000,278,11045358,-795,0,1759691011,13321.262133539996,434.5879574999999,54118.84754064 2025-10-05,19:03:33.000,278,11045287,-795,0,1759691012,13321.275606160001,434.6020557599986,54118.73574672 2025-10-05,19:03:34.000,278,11045281,-795,0,1759691013,13321.356441880002,434.5527118500031,54118.87548912 2025-10-05,19:03:35.000,278,11045342,-795,0,1759691014,13321.383387119997,434.5527118500031,54118.84055352001 2025-10-05,19:03:36.000,278,11045342,-795,0,1759691015,13321.383387119997,434.4751714200029,54118.98029592001 2025-10-05,19:03:37.000,278,11045321,-795,0,1759691016,13321.423804979997,434.48222055000224,54118.87548912 2025-10-05,19:03:38.000,278,11045364,-795,0,1759691017,13321.410332359992,434.44697489999817,54118.9034376 2025-10-05,19:03:39.000,278,11045312,-795,0,1759691018,13321.464222839997,434.46107316000416,54119.01523152 2025-10-05,19:03:40.000,278,11045312,-715,0,1759691019,13321.437277600002,434.41877838000073,54119.04318 2025-10-05,19:03:41.000,278,11045293,-795,0,1759691020,13321.457486530002,434.3905818600033,54119.02221864 2025-10-05,19:03:42.000,278,11045385,-795,0,1759691021,13321.349705569992,434.3553362099992,54118.79164368001 2025-10-05,19:03:43.000,278,11045317,-795,0,1759691022,13321.363178189997,434.3412379500005,54118.7986308 2025-10-05,19:03:44.000,278,11045381,-795,0,1759691023,13321.410332359992,434.2566483900009,54118.7986308 2025-10-05,19:03:45.000,278,11045298,-795,0,1759691024,13321.437277600002,434.27074664999964,54118.93138608001 2025-10-05,19:03:46.000,278,11045316,-795,0,1759691025,13321.531585939993,434.20730447999813,54118.9733088 2025-10-05,19:03:47.000,278,11045320,-795,0,1759691026,13321.545058559997,434.21435361000476,54118.92439896 2025-10-05,19:03:48.000,278,11045330,-795,0,1759691027,13321.504640699997,434.17205883000133,54118.89645048 2025-10-05,19:03:49.000,278,11045279,-795,0,1759691028,13321.491168079992,434.21435361000476,54118.88946336001 2025-10-05,19:03:50.000,278,11045318,-795,0,1759691029,13321.450750219992,434.17205883000133,54118.88946336001 2025-10-05,19:03:51.000,278,11045324,-795,0,1759691030,13321.423804979997,434.17205883000133,54118.88946336001 2025-10-05,19:03:52.000,278,11045342,-795,0,1759691031,13321.390123429992,434.12271491999854,54118.77766944 2025-10-05,19:03:53.000,278,11045348,-795,0,1759691032,13321.376650810002,434.1791079600007,54118.8335664 2025-10-05,19:03:54.000,278,11045354,-795,0,1759691033,13321.484431769997,434.1579605700026,54118.99427016 2025-10-05,19:03:55.000,278,11045307,-795,0,1759691034,13321.484431769997,434.1438623100039,54119.036192880005 2025-10-05,19:03:56.000,278,11045325,-795,0,1759691035,13321.470959149992,434.13681318000454,54119.00824440001 2025-10-05,19:03:57.000,278,11045301,-795,0,1759691036,13321.444013909997,434.1438623100039,54118.93138608001 2025-10-05,19:03:58.000,278,11045314,-795,0,1759691037,13321.396859740002,434.13681318000454,54118.819592160005 2025-10-05,19:03:59.000,278,11045288,-795,0,1759691038,13321.390123429992,434.1791079600007,54118.77766944 2025-10-05,19:04:00.000,278,11045334,-795,0,1759691039,13321.430541289992,434.20025534999877,54118.917411840004 2025-10-05,19:04:01.000,278,11045298,-795,0,1759691040,13321.444013909997,434.18615709000005,54118.938373200006 2025-10-05,19:04:02.000,278,11045368,-795,0,1759691041,13321.450750219992,434.1579605700026,54118.82657928 2025-10-05,19:04:03.000,278,11045292,-795,0,1759691042,13321.423804979997,434.1791079600007,54118.882476239996 2025-10-05,19:04:04.000,278,11045325,-795,0,1759691043,13321.504640699997,434.1791079600007,54118.95933456001 2025-10-05,19:04:05.000,278,11045301,-795,0,1759691044,13321.491168079992,434.1932062199994,54118.938373200006 2025-10-05,19:04:06.000,278,11045325,-795,0,1759691045,13321.491168079992,434.1932062199994,54118.87548912 2025-10-05,19:04:07.000,278,11045322,-795,0,1759691046,13321.518113320002,434.24959926000156,54118.882476239996 2025-10-05,19:04:08.000,278,11045308,-795,0,1759691047,13321.524849629997,434.2284518700035,54118.87548912 2025-10-05,19:04:09.000,278,11045333,-795,0,1759691048,13321.578740110002,434.2636975200003,54119.01523152 2025-10-05,19:04:10.000,278,11045354,-795,0,1759691049,13321.625894279998,434.2566483900009,54119.050167119996 2025-10-05,19:04:11.000,278,11045296,-795,0,1759691050,13321.646103209998,434.3059923000037,54119.06414136 2025-10-05,19:04:12.000,278,11045323,-795,0,1759691051,13321.578740110002,434.3200905600024,54118.819592160005 2025-10-05,19:04:13.000,278,11045241,-795,0,1759691052,13321.605685349998,434.34828707999986,54118.93138608001 2025-10-05,19:04:14.000,278,11045307,-795,0,1759691053,13321.666312139998,434.3553362099992,54118.95933456001 2025-10-05,19:04:15.000,278,11045345,-795,0,1759691054,13321.639366900003,434.404680120002,54118.9733088 2025-10-05,19:04:16.000,278,11045305,-795,0,1759691055,13321.673048449993,434.3764836000046,54118.94536032 2025-10-05,19:04:17.000,278,11045366,-795,0,1759691056,13321.673048449993,434.3764836000046,54118.882476239996 2025-10-05,19:04:18.000,278,11045334,-795,0,1759691057,13321.699993689988,434.404680120002,54119.04318 2025-10-05,19:04:19.000,278,11045316,-795,0,1759691058,13321.740411549988,434.4258275100001,54119.14798680001 2025-10-05,19:04:20.000,278,11045315,-795,0,1759691059,13321.679784759988,434.44697489999817,54118.9733088 2025-10-05,19:04:21.000,278,11045302,-795,0,1759691060,13321.720202619988,434.4540240300048,54119.06414136 2025-10-05,19:04:22.000,278,11045354,-795,0,1759691061,13321.652839519993,434.4540240300048,54118.94536032 2025-10-05,19:04:23.000,278,11045368,-795,0,1759691062,13321.666312139998,434.4540240300048,54118.987283040005 2025-10-05,19:04:24.000,278,11045336,-795,0,1759691063,13321.699993689988,434.41877838000073,54119.00125728 2025-10-05,19:04:25.000,278,11045328,-795,0,1759691064,13321.801038339989,434.38353273000394,54119.07112848 2025-10-05,19:04:26.000,278,11045362,-795,0,1759691065,13321.935764539994,434.3623853399986,54119.12003832 2025-10-05,19:04:27.000,278,11045331,-795,0,1759691066,13322.016600259994,434.48222055000224,54119.06414136 2025-10-05,19:04:28.000,278,11045312,-795,0,1759691067,13321.976182399994,434.6373014100027,54119.036192880005 2025-10-05,19:04:29.000,278,11045317,-795,0,1759691068,13321.888610369999,434.7148418400029,54119.05715424001 2025-10-05,19:04:30.000,278,11045308,-795,0,1759691069,13321.807774649998,434.69369445000484,54118.98029592001 2025-10-05,19:04:31.000,278,11045330,-795,0,1759691070,13321.740411549988,434.64435054000205,54118.89645048 2025-10-05,19:04:32.000,278,11045311,-795,0,1759691071,13321.679784759988,434.53156445999775,54118.76369520001 2025-10-05,19:04:33.000,278,11045357,-795,0,1759691072,13321.693257379993,434.49631881000096,54118.8335664 2025-10-05,19:04:34.000,278,11045341,-795,0,1759691073,13321.787565719998,434.4399257699988,54118.7986308 2025-10-05,19:04:35.000,278,11045326,-795,0,1759691074,13321.875137749994,434.4681222900035,54118.79164368001 2025-10-05,19:04:36.000,278,11045350,-795,0,1759691075,13322.00312763999,434.4681222900035,54118.93138608001 2025-10-05,19:04:37.000,278,11045255,-795,0,1759691076,13321.94250084999,434.48222055000224,54118.88946336001 2025-10-05,19:04:38.000,278,11045325,-795,0,1759691077,13321.915555609994,434.48222055000224,54118.94536032 2025-10-05,19:04:39.000,278,11045339,-795,0,1759691078,13321.854928819994,434.4540240300048,54118.82657928 2025-10-05,19:04:40.000,278,11045358,-795,0,1759691079,13321.875137749994,434.39763099000265,54118.868502000005 2025-10-05,19:04:41.000,278,11045329,-795,0,1759691080,13321.915555609994,434.36943446999794,54118.99427016 2025-10-05,19:04:42.000,278,11045312,-795,0,1759691081,13321.915555609994,434.33418882000115,54118.89645048 2025-10-05,19:04:43.000,278,11045344,-795,0,1759691082,13321.94250084999,434.28484490999836,54119.01523152 2025-10-05,19:04:44.000,278,11045346,-795,0,1759691083,13322.016600259994,434.2636975200003,54119.02920576001 2025-10-05,19:04:45.000,278,11045277,-795,0,1759691084,13322.00312763999,434.2284518700035,54119.05715424001 2025-10-05,19:04:46.000,278,11045318,-795,0,1759691085,13322.00312763999,434.21435361000476,54119.050167119996 2025-10-05,19:04:47.000,278,11045321,-795,0,1759691086,13321.98291870999,434.21435361000476,54118.882476239996 2025-10-05,19:04:48.000,278,11045282,-795,0,1759691087,13321.955973469994,434.15091144000326,54118.88946336001 2025-10-05,19:04:49.000,278,11045327,-795,0,1759691088,13322.02333656999,434.165009700002,54119.02920576001 2025-10-05,19:04:50.000,278,11045324,-795,0,1759691089,13322.077227049995,434.165009700002,54118.987283040005 2025-10-05,19:04:51.000,278,11045280,-795,0,1759691090,13322.08396335999,434.1579605700026,54119.04318 2025-10-05,19:04:52.000,278,11045311,-795,0,1759691091,13322.016600259994,434.12271491999854,54118.80561792 2025-10-05,19:04:53.000,278,11045282,-795,0,1759691092,13322.00986395,434.1791079600007,54118.95234744 2025-10-05,19:04:54.000,278,11045294,-795,0,1759691093,13322.07049074,434.21435361000476,54119.00125728 2025-10-05,19:04:55.000,278,11045331,-795,0,1759691094,13322.097435979995,434.2284518700035,54119.06414136 2025-10-05,19:04:56.000,278,11045331,-795,0,1759691095,13322.07049074,434.28484490999836,54119.050167119996 2025-10-05,19:04:57.000,278,11045347,-795,0,1759691096,13322.07049074,434.29894317000435,54118.95234744 2025-10-05,19:04:58.000,278,11045352,-795,0,1759691097,13322.077227049995,434.3200905600024,54118.98029592001 2025-10-05,19:04:59.000,278,11045346,-795,0,1759691098,13322.19174432,434.3059923000037,54119.19689664001 2025-10-05,19:05:00.000,278,11045314,-795,0,1759691099,13322.17153539,434.3623853399986,54119.14798680001 2025-10-05,19:05:01.000,278,11045302,-795,0,1759691100,13322.117644909995,434.3271396900018,54119.16894816 2025-10-05,19:05:02.000,278,11045329,-795,0,1759691101,13322.06375442999,434.34828707999986,54118.87548912 2025-10-05,19:05:03.000,278,11045308,-795,0,1759691102,13322.17153539,434.3623853399986,54119.00824440001 2025-10-05,19:05:04.000,278,11045341,-795,0,1759691103,13322.17153539,434.3553362099992,54119.036192880005 2025-10-05,19:05:05.000,278,11045306,-795,0,1759691104,13322.24563479999,434.39763099000265,54119.17593528001 2025-10-05,19:05:06.000,278,11045357,-795,0,1759691105,13322.299525279996,434.4258275100001,54119.26676784001 2025-10-05,19:05:07.000,278,11045335,-795,0,1759691106,13322.26584372999,434.39763099000265,54119.18990952 2025-10-05,19:05:08.000,278,11045340,-795,0,1759691107,13322.3129979,434.4540240300048,54119.14798680001 2025-10-05,19:05:09.000,278,11045345,-795,0,1759691108,13322.339943139996,434.4258275100001,54119.19689664001 2025-10-05,19:05:10.000,278,11045355,-795,0,1759691109,13322.387097309991,434.4258275100001,54119.14798680001 2025-10-05,19:05:11.000,278,11045314,-795,0,1759691110,13322.440987789996,434.41877838000073,54119.13401256 2025-10-05,19:05:12.000,278,11045327,-795,0,1759691111,13322.387097309991,434.39763099000265,54118.9034376 2025-10-05,19:05:13.000,278,11045324,-795,0,1759691112,13322.420778859996,434.36943446999794,54119.00824440001 2025-10-05,19:05:14.000,278,11045350,-795,0,1759691113,13322.481405649996,434.3764836000046,54119.203883760005 2025-10-05,19:05:15.000,278,11045315,-795,0,1759691114,13322.488141959991,434.3059923000037,54119.12702544001 2025-10-05,19:05:16.000,278,11045336,-675,0,1759691115,13322.555505060001,434.3412379500005,54119.16894816 2025-10-05,19:05:17.000,278,11045291,-795,0,1759691116,13322.481405649996,434.28484490999836,54119.050167119996 2025-10-05,19:05:18.000,278,11045369,-795,0,1759691117,13322.508350889992,434.2566483900009,54119.1130512 2025-10-05,19:05:19.000,278,11045362,-795,0,1759691118,13322.542032439997,434.27074664999964,54119.16894816 2025-10-05,19:05:20.000,278,11045348,-795,0,1759691119,13322.494878270001,434.28484490999836,54119.16196104 2025-10-05,19:05:21.000,278,11045292,-795,0,1759691120,13322.41404255,434.1932062199994,54118.88946336001 2025-10-05,19:05:22.000,278,11045319,-755,0,1759691121,13322.427515169991,434.2214027400041,54119.02221864 2025-10-05,19:05:23.000,278,11045316,-795,0,1759691122,13322.481405649996,434.20730447999813,54119.19689664001 2025-10-05,19:05:24.000,278,11045306,-795,0,1759691123,13322.467933029991,434.23550100000284,54119.203883760005 2025-10-05,19:05:25.000,278,11045354,-795,0,1759691124,13322.420778859996,434.1932062199994,54119.154973920005 2025-10-05,19:05:26.000,278,11045346,-795,0,1759691125,13322.346679449991,434.2214027400041,54119.1130512 2025-10-05,19:05:27.000,278,11045333,-795,0,1759691126,13322.299525279996,434.2214027400041,54119.00125728 2025-10-05,19:05:28.000,278,11045317,-795,0,1759691127,13322.29278897,434.1932062199994,54118.99427016 2025-10-05,19:05:29.000,278,11045326,-795,0,1759691128,13322.299525279996,434.18615709000005,54119.12003832 2025-10-05,19:05:30.000,278,11045359,-755,0,1759691129,13322.28605265999,434.20730447999813,54119.16196104 2025-10-05,19:05:31.000,278,11045320,-795,0,1759691130,13322.25237111,434.1791079600007,54119.09907696001 2025-10-05,19:05:32.000,278,11045318,-795,0,1759691131,13322.14459014999,434.18615709000005,54118.95234744 2025-10-05,19:05:33.000,278,11045350,-795,0,1759691132,13322.21195325,434.20025534999877,54119.00824440001 2025-10-05,19:05:34.000,278,11045262,-795,0,1759691133,13322.19174432,434.20730447999813,54119.07112848 2025-10-05,19:05:35.000,278,11045306,-795,0,1759691134,13322.19174432,434.20730447999813,54119.106064080006 2025-10-05,19:05:36.000,278,11045316,-795,0,1759691135,13322.14459014999,434.2425501300022,54119.02221864 2025-10-05,19:05:37.000,278,11045304,-795,0,1759691136,13322.16479907999,434.2284518700035,54119.1130512 2025-10-05,19:05:38.000,278,11045315,-795,0,1759691137,13322.117644909995,434.28484490999836,54119.00824440001 2025-10-05,19:05:39.000,278,11045331,-795,0,1759691138,13322.18500800999,434.20730447999813,54119.085102720004 2025-10-05,19:05:40.000,278,11045353,-795,0,1759691139,13322.18500800999,434.2284518700035,54119.217857999996 2025-10-05,19:05:41.000,278,11045354,-795,0,1759691140,13322.22542586999,434.2214027400041,54119.14798680001 2025-10-05,19:05:42.000,278,11045323,-795,0,1759691141,13322.1109086,434.277795779999,54118.93138608001 2025-10-05,19:05:43.000,278,11045288,-795,0,1759691142,13322.178271699995,434.27074664999964,54119.00125728 2025-10-05,19:05:44.000,278,11045377,-795,0,1759691143,13322.24563479999,434.2284518700035,54119.050167119996 2025-10-05,19:05:45.000,278,11045344,-795,0,1759691144,13322.23216218,434.2636975200003,54119.12702544001 2025-10-05,19:05:46.000,278,11045369,-795,0,1759691145,13322.22542586999,434.277795779999,54119.16894816 2025-10-05,19:05:47.000,278,11045344,-795,0,1759691146,13322.218689559995,434.24959926000156,54119.106064080006 2025-10-05,19:05:48.000,278,11045317,-795,0,1759691147,13322.259107419995,434.277795779999,54119.05715424001 2025-10-05,19:05:49.000,278,11045285,-795,0,1759691148,13322.24563479999,434.2918940399977,54119.1130512 2025-10-05,19:05:50.000,278,11045349,-795,0,1759691149,13322.218689559995,434.29894317000435,54119.09208984 2025-10-05,19:05:51.000,278,11045348,-795,0,1759691150,13322.20521693999,434.28484490999836,54119.00125728 2025-10-05,19:05:52.000,278,11045341,-795,0,1759691151,13322.14459014999,434.31304143000307,54118.868502000005 2025-10-05,19:05:53.000,278,11045303,-795,0,1759691152,13322.1109086,434.36943446999794,54118.7986308 2025-10-05,19:05:54.000,278,11045321,-795,0,1759691153,13322.218689559995,434.404680120002,54118.938373200006 2025-10-05,19:05:55.000,278,11045290,-795,0,1759691154,13322.29278897,434.4258275100001,54118.882476239996 2025-10-05,19:05:56.000,278,11045312,-795,0,1759691155,13322.346679449991,434.41877838000073,54118.84055352001 2025-10-05,19:05:57.000,278,11045298,-795,0,1759691156,13322.30626158999,434.3200905600024,54118.63093992 2025-10-05,19:05:58.000,278,11045290,-795,0,1759691157,13322.279316349995,434.277795779999,54118.72177248001 2025-10-05,19:05:59.000,278,11045315,-795,0,1759691158,13322.259107419995,434.2284518700035,54118.75670808 2025-10-05,19:06:00.000,278,11045339,-795,0,1759691159,13322.17153539,434.1932062199994,54118.770682320006 2025-10-05,19:06:01.000,278,11045294,-635,0,1759691160,13321.996391329994,434.27074664999964,54118.67984976 2025-10-05,19:06:02.000,278,11045331,-795,0,1759691161,13321.96270977999,434.4117292500014,54118.582030080004 2025-10-05,19:06:03.000,278,11045298,-795,0,1759691162,13322.00986395,434.48222055000224,54118.86151488001 2025-10-05,19:06:04.000,278,11045362,-795,0,1759691163,13322.00986395,434.5104170699997,54118.987283040005 2025-10-05,19:06:05.000,278,11045322,-755,0,1759691164,13322.05028181,434.5033679400003,54118.96632168 2025-10-05,19:06:06.000,278,11045337,-795,0,1759691165,13321.915555609994,434.5245153299984,54118.88946336001 2025-10-05,19:06:07.000,278,11045326,-795,0,1759691166,13321.94250084999,434.5386135900044,54118.882476239996 2025-10-05,19:06:08.000,278,11045285,-795,0,1759691167,13321.96270977999,434.54566272000375,54118.88946336001 2025-10-05,19:06:09.000,278,11045327,-795,0,1759691168,13321.949237159999,434.5668101100018,54119.01523152 2025-10-05,19:06:10.000,278,11045301,-795,0,1759691169,13322.00312763999,434.55976098000247,54119.12702544001 2025-10-05,19:06:11.000,278,11045341,-795,0,1759691170,13321.929028229999,434.55976098000247,54119.036192880005 2025-10-05,19:06:12.000,278,11045274,-795,0,1759691171,13321.814510959994,434.53156445999775,54118.79164368001 2025-10-05,19:06:13.000,278,11045279,-795,0,1759691172,13321.875137749994,434.5104170699997,54118.882476239996 2025-10-05,19:06:14.000,278,11045274,-795,0,1759691173,13321.881874059989,434.4892696800016,54118.9733088 2025-10-05,19:06:15.000,278,11045302,-795,0,1759691174,13321.881874059989,434.5245153299984,54119.01523152 2025-10-05,19:06:16.000,278,11045327,-795,0,1759691175,13321.868401439999,434.5104170699997,54119.06414136 2025-10-05,19:06:17.000,278,11045325,-795,0,1759691176,13321.821247269989,434.55976098000247,54118.987283040005 2025-10-05,19:06:18.000,278,11045331,-795,0,1759691177,13321.774093099993,434.5245153299984,54118.95234744 2025-10-05,19:06:19.000,278,11045332,-795,0,1759691178,13321.881874059989,434.5738592400012,54119.01523152 2025-10-05,19:06:20.000,278,11045319,-795,0,1759691179,13321.895346679994,434.5738592400012,54119.09208984 2025-10-05,19:06:21.000,278,11045271,-795,0,1759691180,13321.888610369999,434.53156445999775,54119.07811560001 2025-10-05,19:06:22.000,278,11045324,-795,0,1759691181,13321.720202619988,434.5738592400012,54118.917411840004 2025-10-05,19:06:23.000,278,11045359,-795,0,1759691182,13321.848192509999,434.5104170699997,54118.95933456001 2025-10-05,19:06:24.000,278,11045312,-795,0,1759691183,13321.854928819994,434.4892696800016,54118.93138608001 2025-10-05,19:06:25.000,278,11045338,-795,0,1759691184,13321.908819299999,434.4751714200029,54119.01523152 2025-10-05,19:06:26.000,278,11045331,-795,0,1759691185,13321.929028229999,434.4540240300048,54119.050167119996 2025-10-05,19:06:27.000,278,11045357,-795,0,1759691186,13321.929028229999,434.4540240300048,54118.9733088 2025-10-05,19:06:28.000,278,11045327,-795,0,1759691187,13321.908819299999,434.43287663999945,54118.87548912 2025-10-05,19:06:29.000,278,11045264,-795,0,1759691188,13321.96270977999,434.38353273000394,54119.00824440001 2025-10-05,19:06:30.000,278,11045378,-795,0,1759691189,13321.895346679994,434.3412379500005,54118.81260504001 2025-10-05,19:06:31.000,278,11045311,-795,0,1759691190,13321.94250084999,434.3623853399986,54118.88946336001 2025-10-05,19:06:32.000,278,11045383,-795,0,1759691191,13321.861665129989,434.34828707999986,54118.74273384001 2025-10-05,19:06:33.000,278,11045305,-795,0,1759691192,13321.895346679994,434.3623853399986,54118.68683688 2025-10-05,19:06:34.000,278,11045296,-795,0,1759691193,13321.96944609,434.31304143000307,54118.86151488001 2025-10-05,19:06:35.000,278,11045327,-795,0,1759691194,13321.98291870999,434.2918940399977,54118.882476239996 2025-10-05,19:06:36.000,278,11045312,-795,0,1759691195,13322.02333656999,434.31304143000307,54118.87548912 2025-10-05,19:06:37.000,278,11045229,-795,0,1759691196,13322.00312763999,434.3059923000037,54118.749720960004 2025-10-05,19:06:38.000,278,11045330,-795,0,1759691197,13322.03007288,434.28484490999836,54118.61696568 2025-10-05,19:06:39.000,278,11045324,-795,0,1759691198,13322.057018119995,434.34828707999986,54118.66587552 2025-10-05,19:06:40.000,278,11045332,-795,0,1759691199,13322.12438121999,434.33418882000115,54118.7287596 2025-10-05,19:06:41.000,278,11045329,-795,0,1759691200,13322.137853839995,434.3905818600033,54118.75670808 2025-10-05,19:06:42.000,278,11045302,-795,0,1759691201,13322.1109086,434.3905818600033,54118.7986308 2025-10-05,19:06:43.000,278,11045279,-795,0,1759691202,13322.12438121999,434.41877838000073,54118.749720960004 2025-10-05,19:06:44.000,278,11045362,-795,0,1759691203,13322.218689559995,434.4681222900035,54118.84055352001 2025-10-05,19:06:45.000,278,11045283,-795,0,1759691204,13322.21195325,434.51746619999903,54118.73574672 2025-10-05,19:06:46.000,278,11045326,-795,0,1759691205,13322.24563479999,434.5386135900044,54118.68683688 2025-10-05,19:06:47.000,278,11045318,-795,0,1759691206,13322.198480629995,434.5668101100018,54118.602991440006 2025-10-05,19:06:48.000,278,11045331,-795,0,1759691207,13322.25237111,434.6020557599986,54118.60997856 2025-10-05,19:06:49.000,278,11045316,-795,0,1759691208,13322.3129979,434.64435054000205,54118.78465656 2025-10-05,19:06:50.000,278,11045286,-795,0,1759691209,13322.32647051999,434.69369445000484,54118.7986308 2025-10-05,19:06:51.000,278,11045315,-795,0,1759691210,13322.04354549999,434.7007435800042,54118.2047256 2025-10-05,19:06:52.000,278,11045266,-795,0,1759691211,13322.25237111,434.7500874899997,54118.62395280001 2025-10-05,19:06:53.000,278,11045261,-795,0,1759691212,13322.32647051999,434.8205787900006,54118.66587552 2025-10-05,19:06:54.000,278,11045287,-795,0,1759691213,13322.33320683,434.92631573999824,54118.66587552 2025-10-05,19:06:55.000,278,11045321,-795,0,1759691214,13322.25237111,435.01090529999783,54118.714785359996 2025-10-05,19:06:56.000,278,11045303,-795,0,1759691215,13322.238898489995,435.07434746999934,54118.6588884 2025-10-05,19:06:57.000,278,11045294,-795,0,1759691216,13322.137853839995,435.1307405100015,54118.63792704 2025-10-05,19:06:58.000,278,11045319,-795,0,1759691217,13322.077227049995,435.13778964000085,54118.70779824 2025-10-05,19:06:59.000,278,11045313,-795,0,1759691218,13321.996391329994,435.10254399000405,54118.770682320006 2025-10-05,19:07:00.000,278,11045332,-795,0,1759691219,13321.96944609,435.08844572999806,54118.80561792 2025-10-05,19:07:01.000,278,11045237,-795,0,1759691220,13321.90208298999,435.0461509500019,54118.74273384001 2025-10-05,19:07:02.000,278,11045284,-795,0,1759691221,13321.827983579999,435.01795443000447,54118.56805584 2025-10-05,19:07:03.000,278,11045318,-795,0,1759691222,13321.834719889994,434.9686105200017,54118.72177248001 2025-10-05,19:07:04.000,278,11045355,-795,0,1759691223,13321.90208298999,434.95451226000296,54118.714785359996 2025-10-05,19:07:05.000,278,11045350,-795,0,1759691224,13321.949237159999,435.01090529999783,54118.7986308 2025-10-05,19:07:06.000,278,11045353,-795,0,1759691225,13321.94250084999,434.97565965000103,54118.88946336001 2025-10-05,19:07:07.000,278,11045323,-795,0,1759691226,13322.00312763999,434.97565965000103,54118.81260504001 2025-10-05,19:07:08.000,278,11045315,-795,0,1759691227,13321.98965502,434.9968070399991,54118.7986308 2025-10-05,19:07:09.000,278,11045298,-795,0,1759691228,13322.057018119995,435.01795443000447,54118.85452776 2025-10-05,19:07:10.000,278,11045308,-795,0,1759691229,13322.1109086,435.0461509500019,54118.78465656 2025-10-05,19:07:11.000,278,11045337,-795,0,1759691230,13322.07049074,435.05320008000126,54118.81260504001 2025-10-05,19:07:12.000,278,11045331,-795,0,1759691231,13322.00312763999,435.10254399000405,54118.70779824 2025-10-05,19:07:13.000,278,11045318,-795,0,1759691232,13322.06375442999,435.1095931200034,54118.700811120005 2025-10-05,19:07:14.000,278,11045308,-795,0,1759691233,13322.097435979995,435.1307405100015,54118.78465656 2025-10-05,19:07:15.000,278,11045326,-795,0,1759691234,13322.10417228999,435.1095931200034,54118.7287596 2025-10-05,19:07:16.000,278,11045290,-795,0,1759691235,13322.13111753,435.1448387700002,54118.749720960004 2025-10-05,19:07:17.000,278,11045263,-795,0,1759691236,13322.04354549999,435.15188789999956,54118.64491416001 2025-10-05,19:07:18.000,278,11045268,-795,0,1759691237,13322.08396335999,435.1659861599983,54118.6588884 2025-10-05,19:07:19.000,278,11045277,-795,0,1759691238,13322.057018119995,435.18713355000364,54118.714785359996 2025-10-05,19:07:20.000,278,11045331,-795,0,1759691239,13322.057018119995,435.194182680003,54118.69382400001 2025-10-05,19:07:21.000,278,11045330,-795,0,1759691240,13321.98291870999,435.23647745999915,54118.61696568 2025-10-05,19:07:22.000,278,11045331,-795,0,1759691241,13321.949237159999,435.18713355000364,54118.59600432001 2025-10-05,19:07:23.000,278,11045282,-795,0,1759691242,13321.895346679994,435.1448387700002,54118.56106872 2025-10-05,19:07:24.000,278,11045342,-795,0,1759691243,13321.996391329994,435.1589370299989,54118.73574672 2025-10-05,19:07:25.000,278,11045235,-795,0,1759691244,13321.96270977999,435.0954948600047,54118.75670808 2025-10-05,19:07:26.000,278,11045315,-795,0,1759691245,13321.955973469994,435.07434746999934,54118.7287596 2025-10-05,19:07:27.000,278,11045345,-795,0,1759691246,13321.90208298999,435.0813965999987,54118.69382400001 2025-10-05,19:07:28.000,278,11045318,-795,0,1759691247,13321.90208298999,435.0461509500019,54118.60997856 2025-10-05,19:07:29.000,278,11045328,-795,0,1759691248,13321.915555609994,435.01795443000447,54118.75670808 2025-10-05,19:07:30.000,278,11045340,-795,0,1759691249,13321.955973469994,434.98975790999975,54118.80561792 2025-10-05,19:07:31.000,278,11045332,-795,0,1759691250,13321.90208298999,434.9615613900023,54118.75670808 2025-10-05,19:07:32.000,278,11045310,-795,0,1759691251,13321.814510959994,434.9122174799995,54118.5890172 2025-10-05,19:07:33.000,278,11045214,-795,0,1759691252,13321.861665129989,434.90516835000017,54118.67984976 2025-10-05,19:07:34.000,278,11045300,-795,0,1759691253,13321.875137749994,434.89107009000145,54118.72177248001 2025-10-05,19:07:35.000,278,11045313,-795,0,1759691254,13321.854928819994,434.848775309998,54118.70779824 2025-10-05,19:07:36.000,278,11045306,-795,0,1759691255,13321.854928819994,434.862873570004,54118.700811120005 2025-10-05,19:07:37.000,278,11045310,-795,0,1759691256,13321.814510959994,434.7994314000025,54118.651901280005 2025-10-05,19:07:38.000,278,11045316,-795,0,1759691257,13321.834719889994,434.80648053000186,54118.7287596 2025-10-05,19:07:39.000,278,11045319,-795,0,1759691258,13321.861665129989,434.7712348799978,54118.81260504001 2025-10-05,19:07:40.000,278,11045337,-795,0,1759691259,13321.888610369999,434.7218909700023,54118.84055352001 2025-10-05,19:07:41.000,278,11045266,-795,0,1759691260,13321.827983579999,434.7218909700023,54118.78465656 2025-10-05,19:07:42.000,278,11045297,-795,0,1759691261,13321.794302029994,434.70779271000356,54118.4492748 2025-10-05,19:07:43.000,278,11045349,-795,0,1759691262,13321.854928819994,434.6866453199982,54118.651901280005 2025-10-05,19:07:44.000,278,11045296,-795,0,1759691263,13321.895346679994,434.6725470599995,54118.66587552 2025-10-05,19:07:45.000,278,11045311,-795,0,1759691264,13321.888610369999,434.69369445000484,54118.6588884 2025-10-05,19:07:46.000,278,11045330,-795,0,1759691265,13321.98965502,434.69369445000484,54118.819592160005 2025-10-05,19:07:48.000,278,11045318,-795,0,1759691267,13321.996391329994,434.69369445000484,54118.700811120005 2025-10-05,19:07:49.000,278,11045240,-795,0,1759691268,13321.98291870999,434.69369445000484,54118.77766944 2025-10-05,19:07:50.000,278,11045333,-795,0,1759691269,13322.057018119995,434.6373014100027,54118.76369520001 2025-10-05,19:07:51.000,278,11045328,-795,0,1759691270,13322.057018119995,434.65844880000077,54118.7986308 2025-10-05,19:07:52.000,278,11045327,-795,0,1759691271,13322.036809189995,434.67959618999885,54118.602991440006 2025-10-05,19:07:53.000,278,11045347,-795,0,1759691272,13322.077227049995,434.6866453199982,54118.63792704 2025-10-05,19:07:54.000,278,11045319,-795,0,1759691273,13322.12438121999,434.64435054000205,54118.74273384001 2025-10-05,19:07:55.000,278,11045287,-795,0,1759691274,13322.16479907999,434.66549793000013,54118.85452776 2025-10-05,19:07:56.000,278,11045275,-795,0,1759691275,13322.198480629995,434.6725470599995,54118.73574672 2025-10-05,19:07:57.000,278,11045267,-795,0,1759691276,13322.21195325,434.7148418400029,54118.67286264001 2025-10-05,19:07:58.000,278,11045293,-795,0,1759691277,13322.21195325,434.70779271000356,54118.59600432001 2025-10-05,19:07:59.000,278,11045261,-795,0,1759691278,13322.238898489995,434.74303836000036,54118.60997856 2025-10-05,19:08:00.000,278,11045334,-795,0,1759691279,13322.360152069996,434.69369445000484,54118.714785359996 2025-10-05,19:08:01.000,278,11045306,-795,0,1759691280,13322.346679449991,434.7007435800042,54118.714785359996 2025-10-05,19:08:02.000,278,11045287,-795,0,1759691281,13322.39383362,434.66549793000013,54118.66587552 2025-10-05,19:08:03.000,278,11045332,-795,0,1759691282,13322.37362469,434.69369445000484,54118.56805584 2025-10-05,19:08:04.000,278,11045363,-795,0,1759691283,13322.454460410001,434.66549793000013,54118.602991440006 2025-10-05,19:08:05.000,278,11045237,-795,0,1759691284,13322.515087200001,434.65844880000077,54118.63792704 2025-10-05,19:08:06.000,278,11045314,-795,0,1759691285,13322.555505060001,434.66549793000013,54118.66587552 2025-10-05,19:08:07.000,278,11045333,-795,0,1759691286,13322.575713990002,434.72894010000164,54118.66587552 2025-10-05,19:08:08.000,278,11045286,-795,0,1759691287,13322.548768749992,434.7218909700023,54118.533120240005 2025-10-05,19:08:09.000,278,11045310,-795,0,1759691288,13322.528559819992,434.735989230001,54118.56805584 2025-10-05,19:08:10.000,278,11045345,-795,0,1759691289,13322.629604469992,434.74303836000036,54118.770682320006 2025-10-05,19:08:11.000,278,11045308,-795,0,1759691290,13322.629604469992,434.7007435800042,54118.70779824 2025-10-05,19:08:12.000,278,11045276,-795,0,1759691291,13322.609395539992,434.6866453199982,54118.76369520001 2025-10-05,19:08:13.000,278,11045279,-795,0,1759691292,13322.535296130001,434.7148418400029,54118.51215888 2025-10-05,19:08:14.000,278,11045294,-795,0,1759691293,13322.542032439997,434.7007435800042,54118.56805584 2025-10-05,19:08:15.000,278,11045289,-795,0,1759691294,13322.521823509996,434.69369445000484,54118.57504296001 2025-10-05,19:08:16.000,278,11045352,-795,0,1759691295,13322.595922920002,434.6725470599995,54118.61696568 2025-10-05,19:08:17.000,278,11045330,-755,0,1759691296,13322.562241369997,434.7007435800042,54118.63093992 2025-10-05,19:08:18.000,278,11045329,-795,0,1759691297,13322.528559819992,434.66549793000013,54118.582030080004 2025-10-05,19:08:19.000,278,11045277,-795,0,1759691298,13322.515087200001,434.623203150004,54118.52613312001 2025-10-05,19:08:20.000,278,11045305,-795,0,1759691299,13322.575713990002,434.5668101100018,54118.66587552 2025-10-05,19:08:21.000,278,11045217,-795,0,1759691300,13322.542032439997,434.49631881000096,54118.63792704 2025-10-05,19:08:22.000,278,11045272,-795,0,1759691301,13322.582450299997,434.4751714200029,54118.57504296001 2025-10-05,19:08:23.000,278,11045312,-795,0,1759691302,13322.595922920002,434.36943446999794,54118.40735208001 2025-10-05,19:08:24.000,278,11045326,-795,0,1759691303,13322.595922920002,434.43287663999945,54118.61696568 2025-10-05,19:08:25.000,278,11045296,-795,0,1759691304,13322.616131850002,434.4258275100001,54118.46324904 2025-10-05,19:08:26.000,278,11045268,-795,0,1759691305,13322.723912809997,434.404680120002,54118.74273384001 2025-10-05,19:08:27.000,278,11045307,-795,0,1759691306,13322.710440189992,434.3553362099992,54118.72177248001 2025-10-05,19:08:28.000,278,11045331,-795,0,1759691307,13322.690231259992,434.3059923000037,54118.714785359996 2025-10-05,19:08:29.000,278,11045313,-795,0,1759691308,13322.595922920002,434.3200905600024,54118.59600432001 2025-10-05,19:08:30.000,278,11045259,-795,0,1759691309,13322.649813399992,434.27074664999964,54118.62395280001 2025-10-05,19:08:31.000,278,11045256,-795,0,1759691310,13322.622868159997,434.24959926000156,54118.7287596 2025-10-05,19:08:32.000,278,11045260,-795,0,1759691311,13322.649813399992,434.18615709000005,54118.69382400001 2025-10-05,19:08:33.000,278,11045298,-795,0,1759691312,13322.562241369997,434.18615709000005,54118.44228768 2025-10-05,19:08:34.000,278,11045289,-795,0,1759691313,13322.555505060001,434.20730447999813,54118.62395280001 2025-10-05,19:08:35.000,278,11045320,-715,0,1759691314,13322.568977679992,434.20730447999813,54118.7287596 2025-10-05,19:08:36.000,278,11045331,-795,0,1759691315,13322.575713990002,434.1932062199994,54118.68683688 2025-10-05,19:08:37.000,278,11045273,-795,0,1759691316,13322.494878270001,434.1932062199994,54118.56106872 2025-10-05,19:08:38.000,278,11045316,-795,0,1759691317,13322.467933029991,434.1297640499979,54118.42831344001 2025-10-05,19:08:39.000,278,11045285,-795,0,1759691318,13322.440987789996,434.1791079600007,54118.484210400005 2025-10-05,19:08:40.000,278,11045283,-795,0,1759691319,13322.515087200001,434.1579605700026,54118.57504296001 2025-10-05,19:08:41.000,278,11045297,-795,0,1759691320,13322.420778859996,434.1579605700026,54118.52613312001 2025-10-05,19:08:42.000,278,11045305,-795,0,1759691321,13322.427515169991,434.1156657899992,54118.56805584 2025-10-05,19:08:43.000,278,11045288,-795,0,1759691322,13322.387097309991,434.10156753000047,54118.35844224001 2025-10-05,19:08:44.000,278,11045303,-795,0,1759691323,13322.407306239991,434.10156753000047,54118.54010736 2025-10-05,19:08:45.000,278,11045265,-795,0,1759691324,13322.380360999996,434.1086166599998,54118.63093992 2025-10-05,19:08:46.000,278,11045325,-795,0,1759691325,13322.37362469,434.0945184000011,54118.5890172 2025-10-05,19:08:47.000,278,11045306,-795,0,1759691326,13322.387097309991,434.0592727500043,54118.56106872 2025-10-05,19:08:48.000,278,11045278,-795,0,1759691327,13322.28605265999,434.0522236199977,54118.42132632 2025-10-05,19:08:49.000,278,11045310,-795,0,1759691328,13322.259107419995,434.0310762299996,54118.51215888 2025-10-05,19:08:50.000,278,11045286,-795,0,1759691329,13322.29278897,434.0310762299996,54118.651901280005 2025-10-05,19:08:51.000,278,11045272,-795,0,1759691330,13322.30626158999,434.02402710000024,54118.714785359996 2025-10-05,19:08:52.000,278,11045328,-795,0,1759691331,13322.29278897,434.0451744899983,54118.69382400001 2025-10-05,19:08:53.000,278,11045256,-795,0,1759691332,13322.22542586999,434.0169779700009,54118.38639072001 2025-10-05,19:08:54.000,278,11045318,-795,0,1759691333,13322.26584372999,434.0169779700009,54118.52613312001 2025-10-05,19:08:55.000,278,11045289,-795,0,1759691334,13322.22542586999,434.00287971000216,54118.56106872 2025-10-05,19:08:56.000,278,11045352,-795,0,1759691335,13322.28605265999,434.0169779700009,54118.651901280005 2025-10-05,19:08:57.000,278,11045321,-795,0,1759691336,13322.29278897,434.06632188000367,54118.72177248001 2025-10-05,19:08:58.000,278,11045299,-795,0,1759691337,13322.33320683,434.0522236199977,54118.651901280005 2025-10-05,19:08:59.000,278,11045304,-795,0,1759691338,13322.319734209996,434.0522236199977,54118.6588884 2025-10-05,19:09:00.000,278,11045317,-795,0,1759691339,13322.39383362,434.0592727500043,54118.7287596 2025-10-05,19:09:01.000,278,11045281,-795,0,1759691340,13322.420778859996,434.08746927000175,54118.67984976 2025-10-05,19:09:02.000,278,11045330,-795,0,1759691341,13322.454460410001,434.06632188000367,54118.7287596 2025-10-05,19:09:03.000,278,11045294,-795,0,1759691342,13322.467933029991,434.0310762299996,54118.52613312001 2025-10-05,19:09:04.000,278,11045337,-795,0,1759691343,13322.555505060001,434.02402710000024,54118.582030080004 2025-10-05,19:09:05.000,278,11045310,-795,0,1759691344,13322.595922920002,434.0169779700009,54118.651901280005 2025-10-05,19:09:06.000,278,11045297,-795,0,1759691345,13322.757594360002,434.02402710000024,54118.770682320006 2025-10-05,19:09:07.000,278,11045299,-795,0,1759691346,13322.831693769993,434.0099288400015,54118.868502000005 2025-10-05,19:09:08.000,278,11045313,-795,0,1759691347,13322.872111629993,433.98878145000344,54118.84055352001 2025-10-05,19:09:09.000,278,11045264,-795,0,1759691348,13322.851902699993,433.9676340599981,54118.67286264001 2025-10-05,19:09:10.000,278,11045298,-795,0,1759691349,13322.905793179998,433.92533928000194,54118.651901280005 2025-10-05,19:09:11.000,278,11045327,-795,0,1759691350,13323.006837829998,433.8830444999985,54118.75670808 2025-10-05,19:09:12.000,278,11045294,-795,0,1759691351,13323.080937239989,433.87599536999915,54118.75670808 2025-10-05,19:09:13.000,278,11045360,-795,0,1759691352,13323.020310449989,433.8830444999985,54118.64491416001 2025-10-05,19:09:14.000,278,11045324,-795,0,1759691353,13323.12135509999,433.8830444999985,54118.79164368001 2025-10-05,19:09:15.000,278,11045311,-795,0,1759691354,13323.14156402999,433.87599536999915,54118.87548912 2025-10-05,19:09:16.000,278,11045338,-795,0,1759691355,13323.22913606,433.84074972000235,54118.882476239996 2025-10-05,19:09:17.000,278,11045297,-795,0,1759691356,13323.168509269999,433.81255319999764,54118.7986308 2025-10-05,19:09:18.000,278,11045325,-795,0,1759691357,13323.16177295999,433.8196023300043,54118.61696568 2025-10-05,19:09:19.000,278,11045300,-795,0,1759691358,13323.22239974999,433.79140580999956,54118.700811120005 2025-10-05,19:09:20.000,278,11045334,-795,0,1759691359,13323.33018071,433.7632092900021,54118.7986308 2025-10-05,19:09:21.000,278,11045320,-795,0,1759691360,13323.316708089995,433.77730755000084,54118.78465656 2025-10-05,19:09:22.000,278,11045281,-795,0,1759691361,13323.35038964,433.7350127700047,54118.714785359996 2025-10-05,19:09:23.000,278,11045352,-795,0,1759691362,13323.316708089995,433.7209145099987,54118.45626192001 2025-10-05,19:09:24.000,278,11045328,-795,0,1759691363,13323.397543809995,433.75616016000276,54118.66587552 2025-10-05,19:09:25.000,278,11045235,-795,0,1759691364,13323.38407118999,433.7984549399989,54118.62395280001 2025-10-05,19:09:26.000,278,11045325,-795,0,1759691365,13323.458170599995,433.6997671200006,54118.5890172 2025-10-05,19:09:27.000,278,11045312,-795,0,1759691366,13323.518797389996,433.7491110300034,54118.76369520001 2025-10-05,19:09:28.000,278,11045307,-795,0,1759691367,13323.565951559991,433.74206190000405,54118.6588884 2025-10-05,19:09:29.000,278,11045322,-795,0,1759691368,13323.565951559991,433.71386537999933,54118.70779824 2025-10-05,19:09:30.000,278,11045293,-795,0,1759691369,13323.61310573,433.75616016000276,54118.88946336001 2025-10-05,19:09:31.000,278,11045290,-795,0,1759691370,13323.673732520001,433.72796363999805,54118.95234744 2025-10-05,19:09:32.000,278,11045306,-795,0,1759691371,13323.707414069992,433.7350127700047,54118.95234744 2025-10-05,19:09:33.000,278,11045263,-795,0,1759691372,13323.619842039996,433.7491110300034,54118.70779824 2025-10-05,19:09:34.000,278,11045332,-795,0,1759691373,13323.646787279991,433.79140580999956,54118.819592160005 2025-10-05,19:09:35.000,278,11045330,-795,0,1759691374,13323.626578349991,433.8055040699983,54118.84055352001 2025-10-05,19:09:36.000,278,11045325,-795,0,1759691375,13323.626578349991,433.833700590003,54118.92439896 2025-10-05,19:09:37.000,278,11045340,-795,0,1759691376,13323.61310573,433.87599536999915,54118.95234744 2025-10-05,19:09:38.000,278,11045329,-795,0,1759691377,13323.5928968,433.8689462399998,54118.917411840004 2025-10-05,19:09:39.000,278,11045316,-795,0,1759691378,13323.626578349991,433.8971427600045,54118.95234744 2025-10-05,19:09:40.000,278,11045302,-795,0,1759691379,13323.5928968,433.90419189000386,54118.9733088 2025-10-05,19:09:41.000,278,11045304,-795,0,1759691380,13323.619842039996,433.9323884100013,54119.00125728 2025-10-05,19:09:42.000,278,11045330,-795,0,1759691381,13323.586160489991,433.9535357999994,54118.93138608001 2025-10-05,19:09:43.000,278,11045351,-795,0,1759691382,13323.57268787,433.8971427600045,54118.79164368001 2025-10-05,19:09:44.000,278,11045336,-795,0,1759691383,13323.51206108,433.9323884100013,54118.82657928 2025-10-05,19:09:45.000,278,11045319,-795,0,1759691384,13323.539006319996,433.9112410200032,54118.96632168 2025-10-05,19:09:46.000,278,11045348,-795,0,1759691385,13323.666996209991,433.93943754000065,54119.106064080006 2025-10-05,19:09:47.000,278,11045319,-795,0,1759691386,13323.680468829996,433.89009362999786,54119.13401256 2025-10-05,19:09:48.000,278,11045336,-795,0,1759691387,13323.666996209991,433.89009362999786,54119.16894816 2025-10-05,19:09:49.000,278,11045350,-795,0,1759691388,13323.666996209991,433.833700590003,54119.09208984 2025-10-05,19:09:50.000,278,11045307,-795,0,1759691389,13323.626578349991,433.81255319999764,54118.96632168 2025-10-05,19:09:51.000,278,11045339,-795,0,1759691390,13323.727622999992,433.70681625,54119.06414136 2025-10-05,19:09:52.000,278,11045315,-795,0,1759691391,13323.788249789992,433.6645214700038,54119.00125728 2025-10-05,19:09:54.000,278,11045308,-795,0,1759691393,13323.889294439992,433.54468626000016,54119.02920576001 2025-10-05,19:09:55.000,278,11045330,-795,0,1759691394,13323.990339089993,433.44599844000186,54119.09907696001 2025-10-05,19:09:56.000,278,11045324,-795,0,1759691395,13324.057702190003,433.4107527899978,54119.16196104 2025-10-05,19:09:57.000,278,11045280,-795,0,1759691396,13324.071174809993,433.34731062000355,54119.09208984 2025-10-05,19:09:58.000,278,11045290,-795,0,1759691397,13324.050965879993,433.29796671000076,54118.95933456001 2025-10-05,19:09:59.000,278,11045315,-795,0,1759691398,13324.064438499998,433.23452453999926,54118.91042472001 2025-10-05,19:10:00.000,278,11045307,-795,0,1759691399,13324.138537909988,433.2133771500012,54119.00824440001 2025-10-05,19:10:01.000,278,11045290,-795,0,1759691400,13324.125065289998,433.1922297600031,54118.882476239996 2025-10-05,19:10:02.000,278,11045333,-795,0,1759691401,13324.111592669993,433.15698410999903,54118.987283040005 2025-10-05,19:10:03.000,278,11045292,-795,0,1759691402,13324.165483149998,433.15698410999903,54119.00125728 2025-10-05,19:10:04.000,278,11045332,-795,0,1759691403,13324.138537909988,433.14993497999967,54118.79164368001 2025-10-05,19:10:05.000,278,11045306,-795,0,1759691404,13324.138537909988,433.1781315000044,54119.01523152 2025-10-05,19:10:06.000,278,11045273,-795,0,1759691405,13324.152010529993,433.2274754099999,54119.02920576001 2025-10-05,19:10:07.000,278,11045300,-795,0,1759691406,13324.111592669993,433.2768193200027,54118.987283040005 2025-10-05,19:10:08.000,278,11045311,-795,0,1759691407,13324.064438499998,433.2768193200027,54118.987283040005 2025-10-05,19:10:09.000,278,11045295,-795,0,1759691408,13323.936448610002,433.2415736699986,54118.882476239996 2025-10-05,19:10:10.000,278,11045350,-795,0,1759691409,13323.882558129997,433.28386845000205,54118.917411840004 2025-10-05,19:10:11.000,278,11045281,-795,0,1759691410,13323.869085509992,433.2697701900033,54119.02920576001 2025-10-05,19:10:12.000,278,11045315,-795,0,1759691411,13323.815195030002,433.29796671000076,54119.050167119996 2025-10-05,19:10:13.000,278,11045292,-795,0,1759691412,13323.774777170001,433.29796671000076,54118.99427016 2025-10-05,19:10:14.000,278,11045316,-795,0,1759691413,13323.619842039996,433.28386845000205,54118.72177248001 2025-10-05,19:10:15.000,278,11045320,-795,0,1759691414,13323.586160489991,433.2909175800014,54118.938373200006 2025-10-05,19:10:16.000,278,11045256,-795,0,1759691415,13323.46490690999,433.2697701900033,54118.8335664 2025-10-05,19:10:17.000,278,11045318,-795,0,1759691416,13323.458170599995,433.28386845000205,54118.93138608001 2025-10-05,19:10:18.000,278,11045335,-795,0,1759691417,13323.478379529995,433.2697701900033,54118.94536032 2025-10-05,19:10:19.000,278,11045300,-795,0,1759691418,13323.437961669995,433.1781315000044,54118.91042472001 2025-10-05,19:10:20.000,278,11045317,-795,0,1759691419,13323.43122536,433.17108236999775,54118.85452776 2025-10-05,19:10:21.000,278,11045292,-795,0,1759691420,13323.40428011999,433.12173846000223,54118.86151488001 2025-10-05,19:10:22.000,278,11045297,-795,0,1759691421,13323.417752739995,433.05124716000137,54118.84754064 2025-10-05,19:10:23.000,278,11045326,-795,0,1759691422,13323.42448904999,432.97370673000114,54118.84055352001 2025-10-05,19:10:24.000,278,11045336,-795,0,1759691423,13323.417752739995,432.92436281999835,54118.700811120005 2025-10-05,19:10:25.000,278,11045298,-795,0,1759691424,13323.47164322,432.85387152000476,54118.63093992 2025-10-05,19:10:26.000,278,11045314,-795,0,1759691425,13323.579424179996,432.79042935000325,54118.8335664 2025-10-05,19:10:27.000,278,11045343,-795,0,1759691426,13323.63331466,432.7551836999992,54118.819592160005 2025-10-05,19:10:28.000,278,11045306,-795,0,1759691427,13323.794986100002,432.6564958800009,54118.770682320006 2025-10-05,19:10:29.000,278,11045311,-795,0,1759691428,13323.768040859992,432.64239762000216,54118.66587552 2025-10-05,19:10:30.000,278,11045277,-795,0,1759691429,13323.855612890002,432.58600458,54118.7287596 2025-10-05,19:10:31.000,278,11045358,-795,0,1759691430,13323.956657540002,432.52961153999786,54118.7986308 2025-10-05,19:10:32.000,278,11045302,-795,0,1759691431,13324.024020639998,432.49436589000106,54118.7986308 2025-10-05,19:10:33.000,278,11045305,-795,0,1759691432,13324.017284330002,432.48026763000234,54118.64491416001 2025-10-05,19:10:34.000,278,11045304,-795,0,1759691433,13324.044229569998,432.4450219799983,54118.60997856 2025-10-05,19:10:35.000,278,11045349,-795,0,1759691434,13324.138537909988,432.4238745900002,54118.79164368001 2025-10-05,19:10:36.000,278,11045324,-795,0,1759691435,13324.178955769989,432.43092371999956,54118.8335664 2025-10-05,19:10:37.000,278,11045333,-795,0,1759691436,13324.111592669993,432.45912024000427,54118.79164368001 2025-10-05,19:10:38.000,278,11045336,-795,0,1759691437,13324.071174809993,432.4450219799983,54118.77766944 2025-10-05,19:10:39.000,278,11045296,-795,0,1759691438,13324.003811709998,432.48026763000234,54118.56106872 2025-10-05,19:10:40.000,278,11045314,-795,0,1759691439,13323.949921229992,432.54370980000385,54118.56805584 2025-10-05,19:10:41.000,278,11045323,-795,0,1759691440,13323.909503369992,432.5719063200013,54118.62395280001 2025-10-05,19:10:42.000,278,11045308,-795,0,1759691441,13323.875821820002,432.6001028399987,54118.651901280005 2025-10-05,19:10:43.000,278,11045319,-795,0,1759691442,13323.781513479997,432.6353484900028,54118.61696568 2025-10-05,19:10:44.000,278,11045275,-795,0,1759691443,13323.640050969996,432.712888920003,54118.547094479996 2025-10-05,19:10:45.000,278,11045249,-795,0,1759691444,13323.559215249996,432.76223282999854,54118.52613312001 2025-10-05,19:10:46.000,278,11045323,-795,0,1759691445,13323.498588459996,432.7692819599979,54118.484210400005 2025-10-05,19:10:47.000,278,11045257,-795,0,1759691446,13323.437961669995,432.8186258700007,54118.55408160001 2025-10-05,19:10:48.000,278,11045316,-795,0,1759691447,13323.44469797999,432.8327241299994,54118.56106872 2025-10-05,19:10:49.000,278,11045277,-795,0,1759691448,13323.377334879995,432.92436281999835,54118.56805584 2025-10-05,19:10:50.000,278,11045291,-795,0,1759691449,13323.37059857,432.917313689999,54118.54010736 2025-10-05,19:10:51.000,278,11045313,-795,0,1759691450,13323.35038964,432.88911717000155,54118.52613312001 2025-10-05,19:10:52.000,278,11045343,-795,0,1759691451,13323.336917019995,432.8609206500041,54118.42831344001 2025-10-05,19:10:53.000,278,11045256,-795,0,1759691452,13323.316708089995,432.8327241299994,54118.547094479996 2025-10-05,19:10:54.000,278,11045266,-795,0,1759691453,13323.296499159995,432.77633109000453,54118.40036496 2025-10-05,19:10:55.000,278,11045290,-795,0,1759691454,13323.36386225999,432.74108544000046,54118.33049376 2025-10-05,19:10:56.000,278,11045297,-795,0,1759691455,13323.417752739995,432.6705941399996,54118.32350664 2025-10-05,19:10:57.000,278,11045324,-795,0,1759691456,13323.539006319996,432.66354501000023,54118.484210400005 2025-10-05,19:10:58.000,278,11045292,-795,0,1759691457,13323.61310573,432.57895545000065,54118.47722328001 2025-10-05,19:10:59.000,278,11045279,-795,0,1759691458,13323.626578349991,432.5366606700045,54118.38639072001 2025-10-05,19:11:00.000,278,11045292,-755,0,1759691459,13323.673732520001,432.4661693700036,54118.379403599996 2025-10-05,19:11:01.000,278,11045197,-795,0,1759691460,13323.741095619996,432.39567807000276,54118.49119752 2025-10-05,19:11:02.000,278,11045295,-795,0,1759691461,13323.821931339997,432.3886289400034,54118.42132632 2025-10-05,19:11:03.000,278,11045294,-795,0,1759691462,13323.835403960002,432.35338328999933,54118.4492748 2025-10-05,19:11:05.000,278,11045335,-795,0,1759691464,13323.862349199997,432.3251867700019,54118.33748088001 2025-10-05,19:11:06.000,278,11045333,-795,0,1759691465,13323.922975989997,432.31813764000253,54118.54010736 2025-10-05,19:11:07.000,278,11045294,-795,0,1759691466,13323.990339089993,432.31813764000253,54118.57504296001 2025-10-05,19:11:08.000,278,11045294,-795,0,1759691467,13323.976866470002,432.3040393800038,54118.63792704 2025-10-05,19:11:09.000,278,11045253,-795,0,1759691468,13323.862349199997,432.31813764000253,54118.49818464 2025-10-05,19:11:10.000,278,11045294,-795,0,1759691469,13323.882558129997,432.31813764000253,54118.547094479996 2025-10-05,19:11:11.000,278,11045328,-795,0,1759691470,13323.869085509992,432.34633415999997,54118.60997856 2025-10-05,19:11:12.000,278,11045290,-795,0,1759691471,13323.875821820002,432.3392850300006,54118.60997856 2025-10-05,19:11:13.000,278,11045278,-795,0,1759691472,13323.761304549997,432.33223590000125,54118.47722328001 2025-10-05,19:11:14.000,278,11045321,-795,0,1759691473,13323.808458719992,432.2899411199978,54118.547094479996 2025-10-05,19:11:15.000,278,11045335,-795,0,1759691474,13323.727622999992,432.28289198999846,54118.61696568 2025-10-05,19:11:16.000,278,11045326,-795,0,1759691475,13323.747831929992,432.20535155999823,54118.67286264001 2025-10-05,19:11:17.000,278,11045249,-795,0,1759691476,13323.700677759996,432.21240069000487,54118.700811120005 2025-10-05,19:11:18.000,278,11045305,-795,0,1759691477,13323.700677759996,432.17010591000144,54118.61696568 2025-10-05,19:11:19.000,278,11045296,-795,0,1759691478,13323.727622999992,432.13486026000464,54118.68683688 2025-10-05,19:11:20.000,278,11045311,-795,0,1759691479,13323.680468829996,432.0643689600038,54118.49119752 2025-10-05,19:11:21.000,278,11045322,-795,0,1759691480,13323.619842039996,432.0291233099997,54118.49818464 2025-10-05,19:11:22.000,278,11045286,-795,0,1759691481,13323.747831929992,431.9938776600029,54118.63093992 2025-10-05,19:11:23.000,278,11045311,-635,0,1759691482,13323.781513479997,431.9656811399982,54118.66587552 2025-10-05,19:11:24.000,278,11045275,-795,0,1759691483,13323.828667649992,431.8951898400046,54118.66587552 2025-10-05,19:11:25.000,278,11045262,-795,0,1759691484,13323.821931339997,431.8528950600012,54118.35844224001 2025-10-05,19:11:26.000,278,11045280,-795,0,1759691485,13323.875821820002,431.796502019999,54118.519146 2025-10-05,19:11:27.000,278,11045304,-795,0,1759691486,13323.936448610002,431.796502019999,54118.49818464 2025-10-05,19:11:28.000,278,11045320,-795,0,1759691487,13323.909503369992,431.7824037600003,54118.42132632 2025-10-05,19:11:29.000,278,11045346,-795,0,1759691488,13324.098120049988,431.76125637000223,54118.62395280001 2025-10-05,19:11:30.000,278,11045260,-795,0,1759691489,13324.084647429998,431.7330598500048,54118.56106872 2025-10-05,19:11:31.000,278,11045300,-795,0,1759691490,13324.165483149998,431.7189615899988,54118.582030080004 2025-10-05,19:11:32.000,278,11045306,-795,0,1759691491,13324.145274219998,431.7330598500048,54118.52613312001 2025-10-05,19:11:33.000,278,11045310,-795,0,1759691492,13324.226109939998,431.76125637000223,54118.62395280001 2025-10-05,19:11:34.000,278,11045299,-795,0,1759691493,13324.239582559989,431.77535463000095,54118.57504296001 2025-10-05,19:11:35.000,278,11045337,-795,0,1759691494,13324.118328979988,431.8528950600012,54118.51215888 2025-10-05,19:11:36.000,278,11045337,-715,0,1759691495,13324.165483149998,431.9163372300027,54118.56106872 2025-10-05,19:11:37.000,278,11045301,-795,0,1759691496,13324.118328979988,431.9656811399982,54118.51215888 2025-10-05,19:11:38.000,278,11045301,-795,0,1759691497,13324.152010529993,431.9938776600029,54118.6588884 2025-10-05,19:11:39.000,278,11045278,-795,0,1759691498,13324.131801599993,432.0573198300044,54118.68683688 2025-10-05,19:11:40.000,278,11045320,-795,0,1759691499,13324.131801599993,432.1137128699993,54118.700811120005 2025-10-05,19:11:41.000,278,11045314,-795,0,1759691500,13324.003811709998,432.18420417000016,54118.59600432001 2025-10-05,19:11:42.000,278,11045287,-795,0,1759691501,13323.983602779997,432.2617446000004,54118.582030080004 2025-10-05,19:11:43.000,278,11045294,-795,0,1759691502,13323.990339089993,432.2758428599991,54118.63093992 2025-10-05,19:11:44.000,278,11045311,-795,0,1759691503,13323.997075400002,432.35338328999933,54118.64491416001 2025-10-05,19:11:45.000,278,11045299,-795,0,1759691504,13323.855612890002,432.38157981000404,54118.55408160001 2025-10-05,19:11:46.000,278,11045277,-795,0,1759691505,13323.936448610002,432.4097763300015,54118.6588884 2025-10-05,19:11:47.000,278,11045311,-795,0,1759691506,13323.848876579992,432.43092371999956,54118.547094479996 2025-10-05,19:11:48.000,278,11045308,-795,0,1759691507,13323.949921229992,432.39567807000276,54118.73574672 2025-10-05,19:11:49.000,278,11045268,-795,0,1759691508,13323.916239680002,432.3745306800047,54118.77766944 2025-10-05,19:11:50.000,278,11045325,-795,0,1759691509,13323.963393849997,432.35338328999933,54118.770682320006 2025-10-05,19:11:51.000,278,11045297,-795,0,1759691510,13323.943184919997,432.26879372999974,54118.69382400001 2025-10-05,19:11:52.000,278,11045316,-795,0,1759691511,13323.922975989997,432.21240069000487,54118.64491416001 2025-10-05,19:11:53.000,278,11045287,-795,0,1759691512,13323.983602779997,432.13486026000464,54118.73574672 2025-10-05,19:11:54.000,278,11045264,-795,0,1759691513,13324.077911119988,432.08551635000185,54118.770682320006 2025-10-05,19:11:55.000,278,11045338,-795,0,1759691514,13324.050965879993,431.9797794000042,54118.519146 2025-10-05,19:11:56.000,278,11045290,-795,0,1759691515,13324.172219459993,431.8951898400046,54118.62395280001 2025-10-05,19:11:57.000,278,11045307,-795,0,1759691516,13324.266527799999,431.8528950600012,54118.76369520001 2025-10-05,19:11:58.000,278,11045344,-795,0,1759691517,13324.354099829994,431.81060027999774,54118.602991440006 2025-10-05,19:11:59.000,278,11045352,-795,0,1759691518,13324.48208971999,431.8035511499984,54118.60997856 2025-10-05,19:12:00.000,278,11045296,-795,0,1759691519,13324.48882603,431.85994419000053,54118.56805584 2025-10-05,19:12:01.000,278,11045292,-795,0,1759691520,13324.387781379999,431.8458459300018,54118.56106872 2025-10-05,19:12:02.000,278,11045289,-795,0,1759691521,13324.455144479994,431.8176494100044,54118.56805584 2025-10-05,19:12:03.000,278,11045300,-795,0,1759691522,13324.52924389,431.71191245999944,54118.6588884 2025-10-05,19:12:04.000,278,11045277,-795,0,1759691523,13324.58987068,431.71191245999944,54118.70779824 2025-10-05,19:12:05.000,278,11045261,-795,0,1759691524,13324.56292543999,431.7330598500048,54118.4492748 2025-10-05,19:12:06.000,278,11045328,-795,0,1759691525,13324.58313436999,431.7471581100035,54118.533120240005 2025-10-05,19:12:07.000,278,11045294,-795,0,1759691526,13324.637024849995,431.8176494100044,54118.714785359996 2025-10-05,19:12:08.000,278,11045317,-795,0,1759691527,13324.637024849995,431.82469854000374,54118.547094479996 2025-10-05,19:12:09.000,278,11045299,-795,0,1759691528,13324.66397008999,431.9092881000033,54118.73574672 2025-10-05,19:12:10.000,278,11045262,-795,0,1759691529,13324.596606989995,431.98682853000355,54118.714785359996 2025-10-05,19:12:11.000,278,11045311,-795,0,1759691530,13324.556189129995,432.00092679000227,54118.700811120005 2025-10-05,19:12:12.000,278,11045301,-795,0,1759691531,13324.56292543999,432.08551635000185,54118.770682320006 2025-10-05,19:12:13.000,278,11045287,-795,0,1759691532,13324.495562339995,432.10666373999993,54118.74273384001 2025-10-05,19:12:14.000,278,11045326,-795,0,1759691533,13324.36083613999,432.1771550400008,54118.75670808 2025-10-05,19:12:15.000,278,11045307,-795,0,1759691534,13324.219373629989,432.1983024299989,54118.61696568 2025-10-05,19:12:16.000,278,11045293,-795,0,1759691535,13324.165483149998,432.254695470001,54118.6588884 2025-10-05,19:12:17.000,278,11045317,-795,0,1759691536,13324.037493260003,432.2617446000004,54118.67286264001 2025-10-05,19:12:18.000,278,11045344,-795,0,1759691537,13324.064438499998,432.29699025000446,54118.81260504001 2025-10-05,19:12:19.000,278,11045261,-795,0,1759691538,13323.976866470002,432.2617446000004,54118.80561792 2025-10-05,19:12:20.000,278,11045300,-795,0,1759691539,13323.909503369992,432.3040393800038,54118.7986308 2025-10-05,19:12:21.000,278,11045295,-795,0,1759691540,13323.842140269997,432.2617446000004,54118.63093992 2025-10-05,19:12:22.000,278,11045295,-795,0,1759691541,13323.815195030002,432.3040393800038,54118.700811120005 2025-10-05,19:12:23.000,278,11045282,-795,0,1759691542,13323.808458719992,432.26879372999974,54118.78465656 2025-10-05,19:12:24.000,278,11045297,-795,0,1759691543,13323.815195030002,432.28289198999846,54118.74273384001 2025-10-05,19:12:25.000,278,11045333,-795,0,1759691544,13323.801722409997,432.2617446000004,54118.49119752 2025-10-05,19:12:26.000,278,11045313,-795,0,1759691545,13323.862349199997,432.23354808000295,54118.6588884 2025-10-05,19:12:27.000,278,11045310,-795,0,1759691546,13324.017284330002,432.1771550400008,54118.78465656 2025-10-05,19:12:28.000,278,11045304,-795,0,1759691547,13324.024020639998,432.1560076500027,54118.770682320006 2025-10-05,19:12:29.000,278,11045265,-795,0,1759691548,13324.024020639998,432.1137128699993,54118.51215888 2025-10-05,19:12:30.000,278,11045325,-795,0,1759691549,13324.111592669993,432.127811129998,54118.64491416001 2025-10-05,19:12:31.000,278,11045339,-795,0,1759691550,13324.192428389993,432.07141809000314,54118.67984976 2025-10-05,19:12:32.000,278,11045333,-795,0,1759691551,13324.286736729999,432.08551635000185,54118.749720960004 2025-10-05,19:12:33.000,278,11045325,-795,0,1759691552,13324.347363519999,432.0925654800012,54118.81260504001 2025-10-05,19:12:34.000,278,11045316,-795,0,1759691553,13324.374308759994,432.0784672200025,54118.82657928 2025-10-05,19:12:35.000,278,11045289,-795,0,1759691554,13324.327154589999,432.0643689600038,54118.63093992 2025-10-05,19:12:36.000,278,11045303,-795,0,1759691555,13324.414726619994,432.0996146100006,54118.7986308 2025-10-05,19:12:37.000,278,11045306,-795,0,1759691556,13324.44167185999,432.0573198300044,54118.917411840004 2025-10-05,19:12:38.000,278,11045365,-795,0,1759691557,13324.44167185999,432.10666373999993,54118.85452776 2025-10-05,19:12:39.000,278,11045327,-795,0,1759691558,13324.414726619994,432.0925654800012,54118.8335664 2025-10-05,19:12:40.000,278,11045339,-795,0,1759691559,13324.40125399999,432.0925654800012,54118.7287596 2025-10-05,19:12:41.000,278,11045291,-795,0,1759691560,13324.374308759994,432.0996146100006,54118.61696568 2025-10-05,19:12:42.000,278,11045301,-795,0,1759691561,13324.44840817,432.127811129998,54118.89645048 2025-10-05,19:12:43.000,278,11045295,-795,0,1759691562,13324.40125399999,432.0996146100006,54118.85452776 2025-10-05,19:12:44.000,278,11045324,-795,0,1759691563,13324.36083613999,432.0996146100006,54118.868502000005 2025-10-05,19:12:45.000,278,11045224,-795,0,1759691564,13324.239582559989,432.0996146100006,54118.56106872 2025-10-05,19:12:46.000,278,11045292,-795,0,1759691565,13324.253055179994,432.0573198300044,54118.74273384001 2025-10-05,19:12:47.000,278,11045268,-795,0,1759691566,13324.212637319994,432.0643689600038,54118.68683688 2025-10-05,19:12:48.000,278,11045316,-795,0,1759691567,13324.232846249994,432.02207418000035,54118.75670808 2025-10-05,19:12:49.000,278,11045292,-795,0,1759691568,13324.111592669993,432.03617243999906,54118.7986308 2025-10-05,19:12:50.000,278,11045289,-795,0,1759691569,13324.098120049988,432.00092679000227,54118.74273384001 2025-10-05,19:12:51.000,278,11045345,-795,0,1759691570,13323.956657540002,431.9938776600029,54118.69382400001 2025-10-05,19:12:52.000,278,11045313,-795,0,1759691571,13323.976866470002,431.9515828799995,54118.7986308 2025-10-05,19:12:53.000,278,11045285,-795,0,1759691572,13323.882558129997,431.95863200999884,54118.70779824 2025-10-05,19:12:54.000,278,11045348,-795,0,1759691573,13323.909503369992,431.92338636000204,54118.6588884 2025-10-05,19:12:55.000,278,11045341,-795,0,1759691574,13323.781513479997,431.8951898400046,54118.435300560006 2025-10-05,19:12:56.000,278,11045320,-795,0,1759691575,13323.801722409997,431.90223897000396,54118.484210400005 2025-10-05,19:12:57.000,278,11045325,-795,0,1759691576,13323.808458719992,431.90223897000396,54118.51215888 2025-10-05,19:12:58.000,278,11045287,-795,0,1759691577,13323.855612890002,431.8669933199999,54118.602991440006 2025-10-05,19:12:59.000,278,11045359,-795,0,1759691578,13323.869085509992,431.88814070999797,54118.5890172 2025-10-05,19:13:00.000,278,11045256,-795,0,1759691579,13323.943184919997,431.88814070999797,54118.62395280001 2025-10-05,19:13:01.000,278,11045219,-795,0,1759691580,13323.875821820002,431.90223897000396,54118.51215888 2025-10-05,19:13:02.000,278,11045351,-795,0,1759691581,13323.976866470002,431.8951898400046,54118.50517176001 2025-10-05,19:13:03.000,278,11045243,-795,0,1759691582,13324.050965879993,431.90223897000396,54118.47023616 2025-10-05,19:13:04.000,278,11045260,-795,0,1759691583,13324.131801599993,431.8669933199999,54118.42132632 2025-10-05,19:13:05.000,278,11045334,-795,0,1759691584,13324.131801599993,431.87404244999925,54118.26062256001 2025-10-05,19:13:06.000,278,11045286,-795,0,1759691585,13324.212637319994,431.88814070999797,54118.30254528 2025-10-05,19:13:07.000,278,11045300,-795,0,1759691586,13324.32041827999,431.8951898400046,54118.344468 2025-10-05,19:13:08.000,278,11045295,-795,0,1759691587,13324.387781379999,431.90223897000396,54118.344468 2025-10-05,19:13:09.000,278,11045244,-795,0,1759691588,13324.354099829994,431.85994419000053,54118.30254528 2025-10-05,19:13:10.000,278,11045322,-795,0,1759691589,13324.394517689994,431.90223897000396,54118.30953240001 2025-10-05,19:13:11.000,278,11045239,-795,0,1759691590,13324.374308759994,431.92338636000204,54118.40735208001 2025-10-05,19:13:12.000,278,11045303,-795,0,1759691591,13324.455144479994,431.93748462000076,54118.52613312001 2025-10-05,19:13:13.000,278,11045279,-795,0,1759691592,13324.46188078999,431.97273027000483,54118.56805584 2025-10-05,19:13:14.000,278,11045283,-795,0,1759691593,13324.40799031,431.9938776600029,54118.365429360005 2025-10-05,19:13:15.000,278,11045293,-795,0,1759691594,13324.46188078999,432.0291233099997,54118.35145512 2025-10-05,19:13:16.000,278,11045268,-795,0,1759691595,13324.48208971999,432.0784672200025,54118.50517176001 2025-10-05,19:13:17.000,278,11045285,-795,0,1759691596,13324.46188078999,432.0502706999978,54118.45626192001 2025-10-05,19:13:18.000,278,11045292,-795,0,1759691597,13324.515771269995,432.0573198300044,54118.56805584 2025-10-05,19:13:19.000,278,11045324,-795,0,1759691598,13324.42146292999,432.08551635000185,54118.5890172 2025-10-05,19:13:20.000,278,11045318,-795,0,1759691599,13324.374308759994,432.0784672200025,54118.519146 2025-10-05,19:13:21.000,278,11045308,-795,0,1759691600,13324.313681969994,432.10666373999993,54118.533120240005 2025-10-05,19:13:22.000,278,11045295,-795,0,1759691601,13324.40799031,432.0925654800012,54118.67984976 2025-10-05,19:13:23.000,278,11045306,-795,0,1759691602,13324.34062720999,432.127811129998,54118.63093992 2025-10-05,19:13:24.000,278,11045288,-795,0,1759691603,13324.313681969994,432.0996146100006,54118.547094479996 2025-10-05,19:13:25.000,278,11045247,-795,0,1759691604,13324.232846249994,432.0925654800012,54118.37241648 2025-10-05,19:13:26.000,278,11045296,-795,0,1759691605,13324.259791489989,432.08551635000185,54118.42831344001 2025-10-05,19:13:27.000,278,11045289,-795,0,1759691606,13324.246318869999,432.0502706999978,54118.42831344001 2025-10-05,19:13:28.000,278,11045286,-795,0,1759691607,13324.300209349989,431.9938776600029,54118.45626192001 2025-10-05,19:13:29.000,278,11045285,-795,0,1759691608,13324.266527799999,431.95863200999884,54118.484210400005 2025-10-05,19:13:30.000,278,11045309,-795,0,1759691609,13324.212637319994,431.9092881000033,54118.316519520005 2025-10-05,19:13:31.000,278,11045273,-795,0,1759691610,13324.286736729999,431.8951898400046,54118.379403599996 2025-10-05,19:13:32.000,278,11045316,-795,0,1759691611,13324.40125399999,431.8669933199999,54118.45626192001 2025-10-05,19:13:33.000,278,11045201,-795,0,1759691612,13324.354099829994,431.8458459300018,54118.47023616 2025-10-05,19:13:34.000,278,11045289,-795,0,1759691613,13324.34062720999,431.81060027999774,54118.40036496 2025-10-05,19:13:35.000,278,11045309,-795,0,1759691614,13324.266527799999,431.8176494100044,54118.22568696 2025-10-05,19:13:36.000,278,11045322,-795,0,1759691615,13324.253055179994,431.75420724000287,54118.197738480005 2025-10-05,19:13:37.000,278,11045270,-795,0,1759691616,13324.219373629989,431.72601071999816,54118.16280288 2025-10-05,19:13:38.000,278,11045280,-795,0,1759691617,13324.313681969994,431.5709298599977,54118.246648320004 2025-10-05,19:13:39.000,278,11045290,-795,0,1759691618,13324.42146292999,431.4581437800007,54118.28857104001 2025-10-05,19:13:40.000,278,11045262,-795,0,1759691619,13324.556189129995,431.4087998699979,54118.2745968 2025-10-05,19:13:41.000,278,11045225,-795,0,1759691620,13324.54271650999,431.4581437800007,54118.19075136001 2025-10-05,19:13:42.000,278,11045298,-795,0,1759691621,13324.576398059995,431.5074876900035,54118.22568696 2025-10-05,19:13:43.000,278,11045237,-795,0,1759691622,13324.58987068,431.54273334000027,54118.197738480005 2025-10-05,19:13:44.000,278,11045314,-795,0,1759691623,13324.63028854,431.5356842100009,54118.25363544 2025-10-05,19:13:45.000,278,11045297,-795,0,1759691624,13324.54271650999,431.5356842100009,54118.2047256 2025-10-05,19:13:46.000,278,11045338,-795,0,1759691625,13324.58313436999,431.47929116999876,54118.28857104001 2025-10-05,19:13:47.000,278,11045315,-795,0,1759691626,13324.61007961,431.5004385600041,54118.33748088001 2025-10-05,19:13:48.000,278,11045328,-795,0,1759691627,13324.64376115999,431.51453682000283,54118.42132632 2025-10-05,19:13:49.000,278,11045211,-795,0,1759691628,13324.58987068,431.5356842100009,54118.379403599996 2025-10-05,19:13:50.000,278,11045302,-795,0,1759691629,13324.50229864999,431.5497824699996,54118.2745968 2025-10-05,19:13:51.000,278,11045259,-795,0,1759691630,13324.46188078999,431.5850281200037,54118.435300560006 2025-10-05,19:13:52.000,278,11045276,-795,0,1759691631,13324.48882603,431.59207725000306,54118.45626192001 2025-10-05,19:13:53.000,278,11045313,-795,0,1759691632,13324.387781379999,431.65551942000457,54118.42831344001 2025-10-05,19:13:54.000,278,11045313,-795,0,1759691633,13324.40799031,431.64847028999793,54118.435300560006 2025-10-05,19:13:55.000,278,11045318,-795,0,1759691634,13324.347363519999,431.6696176800033,54118.50517176001 2025-10-05,19:13:56.000,278,11045300,-795,0,1759691635,13324.347363519999,431.67666681000264,54118.51215888 2025-10-05,19:13:57.000,278,11045238,-795,0,1759691636,13324.327154589999,431.7189615899988,54118.602991440006 2025-10-05,19:13:58.000,278,11045295,-795,0,1759691637,13324.280000419989,431.7189615899988,54118.51215888 2025-10-05,19:13:59.000,278,11045347,-795,0,1759691638,13324.246318869999,431.75420724000287,54118.582030080004 2025-10-05,19:14:00.000,278,11045328,-795,0,1759691639,13324.205901009998,431.76125637000223,54118.50517176001 2025-10-05,19:14:01.000,278,11045304,-795,0,1759691640,13324.165483149998,431.76125637000223,54118.54010736 2025-10-05,19:14:02.000,278,11045338,-795,0,1759691641,13324.226109939998,431.7471581100035,54118.64491416001 2025-10-05,19:14:03.000,278,11045302,-795,0,1759691642,13324.246318869999,431.7683055000016,54118.66587552 2025-10-05,19:14:04.000,278,11045288,-795,0,1759691643,13324.212637319994,431.7471581100035,54118.55408160001 2025-10-05,19:14:05.000,278,11045347,-795,0,1759691644,13324.091383739993,431.6696176800033,54118.39337784 2025-10-05,19:14:06.000,278,11045290,-795,0,1759691645,13324.259791489989,431.56388072999835,54118.39337784 2025-10-05,19:14:07.000,278,11045236,-795,0,1759691646,13324.36083613999,431.5215859500022,54118.344468 2025-10-05,19:14:08.000,278,11045312,-795,0,1759691647,13324.576398059995,431.5215859500022,54118.4492748 2025-10-05,19:14:09.000,278,11045324,-795,0,1759691648,13324.596606989995,431.6061755100018,54118.435300560006 2025-10-05,19:14:10.000,278,11045344,-795,0,1759691649,13324.717860569996,431.64847028999793,54118.379403599996 2025-10-05,19:14:11.000,278,11045308,-795,0,1759691650,13324.805432599991,431.69076507000136,54118.344468 2025-10-05,19:14:12.000,278,11045321,-795,0,1759691651,13324.926686179992,431.83879680000246,54118.39337784 2025-10-05,19:14:13.000,278,11045252,-795,0,1759691652,13324.83237784,432.0502706999978,54118.38639072001 2025-10-05,19:14:14.000,278,11045292,-795,0,1759691653,13324.65049747,432.141909390004,54118.37241648 2025-10-05,19:14:15.000,278,11045271,-795,0,1759691654,13324.394517689994,432.0643689600038,54118.37241648 2025-10-05,19:14:16.000,278,11045282,-795,0,1759691655,13324.38104506999,431.93748462000076,54118.29555816 2025-10-05,19:14:17.000,278,11045265,-795,0,1759691656,13324.347363519999,431.8458459300018,54118.365429360005 2025-10-05,19:14:18.000,278,11045271,-795,0,1759691657,13324.52924389,431.74010898000415,54118.547094479996 2025-10-05,19:14:19.000,278,11045296,-795,0,1759691658,13324.56292543999,431.65551942000457,54118.56805584 2025-10-05,19:14:20.000,278,11045291,-795,0,1759691659,13324.65049747,431.59207725000306,54118.54010736 2025-10-05,19:14:21.000,278,11045295,-795,0,1759691660,13324.60334329999,431.56388072999835,54118.4492748 2025-10-05,19:14:22.000,278,11045219,-795,0,1759691661,13324.616815919995,431.556831599999,54118.52613312001 2025-10-05,19:14:23.000,278,11045313,-795,0,1759691662,13324.61007961,431.5709298599977,54118.54010736 2025-10-05,19:14:24.000,278,11045309,-795,0,1759691663,13324.616815919995,431.52863508000155,54118.56805584 2025-10-05,19:14:25.000,278,11045323,-795,0,1759691664,13324.52924389,431.5356842100009,54118.56805584 2025-10-05,19:14:26.000,278,11045345,-795,0,1759691665,13324.54945282,431.4581437800007,54118.55408160001 2025-10-05,19:14:27.000,278,11045308,-795,0,1759691666,13324.515771269995,431.4722420399994,54118.64491416001 2025-10-05,19:14:28.000,278,11045310,-795,0,1759691667,13324.52250757999,431.4510946500013,54118.651901280005 2025-10-05,19:14:29.000,278,11045315,-795,0,1759691668,13324.394517689994,431.44404552000196,54118.533120240005 2025-10-05,19:14:30.000,278,11045290,-795,0,1759691669,13324.40125399999,431.4722420399994,54118.56805584 2025-10-05,19:14:31.000,278,11045317,-795,0,1759691670,13324.212637319994,431.47929116999876,54118.49818464 2025-10-05,19:14:32.000,278,11045311,-795,0,1759691671,13324.306945659999,431.47929116999876,54118.55408160001 2025-10-05,19:14:33.000,278,11045312,-795,0,1759691672,13324.32041827999,431.4863402999981,54118.63093992 2025-10-05,19:14:34.000,278,11045346,-795,0,1759691673,13324.354099829994,431.51453682000283,54118.67984976 2025-10-05,19:14:35.000,278,11045325,-795,0,1759691674,13324.219373629989,431.5074876900035,54118.47023616 2025-10-05,19:14:36.000,278,11045296,-795,0,1759691675,13324.306945659999,431.51453682000283,54118.49119752 2025-10-05,19:14:37.000,278,11045240,-795,0,1759691676,13324.327154589999,431.56388072999835,54118.56805584 2025-10-05,19:14:38.000,278,11045286,-795,0,1759691677,13324.306945659999,431.6343720299992,54118.435300560006 2025-10-05,19:14:39.000,278,11045312,-795,0,1759691678,13324.246318869999,431.7683055000016,54118.50517176001 2025-10-05,19:14:40.000,278,11045299,-795,0,1759691679,13324.145274219998,431.8176494100044,54118.533120240005 2025-10-05,19:14:41.000,278,11045273,-795,0,1759691680,13323.990339089993,431.81060027999774,54118.47722328001 2025-10-05,19:14:42.000,278,11045302,-795,0,1759691681,13324.010548019993,431.75420724000287,54118.519146 2025-10-05,19:14:43.000,278,11045283,-795,0,1759691682,13324.104856359998,431.71191245999944,54118.64491416001 2025-10-05,19:14:44.000,278,11045310,-795,0,1759691683,13324.152010529993,431.67666681000264,54118.59600432001 2025-10-05,19:14:45.000,278,11045307,-795,0,1759691684,13324.044229569998,431.6061755100018,54118.37241648 2025-10-05,19:14:46.000,278,11045318,-795,0,1759691685,13324.131801599993,431.65551942000457,54118.39337784 2025-10-05,19:14:47.000,278,11045267,-795,0,1759691686,13324.125065289998,431.6343720299992,54118.42132632 2025-10-05,19:14:48.000,278,11045278,-795,0,1759691687,13324.259791489989,431.57797899000434,54118.45626192001 2025-10-05,19:14:49.000,278,11045307,-795,0,1759691688,13324.280000419989,431.56388072999835,54118.49818464 2025-10-05,19:14:50.000,278,11045284,-795,0,1759691689,13324.280000419989,431.5215859500022,54118.40036496 2025-10-05,19:14:51.000,278,11045315,-795,0,1759691690,13324.327154589999,431.4581437800007,54118.435300560006 2025-10-05,19:14:52.000,278,11045321,-795,0,1759691691,13324.40125399999,431.42994726000325,54118.50517176001 2025-10-05,19:14:53.000,278,11045248,-795,0,1759691692,13324.394517689994,431.38060335000046,54118.40735208001 2025-10-05,19:14:54.000,278,11045302,-795,0,1759691693,13324.4686171,431.33125943999767,54118.344468 2025-10-05,19:14:55.000,278,11045311,-795,0,1759691694,13324.475353409995,431.28191553000215,54118.1348544 2025-10-05,19:14:56.000,278,11045292,-795,0,1759691695,13324.52250757999,431.28191553000215,54118.1348544 2025-10-05,19:14:57.000,278,11045330,-795,0,1759691696,13324.60334329999,431.30306292000023,54118.197738480005 2025-10-05,19:14:58.000,278,11045325,-795,0,1759691697,13324.637024849995,431.33125943999767,54118.35145512 2025-10-05,19:14:59.000,278,11045290,-795,0,1759691698,13324.616815919995,431.34535770000366,54118.35145512 2025-10-05,19:15:00.000,278,11045271,-795,0,1759691699,13324.637024849995,431.3383085700043,54118.42831344001 2025-10-05,19:15:01.000,278,11045300,-795,0,1759691700,13324.63028854,431.30306292000023,54118.42831344001 2025-10-05,19:15:02.000,278,11045264,-795,0,1759691701,13324.52250757999,431.31716117999895,54118.32350664 2025-10-05,19:15:03.000,278,11045281,-795,0,1759691702,13324.48208971999,431.2607681400041,54118.35145512 2025-10-05,19:15:04.000,278,11045346,-795,0,1759691703,13324.50229864999,431.2466698799981,54118.379403599996 2025-10-05,19:15:05.000,278,11045279,-795,0,1759691704,13324.434935549994,431.1620803199985,54118.18376424 2025-10-05,19:15:06.000,278,11045317,-795,0,1759691705,13324.4686171,431.13388380000106,54118.30953240001 2025-10-05,19:15:07.000,278,11045289,-795,0,1759691706,13324.54945282,431.1268346700017,54118.33049376 2025-10-05,19:15:08.000,278,11045307,-795,0,1759691707,13324.50903496,431.0915890200049,54118.23966120001 2025-10-05,19:15:09.000,278,11045225,-795,0,1759691708,13324.54271650999,431.05634337000083,54118.16280288 2025-10-05,19:15:10.000,278,11045316,-795,0,1759691709,13324.54945282,431.05634337000083,54118.044021839996 2025-10-05,19:15:11.000,278,11045256,-795,0,1759691710,13324.50229864999,431.0492942400015,54118.11389304 2025-10-05,19:15:12.000,278,11045348,-795,0,1759691711,13324.596606989995,431.0633925000002,54118.14184152001 2025-10-05,19:15:13.000,278,11045322,-795,0,1759691712,13324.62355222999,431.05634337000083,54118.316519520005 2025-10-05,19:15:14.000,278,11045280,-795,0,1759691713,13324.576398059995,431.03519598000275,54118.30953240001 2025-10-05,19:15:15.000,278,11045343,-795,0,1759691714,13324.54271650999,431.0633925000002,54118.30953240001 2025-10-05,19:15:16.000,278,11045314,-795,0,1759691715,13324.62355222999,431.03519598000275,54118.38639072001 2025-10-05,19:15:17.000,278,11045239,-795,0,1759691716,13324.616815919995,431.0140485900047,54118.45626192001 2025-10-05,19:15:18.000,278,11045326,-795,0,1759691717,13324.62355222999,431.0281468500034,54118.44228768 2025-10-05,19:15:19.000,278,11045322,-795,0,1759691718,13324.64376115999,431.03519598000275,54118.44228768 2025-10-05,19:15:20.000,278,11045335,-795,0,1759691719,13324.58987068,431.00699945999804,54118.39337784 2025-10-05,19:15:21.000,278,11045328,-795,0,1759691720,13324.58987068,431.0492942400015,54118.40735208001 2025-10-05,19:15:22.000,278,11045311,-795,0,1759691721,13324.66397008999,431.0281468500034,54118.51215888 2025-10-05,19:15:23.000,278,11045316,-795,0,1759691722,13324.64376115999,431.00699945999804,54118.57504296001 2025-10-05,19:15:24.000,278,11045304,-795,0,1759691723,13324.60334329999,431.0422451100021,54118.39337784 2025-10-05,19:15:25.000,278,11045268,-795,0,1759691724,13324.54271650999,431.0422451100021,54118.23267408 2025-10-05,19:15:26.000,278,11045313,-795,0,1759691725,13324.515771269995,431.03519598000275,54118.33748088001 2025-10-05,19:15:27.000,278,11045245,-795,0,1759691726,13324.42819924,431.03519598000275,54118.2745968 2025-10-05,19:15:28.000,278,11045295,-795,0,1759691727,13324.434935549994,431.02109772000404,54118.379403599996 2025-10-05,19:15:29.000,278,11045287,-795,0,1759691728,13324.40125399999,431.0422451100021,54118.365429360005 2025-10-05,19:15:30.000,278,11045315,-795,0,1759691729,13324.32041827999,431.02109772000404,54118.26062256001 2025-10-05,19:15:31.000,278,11045302,-795,0,1759691730,13324.293473039994,430.98585206999996,54118.29555816 2025-10-05,19:15:32.000,278,11045280,-795,0,1759691731,13324.158746839988,431.0422451100021,54118.25363544 2025-10-05,19:15:33.000,278,11045323,-795,0,1759691732,13324.239582559989,431.00699945999804,54118.28857104001 2025-10-05,19:15:34.000,278,11045313,-795,0,1759691733,13324.232846249994,431.0140485900047,54118.32350664 2025-10-05,19:15:35.000,278,11045315,-795,0,1759691734,13324.145274219998,430.9788029400006,54118.17677712 2025-10-05,19:15:36.000,278,11045331,-795,0,1759691735,13324.185692079998,430.9929011999993,54118.21869984001 2025-10-05,19:15:37.000,278,11045291,-795,0,1759691736,13324.185692079998,431.03519598000275,54118.23966120001 2025-10-05,19:15:38.000,278,11045272,-795,0,1759691737,13324.253055179994,431.0422451100021,54118.38639072001 2025-10-05,19:15:39.000,278,11045296,-795,0,1759691738,13324.286736729999,431.0140485900047,54118.344468 2025-10-05,19:15:40.000,278,11045322,-795,0,1759691739,13324.347363519999,431.00699945999804,54118.30254528 2025-10-05,19:15:41.000,278,11045332,-795,0,1759691740,13324.293473039994,430.9576555500025,54118.17677712 2025-10-05,19:15:42.000,278,11045302,-795,0,1759691741,13324.306945659999,430.9788029400006,54118.211712719996 2025-10-05,19:15:43.000,278,11045314,-795,0,1759691742,13324.367572449999,430.9576555500025,54118.28158392 2025-10-05,19:15:44.000,278,11045303,-795,0,1759691743,13324.354099829994,430.9294590299978,54118.23267408 2025-10-05,19:15:45.000,278,11045309,-795,0,1759691744,13324.313681969994,430.90831163999974,54118.19075136001 2025-10-05,19:15:46.000,278,11045319,-795,0,1759691745,13324.42146292999,430.8801151200023,54118.21869984001 2025-10-05,19:15:47.000,278,11045336,-795,0,1759691746,13324.46188078999,430.85191860000486,54118.267609680006 2025-10-05,19:15:48.000,278,11045301,-795,0,1759691747,13324.44167185999,430.8166729500008,54118.26062256001 2025-10-05,19:15:49.000,278,11045279,-795,0,1759691748,13324.367572449999,430.77437817000464,54118.16280288 2025-10-05,19:15:50.000,278,11045311,-795,0,1759691749,13324.374308759994,430.77437817000464,54118.22568696 2025-10-05,19:15:51.000,278,11045294,-795,0,1759691750,13324.354099829994,430.767329039998,54118.12088016001 2025-10-05,19:15:52.000,278,11045299,-795,0,1759691751,13324.34062720999,430.8025746900021,54118.07197032001 2025-10-05,19:15:53.000,278,11045273,-795,0,1759691752,13324.36083613999,430.781427300004,54118.211712719996 2025-10-05,19:15:54.000,278,11045295,-795,0,1759691753,13324.434935549994,430.77437817000464,54118.19075136001 2025-10-05,19:15:55.000,278,11045325,-795,0,1759691754,13324.374308759994,430.76027990999864,54118.18376424 2025-10-05,19:15:56.000,278,11045307,-795,0,1759691755,13324.4686171,430.7955255600027,54118.22568696 2025-10-05,19:15:57.000,278,11045291,-795,0,1759691756,13324.44167185999,430.7532307799993,54118.16979000001 2025-10-05,19:15:58.000,278,11045332,-795,0,1759691757,13324.48882603,430.73913252000057,54118.23267408 2025-10-05,19:15:59.000,278,11045327,-795,0,1759691758,13324.50903496,430.73913252000057,54118.23267408 2025-10-05,19:16:00.000,278,11045351,-795,0,1759691759,13324.54945282,430.6827394799984,54118.23966120001 2025-10-05,19:16:01.000,278,11045304,-795,0,1759691760,13324.54945282,430.6897886099978,54118.1348544 2025-10-05,19:16:02.000,278,11045347,-795,0,1759691761,13324.61007961,430.7179851300025,54118.14184152001 2025-10-05,19:16:03.000,278,11045310,-795,0,1759691762,13324.70438794999,430.654542960001,54118.22568696 2025-10-05,19:16:04.000,278,11045307,-795,0,1759691763,13324.72459687999,430.66159209000034,54118.197738480005 2025-10-05,19:16:05.000,278,11045270,-795,0,1759691764,13324.657233779995,430.64044470000226,54118.03703472 2025-10-05,19:16:06.000,278,11045322,-795,0,1759691765,13324.76501473999,430.5699534000014,54117.95318928001 2025-10-05,19:16:07.000,278,11045270,-795,0,1759691766,13324.798696289996,430.4712655800031,54117.89729232 2025-10-05,19:16:08.000,278,11045303,-795,0,1759691767,13324.798696289996,430.3725777600048,54117.84139536 2025-10-05,19:16:09.000,278,11045267,-795,0,1759691768,13324.717860569996,430.3373321100007,54117.86934384 2025-10-05,19:16:10.000,278,11045318,-795,0,1759691769,13324.556189129995,430.36552862999815,54117.79947264 2025-10-05,19:16:11.000,278,11045277,-795,0,1759691770,13324.475353409995,430.4078234100016,54117.764537040006 2025-10-05,19:16:12.000,278,11045326,-795,0,1759691771,13324.46188078999,430.51356035999925,54117.86934384 2025-10-05,19:16:13.000,278,11045288,-795,0,1759691772,13324.387781379999,430.52765861999796,54117.85536960001 2025-10-05,19:16:14.000,278,11045265,-795,0,1759691773,13324.266527799999,430.49241297000117,54117.80645976001 2025-10-05,19:16:15.000,278,11045337,-755,0,1759691774,13324.205901009998,430.4078234100016,54117.77152416 2025-10-05,19:16:16.000,278,11045281,-795,0,1759691775,13324.293473039994,430.3091355900033,54117.77152416 2025-10-05,19:16:17.000,278,11045289,-795,0,1759691776,13324.414726619994,430.3373321100007,54117.862356720005 2025-10-05,19:16:18.000,278,11045322,-795,0,1759691777,13324.495562339995,430.4078234100016,54118.05100896001 2025-10-05,19:16:19.000,278,11045284,-795,0,1759691778,13324.54271650999,430.42897079999966,54118.14184152001 2025-10-05,19:16:20.000,278,11045264,-795,0,1759691779,13324.44840817,430.54175688000396,54118.12786728 2025-10-05,19:16:21.000,278,11045278,-795,0,1759691780,13324.34062720999,430.6051990499982,54118.030047600005 2025-10-05,19:16:22.000,278,11045330,-795,0,1759691781,13324.300209349989,430.654542960001,54118.0649832 2025-10-05,19:16:23.000,278,11045303,-795,0,1759691782,13324.246318869999,430.654542960001,54118.099918800006 2025-10-05,19:16:24.000,278,11045279,-795,0,1759691783,13324.178955769989,430.6474938300016,54118.1348544 2025-10-05,19:16:25.000,278,11045315,-795,0,1759691784,13324.050965879993,430.66159209000034,54118.099918800006 2025-10-05,19:16:26.000,278,11045316,-795,0,1759691785,13324.064438499998,430.654542960001,54118.08594456 2025-10-05,19:16:27.000,278,11045305,-795,0,1759691786,13324.003811709998,430.62634644000354,54118.11389304 2025-10-05,19:16:28.000,278,11045319,-795,0,1759691787,13323.970130159993,430.6474938300016,54118.07197032001 2025-10-05,19:16:29.000,278,11045289,-795,0,1759691788,13323.889294439992,430.64044470000226,54118.00209912001 2025-10-05,19:16:30.000,278,11045303,-795,0,1759691789,13323.828667649992,430.66159209000034,54117.862356720005 2025-10-05,19:16:31.000,278,11045322,-795,0,1759691790,13323.902767059997,430.70388687000377,54117.813446880005 2025-10-05,19:16:32.000,278,11045303,-795,0,1759691791,13324.030756949993,430.72503426000185,54117.86934384 2025-10-05,19:16:33.000,278,11045293,-795,0,1759691792,13324.084647429998,430.6968377400044,54117.694665840005 2025-10-05,19:16:34.000,278,11045290,-795,0,1759691793,13324.199164699989,430.64044470000226,54117.77152416 2025-10-05,19:16:35.000,278,11045284,-795,0,1759691794,13324.259791489989,430.59814991999883,54117.88331808001 2025-10-05,19:16:36.000,278,11045322,-795,0,1759691795,13324.34062720999,430.4994621000005,54118.00209912001 2025-10-05,19:16:37.000,278,11045325,-795,0,1759691796,13324.253055179994,430.3584794999988,54118.01607336 2025-10-05,19:16:38.000,278,11045310,-795,0,1759691797,13324.226109939998,430.3443812400001,54118.05799608 2025-10-05,19:16:39.000,278,11045292,-795,0,1759691798,13324.172219459993,430.31618472000264,54118.00209912001 2025-10-05,19:16:40.000,278,11045299,-795,0,1759691799,13324.165483149998,430.3584794999988,54117.96716352 2025-10-05,19:16:41.000,278,11045314,-795,0,1759691800,13324.152010529993,430.33028298000136,54117.97415064001 2025-10-05,19:16:42.000,278,11045320,-795,0,1759691801,13324.205901009998,430.37962689000415,54118.1348544 2025-10-05,19:16:43.000,278,11045297,-795,0,1759691802,13324.259791489989,430.3584794999988,54118.197738480005 2025-10-05,19:16:44.000,278,11045314,-795,0,1759691803,13324.313681969994,430.36552862999815,54118.16979000001 2025-10-05,19:16:45.000,278,11045278,-795,0,1759691804,13324.185692079998,430.4078234100016,54118.00209912001 2025-10-05,19:16:46.000,278,11045356,-795,0,1759691805,13324.280000419989,430.37962689000415,54118.07197032001 2025-10-05,19:16:47.000,278,11045292,-795,0,1759691806,13324.293473039994,430.3725777600048,54118.078957440004 2025-10-05,19:16:48.000,278,11045262,-795,0,1759691807,13324.347363519999,430.3443812400001,54118.09293168001 2025-10-05,19:16:49.000,278,11045277,-795,0,1759691808,13324.306945659999,430.323233850002,54118.08594456 2025-10-05,19:16:50.000,278,11045261,-795,0,1759691809,13324.34062720999,430.3373321100007,54117.995112 2025-10-05,19:16:51.000,278,11045294,-795,0,1759691810,13324.333890899994,430.29503733000456,54117.98812488 2025-10-05,19:16:52.000,278,11045310,-795,0,1759691811,13324.40125399999,430.28093906999857,54118.00908624 2025-10-05,19:16:53.000,278,11045260,-795,0,1759691812,13324.313681969994,430.2738899399992,54118.00908624 2025-10-05,19:16:54.000,278,11045288,-795,0,1759691813,13324.354099829994,430.26684080999985,54117.911266560004 2025-10-05,19:16:55.000,278,11045300,-795,0,1759691814,13324.253055179994,430.2879881999979,54117.75754992001 2025-10-05,19:16:56.000,278,11045342,-795,0,1759691815,13324.273264109994,430.29503733000456,54117.83440824001 2025-10-05,19:16:57.000,278,11045282,-795,0,1759691816,13324.300209349989,430.3091355900033,54117.85536960001 2025-10-05,19:16:58.000,278,11045263,-795,0,1759691817,13324.374308759994,430.3020864600039,54118.00209912001 2025-10-05,19:16:59.000,278,11045272,-795,0,1759691818,13324.387781379999,430.2738899399992,54118.05100896001 2025-10-05,19:17:00.000,278,11045279,-795,0,1759691819,13324.42819924,430.33028298000136,54118.00908624 2025-10-05,19:17:01.000,278,11045283,-795,0,1759691820,13324.40799031,430.33028298000136,54117.91825368 2025-10-05,19:17:02.000,278,11045289,-795,0,1759691821,13324.42146292999,430.33028298000136,54117.932227920006 2025-10-05,19:17:03.000,278,11045298,-795,0,1759691822,13324.48882603,430.33028298000136,54117.995112 2025-10-05,19:17:04.000,278,11045250,-795,0,1759691823,13324.50903496,430.3020864600039,54117.96716352 2025-10-05,19:17:05.000,278,11045295,-795,0,1759691824,13324.48208971999,430.29503733000456,54117.71562720001 2025-10-05,19:17:06.000,278,11045287,-795,0,1759691825,13324.58987068,430.29503733000456,54117.90427944001 2025-10-05,19:17:07.000,278,11045317,-795,0,1759691826,13324.74480580999,430.23159516000305,54117.84139536 2025-10-05,19:17:08.000,278,11045300,-755,0,1759691827,13324.866059389991,430.29503733000456,54117.911266560004 2025-10-05,19:17:09.000,278,11045273,-795,0,1759691828,13324.866059389991,430.3584794999988,54117.862356720005 2025-10-05,19:17:10.000,278,11045281,-795,0,1759691829,13324.758278429996,430.4078234100016,54117.84139536 2025-10-05,19:17:11.000,278,11045252,-795,0,1759691830,13324.785223669991,430.4007742800022,54117.91825368 2025-10-05,19:17:12.000,278,11045302,-795,0,1759691831,13324.778487359996,430.39372515000287,54117.8903052 2025-10-05,19:17:13.000,278,11045329,-795,0,1759691832,13324.825641529991,430.3725777600048,54117.97415064001 2025-10-05,19:17:14.000,278,11045273,-795,0,1759691833,13324.81216891,430.42897079999966,54118.044021839996 2025-10-05,19:17:15.000,278,11045277,-795,0,1759691834,13324.717860569996,430.45011818999774,54117.77851128 2025-10-05,19:17:16.000,278,11045293,-795,0,1759691835,13324.825641529991,430.4853638400018,54118.030047600005 2025-10-05,19:17:17.000,278,11045229,-795,0,1759691836,13324.798696289996,430.4994621000005,54118.078957440004 2025-10-05,19:17:18.000,278,11045276,-795,0,1759691837,13324.785223669991,430.52765861999796,54118.030047600005 2025-10-05,19:17:19.000,278,11045325,-795,0,1759691838,13324.74480580999,430.5488060100033,54118.0649832 2025-10-05,19:17:20.000,278,11045275,-795,0,1759691839,13324.738069499996,430.54175688000396,54117.93921504 2025-10-05,19:17:21.000,278,11045305,-795,0,1759691840,13324.738069499996,430.56290427000204,54118.00908624 2025-10-05,19:17:22.000,278,11045292,-795,0,1759691841,13324.79195998,430.59814991999883,54118.19075136001 2025-10-05,19:17:23.000,278,11045284,-795,0,1759691842,13324.83237784,430.5488060100033,54118.211712719996 2025-10-05,19:17:24.000,278,11045297,-795,0,1759691843,13324.798696289996,430.5911007899995,54118.17677712 2025-10-05,19:17:25.000,278,11045239,-795,0,1759691844,13324.697651639995,430.57700253000075,54117.92524080001 2025-10-05,19:17:26.000,278,11045277,-795,0,1759691845,13324.71112426,430.56290427000204,54118.01607336 2025-10-05,19:17:27.000,278,11045282,-795,0,1759691846,13324.758278429996,430.51356035999925,54118.03703472 2025-10-05,19:17:28.000,278,11045319,-795,0,1759691847,13324.778487359996,430.4712655800031,54118.099918800006 2025-10-05,19:17:29.000,278,11045330,-795,0,1759691848,13324.758278429996,430.45011818999774,54118.05799608 2025-10-05,19:17:30.000,278,11045319,-795,0,1759691849,13324.71112426,430.4571673200044,54117.97415064001 2025-10-05,19:17:31.000,278,11045276,-795,0,1759691850,13324.74480580999,430.37962689000415,54118.00908624 2025-10-05,19:17:32.000,278,11045301,-795,0,1759691851,13324.77175105,430.3725777600048,54118.08594456 2025-10-05,19:17:33.000,278,11045277,-795,0,1759691852,13324.79195998,430.3443812400001,54118.044021839996 2025-10-05,19:17:34.000,278,11045230,-795,0,1759691853,13324.74480580999,430.26684080999985,54117.80645976001 2025-10-05,19:17:35.000,278,11045289,-795,0,1759691854,13324.697651639995,430.2245460300037,54117.862356720005 2025-10-05,19:17:36.000,278,11045308,-795,0,1759691855,13324.77175105,430.23159516000305,54117.95318928001 2025-10-05,19:17:37.000,278,11045315,-795,0,1759691856,13324.818905219996,430.25274255000113,54118.078957440004 2025-10-05,19:17:38.000,278,11045289,-795,0,1759691857,13324.859323079996,430.2245460300037,54118.10690592 2025-10-05,19:17:39.000,278,11045293,-795,0,1759691858,13324.839114149996,430.1893003799996,54118.05799608 2025-10-05,19:17:40.000,278,11045310,-795,0,1759691859,13324.866059389991,430.196349509999,54117.995112 2025-10-05,19:17:41.000,278,11045234,-795,0,1759691860,13324.886268319991,430.1611038600022,54118.05100896001 2025-10-05,19:17:42.000,278,11045316,-795,0,1759691861,13324.866059389991,430.1893003799996,54117.981137760005 2025-10-05,19:17:43.000,278,11045281,-795,0,1759691862,13324.906477249991,430.18225125000026,54117.98812488 2025-10-05,19:17:44.000,278,11045279,-795,0,1759691863,13324.899740939996,430.23159516000305,54117.86934384 2025-10-05,19:17:45.000,278,11045286,-795,0,1759691864,13324.893004630001,430.2386442900024,54117.72261432 2025-10-05,19:17:46.000,278,11045260,-795,0,1759691865,13324.852586770001,430.31618472000264,54117.80645976001 2025-10-05,19:17:47.000,278,11045294,-795,0,1759691866,13324.859323079996,430.33028298000136,54117.813446880005 2025-10-05,19:17:48.000,278,11045284,-795,0,1759691867,13324.785223669991,430.25274255000113,54117.813446880005 2025-10-05,19:17:49.000,278,11045225,-795,0,1759691868,13324.83237784,430.196349509999,54117.79248552 2025-10-05,19:17:50.000,278,11045309,-795,0,1759691869,13324.926686179992,430.1752021200009,54117.813446880005 2025-10-05,19:17:51.000,278,11045250,-795,0,1759691870,13324.852586770001,430.21749690000433,54117.79947264 2025-10-05,19:17:52.000,278,11045286,-755,0,1759691871,13324.859323079996,430.2104477699977,54117.77152416 2025-10-05,19:17:53.000,278,11045320,-795,0,1759691872,13324.77175105,430.1893003799996,54117.876330959996 2025-10-05,19:17:54.000,278,11045332,-795,0,1759691873,13324.798696289996,430.0553669100045,54117.911266560004 2025-10-05,19:17:55.000,278,11045300,-795,0,1759691874,13324.677442709995,429.95667908999894,54117.764537040006 2025-10-05,19:17:56.000,278,11045293,-795,0,1759691875,13324.852586770001,429.90028605000407,54117.84838248 2025-10-05,19:17:57.000,278,11045225,-795,0,1759691876,13324.967104039992,429.8650404,54117.94620216 2025-10-05,19:17:58.000,278,11045288,-795,0,1759691877,13325.088357619992,429.87208952999936,54117.9601764 2025-10-05,19:17:59.000,278,11045276,-795,0,1759691878,13325.101830239997,429.98487561000366,54118.01607336 2025-10-05,19:18:00.000,278,11045300,-795,0,1759691879,13325.041203449997,430.0412686499985,54117.8903052 2025-10-05,19:18:01.000,278,11045261,-795,0,1759691880,13325.020994519997,430.0906125600013,54117.862356720005 2025-10-05,19:18:02.000,278,11045296,-795,0,1759691881,13325.014258210002,430.1258582099981,54118.07197032001 2025-10-05,19:18:03.000,278,11045359,-795,0,1759691882,13324.946895109992,430.1258582099981,54118.03703472 2025-10-05,19:18:04.000,278,11045258,-795,0,1759691883,13324.940158799996,430.1117599499994,54118.099918800006 2025-10-05,19:18:05.000,278,11045380,-795,0,1759691884,13324.818905219996,430.0765143000026,54117.91825368 2025-10-05,19:18:06.000,278,11045288,-795,0,1759691885,13324.839114149996,430.03421951999917,54117.93921504 2025-10-05,19:18:07.000,278,11045303,-795,0,1759691886,13324.893004630001,430.0271703899998,54117.981137760005 2025-10-05,19:18:08.000,278,11045376,-795,0,1759691887,13324.953631420001,429.9778264800043,54118.03703472 2025-10-05,19:18:09.000,278,11045279,-795,0,1759691888,13324.926686179992,429.98487561000366,54118.05799608 2025-10-05,19:18:10.000,278,11045304,-795,0,1759691889,13324.967104039992,429.92143344000215,54117.932227920006 2025-10-05,19:18:11.000,278,11045303,-795,0,1759691890,13324.980576659997,429.97077734999766,54117.9601764 2025-10-05,19:18:12.000,278,11045305,-795,0,1759691891,13325.054676070002,429.93553170000087,54117.981137760005 2025-10-05,19:18:13.000,278,11045206,-795,0,1759691892,13325.068148689992,429.9778264800043,54118.00209912001 2025-10-05,19:18:14.000,278,11045280,-795,0,1759691893,13325.135511790002,429.9778264800043,54117.96716352 2025-10-05,19:18:15.000,278,11045295,-795,0,1759691894,13325.041203449997,429.9637282199983,54117.86934384 2025-10-05,19:18:16.000,278,11045287,-795,0,1759691895,13325.095093930002,429.98487561000366,54117.79947264 2025-10-05,19:18:17.000,278,11045331,-795,0,1759691896,13325.115302860002,430.0271703899998,54117.96716352 2025-10-05,19:18:18.000,278,11045281,-795,0,1759691897,13325.216347510002,430.02012126000045,54118.078957440004 2025-10-05,19:18:19.000,278,11045290,-795,0,1759691898,13325.202874889997,430.03421951999917,54118.078957440004 2025-10-05,19:18:20.000,278,11045272,-795,0,1759691899,13325.142248099997,430.0483177799979,54118.00209912001 2025-10-05,19:18:21.000,278,11045229,-795,0,1759691900,13325.115302860002,430.0412686499985,54118.0649832 2025-10-05,19:18:22.000,278,11045284,-795,0,1759691901,13325.007521899992,430.0624160400039,54117.86934384 2025-10-05,19:18:23.000,278,11045294,-795,0,1759691902,13325.000785589997,430.0553669100045,54117.9601764 2025-10-05,19:18:24.000,278,11045286,-795,0,1759691903,13324.973840350001,430.0483177799979,54118.01607336 2025-10-05,19:18:25.000,278,11045290,-795,0,1759691904,13324.839114149996,430.0483177799979,54117.876330959996 2025-10-05,19:18:26.000,278,11045254,-795,0,1759691905,13324.866059389991,429.9989738700024,54117.981137760005 2025-10-05,19:18:27.000,278,11045291,-795,0,1759691906,13324.73133319,430.0130721300011,54117.8903052 2025-10-05,19:18:28.000,278,11045359,-795,0,1759691907,13324.778487359996,429.9637282199983,54118.01607336 2025-10-05,19:18:29.000,278,11045291,-635,0,1759691908,13324.697651639995,429.9284825700015,54118.05100896001 2025-10-05,19:18:30.000,278,11045336,-795,0,1759691909,13324.65049747,429.90028605000407,54117.94620216 2025-10-05,19:18:31.000,278,11045285,-795,0,1759691910,13324.56966175,429.87208952999936,54117.98812488 2025-10-05,19:18:32.000,278,11045308,-795,0,1759691911,13324.54945282,429.85799127000064,54117.8903052 2025-10-05,19:18:33.000,278,11045303,-795,0,1759691912,13324.50229864999,429.82274562000384,54117.96716352 2025-10-05,19:18:34.000,278,11045315,-795,0,1759691913,13324.535980199995,429.7663525800017,54118.0649832 2025-10-05,19:18:35.000,278,11045298,-795,0,1759691914,13324.327154589999,429.7452051900036,54117.8903052 2025-10-05,19:18:36.000,278,11045295,-795,0,1759691915,13324.394517689994,429.72405779999826,54117.84139536 2025-10-05,19:18:37.000,278,11045254,-795,0,1759691916,13324.42819924,429.7170086699989,54118.01607336 2025-10-05,19:18:38.000,278,11045302,-795,0,1759691917,13324.4686171,429.68881215000147,54117.95318928001 2025-10-05,19:18:39.000,278,11045321,-795,0,1759691918,13324.434935549994,429.67471389000275,54118.05799608 2025-10-05,19:18:40.000,278,11045309,-795,0,1759691919,13324.38104506999,429.7029104100002,54117.88331808001 2025-10-05,19:18:41.000,278,11045272,-795,0,1759691920,13324.36083613999,429.72405779999826,54117.91825368 2025-10-05,19:18:42.000,278,11045319,-795,0,1759691921,13324.42146292999,429.7311069300049,54118.10690592 2025-10-05,19:18:43.000,278,11045315,-795,0,1759691922,13324.38104506999,429.75930345000234,54118.07197032001 2025-10-05,19:18:44.000,278,11045302,-795,0,1759691923,13324.44167185999,429.79454909999913,54118.044021839996 2025-10-05,19:18:45.000,278,11045249,-795,0,1759691924,13324.32041827999,429.8650404,54117.75754992001 2025-10-05,19:18:46.000,278,11045330,-795,0,1759691925,13324.374308759994,429.9496299599996,54117.813446880005 2025-10-05,19:18:47.000,278,11045331,-795,0,1759691926,13324.374308759994,430.0483177799979,54117.862356720005 2025-10-05,19:18:48.000,278,11045323,-795,0,1759691927,13324.387781379999,430.14700560000347,54117.93921504 2025-10-05,19:18:49.000,278,11045341,-795,0,1759691928,13324.306945659999,430.1893003799996,54117.94620216 2025-10-05,19:18:50.000,278,11045295,-795,0,1759691929,13324.306945659999,430.1611038600022,54117.7505628 2025-10-05,19:18:51.000,278,11045319,-795,0,1759691930,13324.495562339995,430.0624160400039,54117.820434 2025-10-05,19:18:52.000,278,11045277,-795,0,1759691931,13324.71112426,430.1893003799996,54117.90427944001 2025-10-05,19:18:53.000,278,11045291,-635,0,1759691932,13324.758278429996,430.2879881999979,54117.83440824001 2025-10-05,19:18:54.000,278,11045268,-795,0,1759691933,13324.83237784,430.37962689000415,54117.82742112 2025-10-05,19:18:55.000,278,11045313,-795,0,1759691934,13324.866059389991,430.4078234100016,54117.72960144 2025-10-05,19:18:56.000,278,11045290,-795,0,1759691935,13324.960367729997,430.45011818999774,54117.72261432 2025-10-05,19:18:57.000,278,11045276,-795,0,1759691936,13325.027730829992,430.4712655800031,54117.7505628 2025-10-05,19:18:58.000,278,11045301,-795,0,1759691937,13325.148984409992,430.46421645000373,54117.813446880005 2025-10-05,19:18:59.000,278,11045328,-795,0,1759691938,13325.229820129993,430.5065112299999,54117.79248552 2025-10-05,19:19:00.000,278,11045328,-795,0,1759691939,13325.276974300003,430.5699534000014,54117.72960144 2025-10-05,19:19:01.000,278,11045315,-795,0,1759691940,13325.209611199993,430.5840516600001,54117.58287192 2025-10-05,19:19:02.000,278,11045288,-795,0,1759691941,13325.169193339992,430.5206094899986,54117.66671736001 2025-10-05,19:19:03.000,278,11045314,-635,0,1759691942,13325.256765370003,430.41487254000094,54117.84838248 2025-10-05,19:19:04.000,278,11045263,-795,0,1759691943,13325.357810019988,430.33028298000136,54117.84838248 2025-10-05,19:19:05.000,278,11045272,-795,0,1759691944,13325.297183229988,430.28093906999857,54117.75754992001 2025-10-05,19:19:06.000,278,11045301,-795,0,1759691945,13325.418436809989,430.2738899399992,54117.92524080001 2025-10-05,19:19:07.000,278,11045291,-795,0,1759691946,13325.506008839999,430.25274255000113,54117.97415064001 2025-10-05,19:19:08.000,278,11045300,-795,0,1759691947,13325.526217769999,430.18225125000026,54117.98812488 2025-10-05,19:19:09.000,278,11045298,-795,0,1759691948,13325.512745149994,430.18225125000026,54118.03703472 2025-10-05,19:19:10.000,278,11045275,-795,0,1759691949,13325.512745149994,430.08356343000196,54117.94620216 2025-10-05,19:19:11.000,278,11045316,-795,0,1759691950,13325.573371939994,430.0906125600013,54117.995112 2025-10-05,19:19:12.000,278,11045289,-795,0,1759691951,13325.566635629999,430.0624160400039,54117.92524080001 2025-10-05,19:19:13.000,278,11045275,-795,0,1759691952,13325.66094396999,430.0271703899998,54118.05799608 2025-10-05,19:19:14.000,278,11045311,-795,0,1759691953,13325.72157075999,429.98487561000366,54118.078957440004 2025-10-05,19:19:15.000,278,11045274,-795,0,1759691954,13325.64747135,429.9284825700015,54117.89729232 2025-10-05,19:19:16.000,278,11045274,-795,0,1759691955,13325.66768028,429.90733518000343,54118.00209912001 2025-10-05,19:19:17.000,278,11045258,-795,0,1759691956,13325.70809814,429.9143843100028,54118.09293168001 2025-10-05,19:19:18.000,278,11045291,-795,0,1759691957,13325.748516,429.8650404,54118.07197032001 2025-10-05,19:19:19.000,278,11045270,-795,0,1759691958,13325.80240647999,429.79454909999913,54118.17677712 2025-10-05,19:19:20.000,278,11045310,-795,0,1759691959,13325.80240647999,429.7804508400004,54118.05100896001 2025-10-05,19:19:21.000,278,11045301,-795,0,1759691960,13325.836088029995,429.7452051900036,54118.10690592 2025-10-05,19:19:22.000,278,11045267,-795,0,1759691961,13325.9506053,429.7311069300049,54118.23966120001 2025-10-05,19:19:23.000,278,11045365,-795,0,1759691962,13325.97081423,429.66061563000403,54118.28857104001 2025-10-05,19:19:24.000,278,11045319,-795,0,1759691963,13325.98428684999,429.6324191099993,54118.25363544 2025-10-05,19:19:25.000,278,11045244,-795,0,1759691964,13325.90345112999,429.54782954999973,54118.00209912001 2025-10-05,19:19:26.000,278,11045328,-795,0,1759691965,13326.038177329996,429.52668216000166,54118.148828640005 2025-10-05,19:19:27.000,278,11045258,-795,0,1759691966,13326.085331499991,429.44914173000143,54118.12088016001 2025-10-05,19:19:28.000,278,11045253,-795,0,1759691967,13326.152694600001,429.3856995599999,54118.26062256001 2025-10-05,19:19:29.000,278,11045337,-795,0,1759691968,13326.199848769997,429.30111000000034,54118.30254528 2025-10-05,19:19:30.000,278,11045304,-795,0,1759691969,13326.240266629997,429.2870117400016,54118.19075136001 2025-10-05,19:19:31.000,278,11045337,-795,0,1759691970,13326.327838659992,429.20242218000203,54118.19075136001 2025-10-05,19:19:32.000,278,11045329,-795,0,1759691971,13326.388465449993,429.13193088000116,54118.25363544 2025-10-05,19:19:33.000,278,11045297,-795,0,1759691972,13326.401938069997,429.0825869699984,54118.22568696 2025-10-05,19:19:34.000,278,11045310,-795,0,1759691973,13326.476037480003,429.05439045000094,54118.23267408 2025-10-05,19:19:35.000,278,11045275,-795,0,1759691974,13326.462564859998,429.0120956700048,54118.197738480005 2025-10-05,19:19:36.000,278,11045292,-795,0,1759691975,13326.476037480003,428.9275061099979,54118.044021839996 2025-10-05,19:19:37.000,278,11045325,-795,0,1759691976,13326.509719029993,428.9416043700039,54118.030047600005 2025-10-05,19:19:38.000,278,11045338,-795,0,1759691977,13326.691599399994,428.9486535000033,54118.28158392 2025-10-05,19:19:39.000,278,11045266,-795,0,1759691978,13326.732017259994,428.9416043700039,54118.344468 2025-10-05,19:19:40.000,278,11045301,-795,0,1759691979,13326.711808329994,428.962751760002,54118.2745968 2025-10-05,19:19:41.000,278,11045272,-795,0,1759691980,13326.671390469994,428.9768500200007,54118.17677712 2025-10-05,19:19:42.000,278,11045288,-795,0,1759691981,13326.678126779989,429.0402921900022,54118.267609680006 2025-10-05,19:19:43.000,278,11045319,-795,0,1759691982,13326.705072019999,429.08963609999773,54118.316519520005 2025-10-05,19:19:44.000,278,11045309,-795,0,1759691983,13326.651181539994,429.18127479000395,54118.29555816 2025-10-05,19:19:45.000,278,11045295,-795,0,1759691984,13326.664654159998,429.21652044000075,54118.26062256001 2025-10-05,19:19:46.000,278,11045352,-795,0,1759691985,13326.657917849989,429.3081591299997,54118.379403599996 2025-10-05,19:19:47.000,278,11045279,-795,0,1759691986,13326.684863089999,429.36455217000184,54118.49818464 2025-10-05,19:19:48.000,278,11045319,-795,0,1759691987,13326.604027369998,429.4561908600008,54118.547094479996 2025-10-05,19:19:49.000,278,11045361,-795,0,1759691988,13326.502982719998,429.51258390000294,54118.51215888 2025-10-05,19:19:50.000,278,11045289,-755,0,1759691989,13326.469301169993,429.59012433000316,54118.519146 2025-10-05,19:19:51.000,278,11045282,-795,0,1759691990,13326.374992830002,429.6535665000047,54118.414339200004 2025-10-05,19:19:52.000,278,11045324,-635,0,1759691991,13326.287420799992,429.68881215000147,54118.39337784 2025-10-05,19:19:53.000,278,11045323,-795,0,1759691992,13326.307629729992,429.73815606000426,54118.547094479996 2025-10-05,19:19:54.000,278,11045271,-795,0,1759691993,13326.172903530001,429.79454909999913,54118.49818464 2025-10-05,19:19:55.000,278,11045269,-795,0,1759691994,13326.044913639991,429.7663525800017,54118.30953240001 2025-10-05,19:19:56.000,278,11045276,-795,0,1759691995,13326.01123209,429.7804508400004,54118.484210400005 2025-10-05,19:19:57.000,278,11045193,-795,0,1759691996,13326.017968399996,429.78749996999977,54118.55408160001 2025-10-05,19:19:58.000,278,11045262,-795,0,1759691997,13325.997759469996,429.72405779999826,54118.5890172 2025-10-05,19:19:59.000,278,11045317,-795,0,1759691998,13325.99102316,429.72405779999826,54118.61696568 2025-10-05,19:20:00.000,278,11045318,-795,0,1759691999,13325.96407791999,429.6324191099993,54118.47722328001 2025-10-05,19:20:01.000,278,11045288,-795,0,1759692000,13325.977550539996,429.52668216000166,54118.49119752 2025-10-05,19:20:02.000,278,11045282,-795,0,1759692001,13326.058386259996,429.44914173000143,54118.6588884 2025-10-05,19:20:03.000,278,11045276,-795,0,1759692002,13326.038177329996,429.3363556500044,54118.64491416001 2025-10-05,19:20:04.000,278,11045298,-795,0,1759692003,13326.03144102,429.2447169599982,54118.56106872 2025-10-05,19:20:05.000,278,11045269,-795,0,1759692004,13325.916923749995,429.11783262000245,54118.33049376 2025-10-05,19:20:06.000,278,11045316,-795,0,1759692005,13325.94386898999,428.99094827999943,54118.35844224001 2025-10-05,19:20:07.000,278,11045265,-795,0,1759692006,13325.977550539996,428.80767090000154,54118.316519520005 2025-10-05,19:20:08.000,278,11045347,-795,0,1759692007,13326.03144102,428.6032461299983,54118.40036496 2025-10-05,19:20:09.000,278,11045310,-795,0,1759692008,13326.092067810001,428.3847231000036,54118.35844224001 2025-10-05,19:20:10.000,278,11045320,-795,0,1759692009,13326.199848769997,428.25078963000124,54118.21869984001 2025-10-05,19:20:11.000,278,11045304,-795,0,1759692010,13326.321102349997,428.2084948499978,54118.246648320004 2025-10-05,19:20:12.000,278,11045301,-795,0,1759692011,13326.327838659992,428.15210181000293,54118.33748088001 2025-10-05,19:20:13.000,278,11045240,-795,0,1759692012,13326.186376149992,428.1450526800036,54118.35145512 2025-10-05,19:20:14.000,278,11045288,-795,0,1759692013,13326.071858880001,428.046364859998,54118.26062256001 2025-10-05,19:20:15.000,278,11045302,-795,0,1759692014,13325.876505889995,427.96882442999777,54118.22568696 2025-10-05,19:20:16.000,278,11045294,-795,0,1759692015,13325.80914279,427.8771857399988,54118.17677712 2025-10-05,19:20:17.000,278,11045303,-795,0,1759692016,13325.72830707,427.8771857399988,54118.16979000001 2025-10-05,19:20:18.000,278,11045305,-795,0,1759692017,13325.674416589995,427.8137435700046,54118.32350664 2025-10-05,19:20:19.000,278,11045297,-795,0,1759692018,13325.566635629999,427.79259617999924,54118.316519520005 2025-10-05,19:20:20.000,278,11045323,-795,0,1759692019,13325.499272529989,427.75735053000244,54118.267609680006 2025-10-05,19:20:21.000,278,11045253,-795,0,1759692020,13325.290446919993,427.7643996600018,54118.1348544 2025-10-05,19:20:22.000,278,11045312,-795,0,1759692021,13325.155720720002,427.7291540099977,54118.05799608 2025-10-05,19:20:23.000,278,11045283,-795,0,1759692022,13325.101830239997,427.715055749999,54118.12088016001 2025-10-05,19:20:24.000,278,11045338,-795,0,1759692023,13325.108566549992,427.70800661999965,54118.148828640005 2025-10-05,19:20:25.000,278,11045305,-795,0,1759692024,13324.994049280001,427.715055749999,54117.93921504 2025-10-05,19:20:26.000,278,11045317,-795,0,1759692025,13325.061412379997,427.6798101000022,54118.02306048001 2025-10-05,19:20:27.000,278,11045319,-795,0,1759692026,13325.115302860002,427.69390836000093,54118.1348544 2025-10-05,19:20:28.000,278,11045305,-795,0,1759692027,13325.122039169997,427.69390836000093,54118.18376424 2025-10-05,19:20:29.000,278,11045288,-795,0,1759692028,13325.148984409992,427.6657118400035,54118.10690592 2025-10-05,19:20:30.000,278,11045287,-795,0,1759692029,13325.162457029997,427.5811222800039,54118.00908624 2025-10-05,19:20:31.000,278,11045255,-795,0,1759692030,13325.155720720002,427.60931880000135,54118.00908624 2025-10-05,19:20:32.000,278,11045254,-795,0,1759692031,13325.250029059993,427.5317783700011,54118.030047600005 2025-10-05,19:20:33.000,278,11045300,-795,0,1759692032,13325.310655849993,427.5388275000005,54118.0649832 2025-10-05,19:20:34.000,278,11045339,-795,0,1759692033,13325.378018949988,427.5176801100024,54118.00908624 2025-10-05,19:20:35.000,278,11045257,-795,0,1759692034,13325.357810019988,427.4965327200043,54117.79947264 2025-10-05,19:20:36.000,278,11045313,-795,0,1759692035,13325.492536219994,427.52472924000176,54118.099918800006 2025-10-05,19:20:37.000,278,11045255,-795,0,1759692036,13325.512745149994,427.4965327200043,54117.82742112 2025-10-05,19:20:38.000,278,11045323,-795,0,1759692037,13325.458854669989,427.52472924000176,54117.79248552 2025-10-05,19:20:39.000,278,11045292,-795,0,1759692038,13325.593580869994,427.602269670002,54118.12786728 2025-10-05,19:20:40.000,278,11045250,-795,0,1759692039,13325.64747135,427.65866271000414,54118.03703472 2025-10-05,19:20:41.000,278,11045278,-795,0,1759692040,13325.674416589995,427.70800661999965,54117.98812488 2025-10-05,19:20:42.000,278,11045328,-795,0,1759692041,13325.72157075999,427.7643996600018,54118.10690592 2025-10-05,19:20:43.000,278,11045325,-795,0,1759692042,13325.70809814,427.8489892200014,54118.23966120001 2025-10-05,19:20:44.000,278,11045321,-795,0,1759692043,13325.76872493,427.91948052000225,54118.15581576 2025-10-05,19:20:45.000,278,11045267,-795,0,1759692044,13325.70136182999,428.01816834000056,54117.94620216 2025-10-05,19:20:46.000,278,11045312,-795,0,1759692045,13325.70809814,428.0745613800027,54118.05799608 2025-10-05,19:20:47.000,278,11045325,-795,0,1759692046,13325.68788921,428.1943965899991,54118.030047600005 2025-10-05,19:20:48.000,278,11045274,-795,0,1759692047,13325.72830707,428.2366913700025,54118.05799608 2025-10-05,19:20:49.000,278,11045344,-795,0,1759692048,13325.76872493,428.3071826700034,54118.099918800006 2025-10-05,19:20:50.000,278,11045313,-795,0,1759692049,13325.72157075999,428.34947744999954,54118.05799608 2025-10-05,19:20:51.000,278,11045311,-795,0,1759692050,13325.72157075999,428.36357570999826,54118.02306048001 2025-10-05,19:20:52.000,278,11045270,-795,0,1759692051,13325.748516,428.4199687500004,54118.02306048001 2025-10-05,19:20:53.000,278,11045251,-795,0,1759692052,13325.66768028,428.4058704900017,54117.89729232 2025-10-05,19:20:54.000,278,11045323,-795,0,1759692053,13325.66094396999,428.41291962000105,54117.77851128 2025-10-05,19:20:55.000,278,11045286,-795,0,1759692054,13325.499272529989,428.4552144000045,54117.67370448 2025-10-05,19:20:56.000,278,11045289,-795,0,1759692055,13325.512745149994,428.3847231000036,54117.75754992001 2025-10-05,19:20:57.000,278,11045276,-795,0,1759692056,13325.499272529989,428.2789861499987,54117.79947264 2025-10-05,19:20:58.000,278,11045305,-795,0,1759692057,13325.512745149994,428.22964224000316,54118.00209912001 2025-10-05,19:20:59.000,278,11045316,-795,0,1759692058,13325.546426699999,428.1380035500042,54118.05100896001 2025-10-05,19:21:00.000,278,11045266,-795,0,1759692059,13325.472327289994,428.0745613800027,54118.05100896001 2025-10-05,19:21:01.000,278,11045247,-795,0,1759692060,13325.391491569993,427.9970209500025,54117.96716352 2025-10-05,19:21:02.000,278,11045283,-795,0,1759692061,13325.303919539998,427.9476770399997,54117.97415064001 2025-10-05,19:21:03.000,278,11045287,-795,0,1759692062,13325.216347510002,427.8842348699982,54118.0649832 2025-10-05,19:21:04.000,278,11045295,-795,0,1759692063,13325.175929650002,427.80669443999795,54118.00209912001 2025-10-05,19:21:05.000,278,11045319,-795,0,1759692064,13325.047939759992,427.715055749999,54118.00209912001 2025-10-05,19:21:06.000,278,11045316,-795,0,1759692065,13324.987312969992,427.67276097000286,54118.02306048001 2025-10-05,19:21:07.000,278,11045329,-795,0,1759692066,13324.973840350001,427.58817141000327,54117.94620216 2025-10-05,19:21:08.000,278,11045325,-795,0,1759692067,13324.899740939996,427.54587662999984,54118.03703472 2025-10-05,19:21:09.000,278,11045278,-795,0,1759692068,13324.805432599991,427.4401396800022,54117.981137760005 2025-10-05,19:21:10.000,278,11045332,-795,0,1759692069,13324.738069499996,427.39784489999874,54117.995112 2025-10-05,19:21:11.000,278,11045272,-795,0,1759692070,13324.697651639995,427.31325533999916,54117.86934384 2025-10-05,19:21:12.000,278,11045334,-795,0,1759692071,13324.65049747,427.2286657799996,54117.932227920006 2025-10-05,19:21:13.000,278,11045327,-795,0,1759692072,13324.637024849995,427.12997796000127,54117.995112 2025-10-05,19:21:14.000,278,11045309,-795,0,1759692073,13324.58313436999,427.08768317999784,54118.01607336 2025-10-05,19:21:15.000,278,11045323,-795,0,1759692074,13324.495562339995,427.00309361999825,54117.813446880005 2025-10-05,19:21:16.000,278,11045301,-795,0,1759692075,13324.50903496,426.9960444899989,54117.91825368 2025-10-05,19:21:17.000,278,11045303,-795,0,1759692076,13324.434935549994,426.9114549299993,54117.90427944001 2025-10-05,19:21:18.000,278,11045329,-795,0,1759692077,13324.40799031,426.86916015000315,54117.82742112 2025-10-05,19:21:19.000,278,11045285,-795,0,1759692078,13324.347363519999,426.8339144999991,54117.84838248 2025-10-05,19:21:20.000,278,11045301,-795,0,1759692079,13324.273264109994,426.7986688500023,54117.708640079996 2025-10-05,19:21:21.000,278,11045311,-795,0,1759692080,13324.239582559989,426.7634231999982,54117.68767872001 2025-10-05,19:21:22.000,278,11045297,-795,0,1759692081,13324.286736729999,426.78457059000357,54117.83440824001 2025-10-05,19:21:23.000,278,11045312,-795,0,1759692082,13324.259791489989,426.7916197200029,54117.911266560004 2025-10-05,19:21:24.000,278,11045345,-795,0,1759692083,13324.212637319994,426.8268653699997,54117.85536960001 2025-10-05,19:21:25.000,278,11045316,-795,0,1759692084,13324.077911119988,426.8480127599978,54117.63178176 2025-10-05,19:21:26.000,278,11045283,-795,0,1759692085,13324.084647429998,426.8832584100019,54117.743575680004 2025-10-05,19:21:27.000,278,11045305,-795,0,1759692086,13324.003811709998,426.9467005800034,54117.72261432 2025-10-05,19:21:28.000,278,11045262,-795,0,1759692087,13323.983602779997,426.98899535999954,54117.6108204 2025-10-05,19:21:29.000,278,11045283,-795,0,1759692088,13323.997075400002,427.08768317999784,54117.77152416 2025-10-05,19:21:30.000,278,11045297,-795,0,1759692089,13323.990339089993,427.1229288300019,54117.84838248 2025-10-05,19:21:31.000,278,11045286,-795,0,1759692090,13323.970130159993,427.1581744799987,54117.764537040006 2025-10-05,19:21:32.000,278,11045300,-795,0,1759692091,13323.990339089993,427.2075183900015,54117.73658856001 2025-10-05,19:21:33.000,278,11045255,-795,0,1759692092,13324.057702190003,427.2568623000043,54117.7505628 2025-10-05,19:21:34.000,278,11045292,-795,0,1759692093,13324.003811709998,427.3273535999979,54117.77851128 2025-10-05,19:21:35.000,278,11045327,-795,0,1759692094,13323.949921229992,427.42604142000346,54117.61780752001 2025-10-05,19:21:36.000,278,11045308,-795,0,1759692095,13323.997075400002,427.4401396800022,54117.6108204 2025-10-05,19:21:37.000,278,11045287,-795,0,1759692096,13324.017284330002,427.5529257599992,54117.575884800004 2025-10-05,19:21:38.000,278,11045290,-795,0,1759692097,13324.125065289998,427.58817141000327,54117.694665840005 2025-10-05,19:21:39.000,278,11045294,-795,0,1759692098,13324.064438499998,427.64456444999814,54117.58287192 2025-10-05,19:21:40.000,278,11045315,-795,0,1759692099,13324.165483149998,427.67276097000286,54117.62479464 2025-10-05,19:21:41.000,278,11045265,-795,0,1759692100,13324.131801599993,427.75735053000244,54117.526974960005 2025-10-05,19:21:42.000,278,11045304,-795,0,1759692101,13324.172219459993,427.841940090002,54117.54094920001 2025-10-05,19:21:43.000,278,11045295,-795,0,1759692102,13324.165483149998,427.9476770399997,54117.55492344 2025-10-05,19:21:44.000,278,11045279,-795,0,1759692103,13324.165483149998,428.0111192100012,54117.51998784001 2025-10-05,19:21:45.000,278,11045320,-795,0,1759692104,13324.118328979988,428.060463120004,54117.39421968 2025-10-05,19:21:46.000,278,11045288,-795,0,1759692105,13324.158746839988,428.13095442000485,54117.575884800004 2025-10-05,19:21:47.000,278,11045320,-795,0,1759692106,13324.212637319994,428.1943965899991,54117.62479464 2025-10-05,19:21:48.000,278,11045313,-795,0,1759692107,13324.185692079998,428.26488788999995,54117.596846160006 2025-10-05,19:21:49.000,278,11045281,-795,0,1759692108,13324.185692079998,428.22964224000316,54117.54094920001 2025-10-05,19:21:50.000,278,11045285,-795,0,1759692109,13324.145274219998,428.2437405000019,54117.49203936 2025-10-05,19:21:51.000,278,11045243,-795,0,1759692110,13324.165483149998,428.29308441000467,54117.45710376 2025-10-05,19:21:52.000,278,11045285,-795,0,1759692111,13324.212637319994,428.2789861499987,54117.51998784001 2025-10-05,19:21:53.000,278,11045297,-795,0,1759692112,13324.152010529993,428.28603527999803,54117.46409088 2025-10-05,19:21:54.000,278,11045316,-795,0,1759692113,13324.178955769989,428.2084948499978,54117.56191056 2025-10-05,19:21:55.000,278,11045279,-795,0,1759692114,13324.104856359998,428.15210181000293,54117.2964 2025-10-05,19:21:56.000,278,11045337,-795,0,1759692115,13324.138537909988,428.1098070299995,54117.48505224 2025-10-05,19:21:57.000,278,11045280,-795,0,1759692116,13324.138537909988,428.03931572999863,54117.5060136 2025-10-05,19:21:58.000,278,11045313,-795,0,1759692117,13324.050965879993,427.9899718200031,54117.48505224 2025-10-05,19:21:59.000,278,11045273,-795,0,1759692118,13324.010548019993,427.90538226000353,54117.51998784001 2025-10-05,19:22:00.000,278,11045300,-795,0,1759692119,13323.949921229992,427.85603835000074,54117.49203936 2025-10-05,19:22:01.000,278,11045300,-795,0,1759692120,13323.848876579992,427.83489096000267,54117.39421968 2025-10-05,19:22:02.000,278,11045319,-795,0,1759692121,13323.734359310001,427.7855470499999,54117.429155280006 2025-10-05,19:22:03.000,278,11045336,-795,0,1759692122,13323.707414069992,427.7996453099986,54117.5060136 2025-10-05,19:22:04.000,278,11045333,-795,0,1759692123,13323.606369419991,427.7643996600018,54117.55492344 2025-10-05,19:22:05.000,278,11045249,-795,0,1759692124,13323.3908075,427.79259617999924,54117.25447728001 2025-10-05,19:22:06.000,278,11045300,-795,0,1759692125,13323.316708089995,427.7643996600018,54117.39421968 2025-10-05,19:22:07.000,278,11045302,-795,0,1759692126,13323.20892713,427.7996453099986,54117.33832272 2025-10-05,19:22:08.000,278,11045311,-795,0,1759692127,13323.087673549999,427.80669443999795,54117.359284080005 2025-10-05,19:22:09.000,278,11045289,-795,0,1759692128,13322.926002109998,427.72210487999837,54117.31736136 2025-10-05,19:22:10.000,278,11045355,-795,0,1759692129,13322.892320559993,427.5317783700011,54117.240503040004 2025-10-05,19:22:11.000,278,11045359,-755,0,1759692130,13323.013574139994,427.4401396800022,54117.24749016 2025-10-05,19:22:12.000,278,11045344,-795,0,1759692131,13323.14156402999,427.4401396800022,54117.240503040004 2025-10-05,19:22:13.000,278,11045255,-795,0,1759692132,13323.1887182,427.4683361999996,54117.310374240005 2025-10-05,19:22:14.000,278,11045291,-795,0,1759692133,13323.16177295999,427.5529257599992,54117.31736136 2025-10-05,19:22:15.000,278,11045311,-795,0,1759692134,13323.053991999994,427.58817141000327,54117.21255456001 2025-10-05,19:22:16.000,278,11045306,-795,0,1759692135,13322.979892589989,427.59522054000263,54117.191593200005 2025-10-05,19:22:17.000,278,11045282,-795,0,1759692136,13322.905793179998,427.602269670002,54117.093773520006 2025-10-05,19:22:18.000,278,11045276,-795,0,1759692137,13322.959683659989,427.60931880000135,54117.31736136 2025-10-05,19:22:19.000,278,11045302,-795,0,1759692138,13322.966419969998,427.6304661899994,54117.26845152 2025-10-05,19:22:20.000,278,11045286,-795,0,1759692139,13322.939474729988,427.6868592300016,54117.16364472001 2025-10-05,19:22:21.000,278,11045293,-795,0,1759692140,13322.878847939988,427.6798101000022,54117.12870912 2025-10-05,19:22:22.000,278,11045318,-795,0,1759692141,13322.872111629993,427.7503014000031,54117.14967048 2025-10-05,19:22:23.000,278,11045296,-795,0,1759692142,13322.865375319998,427.82079270000395,54117.1566576 2025-10-05,19:22:24.000,278,11045289,-795,0,1759692143,13322.912529489993,427.8983331300042,54117.07979928 2025-10-05,19:22:25.000,278,11045300,-715,0,1759692144,13322.811484839993,428.01816834000056,54116.974992480005 2025-10-05,19:22:26.000,278,11045327,-795,0,1759692145,13322.878847939988,428.1239052899982,54117.093773520006 2025-10-05,19:22:27.000,278,11045290,-795,0,1759692146,13322.932738419993,428.2437405000019,54117.17761896 2025-10-05,19:22:28.000,278,11045316,-795,0,1759692147,13322.932738419993,428.3424283200002,54117.20556744001 2025-10-05,19:22:29.000,278,11045360,-795,0,1759692148,13322.946211039998,428.4552144000045,54117.1566576 2025-10-05,19:22:30.000,278,11045327,-795,0,1759692149,13322.919265799988,428.56095135000214,54117.03787656001 2025-10-05,19:22:31.000,278,11045281,-795,0,1759692150,13322.932738419993,428.67373742999916,54117.06582504001 2025-10-05,19:22:32.000,278,11045299,-795,0,1759692151,13322.986628899998,428.8006217700022,54117.11473488001 2025-10-05,19:22:33.000,278,11045339,-795,0,1759692152,13322.899056869988,428.84291654999834,54116.974992480005 2025-10-05,19:22:34.000,278,11045368,-795,0,1759692153,13322.973156279993,428.95570263000263,54117.191593200005 2025-10-05,19:22:35.000,278,11045313,-795,0,1759692154,13322.865375319998,429.01914480000414,54117.11473488001 2025-10-05,19:22:36.000,278,11045298,-795,0,1759692155,13322.899056869988,429.0402921900022,54117.093773520006 2025-10-05,19:22:37.000,278,11045268,-795,0,1759692156,13322.872111629993,429.075537839999,54117.20556744001 2025-10-05,19:22:38.000,278,11045299,-755,0,1759692157,13322.818221150003,429.1389800100005,54117.13569624001 2025-10-05,19:22:39.000,278,11045314,-795,0,1759692158,13322.777803290002,429.1248817500018,54117.142683360005 2025-10-05,19:22:40.000,278,11045293,-795,0,1759692159,13322.602659229997,429.1107834900031,54116.9121084 2025-10-05,19:22:41.000,278,11045315,-795,0,1759692160,13322.602659229997,429.1107834900031,54117.05883792 2025-10-05,19:22:42.000,278,11045281,-795,0,1759692161,13322.649813399992,429.0614395800003,54117.19858032 2025-10-05,19:22:43.000,278,11045271,-795,0,1759692162,13322.602659229997,429.03324306000286,54117.18460608001 2025-10-05,19:22:44.000,278,11045332,-795,0,1759692163,13322.622868159997,428.9768500200007,54117.19858032 2025-10-05,19:22:45.000,278,11045289,-795,0,1759692164,13322.515087200001,428.88521133000177,54116.91909552001 2025-10-05,19:22:46.000,278,11045311,-795,0,1759692165,13322.589186609992,428.8288182899996,54117.10774776 2025-10-05,19:22:47.000,278,11045279,-795,0,1759692166,13322.575713990002,428.7301304700013,54117.07979928 2025-10-05,19:22:48.000,278,11045332,-795,0,1759692167,13322.582450299997,428.62439352000365,54117.191593200005 2025-10-05,19:22:49.000,278,11045357,-795,0,1759692168,13322.568977679992,428.5891478699996,54117.17761896 2025-10-05,19:22:50.000,278,11045296,-795,0,1759692169,13322.562241369997,428.51160743999935,54117.14967048 2025-10-05,19:22:51.000,278,11045299,-795,0,1759692170,13322.528559819992,428.44816526999784,54117.10774776 2025-10-05,19:22:52.000,278,11045306,-795,0,1759692171,13322.548768749992,428.3353791900008,54117.19858032 2025-10-05,19:22:53.000,278,11045256,-795,0,1759692172,13322.562241369997,428.29308441000467,54117.12870912 2025-10-05,19:22:54.000,278,11045326,-795,0,1759692173,13322.521823509996,428.2789861499987,54117.14967048 2025-10-05,19:22:55.000,278,11045292,-795,0,1759692174,13322.447724099991,428.25078963000124,54116.96800536001 2025-10-05,19:22:56.000,278,11045323,-795,0,1759692175,13322.434251480001,428.2437405000019,54117.05883792 2025-10-05,19:22:57.000,278,11045317,-795,0,1759692176,13322.360152069996,428.2719370199993,54116.91909552001 2025-10-05,19:22:58.000,278,11045311,-795,0,1759692177,13322.440987789996,428.300133540004,54117.00992808 2025-10-05,19:22:59.000,278,11045303,-795,0,1759692178,13322.39383362,428.3565265799989,54116.99595384001 2025-10-05,19:23:00.000,278,11045326,-795,0,1759692179,13322.380360999996,428.36357570999826,54117.04486368001 2025-10-05,19:23:01.000,278,11045255,-795,0,1759692180,13322.339943139996,428.4199687500004,54116.84922432001 2025-10-05,19:23:02.000,278,11045340,-795,0,1759692181,13322.380360999996,428.4904600500013,54116.87018568001 2025-10-05,19:23:03.000,278,11045325,-795,0,1759692182,13322.39383362,428.57504961000086,54116.9121084 2025-10-05,19:23:04.000,278,11045307,-795,0,1759692183,13322.41404255,428.61029525999766,54116.856211440005 2025-10-05,19:23:05.000,278,11045304,-795,0,1759692184,13322.420778859996,428.631442650003,54116.688520560005 2025-10-05,19:23:06.000,278,11045304,-795,0,1759692185,13322.447724099991,428.6878356899979,54116.82826296001 2025-10-05,19:23:07.000,278,11045326,-795,0,1759692186,13322.589186609992,428.7371796000007,54116.95403112 2025-10-05,19:23:08.000,278,11045329,-795,0,1759692187,13322.636340780002,428.7653761199981,54116.94005688 2025-10-05,19:23:09.000,278,11045282,-795,0,1759692188,13322.643077089997,428.80767090000154,54116.94005688 2025-10-05,19:23:10.000,278,11045294,-795,0,1759692189,13322.717176500002,428.835867419999,54116.87717280001 2025-10-05,19:23:11.000,278,11045256,-795,0,1759692190,13322.717176500002,428.8781622000024,54116.83525008 2025-10-05,19:23:12.000,278,11045308,-795,0,1759692191,13322.831693769993,428.88521133000177,54116.926082640006 2025-10-05,19:23:13.000,278,11045316,-795,0,1759692192,13322.872111629993,428.96980089000135,54116.96101824 2025-10-05,19:23:14.000,278,11045296,-795,0,1759692193,13322.919265799988,428.98389915000007,54116.86319856 2025-10-05,19:23:15.000,278,11045308,-795,0,1759692194,13322.952947349993,429.075537839999,54116.75140464001 2025-10-05,19:23:16.000,278,11045256,-795,0,1759692195,13323.074200929994,429.16717652999796,54116.89813416001 2025-10-05,19:23:17.000,278,11045298,-795,0,1759692196,13323.067464619999,429.2729134800029,54116.856211440005 2025-10-05,19:23:18.000,278,11045225,-795,0,1759692197,13323.155036649994,429.37865043000056,54116.95403112 2025-10-05,19:23:19.000,278,11045314,-795,0,1759692198,13323.256081299995,429.5055347700036,54116.9121084 2025-10-05,19:23:20.000,278,11045328,-795,0,1759692199,13323.20892713,429.59012433000316,54116.88415992 2025-10-05,19:23:21.000,278,11045303,-795,0,1759692200,13323.24260867999,429.72405779999826,54116.94005688 2025-10-05,19:23:22.000,278,11045325,-795,0,1759692201,13323.296499159995,429.8438930100019,54116.99595384001 2025-10-05,19:23:23.000,278,11045300,-795,0,1759692202,13323.37059857,429.9284825700015,54117.04486368001 2025-10-05,19:23:24.000,278,11045287,-795,0,1759692203,13323.38407118999,429.991924740003,54117.121722 2025-10-05,19:23:25.000,278,11045246,-795,0,1759692204,13323.296499159995,430.08356343000196,54116.96800536001 2025-10-05,19:23:26.000,278,11045305,-795,0,1759692205,13323.357125949995,430.0765143000026,54117.07979928 2025-10-05,19:23:27.000,278,11045281,-795,0,1759692206,13323.33018071,430.1540547300028,54117.10774776 2025-10-05,19:23:28.000,278,11045318,-795,0,1759692207,13323.357125949995,430.13290734000475,54117.240503040004 2025-10-05,19:23:29.000,278,11045322,-795,0,1759692208,13323.30997178,430.18225125000026,54117.27543864 2025-10-05,19:23:30.000,278,11045299,-795,0,1759692209,13323.33018071,430.1540547300028,54117.27543864 2025-10-05,19:23:31.000,278,11045331,-795,0,1759692210,13323.28976285,430.10471082000004,54117.2265288 2025-10-05,19:23:32.000,278,11045317,-795,0,1759692211,13323.30323546999,430.0271703899998,54117.32434848 2025-10-05,19:23:33.000,278,11045215,-795,0,1759692212,13323.22913606,429.9637282199983,54117.26845152 2025-10-05,19:23:34.000,278,11045255,-795,0,1759692213,13323.195454509994,429.8650404,54117.27543864 2025-10-05,19:23:35.000,278,11045322,-795,0,1759692214,13323.080937239989,429.7663525800017,54117.19858032 2025-10-05,19:23:36.000,278,11045329,-795,0,1759692215,13323.040519379989,429.72405779999826,54117.18460608001 2025-10-05,19:23:37.000,278,11045296,-795,0,1759692216,13322.993365209993,429.64651736999804,54117.16364472001 2025-10-05,19:23:38.000,278,11045276,-795,0,1759692217,13323.020310449989,429.56192780999845,54117.27543864 2025-10-05,19:23:39.000,278,11045302,-795,0,1759692218,13322.932738419993,429.533731290001,54117.20556744001 2025-10-05,19:23:40.000,278,11045296,-795,0,1759692219,13322.932738419993,429.44914173000143,54117.25447728001 2025-10-05,19:23:41.000,278,11045257,-795,0,1759692220,13322.723912809997,429.42799434000335,54117.07979928 2025-10-05,19:23:42.000,278,11045259,-795,0,1759692221,13322.798012220002,429.36455217000184,54117.08678640001 2025-10-05,19:23:43.000,278,11045322,-795,0,1759692222,13322.804748529998,429.3575030400025,54117.17761896 2025-10-05,19:23:44.000,278,11045346,-795,0,1759692223,13322.771066979993,429.3081591299997,54117.121722 2025-10-05,19:23:45.000,278,11045268,-795,0,1759692224,13322.690231259992,429.31520825999905,54117.093773520006 2025-10-05,19:23:46.000,278,11045299,-795,0,1759692225,13322.703703879997,429.2870117400016,54117.11473488001 2025-10-05,19:23:47.000,278,11045304,-795,0,1759692226,13322.703703879997,429.2517660900048,54117.14967048 2025-10-05,19:23:48.000,278,11045292,-795,0,1759692227,13322.683494949997,429.2517660900048,54117.121722 2025-10-05,19:23:49.000,278,11045287,-795,0,1759692228,13322.636340780002,429.2447169599982,54117.12870912 2025-10-05,19:23:50.000,278,11045318,-795,0,1759692229,13322.568977679992,429.294060870001,54117.01691520001 2025-10-05,19:23:51.000,278,11045280,-795,0,1759692230,13322.562241369997,429.30111000000034,54117.03088944 2025-10-05,19:23:52.000,278,11045275,-795,0,1759692231,13322.595922920002,429.3081591299997,54117.11473488001 2025-10-05,19:23:53.000,278,11045286,-795,0,1759692232,13322.535296130001,429.3575030400025,54117.191593200005 2025-10-05,19:23:54.000,278,11045306,-795,0,1759692233,13322.562241369997,429.37865043000056,54117.07979928 2025-10-05,19:23:55.000,278,11045312,-795,0,1759692234,13322.474669340001,429.4350434700027,54117.04486368001 2025-10-05,19:23:56.000,278,11045284,-795,0,1759692235,13322.548768749992,429.4350434700027,54117.142683360005 2025-10-05,19:23:57.000,278,11045321,-795,0,1759692236,13322.562241369997,429.51258390000294,54117.16364472001 2025-10-05,19:23:58.000,278,11045301,-795,0,1759692237,13322.575713990002,429.57602607000445,54117.17761896 2025-10-05,19:23:59.000,278,11045306,-795,0,1759692238,13322.568977679992,429.6324191099993,54117.21954168 2025-10-05,19:24:00.000,278,11045326,-795,0,1759692239,13322.562241369997,429.67471389000275,54117.16364472001 2025-10-05,19:24:01.000,278,11045322,-795,0,1759692240,13322.562241369997,429.7170086699989,54117.10774776 2025-10-05,19:24:02.000,278,11045274,-795,0,1759692241,13322.723912809997,429.75930345000234,54117.33832272 2025-10-05,19:24:03.000,278,11045323,-795,0,1759692242,13322.750858049993,429.83684388000256,54117.35229696001 2025-10-05,19:24:04.000,278,11045296,-795,0,1759692243,13322.818221150003,429.87208952999936,54117.26845152 2025-10-05,19:24:05.000,278,11045321,-795,0,1759692244,13322.784539599998,429.92143344000215,54117.06582504001 2025-10-05,19:24:06.000,278,11045335,-795,0,1759692245,13322.831693769993,429.97077734999766,54117.24749016 2025-10-05,19:24:07.000,278,11045266,-795,0,1759692246,13322.899056869988,430.0271703899998,54117.27543864 2025-10-05,19:24:08.000,278,11045347,-795,0,1759692247,13323.013574139994,430.0624160400039,54117.33133560001 2025-10-05,19:24:09.000,278,11045346,-795,0,1759692248,13322.986628899998,430.0412686499985,54117.2265288 2025-10-05,19:24:10.000,278,11045345,-795,0,1759692249,13323.087673549999,430.10471082000004,54117.38024544001 2025-10-05,19:24:11.000,278,11045340,-795,0,1759692250,13323.16177295999,430.0976616900007,54117.3662712 2025-10-05,19:24:12.000,278,11045336,-795,0,1759692251,13323.175245579994,430.11880907999875,54117.4361424 2025-10-05,19:24:13.000,278,11045307,-795,0,1759692252,13323.175245579994,430.1399564700041,54117.39421968 2025-10-05,19:24:14.000,278,11045320,-795,0,1759692253,13323.215663439994,430.1399564700041,54117.33133560001 2025-10-05,19:24:15.000,278,11045260,-795,0,1759692254,13323.20219081999,430.18225125000026,54117.27543864 2025-10-05,19:24:16.000,278,11045322,-795,0,1759692255,13323.235872369994,430.18225125000026,54117.27543864 2025-10-05,19:24:17.000,278,11045316,-795,0,1759692256,13323.28302653999,430.16815299000154,54117.33133560001 2025-10-05,19:24:18.000,278,11045292,-795,0,1759692257,13323.357125949995,430.1611038600022,54117.429155280006 2025-10-05,19:24:19.000,278,11045311,-795,0,1759692258,13323.377334879995,430.1752021200009,54117.44312952 2025-10-05,19:24:20.000,278,11045276,-795,0,1759692259,13323.36386225999,430.16815299000154,54117.3662712 2025-10-05,19:24:21.000,278,11045283,-795,0,1759692260,13323.33018071,430.1540547300028,54117.24749016 2025-10-05,19:24:22.000,278,11045290,-795,0,1759692261,13323.34365332999,430.1540547300028,54117.28242576001 2025-10-05,19:24:23.000,278,11045313,-795,0,1759692262,13323.3908075,430.13290734000475,54117.32434848 2025-10-05,19:24:24.000,278,11045325,-795,0,1759692263,13323.3908075,430.1399564700041,54117.33133560001 2025-10-05,19:24:25.000,278,11045325,-795,0,1759692264,13323.3908075,430.1540547300028,54117.310374240005 2025-10-05,19:24:26.000,278,11045317,-795,0,1759692265,13323.43122536,430.14700560000347,54117.37325832001 2025-10-05,19:24:27.000,278,11045325,-795,0,1759692266,13323.48511583999,430.1540547300028,54117.5060136 2025-10-05,19:24:28.000,278,11045324,-795,0,1759692267,13323.47164322,430.1752021200009,54117.51300072 2025-10-05,19:24:29.000,278,11045335,-795,0,1759692268,13323.48511583999,430.16815299000154,54117.48505224 2025-10-05,19:24:30.000,278,11045292,-795,0,1759692269,13323.44469797999,430.1752021200009,54117.33133560001 2025-10-05,19:24:31.000,278,11045317,-795,0,1759692270,13323.458170599995,430.18225125000026,54117.35229696001 2025-10-05,19:24:32.000,278,11045282,-795,0,1759692271,13323.498588459996,430.1893003799996,54117.41518104 2025-10-05,19:24:33.000,278,11045291,-795,0,1759692272,13323.49185215,430.196349509999,54117.46409088 2025-10-05,19:24:34.000,278,11045278,-795,0,1759692273,13323.46490690999,430.1752021200009,54117.35229696001 2025-10-05,19:24:35.000,278,11045310,-715,0,1759692274,13323.437961669995,430.14700560000347,54117.35229696001 2025-10-05,19:24:36.000,278,11045303,-795,0,1759692275,13323.53227001,430.1540547300028,54117.37325832001 2025-10-05,19:24:37.000,278,11045310,-795,0,1759692276,13323.565951559991,430.1117599499994,54117.45710376 2025-10-05,19:24:38.000,278,11045310,-795,0,1759692277,13323.57268787,430.1117599499994,54117.4361424 2025-10-05,19:24:39.000,278,11045296,-795,0,1759692278,13323.57268787,430.0553669100045,54117.46409088 2025-10-05,19:24:40.000,278,11045304,-795,0,1759692279,13323.54574262999,430.03421951999917,54117.429155280006 2025-10-05,19:24:41.000,278,11045252,-795,0,1759692280,13323.55247894,430.0412686499985,54117.47107800001 2025-10-05,19:24:42.000,278,11045303,-795,0,1759692281,13323.478379529995,430.0130721300011,54117.42216816001 2025-10-05,19:24:43.000,278,11045309,-795,0,1759692282,13323.579424179996,429.9778264800043,54117.47107800001 2025-10-05,19:24:44.000,278,11045308,-795,0,1759692283,13323.599633109996,429.9778264800043,54117.575884800004 2025-10-05,19:24:45.000,278,11045269,-795,0,1759692284,13323.49185215,429.9637282199983,54117.33832272 2025-10-05,19:24:46.000,278,11045325,-795,0,1759692285,13323.48511583999,429.9637282199983,54117.478065120005 2025-10-05,19:24:47.000,278,11045317,-795,0,1759692286,13323.52553369999,429.95667908999894,54117.51998784001 2025-10-05,19:24:48.000,278,11045283,-795,0,1759692287,13323.599633109996,429.90733518000343,54117.65973024 2025-10-05,19:24:49.000,278,11045294,-795,0,1759692288,13323.5928968,429.92143344000215,54117.6806916 2025-10-05,19:24:50.000,278,11045320,-795,0,1759692289,13323.61310573,429.9284825700015,54117.65274312 2025-10-05,19:24:51.000,278,11045314,-795,0,1759692290,13323.5928968,429.90733518000343,54117.67370448 2025-10-05,19:24:52.000,278,11045361,-795,0,1759692291,13323.653523590001,429.9425808300002,54117.72261432 2025-10-05,19:24:53.000,278,11045284,-795,0,1759692292,13323.653523590001,429.9284825700015,54117.68767872001 2025-10-05,19:24:54.000,278,11045314,-795,0,1759692293,13323.653523590001,429.991924740003,54117.70165296 2025-10-05,19:24:55.000,278,11045294,-795,0,1759692294,13323.606369419991,429.98487561000366,54117.55492344 2025-10-05,19:24:56.000,278,11045280,-795,0,1759692295,13323.626578349991,429.9989738700024,54117.6108204 2025-10-05,19:24:57.000,278,11045294,-795,0,1759692296,13323.687205139991,430.0624160400039,54117.67370448 2025-10-05,19:24:58.000,278,11045335,-795,0,1759692297,13323.774777170001,430.0765143000026,54117.764537040006 2025-10-05,19:24:59.000,278,11045335,-795,0,1759692298,13323.801722409997,430.06946517000324,54117.82742112 2025-10-05,19:25:00.000,278,11045313,-795,0,1759692299,13323.781513479997,430.1117599499994,54117.72960144 2025-10-05,19:25:01.000,278,11045297,-795,0,1759692300,13323.761304549997,430.06946517000324,54117.54094920001 2025-10-05,19:25:02.000,278,11045344,-795,0,1759692301,13323.801722409997,430.0976616900007,54117.68767872001 2025-10-05,19:25:03.000,278,11045314,-795,0,1759692302,13323.848876579992,430.10471082000004,54117.68767872001 2025-10-05,19:25:04.000,278,11045286,-795,0,1759692303,13323.815195030002,430.1399564700041,54117.56889768001 2025-10-05,19:25:05.000,278,11045291,-795,0,1759692304,13323.869085509992,430.20339863999834,54117.55492344 2025-10-05,19:25:06.000,278,11045305,-795,0,1759692305,13323.869085509992,430.2597916800005,54117.708640079996 2025-10-05,19:25:07.000,278,11045311,-795,0,1759692306,13323.896030750002,430.2386442900024,54117.67370448 2025-10-05,19:25:08.000,278,11045312,-795,0,1759692307,13323.949921229992,430.24569342000177,54117.764537040006 2025-10-05,19:25:09.000,278,11045286,-795,0,1759692308,13323.949921229992,430.2386442900024,54117.75754992001 2025-10-05,19:25:10.000,278,11045323,-795,0,1759692309,13323.882558129997,430.24569342000177,54117.75754992001 2025-10-05,19:25:11.000,278,11045282,-795,0,1759692310,13323.862349199997,430.23159516000305,54117.63876888001 2025-10-05,19:25:12.000,278,11045320,-795,0,1759692311,13323.828667649992,430.26684080999985,54117.65973024 2025-10-05,19:25:13.000,278,11045314,-795,0,1759692312,13323.916239680002,430.3020864600039,54117.72261432 2025-10-05,19:25:14.000,278,11045318,-795,0,1759692313,13323.936448610002,430.29503733000456,54117.75754992001 2025-10-05,19:25:15.000,278,11045293,-795,0,1759692314,13323.848876579992,430.3373321100007,54117.645756000005 2025-10-05,19:25:16.000,278,11045309,-795,0,1759692315,13323.929712299992,430.3373321100007,54117.67370448 2025-10-05,19:25:17.000,278,11045289,-795,0,1759692316,13323.909503369992,430.3443812400001,54117.73658856001 2025-10-05,19:25:19.000,278,11045292,-795,0,1759692318,13323.882558129997,430.3443812400001,54117.694665840005 2025-10-05,19:25:20.000,278,11045283,-795,0,1759692319,13323.815195030002,430.39372515000287,54117.51998784001 2025-10-05,19:25:21.000,278,11045320,-795,0,1759692320,13323.855612890002,430.4219216700003,54117.575884800004 2025-10-05,19:25:22.000,278,11045305,-795,0,1759692321,13323.909503369992,430.3866760200035,54117.73658856001 2025-10-05,19:25:23.000,278,11045244,-795,0,1759692322,13323.909503369992,430.3866760200035,54117.70165296 2025-10-05,19:25:24.000,278,11045297,-795,0,1759692323,13323.882558129997,430.41487254000094,54117.66671736001 2025-10-05,19:25:25.000,278,11045301,-795,0,1759692324,13323.828667649992,430.4007742800022,54117.58985904001 2025-10-05,19:25:26.000,278,11045317,-795,0,1759692325,13323.761304549997,430.41487254000094,54117.6108204 2025-10-05,19:25:27.000,278,11045317,-795,0,1759692326,13323.794986100002,430.3725777600048,54117.54793632001 2025-10-05,19:25:28.000,278,11045275,-795,0,1759692327,13323.808458719992,430.37962689000415,54117.60383328 2025-10-05,19:25:29.000,278,11045311,-795,0,1759692328,13323.889294439992,430.35143036999943,54117.820434 2025-10-05,19:25:30.000,278,11045262,-795,0,1759692329,13323.875821820002,430.33028298000136,54117.813446880005 2025-10-05,19:25:31.000,278,11045302,-795,0,1759692330,13323.855612890002,430.35143036999943,54117.73658856001 2025-10-05,19:25:32.000,278,11045328,-795,0,1759692331,13323.801722409997,430.31618472000264,54117.67370448 2025-10-05,19:25:33.000,278,11045255,-795,0,1759692332,13323.855612890002,430.3020864600039,54117.77851128 2025-10-05,19:25:34.000,278,11045279,-795,0,1759692333,13323.801722409997,430.2879881999979,54117.708640079996 2025-10-05,19:25:35.000,278,11045333,-795,0,1759692334,13323.848876579992,430.3373321100007,54117.77152416 2025-10-05,19:25:36.000,278,11045280,-795,0,1759692335,13323.794986100002,430.3091355900033,54117.56889768001 2025-10-05,19:25:37.000,278,11045364,-795,0,1759692336,13323.828667649992,430.3091355900033,54117.694665840005 2025-10-05,19:25:38.000,278,11045347,-795,0,1759692337,13323.855612890002,430.33028298000136,54117.82742112 2025-10-05,19:25:39.000,278,11045337,-795,0,1759692338,13323.828667649992,430.31618472000264,54117.66671736001 2025-10-05,19:25:40.000,278,11045325,-795,0,1759692339,13323.869085509992,430.31618472000264,54117.79947264 2025-10-05,19:25:41.000,278,11045245,-795,0,1759692340,13323.835403960002,430.33028298000136,54117.72960144 2025-10-05,19:25:42.000,278,11045286,-795,0,1759692341,13323.801722409997,430.29503733000456,54117.51300072 2025-10-05,19:25:43.000,278,11045282,-795,0,1759692342,13323.680468829996,430.29503733000456,54117.44312952 2025-10-05,19:25:44.000,278,11045337,-795,0,1759692343,13323.788249789992,430.3020864600039,54117.51998784001 2025-10-05,19:25:45.000,278,11045307,-795,0,1759692344,13323.747831929992,430.3091355900033,54117.6108204 2025-10-05,19:25:46.000,278,11045300,-795,0,1759692345,13323.794986100002,430.28093906999857,54117.58985904001 2025-10-05,19:25:47.000,278,11045347,-795,0,1759692346,13323.801722409997,430.24569342000177,54117.63876888001 2025-10-05,19:25:48.000,278,11045307,-795,0,1759692347,13323.855612890002,430.25274255000113,54117.73658856001 2025-10-05,19:25:49.000,278,11045259,-795,0,1759692348,13323.781513479997,430.24569342000177,54117.71562720001 2025-10-05,19:25:50.000,278,11045325,-795,0,1759692349,13323.788249789992,430.24569342000177,54117.694665840005 2025-10-05,19:25:51.000,278,11045315,-795,0,1759692350,13323.700677759996,430.2245460300037,54117.45710376 2025-10-05,19:25:52.000,278,11045343,-795,0,1759692351,13323.815195030002,430.2597916800005,54117.47107800001 2025-10-05,19:25:53.000,278,11045361,-795,0,1759692352,13323.842140269997,430.2245460300037,54117.66671736001 2025-10-05,19:25:54.000,278,11045304,-795,0,1759692353,13323.801722409997,430.23159516000305,54117.72261432 2025-10-05,19:25:55.000,278,11045290,-795,0,1759692354,13323.828667649992,430.23159516000305,54117.70165296 2025-10-05,19:25:56.000,278,11045306,-795,0,1759692355,13323.754568240001,430.20339863999834,54117.41518104 2025-10-05,19:25:57.000,278,11045198,-795,0,1759692356,13323.754568240001,430.2386442900024,54117.575884800004 2025-10-05,19:25:58.000,278,11045332,-795,0,1759692357,13323.774777170001,430.21749690000433,54117.575884800004 2025-10-05,19:25:59.000,278,11045317,-795,0,1759692358,13323.761304549997,430.21749690000433,54117.645756000005 2025-10-05,19:26:00.000,278,11045352,-795,0,1759692359,13323.747831929992,430.20339863999834,54117.58985904001 2025-10-05,19:26:01.000,278,11045323,-795,0,1759692360,13323.707414069992,430.2386442900024,54117.54793632001 2025-10-05,19:26:02.000,278,11045304,-795,0,1759692361,13323.741095619996,430.25274255000113,54117.65274312 2025-10-05,19:26:03.000,278,11045301,-795,0,1759692362,13323.821931339997,430.25274255000113,54117.71562720001 2025-10-05,19:26:04.000,278,11045303,-795,0,1759692363,13323.835403960002,430.2597916800005,54117.6806916 2025-10-05,19:26:05.000,278,11045331,-795,0,1759692364,13323.815195030002,430.23159516000305,54117.645756000005 2025-10-05,19:26:06.000,278,11045303,-795,0,1759692365,13323.720886689996,430.21749690000433,54117.44312952 2025-10-05,19:26:07.000,278,11045336,-795,0,1759692366,13323.768040859992,430.20339863999834,54117.49203936 2025-10-05,19:26:08.000,278,11045318,-795,0,1759692367,13323.754568240001,430.1893003799996,54117.429155280006 2025-10-05,19:26:09.000,278,11045263,-795,0,1759692368,13323.754568240001,430.21749690000433,54117.54094920001 2025-10-05,19:26:10.000,278,11045300,-795,0,1759692369,13323.842140269997,430.2104477699977,54117.53396208 2025-10-05,19:26:11.000,278,11045345,-795,0,1759692370,13323.768040859992,430.2245460300037,54117.53396208 2025-10-05,19:26:12.000,278,11045313,-795,0,1759692371,13323.734359310001,430.24569342000177,54117.38723256 2025-10-05,19:26:13.000,278,11045259,-795,0,1759692372,13323.741095619996,430.25274255000113,54117.55492344 2025-10-05,19:26:14.000,278,11045302,-795,0,1759692373,13323.714150380001,430.28093906999857,54117.56191056 2025-10-05,19:26:15.000,278,11045317,-795,0,1759692374,13323.754568240001,430.29503733000456,54117.54094920001 2025-10-05,19:26:16.000,278,11045331,-795,0,1759692375,13323.693941450001,430.3443812400001,54117.3662712 2025-10-05,19:26:17.000,278,11045267,-795,0,1759692376,13323.720886689996,430.33028298000136,54117.45710376 2025-10-05,19:26:18.000,278,11045334,-795,0,1759692377,13323.828667649992,430.3373321100007,54117.54094920001 2025-10-05,19:26:19.000,278,11045334,-795,0,1759692378,13323.848876579992,430.33028298000136,54117.478065120005 2025-10-05,19:26:20.000,278,11045353,-795,0,1759692379,13323.848876579992,430.35143036999943,54117.526974960005 2025-10-05,19:26:21.000,278,11045298,-795,0,1759692380,13323.761304549997,430.37962689000415,54117.42216816001 2025-10-05,19:26:22.000,278,11045334,-795,0,1759692381,13323.842140269997,430.4219216700003,54117.45011664001 2025-10-05,19:26:23.000,278,11045328,-795,0,1759692382,13323.808458719992,430.436019929999,54117.45011664001 2025-10-05,19:26:24.000,278,11045298,-795,0,1759692383,13323.869085509992,430.4430690599984,54117.46409088 2025-10-05,19:26:25.000,278,11045336,-795,0,1759692384,13323.848876579992,430.4571673200044,54117.44312952 2025-10-05,19:26:26.000,278,11045316,-795,0,1759692385,13323.788249789992,430.49241297000117,54117.40120680001 2025-10-05,19:26:27.000,278,11045296,-795,0,1759692386,13323.922975989997,430.4571673200044,54117.47107800001 2025-10-05,19:26:28.000,278,11045343,-795,0,1759692387,13323.956657540002,430.47831471000245,54117.51300072 2025-10-05,19:26:29.000,278,11045324,-795,0,1759692388,13323.983602779997,430.46421645000373,54117.56191056 2025-10-05,19:26:30.000,278,11045315,-795,0,1759692389,13324.017284330002,430.4853638400018,54117.47107800001 2025-10-05,19:26:31.000,278,11045301,-755,0,1759692390,13323.983602779997,430.4712655800031,54117.39421968 2025-10-05,19:26:32.000,278,11045310,-795,0,1759692391,13323.970130159993,430.4853638400018,54117.359284080005 2025-10-05,19:26:33.000,278,11045331,-795,0,1759692392,13324.017284330002,430.47831471000245,54117.49902648001 2025-10-05,19:26:34.000,278,11045327,-795,0,1759692393,13324.003811709998,430.52765861999796,54117.47107800001 2025-10-05,19:26:35.000,278,11045305,-795,0,1759692394,13324.003811709998,430.5065112299999,54117.4361424 2025-10-05,19:26:36.000,278,11045308,-795,0,1759692395,13323.943184919997,430.51356035999925,54117.28242576001 2025-10-05,19:26:37.000,278,11045276,-795,0,1759692396,13323.949921229992,430.5206094899986,54117.408193920004 2025-10-05,19:26:38.000,278,11045335,-795,0,1759692397,13323.990339089993,430.5699534000014,54117.48505224 2025-10-05,19:26:39.000,278,11045322,-795,0,1759692398,13323.956657540002,430.5558551400027,54117.526974960005 2025-10-05,19:26:40.000,278,11045338,-795,0,1759692399,13323.929712299992,430.5558551400027,54117.49902648001 2025-10-05,19:26:41.000,278,11045336,-795,0,1759692400,13323.896030750002,430.5488060100033,54117.359284080005 2025-10-05,19:26:42.000,278,11045288,-795,0,1759692401,13323.929712299992,430.57700253000075,54117.47107800001 2025-10-05,19:26:43.000,278,11045331,-795,0,1759692402,13323.963393849997,430.5488060100033,54117.58287192 2025-10-05,19:26:44.000,278,11045326,-795,0,1759692403,13323.875821820002,430.5840516600001,54117.30338712001 2025-10-05,19:26:45.000,278,11045286,-795,0,1759692404,13323.902767059997,430.57700253000075,54117.41518104 2025-10-05,19:26:46.000,278,11045298,-795,0,1759692405,13323.848876579992,430.5840516600001,54117.38723256 2025-10-05,19:26:47.000,278,11045315,-795,0,1759692406,13323.889294439992,430.5911007899995,54117.39421968 2025-10-05,19:26:48.000,278,11045301,-795,0,1759692407,13323.922975989997,430.5911007899995,54117.45011664001 2025-10-05,19:26:49.000,278,11045332,-795,0,1759692408,13323.976866470002,430.6333955700029,54117.596846160006 2025-10-05,19:26:50.000,278,11045304,-795,0,1759692409,13324.044229569998,430.6051990499982,54117.68767872001 2025-10-05,19:26:51.000,278,11045297,-795,0,1759692410,13324.030756949993,430.64044470000226,54117.575884800004 2025-10-05,19:26:52.000,278,11045316,-795,0,1759692411,13324.010548019993,430.62634644000354,54117.49203936 2025-10-05,19:26:53.000,278,11045293,-795,0,1759692412,13323.976866470002,430.6122481800048,54117.478065120005 2025-10-05,19:26:54.000,278,11045366,-795,0,1759692413,13323.990339089993,430.5558551400027,54117.51998784001 2025-10-05,19:26:55.000,278,11045305,-795,0,1759692414,13323.976866470002,430.5558551400027,54117.44312952 2025-10-05,19:26:56.000,278,11045345,-795,0,1759692415,13323.936448610002,430.56290427000204,54117.2964 2025-10-05,19:26:57.000,278,11045317,-795,0,1759692416,13323.936448610002,430.5558551400027,54117.4361424 2025-10-05,19:26:58.000,278,11045328,-795,0,1759692417,13324.010548019993,430.51356035999925,54117.56191056 2025-10-05,19:26:59.000,278,11045337,-795,0,1759692418,13323.990339089993,430.5206094899986,54117.63876888001 2025-10-05,19:27:00.000,278,11045304,-795,0,1759692419,13323.990339089993,430.57700253000075,54117.53396208 2025-10-05,19:27:01.000,278,11045294,-795,0,1759692420,13323.963393849997,430.5488060100033,54117.38024544001 2025-10-05,19:27:02.000,278,11045341,-795,0,1759692421,13323.916239680002,430.56290427000204,54117.45011664001 2025-10-05,19:27:03.000,278,11045310,-795,0,1759692422,13323.882558129997,430.56290427000204,54117.38723256 2025-10-05,19:27:04.000,278,11045322,-795,0,1759692423,13323.882558129997,430.5488060100033,54117.33133560001 2025-10-05,19:27:05.000,278,11045294,-795,0,1759692424,13323.794986100002,430.54175688000396,54117.27543864 2025-10-05,19:27:06.000,278,11045298,-795,0,1759692425,13323.747831929992,430.5065112299999,54117.093773520006 2025-10-05,19:27:07.000,278,11045349,-795,0,1759692426,13323.862349199997,430.49241297000117,54117.34530984 2025-10-05,19:27:08.000,278,11045314,-795,0,1759692427,13323.916239680002,430.4994621000005,54117.40120680001 2025-10-05,19:27:09.000,278,11045328,-795,0,1759692428,13323.882558129997,430.47831471000245,54117.38024544001 2025-10-05,19:27:10.000,278,11045332,-795,0,1759692429,13323.869085509992,430.45011818999774,54117.34530984 2025-10-05,19:27:11.000,278,11045288,-795,0,1759692430,13323.828667649992,430.46421645000373,54117.23351592001 2025-10-05,19:27:12.000,278,11045289,-795,0,1759692431,13323.808458719992,430.4712655800031,54117.23351592001 2025-10-05,19:27:13.000,278,11045328,-795,0,1759692432,13323.828667649992,430.436019929999,54117.34530984 2025-10-05,19:27:14.000,278,11045290,-795,0,1759692433,13323.842140269997,430.41487254000094,54117.37325832001 2025-10-05,19:27:15.000,278,11045304,-795,0,1759692434,13323.842140269997,430.4219216700003,54117.240503040004 2025-10-05,19:27:16.000,278,11045292,-795,0,1759692435,13323.781513479997,430.4430690599984,54117.17063184 2025-10-05,19:27:17.000,278,11045324,-795,0,1759692436,13323.821931339997,430.4007742800022,54117.17063184 2025-10-05,19:27:18.000,278,11045302,-795,0,1759692437,13323.741095619996,430.35143036999943,54117.121722 2025-10-05,19:27:19.000,278,11045243,-795,0,1759692438,13323.768040859992,430.41487254000094,54117.18460608001 2025-10-05,19:27:20.000,278,11045306,-795,0,1759692439,13323.821931339997,430.35143036999943,54117.30338712001 2025-10-05,19:27:21.000,278,11045304,-795,0,1759692440,13323.821931339997,430.3443812400001,54117.28242576001 2025-10-05,19:27:22.000,278,11045329,-795,0,1759692441,13323.842140269997,430.3373321100007,54117.37325832001 2025-10-05,19:27:23.000,278,11045320,-795,0,1759692442,13323.828667649992,430.3020864600039,54117.24749016 2025-10-05,19:27:24.000,278,11045274,-795,0,1759692443,13323.808458719992,430.2879881999979,54117.20556744001 2025-10-05,19:27:25.000,278,11045303,-795,0,1759692444,13323.842140269997,430.24569342000177,54117.24749016 2025-10-05,19:27:26.000,278,11045294,-795,0,1759692445,13323.774777170001,430.2386442900024,54117.093773520006 2025-10-05,19:27:27.000,278,11045307,-795,0,1759692446,13323.747831929992,430.21749690000433,54117.14967048 2025-10-05,19:27:28.000,278,11045347,-795,0,1759692447,13323.781513479997,430.1611038600022,54117.142683360005 2025-10-05,19:27:29.000,278,11045308,-795,0,1759692448,13323.794986100002,430.13290734000475,54117.1566576 2025-10-05,19:27:30.000,278,11045354,-795,0,1759692449,13323.842140269997,430.13290734000475,54117.30338712001 2025-10-05,19:27:31.000,278,11045381,-795,0,1759692450,13323.909503369992,430.10471082000004,54117.35229696001 2025-10-05,19:27:32.000,278,11045311,-795,0,1759692451,13323.929712299992,430.0906125600013,54117.38024544001 2025-10-05,19:27:33.000,278,11045270,-795,0,1759692452,13323.862349199997,430.02012126000045,54117.142683360005 2025-10-05,19:27:34.000,278,11045285,-795,0,1759692453,13323.889294439992,429.991924740003,54117.24749016 2025-10-05,19:27:35.000,278,11045359,-795,0,1759692454,13323.936448610002,429.9778264800043,54117.30338712001 2025-10-05,19:27:36.000,278,11045315,-795,0,1759692455,13323.842140269997,429.95667908999894,54117.191593200005 2025-10-05,19:27:37.000,278,11045366,-795,0,1759692456,13323.862349199997,429.98487561000366,54117.2265288 2025-10-05,19:27:38.000,278,11045329,-795,0,1759692457,13323.936448610002,429.9425808300002,54117.33133560001 2025-10-05,19:27:39.000,278,11045333,-795,0,1759692458,13323.963393849997,429.9496299599996,54117.33133560001 2025-10-05,19:27:40.000,278,11045306,-795,0,1759692459,13324.003811709998,429.93553170000087,54117.33133560001 2025-10-05,19:27:41.000,278,11045257,-795,0,1759692460,13323.936448610002,429.9425808300002,54117.17063184 2025-10-05,19:27:42.000,278,11045255,-795,0,1759692461,13324.017284330002,429.9284825700015,54117.20556744001 2025-10-05,19:27:43.000,278,11045329,-795,0,1759692462,13324.057702190003,429.93553170000087,54117.33133560001 2025-10-05,19:27:44.000,278,11045353,-795,0,1759692463,13324.050965879993,429.8791386599987,54117.2964 2025-10-05,19:27:45.000,278,11045360,-795,0,1759692464,13323.922975989997,429.8932369200047,54117.121722 2025-10-05,19:27:46.000,278,11045294,-795,0,1759692465,13323.970130159993,429.8509421400013,54117.093773520006 2025-10-05,19:27:47.000,278,11045318,-795,0,1759692466,13324.125065289998,429.82274562000384,54117.17063184 2025-10-05,19:27:48.000,278,11045368,-795,0,1759692467,13324.172219459993,429.8509421400013,54117.30338712001 2025-10-05,19:27:49.000,278,11045241,-795,0,1759692468,13324.118328979988,429.8650404,54117.13569624001 2025-10-05,19:27:50.000,278,11045324,-795,0,1759692469,13324.219373629989,429.8438930100019,54117.261464400006 2025-10-05,19:27:51.000,278,11045318,-795,0,1759692470,13324.199164699989,429.87208952999936,54117.19858032 2025-10-05,19:27:52.000,278,11045299,-795,0,1759692471,13324.226109939998,429.8650404,54117.17761896 2025-10-05,19:27:53.000,278,11045268,-795,0,1759692472,13324.306945659999,429.93553170000087,54117.2265288 2025-10-05,19:27:54.000,278,11045293,-795,0,1759692473,13324.394517689994,429.9284825700015,54117.26845152 2025-10-05,19:27:55.000,278,11045310,-795,0,1759692474,13324.36083613999,429.93553170000087,54117.27543864 2025-10-05,19:27:56.000,278,11045320,-795,0,1759692475,13324.333890899994,429.9284825700015,54117.04486368001 2025-10-05,19:27:57.000,278,11045333,-795,0,1759692476,13324.374308759994,429.93553170000087,54117.2265288 2025-10-05,19:27:58.000,278,11045271,-795,0,1759692477,13324.40799031,429.95667908999894,54117.21954168 2025-10-05,19:27:59.000,278,11045302,-795,0,1759692478,13324.475353409995,430.02012126000045,54117.25447728001 2025-10-05,19:28:00.000,278,11045340,-795,0,1759692479,13324.50229864999,429.9989738700024,54117.28941288 2025-10-05,19:28:01.000,278,11045331,-795,0,1759692480,13324.455144479994,430.0483177799979,54117.14967048 2025-10-05,19:28:02.000,278,11045313,-795,0,1759692481,13324.52924389,430.00602300000173,54117.20556744001 2025-10-05,19:28:03.000,278,11045313,-795,0,1759692482,13324.62355222999,430.0553669100045,54117.32434848 2025-10-05,19:28:04.000,278,11045341,-795,0,1759692483,13324.637024849995,430.03421951999917,54117.310374240005 2025-10-05,19:28:05.000,278,11045264,-795,0,1759692484,13324.637024849995,430.0765143000026,54117.33133560001 2025-10-05,19:28:06.000,278,11045315,-795,0,1759692485,13324.58313436999,430.0906125600013,54117.13569624001 2025-10-05,19:28:07.000,278,11045343,-795,0,1759692486,13324.62355222999,430.1117599499994,54117.21255456001 2025-10-05,19:28:08.000,278,11045313,-795,0,1759692487,13324.64376115999,430.0906125600013,54117.17063184 2025-10-05,19:28:09.000,278,11045342,-795,0,1759692488,13324.677442709995,430.13290734000475,54117.359284080005 2025-10-05,19:28:10.000,278,11045323,-795,0,1759692489,13324.778487359996,430.06946517000324,54117.45710376 2025-10-05,19:28:11.000,278,11045314,-795,0,1759692490,13324.717860569996,430.06946517000324,54117.39421968 2025-10-05,19:28:12.000,278,11045357,-795,0,1759692491,13324.76501473999,430.06946517000324,54117.44312952 2025-10-05,19:28:13.000,278,11045248,-795,0,1759692492,13324.79195998,430.0976616900007,54117.49902648001 2025-10-05,19:28:14.000,278,11045285,-795,0,1759692493,13324.798696289996,430.0553669100045,54117.5060136 2025-10-05,19:28:15.000,278,11045336,-795,0,1759692494,13324.805432599991,430.08356343000196,54117.4361424 2025-10-05,19:28:16.000,278,11045331,-795,0,1759692495,13324.805432599991,430.0553669100045,54117.2964 2025-10-05,19:28:17.000,278,11045373,-795,0,1759692496,13324.81216891,430.06946517000324,54117.34530984 2025-10-05,19:28:18.000,278,11045337,-795,0,1759692497,13324.866059389991,430.0412686499985,54117.47107800001 2025-10-05,19:28:19.000,278,11045321,-795,0,1759692498,13324.866059389991,430.02012126000045,54117.55492344 2025-10-05,19:28:20.000,278,11045325,-795,0,1759692499,13324.859323079996,429.98487561000366,54117.37325832001 2025-10-05,19:28:21.000,278,11045335,-795,0,1759692500,13324.81216891,429.9989738700024,54117.38024544001 2025-10-05,19:28:22.000,278,11045283,-795,0,1759692501,13324.79195998,430.00602300000173,54117.32434848 2025-10-05,19:28:23.000,278,11045321,-795,0,1759692502,13324.852586770001,429.9989738700024,54117.47107800001 2025-10-05,19:28:24.000,278,11045311,-795,0,1759692503,13324.852586770001,429.97077734999766,54117.45710376 2025-10-05,19:28:25.000,278,11045329,-795,0,1759692504,13324.72459687999,429.97077734999766,54117.27543864 2025-10-05,19:28:26.000,278,11045287,-795,0,1759692505,13324.72459687999,429.97077734999766,54117.26845152 2025-10-05,19:28:27.000,278,11045310,-795,0,1759692506,13324.785223669991,429.9425808300002,54117.28941288 2025-10-05,19:28:28.000,278,11045289,-795,0,1759692507,13324.866059389991,429.8861877899981,54117.33133560001 2025-10-05,19:28:29.000,278,11045314,-795,0,1759692508,13324.798696289996,429.8932369200047,54117.34530984 2025-10-05,19:28:30.000,278,11045326,-795,0,1759692509,13324.76501473999,429.8650404,54117.310374240005 2025-10-05,19:28:31.000,278,11045276,-795,0,1759692510,13324.69091533,429.8791386599987,54117.25447728001 2025-10-05,19:28:32.000,278,11045325,-795,0,1759692511,13324.68417901999,429.85799127000064,54117.24749016 2025-10-05,19:28:33.000,278,11045322,-795,0,1759692512,13324.70438794999,429.83684388000256,54117.3662712 2025-10-05,19:28:34.000,278,11045340,-795,0,1759692513,13324.77175105,429.80864735999785,54117.38024544001 2025-10-05,19:28:35.000,278,11045314,-795,0,1759692514,13324.717860569996,429.8015982299985,54117.38024544001 2025-10-05,19:28:36.000,278,11045267,-795,0,1759692515,13324.637024849995,429.79454909999913,54117.26845152 2025-10-05,19:28:37.000,278,11045314,-795,0,1759692516,13324.68417901999,429.72405779999826,54117.261464400006 2025-10-05,19:28:38.000,278,11045242,-795,0,1759692517,13324.738069499996,429.7170086699989,54117.28242576001 2025-10-05,19:28:39.000,278,11045335,-795,0,1759692518,13324.69091533,429.7029104100002,54117.34530984 2025-10-05,19:28:40.000,278,11045316,-795,0,1759692519,13324.71112426,429.6817630200021,54117.310374240005 2025-10-05,19:28:41.000,278,11045306,-795,0,1759692520,13324.616815919995,429.68881215000147,54117.25447728001 2025-10-05,19:28:42.000,278,11045353,-795,0,1759692521,13324.68417901999,429.6394682399987,54117.27543864 2025-10-05,19:28:43.000,278,11045330,-795,0,1759692522,13324.677442709995,429.6183208500006,54117.359284080005 2025-10-05,19:28:44.000,278,11045298,-795,0,1759692523,13324.71112426,429.6183208500006,54117.30338712001 2025-10-05,19:28:45.000,278,11045296,-795,0,1759692524,13324.63028854,429.61127172000124,54117.34530984 2025-10-05,19:28:46.000,278,11045331,-795,0,1759692525,13324.54945282,429.5689769399978,54116.99595384001 2025-10-05,19:28:47.000,278,11045317,-795,0,1759692526,13324.535980199995,429.61127172000124,54117.01691520001 2025-10-05,19:28:48.000,278,11045327,-795,0,1759692527,13324.60334329999,429.5971734600025,54117.14967048 2025-10-05,19:28:49.000,278,11045320,-795,0,1759692528,13324.60334329999,429.54782954999973,54117.310374240005 2025-10-05,19:28:50.000,278,11045313,-795,0,1759692529,13324.596606989995,429.5055347700036,54117.12870912 2025-10-05,19:28:51.000,278,11045293,-795,0,1759692530,13324.657233779995,429.4984856400042,54117.32434848 2025-10-05,19:28:52.000,278,11045321,-795,0,1759692531,13324.657233779995,429.4843873799982,54117.33832272 2025-10-05,19:28:53.000,278,11045370,-795,0,1759692532,13324.65049747,429.4843873799982,54117.310374240005 2025-10-05,19:28:54.000,278,11045335,-795,0,1759692533,13324.62355222999,429.47733824999887,54117.16364472001 2025-10-05,19:28:55.000,278,11045330,-795,0,1759692534,13324.6707064,429.4843873799982,54117.28242576001 2025-10-05,19:28:56.000,278,11045337,-795,0,1759692535,13324.68417901999,429.49143651000486,54117.19858032 2025-10-05,19:28:57.000,278,11045322,-795,0,1759692536,13324.68417901999,429.4984856400042,54117.27543864 2025-10-05,19:28:58.000,278,11045335,-795,0,1759692537,13324.75154212,429.46323999000015,54117.44312952 2025-10-05,19:28:59.000,278,11045320,-795,0,1759692538,13324.75154212,429.46323999000015,54117.429155280006 2025-10-05,19:29:00.000,278,11045298,-795,0,1759692539,13324.778487359996,429.4702891199995,54117.3662712 2025-10-05,19:29:01.000,278,11045289,-795,0,1759692540,13324.72459687999,429.44914173000143,54117.33832272 2025-10-05,19:29:02.000,278,11045312,-795,0,1759692541,13324.758278429996,429.4561908600008,54117.261464400006 2025-10-05,19:29:03.000,278,11045310,-795,0,1759692542,13324.839114149996,429.42799434000335,54117.35229696001 2025-10-05,19:29:04.000,278,11045362,-795,0,1759692543,13324.825641529991,429.4350434700027,54117.34530984 2025-10-05,19:29:05.000,278,11045353,-795,0,1759692544,13324.74480580999,429.39979781999864,54117.1566576 2025-10-05,19:29:06.000,278,11045317,-795,0,1759692545,13324.805432599991,429.37865043000056,54117.072812160004 2025-10-05,19:29:07.000,278,11045340,-795,0,1759692546,13324.852586770001,429.41389608000463,54117.17761896 2025-10-05,19:29:08.000,278,11045318,-795,0,1759692547,13324.906477249991,429.37865043000056,54117.20556744001 2025-10-05,19:29:09.000,278,11045310,-795,0,1759692548,13324.899740939996,429.3504539100031,54117.142683360005 2025-10-05,19:29:10.000,278,11045355,-795,0,1759692549,13324.866059389991,429.34340478000377,54117.11473488001 2025-10-05,19:29:11.000,278,11045347,-795,0,1759692550,13324.872795700001,429.3222573899984,54117.08678640001 2025-10-05,19:29:12.000,278,11045344,-795,0,1759692551,13324.906477249991,429.31520825999905,54117.01691520001 2025-10-05,19:29:13.000,278,11045358,-635,0,1759692552,13324.967104039992,429.34340478000377,54117.06582504001 2025-10-05,19:29:14.000,278,11045342,-795,0,1759692553,13325.000785589997,429.31520825999905,54117.1566576 2025-10-05,19:29:15.000,278,11045336,-795,0,1759692554,13324.987312969992,429.2870117400016,54117.121722 2025-10-05,19:29:16.000,278,11045260,-795,0,1759692555,13324.906477249991,429.30111000000034,54116.96800536001 2025-10-05,19:29:17.000,278,11045298,-795,0,1759692556,13324.946895109992,429.294060870001,54116.96800536001 2025-10-05,19:29:18.000,278,11045326,-795,0,1759692557,13324.926686179992,429.3504539100031,54117.01691520001 2025-10-05,19:29:19.000,278,11045318,-795,0,1759692558,13324.973840350001,429.3575030400025,54117.07979928 2025-10-05,19:29:20.000,278,11045390,-795,0,1759692559,13324.933422490001,429.37865043000056,54117.0518508 2025-10-05,19:29:21.000,278,11045365,-795,0,1759692560,13324.886268319991,429.3575030400025,54117.01691520001 2025-10-05,19:29:22.000,278,11045326,-795,0,1759692561,13324.899740939996,429.3363556500044,54116.96101824 2025-10-05,19:29:23.000,278,11045347,-795,0,1759692562,13324.899740939996,429.30111000000034,54117.10774776 2025-10-05,19:29:24.000,278,11045318,-795,0,1759692563,13324.899740939996,429.2870117400016,54117.10774776 2025-10-05,19:29:25.000,278,11045367,-795,0,1759692564,13324.859323079996,429.2235695700001,54117.08678640001 2025-10-05,19:29:26.000,278,11045334,-795,0,1759692565,13324.738069499996,429.2094713100014,54116.96101824 2025-10-05,19:29:27.000,278,11045270,-795,0,1759692566,13324.74480580999,429.2094713100014,54116.94704400001 2025-10-05,19:29:28.000,278,11045312,-795,0,1759692567,13324.79195998,429.1460291399999,54117.03088944 2025-10-05,19:29:29.000,278,11045328,-795,0,1759692568,13324.805432599991,429.1601273999986,54117.07979928 2025-10-05,19:29:30.000,278,11045315,-795,0,1759692569,13324.83237784,429.16717652999796,54117.12870912 2025-10-05,19:29:31.000,278,11045357,-795,0,1759692570,13324.79195998,429.1037343600037,54117.07979928 2025-10-05,19:29:32.000,278,11045318,-795,0,1759692571,13324.76501473999,429.0825869699984,54117.01691520001 2025-10-05,19:29:33.000,278,11045326,-795,0,1759692572,13324.778487359996,429.0614395800003,54117.10076064 2025-10-05,19:29:34.000,278,11045287,-795,0,1759692573,13324.76501473999,429.0473413200016,54117.1566576 2025-10-05,19:29:35.000,278,11045327,-795,0,1759692574,13324.75154212,429.06848870999966,54117.17761896 2025-10-05,19:29:36.000,278,11045339,-795,0,1759692575,13324.69091533,428.9979974099988,54117.023902320005 2025-10-05,19:29:37.000,278,11045353,-795,0,1759692576,13324.71112426,429.075537839999,54117.12870912 2025-10-05,19:29:38.000,278,11045335,-795,0,1759692577,13324.73133319,429.0402921900022,54117.310374240005 2025-10-05,19:29:39.000,278,11045320,-795,0,1759692578,13324.697651639995,429.05439045000094,54117.310374240005 2025-10-05,19:29:40.000,278,11045339,-795,0,1759692579,13324.72459687999,429.0614395800003,54117.191593200005 2025-10-05,19:29:41.000,278,11045327,-795,0,1759692580,13324.616815919995,429.05439045000094,54117.12870912 2025-10-05,19:29:42.000,278,11045317,-795,0,1759692581,13324.616815919995,429.0473413200016,54117.14967048 2025-10-05,19:29:43.000,278,11045354,-795,0,1759692582,13324.54945282,429.0614395800003,54117.121722 2025-10-05,19:29:44.000,278,11045341,-795,0,1759692583,13324.60334329999,429.0825869699984,54117.18460608001 2025-10-05,19:29:45.000,278,11045320,-795,0,1759692584,13324.56966175,429.0825869699984,54117.10774776 2025-10-05,19:29:46.000,278,11045309,-795,0,1759692585,13324.515771269995,429.0402921900022,54116.94704400001 2025-10-05,19:29:47.000,278,11045327,-795,0,1759692586,13324.52250757999,429.03324306000286,54117.0518508 2025-10-05,19:29:48.000,278,11045317,-795,0,1759692587,13324.42819924,429.0120956700048,54116.94005688 2025-10-05,19:29:49.000,278,11045273,-795,0,1759692588,13324.48208971999,429.05439045000094,54117.11473488001 2025-10-05,19:29:50.000,278,11045303,-795,0,1759692589,13324.42146292999,429.0825869699984,54117.07979928 2025-10-05,19:29:51.000,278,11045311,-795,0,1759692590,13324.38104506999,429.03324306000286,54117.0518508 2025-10-05,19:29:52.000,278,11045327,-795,0,1759692591,13324.36083613999,429.075537839999,54117.01691520001 2025-10-05,19:29:53.000,278,11045332,-795,0,1759692592,13324.38104506999,429.0825869699984,54117.07979928 2025-10-05,19:29:54.000,278,11045347,-795,0,1759692593,13324.38104506999,429.075537839999,54117.11473488001 2025-10-05,19:29:55.000,278,11045375,-795,0,1759692594,13324.374308759994,429.0402921900022,54117.1566576 2025-10-05,19:29:56.000,278,11045285,-795,0,1759692595,13324.327154589999,429.0473413200016,54116.98896672 2025-10-05,19:29:57.000,278,11045249,-795,0,1759692596,13324.280000419989,429.075537839999,54116.926082640006 2025-10-05,19:29:58.000,278,11045305,-795,0,1759692597,13324.347363519999,429.075537839999,54117.03787656001 2025-10-05,19:29:59.000,278,11045362,-795,0,1759692598,13324.313681969994,429.0261939300035,54117.10774776 2025-10-05,19:30:00.000,278,11045330,-795,0,1759692599,13324.306945659999,429.0402921900022,54117.11473488001 2025-10-05,19:30:01.000,278,11045310,-795,0,1759692600,13324.259791489989,429.0120956700048,54117.10076064 2025-10-05,19:30:02.000,278,11045307,-795,0,1759692601,13324.253055179994,429.03324306000286,54116.94704400001 2025-10-05,19:30:03.000,278,11045321,-795,0,1759692602,13324.286736729999,429.0120956700048,54117.0518508 2025-10-05,19:30:04.000,278,11045295,-795,0,1759692603,13324.280000419989,429.0402921900022,54117.00294096 2025-10-05,19:30:05.000,278,11045363,-795,0,1759692604,13324.293473039994,429.01914480000414,54116.99595384001 2025-10-05,19:30:06.000,278,11045321,-795,0,1759692605,13324.178955769989,429.03324306000286,54116.89114704 2025-10-05,19:30:07.000,278,11045276,-795,0,1759692606,13324.232846249994,429.03324306000286,54116.8422372 2025-10-05,19:30:08.000,278,11045303,-795,0,1759692607,13324.219373629989,429.01914480000414,54116.84922432001 2025-10-05,19:30:09.000,278,11045305,-795,0,1759692608,13324.286736729999,429.03324306000286,54117.00294096 2025-10-05,19:30:10.000,278,11045302,-795,0,1759692609,13324.280000419989,429.0473413200016,54117.04486368001 2025-10-05,19:30:11.000,278,11045323,-795,0,1759692610,13324.286736729999,429.0120956700048,54117.04486368001 2025-10-05,19:30:12.000,278,11045324,-795,0,1759692611,13324.286736729999,429.03324306000286,54116.95403112 2025-10-05,19:30:13.000,278,11045313,-795,0,1759692612,13324.306945659999,429.01914480000414,54116.94005688 2025-10-05,19:30:14.000,278,11045279,-795,0,1759692613,13324.327154589999,429.0473413200016,54116.95403112 2025-10-05,19:30:15.000,278,11045282,-635,0,1759692614,13324.38104506999,429.0402921900022,54117.08678640001 2025-10-05,19:30:16.000,278,11045352,-795,0,1759692615,13324.36083613999,429.0120956700048,54116.95403112 2025-10-05,19:30:17.000,278,11045359,-795,0,1759692616,13324.36083613999,429.03324306000286,54116.96101824 2025-10-05,19:30:18.000,278,11045309,-795,0,1759692617,13324.40125399999,429.03324306000286,54117.142683360005 2025-10-05,19:30:19.000,278,11045334,-795,0,1759692618,13324.48882603,429.0261939300035,54117.1566576 2025-10-05,19:30:20.000,278,11045330,-795,0,1759692619,13324.4686171,429.0614395800003,54117.16364472001 2025-10-05,19:30:21.000,278,11045341,-795,0,1759692620,13324.455144479994,429.0473413200016,54117.03088944 2025-10-05,19:30:22.000,278,11045340,-795,0,1759692621,13324.455144479994,429.0402921900022,54117.093773520006 2025-10-05,19:30:23.000,278,11045302,-795,0,1759692622,13324.455144479994,429.0614395800003,54117.01691520001 2025-10-05,19:30:24.000,278,11045328,-795,0,1759692623,13324.48882603,429.0614395800003,54117.072812160004 2025-10-05,19:30:25.000,278,11045370,-795,0,1759692624,13324.44840817,429.06848870999966,54117.0518508 2025-10-05,19:30:26.000,278,11045397,-795,0,1759692625,13324.455144479994,429.1037343600037,54116.94704400001 2025-10-05,19:30:27.000,278,11045315,-795,0,1759692626,13324.48208971999,429.13193088000116,54117.072812160004 2025-10-05,19:30:28.000,278,11045357,-795,0,1759692627,13324.515771269995,429.1248817500018,54117.1566576 2025-10-05,19:30:29.000,278,11045238,-755,0,1759692628,13324.48208971999,429.1460291399999,54117.10774776 2025-10-05,19:30:30.000,278,11045330,-795,0,1759692629,13324.44167185999,429.13193088000116,54117.03088944 2025-10-05,19:30:31.000,278,11045321,-795,0,1759692630,13324.475353409995,429.1107834900031,54117.0518508 2025-10-05,19:30:32.000,278,11045334,-795,0,1759692631,13324.414726619994,429.13193088000116,54117.00294096 2025-10-05,19:30:33.000,278,11045305,-795,0,1759692632,13324.42819924,429.16717652999796,54116.9819796 2025-10-05,19:30:34.000,278,11045350,-795,0,1759692633,13324.44167185999,429.18127479000395,54117.093773520006 2025-10-05,19:30:35.000,278,11045313,-795,0,1759692634,13324.48882603,429.15307826999924,54117.072812160004 2025-10-05,19:30:36.000,278,11045312,-795,0,1759692635,13324.414726619994,429.11783262000245,54116.772366 2025-10-05,19:30:37.000,278,11045253,-795,0,1759692636,13324.38104506999,429.1460291399999,54116.926082640006 2025-10-05,19:30:38.000,278,11045271,-795,0,1759692637,13324.347363519999,429.1601273999986,54116.94704400001 2025-10-05,19:30:39.000,278,11045341,-795,0,1759692638,13324.374308759994,429.1742256600046,54116.974992480005 2025-10-05,19:30:40.000,278,11045328,-795,0,1759692639,13324.374308759994,429.2517660900048,54117.04486368001 2025-10-05,19:30:41.000,278,11045334,-795,0,1759692640,13324.300209349989,429.2447169599982,54116.96800536001 2025-10-05,19:30:42.000,278,11045348,-795,0,1759692641,13324.259791489989,429.2447169599982,54116.905121280004 2025-10-05,19:30:43.000,278,11045333,-795,0,1759692642,13324.32041827999,429.2729134800029,54117.10076064 2025-10-05,19:30:44.000,278,11045358,-795,0,1759692643,13324.327154589999,429.2870117400016,54117.072812160004 2025-10-05,19:30:45.000,278,11045304,-795,0,1759692644,13324.239582559989,429.30111000000034,54117.023902320005 2025-10-05,19:30:46.000,278,11045341,-795,0,1759692645,13324.158746839988,429.3293065199978,54116.80031448001 2025-10-05,19:30:47.000,278,11045304,-795,0,1759692646,13324.145274219998,429.34340478000377,54116.78634024 2025-10-05,19:30:48.000,278,11045331,-795,0,1759692647,13324.178955769989,429.31520825999905,54116.88415992 2025-10-05,19:30:49.000,278,11045344,-795,0,1759692648,13324.118328979988,429.34340478000377,54116.78634024 2025-10-05,19:30:50.000,278,11045325,-795,0,1759692649,13324.219373629989,429.3293065199978,54117.01691520001 2025-10-05,19:30:51.000,278,11045345,-795,0,1759692650,13324.158746839988,429.3504539100031,54116.93306976 2025-10-05,19:30:52.000,278,11045339,-795,0,1759692651,13324.118328979988,429.34340478000377,54116.856211440005 2025-10-05,19:30:53.000,278,11045280,-795,0,1759692652,13324.131801599993,429.3575030400025,54116.94704400001 2025-10-05,19:30:54.000,278,11045353,-795,0,1759692653,13324.118328979988,429.3504539100031,54116.95403112 2025-10-05,19:30:55.000,278,11045337,-795,0,1759692654,13324.091383739993,429.3293065199978,54116.99595384001 2025-10-05,19:30:56.000,278,11045370,-795,0,1759692655,13324.057702190003,429.3716013000012,54117.06582504001 2025-10-05,19:30:57.000,278,11045379,-795,0,1759692656,13324.050965879993,429.36455217000184,54116.99595384001 2025-10-05,19:30:58.000,278,11045348,-795,0,1759692657,13324.098120049988,429.3856995599999,54117.05883792 2025-10-05,19:30:59.000,278,11045353,-795,0,1759692658,13324.098120049988,429.3293065199978,54117.093773520006 2025-10-05,19:31:00.000,278,11045341,-795,0,1759692659,13324.064438499998,429.3716013000012,54117.14967048 2025-10-05,19:31:01.000,278,11045363,-795,0,1759692660,13324.003811709998,429.3927486899993,54117.023902320005 2025-10-05,19:31:02.000,278,11045347,-795,0,1759692661,13324.044229569998,429.36455217000184,54117.03088944 2025-10-05,19:31:03.000,278,11045313,-795,0,1759692662,13323.983602779997,429.3363556500044,54117.10076064 2025-10-05,19:31:04.000,278,11045322,-795,0,1759692663,13323.976866470002,429.3293065199978,54117.05883792 2025-10-05,19:31:05.000,278,11045302,-795,0,1759692664,13323.862349199997,429.3363556500044,54117.01691520001 2025-10-05,19:31:06.000,278,11045346,-795,0,1759692665,13323.794986100002,429.34340478000377,54116.926082640006 2025-10-05,19:31:07.000,278,11045335,-795,0,1759692666,13323.842140269997,429.3716013000012,54117.05883792 2025-10-05,19:31:08.000,278,11045348,-795,0,1759692667,13323.909503369992,429.36455217000184,54117.17063184 2025-10-05,19:31:09.000,278,11045271,-715,0,1759692668,13323.855612890002,429.3293065199978,54117.04486368001 2025-10-05,19:31:10.000,278,11045322,-795,0,1759692669,13323.788249789992,429.36455217000184,54116.926082640006 2025-10-05,19:31:11.000,278,11045338,-795,0,1759692670,13323.707414069992,429.36455217000184,54116.84922432001 2025-10-05,19:31:12.000,278,11045274,-795,0,1759692671,13323.714150380001,429.3575030400025,54116.77935312001 2025-10-05,19:31:13.000,278,11045313,-795,0,1759692672,13323.720886689996,429.34340478000377,54116.96800536001 2025-10-05,19:31:14.000,278,11045332,-795,0,1759692673,13323.794986100002,429.3363556500044,54116.974992480005 2025-10-05,19:31:15.000,278,11045325,-795,0,1759692674,13323.741095619996,429.3363556500044,54116.96101824 2025-10-05,19:31:16.000,278,11045304,-795,0,1759692675,13323.63331466,429.3293065199978,54116.758391760006 2025-10-05,19:31:17.000,278,11045304,-795,0,1759692676,13323.700677759996,429.3222573899984,54116.88415992 2025-10-05,19:31:18.000,278,11045286,-795,0,1759692677,13323.727622999992,429.3293065199978,54116.905121280004 2025-10-05,19:31:19.000,278,11045342,-795,0,1759692678,13323.741095619996,429.3363556500044,54116.905121280004 2025-10-05,19:31:20.000,278,11045339,-795,0,1759692679,13323.714150380001,429.3504539100031,54116.91909552001 2025-10-05,19:31:21.000,278,11045336,-795,0,1759692680,13323.680468829996,429.34340478000377,54116.88415992 2025-10-05,19:31:22.000,278,11045333,-795,0,1759692681,13323.687205139991,429.36455217000184,54116.83525008 2025-10-05,19:31:23.000,278,11045353,-795,0,1759692682,13323.741095619996,429.3575030400025,54116.96800536001 2025-10-05,19:31:24.000,278,11045291,-795,0,1759692683,13323.734359310001,429.3363556500044,54116.95403112 2025-10-05,19:31:25.000,278,11045342,-795,0,1759692684,13323.747831929992,429.3222573899984,54116.95403112 2025-10-05,19:31:26.000,278,11045367,-795,0,1759692685,13323.63331466,429.3504539100031,54116.81428872 2025-10-05,19:31:27.000,278,11045338,-795,0,1759692686,13323.673732520001,429.31520825999905,54116.82826296001 2025-10-05,19:31:28.000,278,11045321,-795,0,1759692687,13323.727622999992,429.30111000000034,54116.83525008 2025-10-05,19:31:29.000,278,11045357,-795,0,1759692688,13323.747831929992,429.3222573899984,54116.9121084 2025-10-05,19:31:30.000,278,11045274,-795,0,1759692689,13323.801722409997,429.31520825999905,54116.9121084 2025-10-05,19:31:31.000,278,11045311,-795,0,1759692690,13323.768040859992,429.3081591299997,54116.88415992 2025-10-05,19:31:32.000,278,11045297,-795,0,1759692691,13323.788249789992,429.294060870001,54116.807301600005 2025-10-05,19:31:33.000,278,11045314,-795,0,1759692692,13323.727622999992,429.31520825999905,54116.772366 2025-10-05,19:31:34.000,278,11045308,-795,0,1759692693,13323.801722409997,429.31520825999905,54116.82826296001 2025-10-05,19:31:35.000,278,11045328,-795,0,1759692694,13323.848876579992,429.3504539100031,54116.91909552001 2025-10-05,19:31:36.000,278,11045318,-795,0,1759692695,13323.761304549997,429.3222573899984,54116.737430400004 2025-10-05,19:31:37.000,278,11045340,-795,0,1759692696,13323.869085509992,429.36455217000184,54116.82127584 2025-10-05,19:31:38.000,278,11045322,-795,0,1759692697,13323.882558129997,429.3927486899993,54116.974992480005 2025-10-05,19:31:39.000,278,11045291,-795,0,1759692698,13323.909503369992,429.37865043000056,54117.05883792 2025-10-05,19:31:40.000,278,11045307,-795,0,1759692699,13323.956657540002,429.37865043000056,54117.04486368001 2025-10-05,19:31:41.000,278,11045349,-795,0,1759692700,13323.909503369992,429.34340478000377,54116.905121280004 2025-10-05,19:31:42.000,278,11045337,-795,0,1759692701,13323.902767059997,429.36455217000184,54116.856211440005 2025-10-05,19:31:43.000,278,11045334,-795,0,1759692702,13323.949921229992,429.3222573899984,54116.96800536001 2025-10-05,19:31:44.000,278,11045312,-795,0,1759692703,13323.949921229992,429.37865043000056,54116.94005688 2025-10-05,19:31:45.000,278,11045311,-795,0,1759692704,13323.889294439992,429.36455217000184,54116.80031448001 2025-10-05,19:31:46.000,278,11045345,-795,0,1759692705,13323.882558129997,429.36455217000184,54116.72345616 2025-10-05,19:31:47.000,278,11045337,-795,0,1759692706,13323.936448610002,429.3927486899993,54116.89114704 2025-10-05,19:31:48.000,278,11045335,-795,0,1759692707,13323.956657540002,429.42799434000335,54116.96800536001 2025-10-05,19:31:49.000,278,11045295,-795,0,1759692708,13323.929712299992,429.406846949998,54117.05883792 2025-10-05,19:31:50.000,278,11045335,-795,0,1759692709,13323.862349199997,429.420945210004,54116.74441752 2025-10-05,19:31:51.000,278,11045333,-795,0,1759692710,13323.821931339997,429.4350434700027,54116.772366 2025-10-05,19:31:52.000,278,11045309,-795,0,1759692711,13323.821931339997,429.420945210004,54116.74441752 2025-10-05,19:31:53.000,278,11045367,-795,0,1759692712,13323.869085509992,429.4702891199995,54116.84922432001 2025-10-05,19:31:54.000,278,11045332,-795,0,1759692713,13323.896030750002,429.47733824999887,54116.88415992 2025-10-05,19:31:55.000,278,11045292,-795,0,1759692714,13323.855612890002,429.4843873799982,54116.86319856 2025-10-05,19:31:56.000,278,11045298,-795,0,1759692715,13323.761304549997,429.4561908600008,54116.60467512 2025-10-05,19:31:57.000,278,11045375,-795,0,1759692716,13323.794986100002,429.4984856400042,54116.71646904 2025-10-05,19:31:58.000,278,11045320,-795,0,1759692717,13323.821931339997,429.49143651000486,54116.74441752 2025-10-05,19:31:59.000,278,11045339,-795,0,1759692718,13323.815195030002,429.51258390000294,54116.76537888 2025-10-05,19:32:00.000,278,11045349,-795,0,1759692719,13323.788249789992,429.49143651000486,54116.737430400004 2025-10-05,19:32:01.000,278,11045299,-795,0,1759692720,13323.741095619996,429.4984856400042,54116.69550768 2025-10-05,19:32:02.000,278,11045345,-795,0,1759692721,13323.727622999992,429.51258390000294,54116.66057208001 2025-10-05,19:32:03.000,278,11045335,-795,0,1759692722,13323.666996209991,429.54782954999973,54116.74441752 2025-10-05,19:32:04.000,278,11045341,-795,0,1759692723,13323.727622999992,429.5830752000038,54116.82127584 2025-10-05,19:32:05.000,278,11045344,-795,0,1759692724,13323.707414069992,429.57602607000445,54116.83525008 2025-10-05,19:32:06.000,278,11045330,-795,0,1759692725,13323.579424179996,429.5830752000038,54116.66057208001 2025-10-05,19:32:07.000,278,11045282,-795,0,1759692726,13323.579424179996,429.56192780999845,54116.597688 2025-10-05,19:32:08.000,278,11045317,-795,0,1759692727,13323.579424179996,429.57602607000445,54116.67454632 2025-10-05,19:32:09.000,278,11045343,-795,0,1759692728,13323.619842039996,429.6042225900019,54116.78634024 2025-10-05,19:32:10.000,278,11045351,-795,0,1759692729,13323.63331466,429.6042225900019,54116.80031448001 2025-10-05,19:32:11.000,278,11045323,-795,0,1759692730,13323.579424179996,429.59012433000316,54116.758391760006 2025-10-05,19:32:12.000,278,11045356,-795,0,1759692731,13323.579424179996,429.6183208500006,54116.74441752 2025-10-05,19:32:13.000,278,11045279,-795,0,1759692732,13323.54574262999,429.5689769399978,54116.75140464001 2025-10-05,19:32:14.000,278,11045314,-795,0,1759692733,13323.53227001,429.57602607000445,54116.6675592 2025-10-05,19:32:15.000,278,11045358,-795,0,1759692734,13323.53227001,429.5689769399978,54116.78634024 2025-10-05,19:32:16.000,278,11045329,-795,0,1759692735,13323.47164322,429.5548786799991,54116.737430400004 2025-10-05,19:32:17.000,278,11045342,-795,0,1759692736,13323.498588459996,429.5689769399978,54116.6675592 2025-10-05,19:32:18.000,278,11045361,-795,0,1759692737,13323.52553369999,429.56192780999845,54116.81428872 2025-10-05,19:32:19.000,278,11045367,-795,0,1759692738,13323.54574262999,429.533731290001,54116.89813416001 2025-10-05,19:32:20.000,278,11045338,-795,0,1759692739,13323.539006319996,429.51258390000294,54116.88415992 2025-10-05,19:32:21.000,278,11045329,-795,0,1759692740,13323.49185215,429.5055347700036,54116.74441752 2025-10-05,19:32:22.000,278,11045324,-795,0,1759692741,13323.478379529995,429.4350434700027,54116.79332736 2025-10-05,19:32:23.000,278,11045353,-795,0,1759692742,13323.50532476999,429.42799434000335,54116.905121280004 2025-10-05,19:32:24.000,278,11045356,-795,0,1759692743,13323.458170599995,429.4350434700027,54116.8422372 2025-10-05,19:32:25.000,278,11045360,-795,0,1759692744,13323.41101643,429.3927486899993,54116.758391760006 2025-10-05,19:32:26.000,278,11045313,-795,0,1759692745,13323.35038964,429.3927486899993,54116.80031448001 2025-10-05,19:32:27.000,278,11045334,-795,0,1759692746,13323.397543809995,429.34340478000377,54116.8422372 2025-10-05,19:32:28.000,278,11045326,-795,0,1759692747,13323.42448904999,429.36455217000184,54116.86319856 2025-10-05,19:32:29.000,278,11045318,-795,0,1759692748,13323.3908075,429.31520825999905,54116.83525008 2025-10-05,19:32:30.000,278,11045339,-795,0,1759692749,13323.36386225999,429.30111000000034,54116.856211440005 2025-10-05,19:32:31.000,278,11045372,-795,0,1759692750,13323.32344439999,429.2870117400016,54116.73044328001 2025-10-05,19:32:32.000,278,11045319,-795,0,1759692751,13323.256081299995,429.2870117400016,54116.688520560005 2025-10-05,19:32:33.000,278,11045353,-795,0,1759692752,13323.316708089995,429.2870117400016,54116.81428872 2025-10-05,19:32:34.000,278,11045334,-795,0,1759692753,13323.316708089995,429.26586435000354,54116.82127584 2025-10-05,19:32:35.000,278,11045347,-795,0,1759692754,13323.26281760999,429.23061869999947,54116.6675592 2025-10-05,19:32:36.000,278,11045293,-795,0,1759692755,13323.22239974999,429.2447169599982,54116.58371376001 2025-10-05,19:32:37.000,278,11045316,-795,0,1759692756,13323.26955392,429.20242218000203,54116.68153344001 2025-10-05,19:32:38.000,278,11045301,-795,0,1759692757,13323.28302653999,429.1953730500027,54116.72345616 2025-10-05,19:32:39.000,278,11045339,-795,0,1759692758,13323.30323546999,429.18127479000395,54116.70948192001 2025-10-05,19:32:40.000,278,11045305,-795,0,1759692759,13323.30323546999,429.18127479000395,54116.68153344001 2025-10-05,19:32:41.000,278,11045343,-795,0,1759692760,13323.296499159995,429.1953730500027,54116.67454632 2025-10-05,19:32:42.000,278,11045353,-795,0,1759692761,13323.316708089995,429.20242218000203,54116.65358496 2025-10-05,19:32:43.000,278,11045349,-795,0,1759692762,13323.3908075,429.1601273999986,54116.78634024 2025-10-05,19:32:44.000,278,11045332,-795,0,1759692763,13323.35038964,429.1601273999986,54116.78634024 2025-10-05,19:32:45.000,278,11045297,-795,0,1759692764,13323.38407118999,429.1107834900031,54116.78634024 2025-10-05,19:32:46.000,278,11045286,-795,0,1759692765,13323.32344439999,429.08963609999773,54116.54179104001 2025-10-05,19:32:47.000,278,11045343,-795,0,1759692766,13323.296499159995,429.075537839999,54116.60467512 2025-10-05,19:32:48.000,278,11045351,-795,0,1759692767,13323.336917019995,429.06848870999966,54116.57672664 2025-10-05,19:32:49.000,278,11045374,-795,0,1759692768,13323.36386225999,429.075537839999,54116.688520560005 2025-10-05,19:32:50.000,278,11045327,-795,0,1759692769,13323.437961669995,429.0120956700048,54116.73044328001 2025-10-05,19:32:51.000,278,11045344,-795,0,1759692770,13323.36386225999,429.0120956700048,54116.40903576 2025-10-05,19:32:52.000,278,11045324,-795,0,1759692771,13323.3908075,429.01914480000414,54116.61166224001 2025-10-05,19:32:53.000,278,11045250,-795,0,1759692772,13323.437961669995,429.0120956700048,54116.61166224001 2025-10-05,19:32:54.000,278,11045280,-795,0,1759692773,13323.47164322,428.9768500200007,54116.688520560005 2025-10-05,19:32:55.000,278,11045318,-795,0,1759692774,13323.50532476999,429.0473413200016,54116.68153344001 2025-10-05,19:32:56.000,278,11045357,-795,0,1759692775,13323.48511583999,429.00504653999815,54116.46493272001 2025-10-05,19:32:57.000,278,11045342,-795,0,1759692776,13323.518797389996,429.05439045000094,54116.60467512 2025-10-05,19:32:58.000,278,11045326,-795,0,1759692777,13323.606369419991,429.00504653999815,54116.82127584 2025-10-05,19:32:59.000,278,11045376,-795,0,1759692778,13323.646787279991,429.0473413200016,54116.83525008 2025-10-05,19:33:00.000,278,11045341,-795,0,1759692779,13323.640050969996,429.0402921900022,54116.82127584 2025-10-05,19:33:01.000,278,11045293,-795,0,1759692780,13323.565951559991,429.075537839999,54116.67454632 2025-10-05,19:33:02.000,278,11045322,-795,0,1759692781,13323.606369419991,429.0120956700048,54116.6675592 2025-10-05,19:33:03.000,278,11045400,-795,0,1759692782,13323.666996209991,429.06848870999966,54116.73044328001 2025-10-05,19:33:04.000,278,11045381,-795,0,1759692783,13323.660259899996,429.0614395800003,54116.758391760006 2025-10-05,19:33:05.000,278,11045378,-795,0,1759692784,13323.606369419991,429.06848870999966,54116.66057208001 2025-10-05,19:33:06.000,278,11045347,-795,0,1759692785,13323.673732520001,429.0614395800003,54116.5278168 2025-10-05,19:33:07.000,278,11045342,-795,0,1759692786,13323.747831929992,429.1037343600037,54116.688520560005 2025-10-05,19:33:08.000,278,11045316,-795,0,1759692787,13323.720886689996,429.13193088000116,54116.66057208001 2025-10-05,19:33:09.000,278,11045300,-795,0,1759692788,13323.747831929992,429.1883239200033,54116.74441752 2025-10-05,19:33:10.000,278,11045316,-795,0,1759692789,13323.741095619996,429.1742256600046,54116.70948192001 2025-10-05,19:33:11.000,278,11045345,-795,0,1759692790,13323.734359310001,429.20242218000203,54116.758391760006 2025-10-05,19:33:12.000,278,11045364,-795,0,1759692791,13323.693941450001,429.1601273999986,54116.639610720005 2025-10-05,19:33:13.000,278,11045326,-795,0,1759692792,13323.666996209991,429.23061869999947,54116.63262360001 2025-10-05,19:33:14.000,278,11045303,-795,0,1759692793,13323.741095619996,429.26586435000354,54116.72345616 2025-10-05,19:33:15.000,278,11045339,-795,0,1759692794,13323.747831929992,429.30111000000034,54116.758391760006 2025-10-05,19:33:16.000,278,11045343,-795,0,1759692795,13323.720886689996,429.30111000000034,54116.569739520004 2025-10-05,19:33:17.000,278,11045351,-795,0,1759692796,13323.727622999992,429.3081591299997,54116.68153344001 2025-10-05,19:33:18.000,278,11045333,-795,0,1759692797,13323.801722409997,429.3363556500044,54116.71646904 2025-10-05,19:33:19.000,278,11045320,-795,0,1759692798,13323.747831929992,429.3716013000012,54116.772366 2025-10-05,19:33:20.000,278,11045368,-795,0,1759692799,13323.821931339997,429.37865043000056,54116.75140464001 2025-10-05,19:33:21.000,278,11045343,-795,0,1759692800,13323.734359310001,429.406846949998,54116.63262360001 2025-10-05,19:33:22.000,278,11045362,-795,0,1759692801,13323.774777170001,429.4350434700027,54116.71646904 2025-10-05,19:33:23.000,278,11045328,-795,0,1759692802,13323.828667649992,429.44914173000143,54116.81428872 2025-10-05,19:33:24.000,278,11045329,-635,0,1759692803,13323.862349199997,429.44209260000207,54116.82127584 2025-10-05,19:33:25.000,278,11045253,-795,0,1759692804,13323.794986100002,429.5196330300023,54116.77935312001 2025-10-05,19:33:26.000,278,11045322,-795,0,1759692805,13323.734359310001,429.44914173000143,54116.54179104001 2025-10-05,19:33:27.000,278,11045331,-795,0,1759692806,13323.774777170001,429.51258390000294,54116.737430400004 2025-10-05,19:33:28.000,278,11045338,-795,0,1759692807,13323.788249789992,429.51258390000294,54116.68153344001 2025-10-05,19:33:29.000,278,11045371,-795,0,1759692808,13323.788249789992,429.533731290001,54116.856211440005 2025-10-05,19:33:30.000,278,11045329,-795,0,1759692809,13323.835403960002,429.4984856400042,54116.856211440005 2025-10-05,19:33:31.000,278,11045300,-795,0,1759692810,13323.808458719992,429.5055347700036,54116.84922432001 2025-10-05,19:33:32.000,278,11045327,-795,0,1759692811,13323.815195030002,429.51258390000294,54116.807301600005 2025-10-05,19:33:33.000,278,11045274,-795,0,1759692812,13323.842140269997,429.47733824999887,54116.8422372 2025-10-05,19:33:34.000,278,11045333,-795,0,1759692813,13323.882558129997,429.46323999000015,54116.87717280001 2025-10-05,19:33:35.000,278,11045388,-795,0,1759692814,13323.848876579992,429.5055347700036,54116.87018568001 2025-10-05,19:33:36.000,278,11045316,-795,0,1759692815,13323.882558129997,429.46323999000015,54116.67454632 2025-10-05,19:33:37.000,278,11045346,-795,0,1759692816,13323.862349199997,429.4561908600008,54116.79332736 2025-10-05,19:33:38.000,278,11045318,-675,0,1759692817,13324.003811709998,429.4702891199995,54116.96800536001 2025-10-05,19:33:39.000,278,11045345,-795,0,1759692818,13323.997075400002,429.4702891199995,54116.95403112 2025-10-05,19:33:40.000,278,11045365,-795,0,1759692819,13324.050965879993,429.44209260000207,54116.9819796 2025-10-05,19:33:41.000,278,11045276,-795,0,1759692820,13324.024020639998,429.46323999000015,54116.9121084 2025-10-05,19:33:42.000,278,11045282,-795,0,1759692821,13324.037493260003,429.4350434700027,54116.87717280001 2025-10-05,19:33:43.000,278,11045377,-795,0,1759692822,13324.044229569998,429.3856995599999,54116.98896672 2025-10-05,19:33:44.000,278,11045381,-795,0,1759692823,13324.118328979988,429.41389608000463,54116.974992480005 2025-10-05,19:33:45.000,278,11045344,-795,0,1759692824,13324.118328979988,429.3927486899993,54116.9819796 2025-10-05,19:33:46.000,278,11045329,-795,0,1759692825,13324.077911119988,429.34340478000377,54116.95403112 2025-10-05,19:33:47.000,278,11045340,-795,0,1759692826,13324.050965879993,429.3222573899984,54116.82127584 2025-10-05,19:33:48.000,278,11045330,-795,0,1759692827,13324.104856359998,429.3293065199978,54116.905121280004 2025-10-05,19:33:49.000,278,11045316,-795,0,1759692828,13324.111592669993,429.3081591299997,54116.94704400001 2025-10-05,19:33:50.000,278,11045352,-795,0,1759692829,13324.145274219998,429.2870117400016,54116.905121280004 2025-10-05,19:33:51.000,278,11045351,-795,0,1759692830,13324.098120049988,429.2729134800029,54116.89114704 2025-10-05,19:33:52.000,278,11045307,-795,0,1759692831,13324.050965879993,429.21652044000075,54116.590700880006 2025-10-05,19:33:53.000,278,11045328,-795,0,1759692832,13324.064438499998,429.2376678299988,54116.84922432001 2025-10-05,19:33:54.000,278,11045310,-795,0,1759692833,13324.118328979988,429.20242218000203,54116.9121084 2025-10-05,19:33:55.000,278,11045337,-795,0,1759692834,13324.057702190003,429.2094713100014,54116.82826296001 2025-10-05,19:33:56.000,278,11045332,-795,0,1759692835,13324.030756949993,429.20242218000203,54116.737430400004 2025-10-05,19:33:57.000,278,11045325,-795,0,1759692836,13324.071174809993,429.1248817500018,54116.83525008 2025-10-05,19:33:58.000,278,11045314,-795,0,1759692837,13324.098120049988,429.1107834900031,54116.80031448001 2025-10-05,19:33:59.000,278,11045359,-795,0,1759692838,13324.165483149998,429.11783262000245,54116.8422372 2025-10-05,19:34:00.000,278,11045318,-795,0,1759692839,13324.172219459993,429.08963609999773,54116.82826296001 2025-10-05,19:34:01.000,278,11045337,-795,0,1759692840,13324.138537909988,429.075537839999,54116.81428872 2025-10-05,19:34:02.000,278,11045374,-795,0,1759692841,13324.158746839988,429.0825869699984,54116.82826296001 2025-10-05,19:34:03.000,278,11045356,-795,0,1759692842,13324.199164699989,429.0402921900022,54116.89114704 2025-10-05,19:34:04.000,278,11045324,-795,0,1759692843,13324.219373629989,429.03324306000286,54116.87717280001 2025-10-05,19:34:05.000,278,11045304,-795,0,1759692844,13324.212637319994,429.0120956700048,54116.87717280001 2025-10-05,19:34:06.000,278,11045330,-795,0,1759692845,13324.185692079998,429.0473413200016,54116.758391760006 2025-10-05,19:34:07.000,278,11045371,-795,0,1759692846,13324.219373629989,428.98389915000007,54116.758391760006 2025-10-05,19:34:08.000,278,11045323,-795,0,1759692847,13324.199164699989,428.9979974099988,54116.63262360001 2025-10-05,19:34:09.000,278,11045359,-795,0,1759692848,13324.239582559989,428.93455524000456,54116.81428872 2025-10-05,19:34:10.000,278,11045363,-795,0,1759692849,13324.286736729999,428.93455524000456,54116.89813416001 2025-10-05,19:34:11.000,278,11045336,-795,0,1759692850,13324.286736729999,428.90635871999984,54116.9121084 2025-10-05,19:34:12.000,278,11045347,-795,0,1759692851,13324.280000419989,428.8993095900005,54116.94005688 2025-10-05,19:34:13.000,278,11045316,-795,0,1759692852,13324.253055179994,428.8993095900005,54116.81428872 2025-10-05,19:34:14.000,278,11045340,-795,0,1759692853,13324.239582559989,428.8993095900005,54116.82127584 2025-10-05,19:34:15.000,278,11045351,-795,0,1759692854,13324.246318869999,428.8993095900005,54116.89813416001 2025-10-05,19:34:16.000,278,11045352,-795,0,1759692855,13324.152010529993,428.9134078499992,54116.82826296001 2025-10-05,19:34:17.000,278,11045337,-795,0,1759692856,13324.232846249994,428.88521133000177,54116.84922432001 2025-10-05,19:34:18.000,278,11045345,-795,0,1759692857,13324.266527799999,428.92045697999856,54116.9819796 2025-10-05,19:34:19.000,278,11045349,-795,0,1759692858,13324.253055179994,428.88521133000177,54116.98896672 2025-10-05,19:34:20.000,278,11045327,-795,0,1759692859,13324.273264109994,428.8993095900005,54116.974992480005 2025-10-05,19:34:21.000,278,11045348,-795,0,1759692860,13324.253055179994,428.8922604600011,54116.89114704 2025-10-05,19:34:22.000,278,11045313,-795,0,1759692861,13324.226109939998,428.8993095900005,54117.03088944 2025-10-05,19:34:23.000,278,11045304,-795,0,1759692862,13324.239582559989,428.8781622000024,54117.05883792 2025-10-05,19:34:24.000,278,11045359,-795,0,1759692863,13324.205901009998,428.88521133000177,54117.03787656001 2025-10-05,19:34:25.000,278,11045368,-795,0,1759692864,13324.185692079998,428.88521133000177,54117.03088944 2025-10-05,19:34:26.000,278,11045362,-795,0,1759692865,13324.118328979988,428.92045697999856,54116.93306976 2025-10-05,19:34:27.000,278,11045368,-795,0,1759692866,13324.192428389993,428.9416043700039,54117.00992808 2025-10-05,19:34:28.000,278,11045379,-795,0,1759692867,13324.239582559989,428.93455524000456,54117.17761896 2025-10-05,19:34:29.000,278,11045299,-795,0,1759692868,13324.226109939998,428.8922604600011,54117.10076064 2025-10-05,19:34:30.000,278,11045351,-795,0,1759692869,13324.172219459993,428.92045697999856,54117.07979928 2025-10-05,19:34:31.000,278,11045368,-795,0,1759692870,13324.232846249994,428.8993095900005,54117.03787656001 2025-10-05,19:34:32.000,278,11045370,-795,0,1759692871,13324.178955769989,428.9275061099979,54116.926082640006 2025-10-05,19:34:33.000,278,11045345,-795,0,1759692872,13324.172219459993,428.90635871999984,54116.96101824 2025-10-05,19:34:34.000,278,11045332,-795,0,1759692873,13324.212637319994,428.9134078499992,54116.98896672 2025-10-05,19:34:35.000,278,11045359,-795,0,1759692874,13324.205901009998,428.8993095900005,54117.06582504001 2025-10-05,19:34:36.000,278,11045318,-795,0,1759692875,13324.098120049988,428.9275061099979,54116.73044328001 2025-10-05,19:34:37.000,278,11045296,-795,0,1759692876,13324.178955769989,428.92045697999856,54116.94005688 2025-10-05,19:34:38.000,278,11045311,-795,0,1759692877,13324.199164699989,428.9134078499992,54116.9819796 2025-10-05,19:34:39.000,278,11045347,-795,0,1759692878,13324.199164699989,428.92045697999856,54117.03787656001 2025-10-05,19:34:40.000,278,11045313,-795,0,1759692879,13324.199164699989,428.96980089000135,54117.0518508 2025-10-05,19:34:41.000,278,11045327,-795,0,1759692880,13324.226109939998,428.90635871999984,54117.01691520001 2025-10-05,19:34:42.000,278,11045337,-795,0,1759692881,13324.253055179994,428.96980089000135,54116.96800536001 2025-10-05,19:34:43.000,278,11045338,-795,0,1759692882,13324.259791489989,428.9416043700039,54116.99595384001 2025-10-05,19:34:44.000,278,11045333,-795,0,1759692883,13324.32041827999,428.9416043700039,54117.023902320005 2025-10-05,19:34:45.000,278,11045291,-795,0,1759692884,13324.32041827999,428.93455524000456,54116.99595384001 2025-10-05,19:34:46.000,278,11045361,-795,0,1759692885,13324.232846249994,428.99094827999943,54116.772366 2025-10-05,19:34:47.000,278,11045352,-795,0,1759692886,13324.232846249994,428.962751760002,54116.83525008 2025-10-05,19:34:48.000,278,11045307,-795,0,1759692887,13324.273264109994,428.95570263000263,54116.82127584 2025-10-05,19:34:49.000,278,11045340,-795,0,1759692888,13324.327154589999,428.962751760002,54117.01691520001 2025-10-05,19:34:50.000,278,11045344,-795,0,1759692889,13324.333890899994,428.9486535000033,54117.00294096 2025-10-05,19:34:51.000,278,11045366,-795,0,1759692890,13324.40125399999,428.93455524000456,54117.06582504001 2025-10-05,19:34:52.000,278,11045366,-795,0,1759692891,13324.434935549994,428.98389915000007,54117.08678640001 2025-10-05,19:34:53.000,278,11045342,-795,0,1759692892,13324.34062720999,428.8781622000024,54116.758391760006 2025-10-05,19:34:54.000,278,11045351,-795,0,1759692893,13324.36083613999,428.9275061099979,54116.82127584 2025-10-05,19:34:55.000,278,11045321,-795,0,1759692894,13324.434935549994,428.8993095900005,54117.03787656001 2025-10-05,19:34:56.000,278,11045354,-795,0,1759692895,13324.42819924,428.90635871999984,54116.88415992 2025-10-05,19:34:57.000,278,11045353,-795,0,1759692896,13324.46188078999,428.9275061099979,54117.03088944 2025-10-05,19:34:58.000,278,11045382,-795,0,1759692897,13324.515771269995,428.93455524000456,54117.13569624001 2025-10-05,19:34:59.000,278,11045330,-795,0,1759692898,13324.50903496,428.93455524000456,54117.10774776 2025-10-05,19:35:00.000,278,11045360,-795,0,1759692899,13324.48208971999,428.93455524000456,54117.08678640001 2025-10-05,19:35:01.000,278,11045293,-795,0,1759692900,13324.475353409995,428.9134078499992,54116.98896672 2025-10-05,19:35:02.000,278,11045326,-795,0,1759692901,13324.48882603,428.90635871999984,54117.03088944 2025-10-05,19:35:03.000,278,11045348,-795,0,1759692902,13324.54945282,428.8922604600011,54117.093773520006 2025-10-05,19:35:04.000,278,11045358,-795,0,1759692903,13324.52924389,428.8640639400037,54117.10076064 2025-10-05,19:35:05.000,278,11045326,-795,0,1759692904,13324.46188078999,428.84291654999834,54117.00294096 2025-10-05,19:35:06.000,278,11045395,-795,0,1759692905,13324.455144479994,428.8288182899996,54117.05883792 2025-10-05,19:35:07.000,278,11045331,-795,0,1759692906,13324.4686171,428.8006217700022,54117.072812160004 2025-10-05,19:35:08.000,278,11045319,-795,0,1759692907,13324.44167185999,428.7794743800041,54117.121722 2025-10-05,19:35:09.000,278,11045300,-795,0,1759692908,13324.394517689994,428.70898308000324,54117.10076064 2025-10-05,19:35:10.000,278,11045366,-795,0,1759692909,13324.125065289998,428.67373742999916,54116.737430400004 2025-10-05,19:35:11.000,278,11045314,-795,0,1759692910,13324.212637319994,428.5539022200028,54116.99595384001 2025-10-05,19:35:12.000,278,11045375,-795,0,1759692911,13324.327154589999,428.47636179000256,54116.94005688 2025-10-05,19:35:13.000,278,11045325,-795,0,1759692912,13324.50229864999,428.41291962000105,54117.01691520001 2025-10-05,19:35:14.000,278,11045370,-795,0,1759692913,13324.56966175,428.36357570999826,54117.10076064 2025-10-05,19:35:15.000,278,11045325,-635,0,1759692914,13324.64376115999,428.36357570999826,54117.04486368001 2025-10-05,19:35:16.000,278,11045312,-795,0,1759692915,13324.62355222999,428.3212809300021,54116.77935312001 2025-10-05,19:35:17.000,278,11045304,-795,0,1759692916,13324.74480580999,428.3424283200002,54116.88415992 2025-10-05,19:35:18.000,278,11045286,-795,0,1759692917,13324.933422490001,428.39177223000297,54116.91909552001 2025-10-05,19:35:19.000,278,11045362,-795,0,1759692918,13325.027730829992,428.52570569999807,54116.91909552001 2025-10-05,19:35:20.000,278,11045363,-795,0,1759692919,13325.115302860002,428.7019339500039,54116.93306976 2025-10-05,19:35:21.000,278,11045393,-795,0,1759692920,13325.007521899992,428.8640639400037,54116.87018568001 2025-10-05,19:35:22.000,278,11045339,-795,0,1759692921,13324.859323079996,428.9275061099979,54116.9121084 2025-10-05,19:35:23.000,278,11045401,-795,0,1759692922,13324.79195998,428.9486535000033,54117.07979928 2025-10-05,19:35:24.000,278,11045334,-795,0,1759692923,13324.73133319,428.9416043700039,54117.0518508 2025-10-05,19:35:25.000,278,11045352,-795,0,1759692924,13324.616815919995,428.8993095900005,54117.072812160004 2025-10-05,19:35:26.000,278,11045330,-795,0,1759692925,13324.50229864999,428.84291654999834,54116.89114704 2025-10-05,19:35:27.000,278,11045368,-795,0,1759692926,13324.455144479994,428.8147200300009,54116.95403112 2025-10-05,19:35:28.000,278,11045356,-795,0,1759692927,13324.4686171,428.75832698999875,54116.95403112 2025-10-05,19:35:29.000,278,11045318,-795,0,1759692928,13324.48208971999,428.77242525000474,54117.121722 2025-10-05,19:35:30.000,278,11045362,-795,0,1759692929,13324.48208971999,428.72308134000195,54117.10774776 2025-10-05,19:35:31.000,278,11045382,-795,0,1759692930,13324.44167185999,428.70898308000324,54117.04486368001 2025-10-05,19:35:32.000,278,11045329,-795,0,1759692931,13324.495562339995,428.67373742999916,54117.08678640001 2025-10-05,19:35:33.000,278,11045265,-795,0,1759692932,13324.44840817,428.6878356899979,54116.98896672 2025-10-05,19:35:34.000,278,11045284,-795,0,1759692933,13324.44167185999,428.6807865599985,54116.99595384001 2025-10-05,19:35:35.000,278,11045356,-795,0,1759692934,13324.40125399999,428.6666882999998,54117.04486368001 2025-10-05,19:35:36.000,278,11045362,-795,0,1759692935,13324.327154589999,428.59619699999894,54116.87717280001 2025-10-05,19:35:37.000,278,11045355,-795,0,1759692936,13324.300209349989,428.6666882999998,54116.78634024 2025-10-05,19:35:38.000,278,11045305,-795,0,1759692937,13324.40125399999,428.6032461299983,54116.95403112 2025-10-05,19:35:39.000,278,11045325,-795,0,1759692938,13324.44167185999,428.6032461299983,54117.05883792 2025-10-05,19:35:40.000,278,11045399,-795,0,1759692939,13324.434935549994,428.5820987400002,54116.9819796 2025-10-05,19:35:41.000,278,11045307,-795,0,1759692940,13324.42146292999,428.62439352000365,54116.974992480005 2025-10-05,19:35:42.000,278,11045378,-795,0,1759692941,13324.414726619994,428.5891478699996,54117.01691520001 2025-10-05,19:35:43.000,278,11045353,-795,0,1759692942,13324.374308759994,428.61029525999766,54116.89813416001 2025-10-05,19:35:44.000,278,11045377,-795,0,1759692943,13324.374308759994,428.5680004800015,54116.93306976 2025-10-05,19:35:45.000,278,11045333,-795,0,1759692944,13324.40125399999,428.62439352000365,54117.00992808 2025-10-05,19:35:46.000,278,11045362,-795,0,1759692945,13324.333890899994,428.59619699999894,54116.807301600005 2025-10-05,19:35:47.000,278,11045348,-795,0,1759692946,13324.414726619994,428.59619699999894,54116.8422372 2025-10-05,19:35:48.000,278,11045375,-795,0,1759692947,13324.4686171,428.5539022200028,54116.9819796 2025-10-05,19:35:49.000,278,11045252,-795,0,1759692948,13324.455144479994,428.5468530900034,54116.99595384001 2025-10-05,19:35:50.000,278,11045367,-795,0,1759692949,13324.42146292999,428.5186565699987,54116.9121084 2025-10-05,19:35:51.000,278,11045377,-795,0,1759692950,13324.40799031,428.52570569999807,54116.83525008 2025-10-05,19:35:52.000,278,11045361,-795,0,1759692951,13324.36083613999,428.51160743999935,54116.72345616 2025-10-05,19:35:53.000,278,11045330,-795,0,1759692952,13324.42146292999,428.56095135000214,54116.82127584 2025-10-05,19:35:54.000,278,11045364,-795,0,1759692953,13324.48208971999,428.46226353000384,54116.60467512 2025-10-05,19:35:55.000,278,11045320,-795,0,1759692954,13324.48882603,428.5327548300047,54116.78634024 2025-10-05,19:35:56.000,278,11045385,-795,0,1759692955,13324.48208971999,428.51160743999935,54116.737430400004 2025-10-05,19:35:57.000,278,11045260,-795,0,1759692956,13324.52250757999,428.50455831,54116.8422372 2025-10-05,19:35:58.000,278,11045321,-795,0,1759692957,13324.54945282,428.50455831,54116.84922432001 2025-10-05,19:35:59.000,278,11045321,-795,0,1759692958,13324.54945282,428.5186565699987,54116.88415992 2025-10-05,19:36:00.000,278,11045361,-795,0,1759692959,13324.576398059995,428.4904600500013,54116.89813416001 2025-10-05,19:36:01.000,278,11045369,-795,0,1759692960,13324.52250757999,428.46226353000384,54116.79332736 2025-10-05,19:36:02.000,278,11045347,-675,0,1759692961,13324.56292543999,428.4904600500013,54116.87018568001 2025-10-05,19:36:03.000,278,11045399,-795,0,1759692962,13324.657233779995,428.4552144000045,54116.98896672 2025-10-05,19:36:04.000,278,11045345,-795,0,1759692963,13324.62355222999,428.4411161399985,54116.94704400001 2025-10-05,19:36:05.000,278,11045344,-795,0,1759692964,13324.616815919995,428.39177223000297,54116.926082640006 2025-10-05,19:36:06.000,278,11045319,-795,0,1759692965,13324.535980199995,428.3847231000036,54116.74441752 2025-10-05,19:36:07.000,278,11045343,-795,0,1759692966,13324.556189129995,428.39882136000233,54116.87018568001 2025-10-05,19:36:08.000,278,11045330,-795,0,1759692967,13324.52924389,428.39177223000297,54116.82826296001 2025-10-05,19:36:09.000,278,11045341,-795,0,1759692968,13324.58987068,428.4411161399985,54116.96101824 2025-10-05,19:36:10.000,278,11045329,-795,0,1759692969,13324.58313436999,428.46226353000384,54116.76537888 2025-10-05,19:36:11.000,278,11045355,-795,0,1759692970,13324.64376115999,428.44816526999784,54116.89114704 2025-10-05,19:36:12.000,278,11045365,-795,0,1759692971,13324.58987068,428.4693126600032,54116.81428872 2025-10-05,19:36:13.000,278,11045324,-795,0,1759692972,13324.61007961,428.47636179000256,54116.93306976 2025-10-05,19:36:14.000,278,11045329,-795,0,1759692973,13324.61007961,428.4834109200019,54116.87717280001 2025-10-05,19:36:15.000,278,11045391,-795,0,1759692974,13324.58313436999,428.49750918000063,54116.856211440005 2025-10-05,19:36:16.000,278,11045309,-795,0,1759692975,13324.54945282,428.53980396000406,54116.80031448001 2025-10-05,19:36:17.000,278,11045354,-755,0,1759692976,13324.556189129995,428.5680004800015,54116.79332736 2025-10-05,19:36:18.000,278,11045329,-795,0,1759692977,13324.657233779995,428.5680004800015,54116.905121280004 2025-10-05,19:36:19.000,278,11045352,-795,0,1759692978,13324.61007961,428.5327548300047,54116.926082640006 2025-10-05,19:36:20.000,278,11045349,-795,0,1759692979,13324.63028854,428.5539022200028,54116.926082640006 2025-10-05,19:36:21.000,278,11045297,-795,0,1759692980,13324.596606989995,428.57504961000086,54116.905121280004 2025-10-05,19:36:22.000,278,11045306,-795,0,1759692981,13324.60334329999,428.5891478699996,54116.87018568001 2025-10-05,19:36:23.000,278,11045342,-795,0,1759692982,13324.60334329999,428.61029525999766,54116.89114704 2025-10-05,19:36:24.000,278,11045322,-795,0,1759692983,13324.657233779995,428.5820987400002,54116.89813416001 2025-10-05,19:36:25.000,278,11045336,-795,0,1759692984,13324.63028854,428.6032461299983,54116.807301600005 2025-10-05,19:36:26.000,278,11045394,-795,0,1759692985,13324.556189129995,428.6455409100017,54116.807301600005 2025-10-05,19:36:27.000,278,11045375,-795,0,1759692986,13324.65049747,428.6525900400011,54116.9121084 2025-10-05,19:36:28.000,278,11045357,-795,0,1759692987,13324.72459687999,428.6666882999998,54117.00294096 2025-10-05,19:36:29.000,278,11045335,-795,0,1759692988,13324.717860569996,428.6525900400011,54116.98896672 2025-10-05,19:36:30.000,278,11045336,-795,0,1759692989,13324.75154212,428.7019339500039,54116.9121084 2025-10-05,19:36:31.000,278,11045326,-795,0,1759692990,13324.60334329999,428.6878356899979,54116.68153344001 2025-10-05,19:36:32.000,278,11045360,-795,0,1759692991,13324.717860569996,428.70898308000324,54116.86319856 2025-10-05,19:36:33.000,278,11045323,-795,0,1759692992,13324.66397008999,428.72308134000195,54116.88415992 2025-10-05,19:36:34.000,278,11045358,-795,0,1759692993,13324.70438794999,428.7512778599994,54116.94005688 2025-10-05,19:36:35.000,278,11045347,-795,0,1759692994,13324.76501473999,428.72308134000195,54117.093773520006 2025-10-05,19:36:36.000,278,11045352,-795,0,1759692995,13324.64376115999,428.78652351000346,54116.98896672 2025-10-05,19:36:37.000,278,11045344,-795,0,1759692996,13324.697651639995,428.7653761199981,54117.03787656001 2025-10-05,19:36:38.000,278,11045291,-795,0,1759692997,13324.72459687999,428.8147200300009,54117.04486368001 2025-10-05,19:36:39.000,278,11045314,-795,0,1759692998,13324.68417901999,428.84291654999834,54117.093773520006 2025-10-05,19:36:40.000,278,11045328,-795,0,1759692999,13324.697651639995,428.8640639400037,54117.00992808 2025-10-05,19:36:41.000,278,11045347,-795,0,1759693000,13324.637024849995,428.92045697999856,54117.01691520001 2025-10-05,19:36:42.000,278,11045321,-795,0,1759693001,13324.70438794999,428.8993095900005,54117.11473488001 2025-10-05,19:36:43.000,278,11045347,-795,0,1759693002,13324.74480580999,428.90635871999984,54117.11473488001 2025-10-05,19:36:44.000,278,11045363,-795,0,1759693003,13324.717860569996,428.95570263000263,54117.16364472001 2025-10-05,19:36:45.000,278,11045291,-795,0,1759693004,13324.6707064,428.96980089000135,54117.10774776 2025-10-05,19:36:46.000,278,11045340,-795,0,1759693005,13324.58987068,428.962751760002,54116.9819796 2025-10-05,19:36:47.000,278,11045349,-795,0,1759693006,13324.616815919995,428.98389915000007,54117.01691520001 2025-10-05,19:36:48.000,278,11045319,-795,0,1759693007,13324.637024849995,429.00504653999815,54117.00294096 2025-10-05,19:36:49.000,278,11045319,-795,0,1759693008,13324.576398059995,429.0614395800003,54117.023902320005 2025-10-05,19:36:50.000,278,11045346,-795,0,1759693009,13324.66397008999,429.05439045000094,54117.16364472001 2025-10-05,19:36:51.000,278,11045359,-795,0,1759693010,13324.556189129995,429.08963609999773,54117.17063184 2025-10-05,19:36:52.000,278,11045362,-795,0,1759693011,13324.50903496,429.0614395800003,54117.11473488001 2025-10-05,19:36:53.000,278,11045311,-795,0,1759693012,13324.50903496,429.1248817500018,54117.14967048 2025-10-05,19:36:54.000,278,11045314,-795,0,1759693013,13324.50903496,429.06848870999966,54117.121722 2025-10-05,19:36:55.000,278,11045350,-795,0,1759693014,13324.280000419989,429.1460291399999,54117.20556744001 2025-10-05,19:36:56.000,278,11045337,-795,0,1759693015,13324.266527799999,429.11783262000245,54117.03088944 2025-10-05,19:36:57.000,278,11045360,-795,0,1759693016,13324.306945659999,429.1460291399999,54117.00294096 2025-10-05,19:36:58.000,278,11045337,-795,0,1759693017,13324.354099829994,429.16717652999796,54117.1566576 2025-10-05,19:36:59.000,278,11045376,-795,0,1759693018,13324.32041827999,429.1601273999986,54117.121722 2025-10-05,19:37:00.000,278,11045353,-795,0,1759693019,13324.306945659999,429.18127479000395,54117.16364472001 2025-10-05,19:37:01.000,278,11045373,-795,0,1759693020,13324.273264109994,429.1742256600046,54117.12870912 2025-10-05,19:37:02.000,278,11045377,-795,0,1759693021,13324.192428389993,429.23061869999947,54116.95403112 2025-10-05,19:37:03.000,278,11045325,-795,0,1759693022,13324.192428389993,429.2447169599982,54117.01691520001 2025-10-05,19:37:04.000,278,11045377,-795,0,1759693023,13324.266527799999,429.23061869999947,54117.00992808 2025-10-05,19:37:05.000,278,11045364,-795,0,1759693024,13324.226109939998,429.2447169599982,54117.11473488001 2025-10-05,19:37:06.000,278,11045369,-795,0,1759693025,13324.152010529993,429.2729134800029,54117.0518508 2025-10-05,19:37:07.000,278,11045357,-795,0,1759693026,13324.178955769989,429.2729134800029,54117.0518508 2025-10-05,19:37:08.000,278,11045384,-795,0,1759693027,13324.219373629989,429.26586435000354,54117.10774776 2025-10-05,19:37:09.000,278,11045349,-795,0,1759693028,13324.192428389993,429.2588152200042,54117.12870912 2025-10-05,19:37:10.000,278,11045363,-795,0,1759693029,13324.165483149998,429.27996261000226,54117.01691520001 2025-10-05,19:37:11.000,278,11045382,-795,0,1759693030,13324.125065289998,429.2729134800029,54116.94005688 2025-10-05,19:37:12.000,278,11045351,-795,0,1759693031,13324.172219459993,429.2870117400016,54116.91909552001 2025-10-05,19:37:13.000,278,11045364,-795,0,1759693032,13324.219373629989,429.2588152200042,54117.00294096 2025-10-05,19:37:14.000,278,11045357,-795,0,1759693033,13324.246318869999,429.23061869999947,54117.07979928 2025-10-05,19:37:15.000,278,11045365,-795,0,1759693034,13324.253055179994,429.21652044000075,54117.07979928 2025-10-05,19:37:16.000,278,11045375,-795,0,1759693035,13324.192428389993,429.2517660900048,54116.94704400001 2025-10-05,19:37:17.000,278,11045416,-795,0,1759693036,13324.300209349989,429.1601273999986,54117.01691520001 2025-10-05,19:37:18.000,278,11045320,-795,0,1759693037,13324.36083613999,429.1248817500018,54117.01691520001 2025-10-05,19:37:19.000,278,11045326,-795,0,1759693038,13324.266527799999,429.09668523000437,54116.88415992 2025-10-05,19:37:20.000,278,11045372,-795,0,1759693039,13324.327154589999,429.03324306000286,54117.00992808 2025-10-05,19:37:21.000,278,11045320,-795,0,1759693040,13324.354099829994,428.962751760002,54116.96800536001 2025-10-05,19:37:22.000,278,11045361,-795,0,1759693041,13324.273264109994,428.9275061099979,54116.926082640006 2025-10-05,19:37:23.000,278,11045399,-795,0,1759693042,13324.273264109994,428.835867419999,54116.89813416001 2025-10-05,19:37:24.000,278,11045358,-795,0,1759693043,13324.212637319994,428.8922604600011,54116.9819796 2025-10-05,19:37:25.000,278,11045359,-795,0,1759693044,13324.104856359998,428.962751760002,54116.91909552001 2025-10-05,19:37:26.000,278,11045314,-795,0,1759693045,13324.017284330002,429.13193088000116,54116.772366 2025-10-05,19:37:27.000,278,11045332,-795,0,1759693046,13324.050965879993,429.2870117400016,54116.737430400004 2025-10-05,19:37:28.000,278,11045340,-795,0,1759693047,13324.280000419989,429.3927486899993,54116.86319856 2025-10-05,19:37:29.000,278,11045335,-795,0,1759693048,13324.42146292999,429.39979781999864,54116.89813416001 2025-10-05,19:37:30.000,278,11045374,-795,0,1759693049,13324.556189129995,429.420945210004,54116.9819796 2025-10-05,19:37:31.000,278,11045345,-795,0,1759693050,13324.63028854,429.3575030400025,54116.926082640006 2025-10-05,19:37:32.000,278,11045377,-795,0,1759693051,13324.70438794999,429.3222573899984,54116.88415992 2025-10-05,19:37:33.000,278,11045331,-795,0,1759693052,13324.77175105,429.27996261000226,54116.96101824 2025-10-05,19:37:34.000,278,11045339,-795,0,1759693053,13324.79195998,429.2588152200042,54116.91909552001 2025-10-05,19:37:35.000,278,11045364,-795,0,1759693054,13324.845850459991,429.2094713100014,54116.96101824 2025-10-05,19:37:36.000,278,11045342,-795,0,1759693055,13324.839114149996,429.2376678299988,54116.78634024 2025-10-05,19:37:37.000,278,11045405,-795,0,1759693056,13324.987312969992,429.1601273999986,54116.91909552001 2025-10-05,19:37:38.000,278,11045337,-795,0,1759693057,13325.196138580002,429.075537839999,54117.01691520001 2025-10-05,19:37:39.000,278,11045371,-795,0,1759693058,13325.276974300003,428.96980089000135,54117.04486368001 2025-10-05,19:37:40.000,278,11045324,-795,0,1759693059,13325.297183229988,428.8781622000024,54116.98896672 2025-10-05,19:37:41.000,278,11045324,-795,0,1759693060,13325.229820129993,428.8640639400037,54116.9121084 2025-10-05,19:37:42.000,278,11045360,-795,0,1759693061,13325.276974300003,428.82176916000026,54116.99595384001 2025-10-05,19:37:43.000,278,11045380,-795,0,1759693062,13325.297183229988,428.7935726400028,54117.023902320005 2025-10-05,19:37:44.000,278,11045342,-795,0,1759693063,13325.330864779993,428.7371796000007,54117.0518508 2025-10-05,19:37:45.000,278,11045311,-795,0,1759693064,13325.324128469998,428.77242525000474,54116.974992480005 2025-10-05,19:37:46.000,278,11045379,-795,0,1759693065,13325.317392159988,428.6948848200045,54116.94704400001 2025-10-05,19:37:47.000,278,11045352,-795,0,1759693066,13325.404964189998,428.59619699999894,54117.04486368001 2025-10-05,19:37:48.000,278,11045407,-795,0,1759693067,13325.425173119998,428.5327548300047,54117.142683360005 2025-10-05,19:37:49.000,278,11045290,-795,0,1759693068,13325.411700499993,428.5186565699987,54117.10076064 2025-10-05,19:37:50.000,278,11045318,-795,0,1759693069,13325.404964189998,428.4411161399985,54117.05883792 2025-10-05,19:37:51.000,278,11045361,-795,0,1759693070,13325.351073709993,428.4411161399985,54116.99595384001 2025-10-05,19:37:52.000,278,11045372,-755,0,1759693071,13325.303919539998,428.3847231000036,54116.9819796 2025-10-05,19:37:53.000,278,11045329,-675,0,1759693072,13325.256765370003,428.3706248400049,54117.01691520001 2025-10-05,19:37:54.000,278,11045355,-795,0,1759693073,13325.243292749998,428.32833006000146,54117.16364472001 2025-10-05,19:37:55.000,278,11045362,-795,0,1759693074,13325.169193339992,428.29308441000467,54117.142683360005 2025-10-05,19:37:56.000,278,11045300,-795,0,1759693075,13325.034467140002,428.2789861499987,54116.856211440005 2025-10-05,19:37:57.000,278,11045350,-795,0,1759693076,13324.987312969992,428.3071826700034,54116.905121280004 2025-10-05,19:37:58.000,278,11045312,-795,0,1759693077,13325.020994519997,428.3706248400049,54117.13569624001 2025-10-05,19:37:59.000,278,11045372,-795,0,1759693078,13325.014258210002,428.3847231000036,54117.142683360005 2025-10-05,19:38:00.000,278,11045348,-795,0,1759693079,13324.899740939996,428.42701787999977,54117.121722 2025-10-05,19:38:01.000,278,11045365,-795,0,1759693080,13324.79195998,428.50455831,54117.03787656001 2025-10-05,19:38:02.000,278,11045364,-795,0,1759693081,13324.83237784,428.5186565699987,54117.072812160004 2025-10-05,19:38:03.000,278,11045360,-795,0,1759693082,13324.852586770001,428.5820987400002,54117.20556744001 2025-10-05,19:38:04.000,278,11045366,-795,0,1759693083,13324.839114149996,428.63849178000237,54117.23351592001 2025-10-05,19:38:05.000,278,11045299,-795,0,1759693084,13324.79195998,428.631442650003,54117.17761896 2025-10-05,19:38:06.000,278,11045357,-795,0,1759693085,13324.738069499996,428.7301304700013,54116.99595384001 2025-10-05,19:38:07.000,278,11045354,-795,0,1759693086,13324.75154212,428.7160322100026,54117.07979928 2025-10-05,19:38:08.000,278,11045364,-795,0,1759693087,13324.758278429996,428.7019339500039,54117.08678640001 2025-10-05,19:38:09.000,278,11045360,-795,0,1759693088,13324.778487359996,428.7160322100026,54117.16364472001 2025-10-05,19:38:10.000,278,11045410,-795,0,1759693089,13324.866059389991,428.6878356899979,54117.25447728001 2025-10-05,19:38:11.000,278,11045376,-795,0,1759693090,13324.785223669991,428.6666882999998,54117.191593200005 2025-10-05,19:38:12.000,278,11045369,-795,0,1759693091,13324.805432599991,428.6525900400011,54117.10774776 2025-10-05,19:38:13.000,278,11045304,-795,0,1759693092,13324.818905219996,428.65963917000045,54117.191593200005 2025-10-05,19:38:14.000,278,11045344,-795,0,1759693093,13324.818905219996,428.62439352000365,54117.142683360005 2025-10-05,19:38:15.000,278,11045353,-795,0,1759693094,13324.778487359996,428.61029525999766,54117.10076064 2025-10-05,19:38:16.000,278,11045327,-795,0,1759693095,13324.73133319,428.5680004800015,54117.00992808 2025-10-05,19:38:17.000,278,11045338,-795,0,1759693096,13324.76501473999,428.5468530900034,54117.06582504001 2025-10-05,19:38:18.000,278,11045337,-795,0,1759693097,13324.852586770001,428.49750918000063,54117.21255456001 2025-10-05,19:38:19.000,278,11045355,-795,0,1759693098,13324.818905219996,428.4693126600032,54117.30338712001 2025-10-05,19:38:20.000,278,11045363,-795,0,1759693099,13324.825641529991,428.49750918000063,54117.23351592001 2025-10-05,19:38:21.000,278,11045355,-795,0,1759693100,13324.74480580999,428.4693126600032,54117.17761896 2025-10-05,19:38:22.000,278,11045379,-795,0,1759693101,13324.805432599991,428.47636179000256,54117.21255456001 2025-10-05,19:38:23.000,278,11045338,-795,0,1759693102,13324.778487359996,428.4411161399985,54117.19858032 2025-10-05,19:38:24.000,278,11045390,-795,0,1759693103,13324.785223669991,428.4904600500013,54117.2265288 2025-10-05,19:38:25.000,278,11045360,-795,0,1759693104,13324.74480580999,428.50455831,54117.093773520006 2025-10-05,19:38:26.000,278,11045355,-795,0,1759693105,13324.738069499996,428.51160743999935,54117.093773520006 2025-10-05,19:38:27.000,278,11045351,-795,0,1759693106,13324.818905219996,428.5186565699987,54117.10076064 2025-10-05,19:38:28.000,278,11045329,-795,0,1759693107,13324.893004630001,428.5539022200028,54117.191593200005 2025-10-05,19:38:29.000,278,11045334,-795,0,1759693108,13324.913213560001,428.5680004800015,54117.17063184 2025-10-05,19:38:30.000,278,11045343,-795,0,1759693109,13324.926686179992,428.5820987400002,54117.11473488001 2025-10-05,19:38:31.000,278,11045349,-795,0,1759693110,13324.899740939996,428.5891478699996,54117.14967048 2025-10-05,19:38:32.000,278,11045347,-795,0,1759693111,13324.893004630001,428.5680004800015,54117.04486368001 2025-10-05,19:38:33.000,278,11045366,-795,0,1759693112,13324.825641529991,428.53980396000406,54117.023902320005 2025-10-05,19:38:34.000,278,11045336,-795,0,1759693113,13324.919949869996,428.57504961000086,54117.093773520006 2025-10-05,19:38:35.000,278,11045369,-795,0,1759693114,13324.919949869996,428.57504961000086,54117.17063184 2025-10-05,19:38:36.000,278,11045357,-795,0,1759693115,13324.845850459991,428.5680004800015,54117.08678640001 2025-10-05,19:38:37.000,278,11045334,-795,0,1759693116,13324.906477249991,428.5680004800015,54117.0518508 2025-10-05,19:38:38.000,278,11045334,-795,0,1759693117,13324.940158799996,428.4834109200019,54117.03787656001 2025-10-05,19:38:39.000,278,11045377,-795,0,1759693118,13325.007521899992,428.4693126600032,54117.17063184 2025-10-05,19:38:40.000,278,11045332,-795,0,1759693119,13324.994049280001,428.4411161399985,54117.10774776 2025-10-05,19:38:41.000,278,11045346,-795,0,1759693120,13325.014258210002,428.3847231000036,54117.06582504001 2025-10-05,19:38:42.000,278,11045345,-795,0,1759693121,13325.014258210002,428.37767397000425,54117.072812160004 2025-10-05,19:38:43.000,278,11045349,-795,0,1759693122,13325.068148689992,428.3212809300021,54117.10076064 2025-10-05,19:38:44.000,278,11045381,-795,0,1759693123,13325.142248099997,428.28603527999803,54117.072812160004 2025-10-05,19:38:45.000,278,11045348,-795,0,1759693124,13325.142248099997,428.2366913700025,54117.06582504001 2025-10-05,19:38:46.000,278,11045362,-795,0,1759693125,13325.122039169997,428.2789861499987,54116.9121084 2025-10-05,19:38:47.000,278,11045354,-795,0,1759693126,13325.196138580002,428.29308441000467,54116.94704400001 2025-10-05,19:38:48.000,278,11045357,-795,0,1759693127,13325.256765370003,428.29308441000467,54116.94704400001 2025-10-05,19:38:49.000,278,11045328,-795,0,1759693128,13325.283710609998,428.2084948499978,54116.99595384001 2025-10-05,19:38:50.000,278,11045339,-795,0,1759693129,13325.391491569993,428.2437405000019,54117.10076064 2025-10-05,19:38:51.000,278,11045336,-795,0,1759693130,13325.452118359994,428.2225931100038,54117.10774776 2025-10-05,19:38:52.000,278,11045362,-795,0,1759693131,13325.465590979999,428.22964224000316,54117.01691520001 2025-10-05,19:38:53.000,278,11045388,-795,0,1759693132,13325.53969038999,428.21554398000444,54116.95403112 2025-10-05,19:38:54.000,278,11045331,-795,0,1759693133,13325.613789799994,428.2366913700025,54116.99595384001 2025-10-05,19:38:55.000,278,11045359,-795,0,1759693134,13325.68115289999,428.2366913700025,54117.07979928 2025-10-05,19:38:56.000,278,11045349,-795,0,1759693135,13325.64747135,428.25078963000124,54116.94005688 2025-10-05,19:38:57.000,278,11045331,-795,0,1759693136,13325.674416589995,428.2578387600006,54117.00294096 2025-10-05,19:38:58.000,278,11045330,-795,0,1759693137,13325.654207659994,428.25078963000124,54116.974992480005 2025-10-05,19:38:59.000,278,11045321,-795,0,1759693138,13325.82261540999,428.1873474599997,54117.1566576 2025-10-05,19:39:00.000,278,11045388,-795,0,1759693139,13325.82935172,428.20144571999845,54117.13569624001 2025-10-05,19:39:01.000,278,11045326,-795,0,1759693140,13325.755252309995,428.20144571999845,54116.99595384001 2025-10-05,19:39:02.000,278,11045290,-795,0,1759693141,13325.78219754999,428.2084948499978,54117.06582504001 2025-10-05,19:39:03.000,278,11045399,-795,0,1759693142,13325.815879099995,428.16620007000165,54117.121722 2025-10-05,19:39:04.000,278,11045380,-795,0,1759693143,13325.795670169995,428.1380035500042,54117.093773520006 2025-10-05,19:39:05.000,278,11045350,-795,0,1759693144,13325.82935172,428.1380035500042,54117.17761896 2025-10-05,19:39:06.000,278,11045341,-795,0,1759693145,13325.76872493,428.10275790000014,54117.023902320005 2025-10-05,19:39:07.000,278,11045358,-795,0,1759693146,13325.68788921,428.10275790000014,54116.99595384001 2025-10-05,19:39:08.000,278,11045350,-795,0,1759693147,13325.775461239995,428.1450526800036,54117.16364472001 2025-10-05,19:39:09.000,278,11045385,-795,0,1759693148,13325.70136182999,428.10275790000014,54117.20556744001 2025-10-05,19:39:10.000,278,11045387,-795,0,1759693149,13325.70136182999,428.10275790000014,54117.13569624001 2025-10-05,19:39:11.000,278,11045342,-755,0,1759693150,13325.68115289999,428.0745613800027,54117.121722 2025-10-05,19:39:12.000,278,11045349,-795,0,1759693151,13325.64073503999,428.08161051000206,54116.87717280001 2025-10-05,19:39:13.000,278,11045349,-795,0,1759693152,13325.674416589995,428.0745613800027,54117.17761896 2025-10-05,19:39:14.000,278,11045339,-795,0,1759693153,13325.694625519995,428.06751225000335,54117.191593200005 2025-10-05,19:39:15.000,278,11045367,-795,0,1759693154,13325.633998729994,428.03931572999863,54117.1566576 2025-10-05,19:39:16.000,278,11045268,-795,0,1759693155,13325.66094396999,427.9899718200031,54116.99595384001 2025-10-05,19:39:17.000,278,11045277,-795,0,1759693156,13325.62052610999,428.00407008000184,54117.13569624001 2025-10-05,19:39:18.000,278,11045352,-795,0,1759693157,13325.613789799994,427.9476770399997,54117.1566576 2025-10-05,19:39:19.000,278,11045352,-795,0,1759693158,13325.58010824999,427.9476770399997,54117.14967048 2025-10-05,19:39:20.000,278,11045370,-795,0,1759693159,13325.62726242,427.94062791000033,54117.27543864 2025-10-05,19:39:21.000,278,11045380,-795,0,1759693160,13325.60031717999,427.9617752999984,54117.240503040004 2025-10-05,19:39:22.000,278,11045369,-795,0,1759693161,13325.499272529989,427.9265296500016,54117.05883792 2025-10-05,19:39:23.000,278,11045381,-795,0,1759693162,13325.55989931999,427.90538226000353,54117.18460608001 2025-10-05,19:39:24.000,278,11045317,-795,0,1759693163,13325.506008839999,427.91948052000225,54117.121722 2025-10-05,19:39:25.000,278,11045376,-795,0,1759693164,13325.526217769999,427.85603835000074,54117.17063184 2025-10-05,19:39:26.000,278,11045373,-795,0,1759693165,13325.418436809989,427.8489892200014,54117.03787656001 2025-10-05,19:39:27.000,278,11045337,-795,0,1759693166,13325.418436809989,427.8278418300033,54117.00992808 2025-10-05,19:39:28.000,278,11045368,-795,0,1759693167,13325.431909429994,427.77144879000116,54117.03088944 2025-10-05,19:39:29.000,278,11045373,-795,0,1759693168,13325.519481459989,427.7503014000031,54117.072812160004 2025-10-05,19:39:30.000,278,11045328,-795,0,1759693169,13325.607053489999,427.7503014000031,54117.04486368001 2025-10-05,19:39:31.000,278,11045361,-795,0,1759693170,13325.64073503999,427.841940090002,54116.96800536001 2025-10-05,19:39:32.000,278,11045349,-795,0,1759693171,13325.607053489999,428.046364859998,54116.87717280001 2025-10-05,19:39:33.000,278,11045364,-795,0,1759693172,13325.438645739989,428.13095442000485,54116.96101824 2025-10-05,19:39:34.000,278,11045305,-795,0,1759693173,13325.243292749998,428.15210181000293,54116.9819796 2025-10-05,19:39:35.000,278,11045385,-795,0,1759693174,13325.175929650002,428.1098070299995,54117.05883792 2025-10-05,19:39:36.000,278,11045334,-795,0,1759693175,13325.054676070002,428.0745613800027,54116.91909552001 2025-10-05,19:39:37.000,278,11045342,-795,0,1759693176,13325.027730829992,428.0252174699999,54117.01691520001 2025-10-05,19:39:38.000,278,11045369,-795,0,1759693177,13325.108566549992,427.9758735600044,54117.18460608001 2025-10-05,19:39:39.000,278,11045309,-795,0,1759693178,13325.115302860002,427.8983331300042,54117.17761896 2025-10-05,19:39:40.000,278,11045364,-795,0,1759693179,13325.142248099997,427.93357878000097,54117.191593200005 2025-10-05,19:39:41.000,278,11045345,-795,0,1759693180,13325.095093930002,427.8842348699982,54117.08678640001 2025-10-05,19:39:42.000,278,11045340,-795,0,1759693181,13325.101830239997,427.8912840000048,54117.13569624001 2025-10-05,19:39:43.000,278,11045366,-795,0,1759693182,13325.101830239997,427.8489892200014,54117.142683360005 2025-10-05,19:39:44.000,278,11045391,-795,0,1759693183,13325.115302860002,427.85603835000074,54117.10774776 2025-10-05,19:39:45.000,278,11045345,-795,0,1759693184,13325.027730829992,427.8278418300033,54116.94005688 2025-10-05,19:39:46.000,278,11045344,-795,0,1759693185,13325.020994519997,427.85603835000074,54117.03787656001 2025-10-05,19:39:47.000,278,11045355,-795,0,1759693186,13325.108566549992,427.82079270000395,54117.093773520006 2025-10-05,19:39:48.000,278,11045342,-795,0,1759693187,13325.148984409992,427.8278418300033,54117.16364472001 2025-10-05,19:39:49.000,278,11045321,-795,0,1759693188,13325.169193339992,427.79259617999924,54117.10774776 2025-10-05,19:39:50.000,278,11045343,-795,0,1759693189,13325.162457029997,427.8278418300033,54117.11473488001 2025-10-05,19:39:51.000,278,11045358,-795,0,1759693190,13325.162457029997,427.85603835000074,54117.10076064 2025-10-05,19:39:52.000,278,11045340,-795,0,1759693191,13325.162457029997,427.83489096000267,54117.05883792 2025-10-05,19:39:53.000,278,11045354,-795,0,1759693192,13325.209611199993,427.8630874800001,54117.08678640001 2025-10-05,19:39:54.000,278,11045341,-795,0,1759693193,13325.243292749998,427.87013660999946,54117.142683360005 2025-10-05,19:39:55.000,278,11045358,-795,0,1759693194,13325.250029059993,427.85603835000074,54117.142683360005 2025-10-05,19:39:56.000,278,11045326,-795,0,1759693195,13325.196138580002,427.91948052000225,54117.03787656001 2025-10-05,19:39:57.000,278,11045369,-795,0,1759693196,13325.270237989993,427.8983331300042,54117.01691520001 2025-10-05,19:39:58.000,278,11045336,-795,0,1759693197,13325.283710609998,427.91948052000225,54117.10076064 2025-10-05,19:39:59.000,278,11045356,-795,0,1759693198,13325.202874889997,427.9476770399997,54117.121722 2025-10-05,19:40:00.000,278,11045338,-715,0,1759693199,13325.337601089988,427.9124313900029,54117.121722 2025-10-05,19:40:01.000,278,11045355,-795,0,1759693200,13325.290446919993,427.9124313900029,54117.11473488001 2025-10-05,19:40:02.000,278,11045369,-675,0,1759693201,13325.357810019988,427.94062791000033,54117.1566576 2025-10-05,19:40:03.000,278,11045402,-795,0,1759693202,13325.384755259998,427.94062791000033,54117.21255456001 2025-10-05,19:40:04.000,278,11045363,-795,0,1759693203,13325.384755259998,427.98292269000376,54117.25447728001 2025-10-05,19:40:05.000,278,11045397,-795,0,1759693204,13325.391491569993,427.9970209500025,54117.23351592001 2025-10-05,19:40:06.000,278,11045379,-795,0,1759693205,13325.310655849993,428.0322665999993,54117.11473488001 2025-10-05,19:40:07.000,278,11045364,-795,0,1759693206,13325.351073709993,428.03931572999863,54117.1566576 2025-10-05,19:40:08.000,278,11045350,-795,0,1759693207,13325.391491569993,428.0322665999993,54117.10076064 2025-10-05,19:40:09.000,278,11045328,-795,0,1759693208,13325.351073709993,428.05341399000463,54117.10774776 2025-10-05,19:40:10.000,278,11045354,-795,0,1759693209,13325.479063599989,428.08161051000206,54117.26845152 2025-10-05,19:40:11.000,278,11045389,-795,0,1759693210,13325.53969038999,428.0745613800027,54117.27543864 2025-10-05,19:40:12.000,278,11045365,-795,0,1759693211,13325.532954079994,428.08161051000206,54117.28242576001 2025-10-05,19:40:13.000,278,11045306,-795,0,1759693212,13325.506008839999,428.1239052899982,54117.11473488001 2025-10-05,19:40:14.000,278,11045279,-795,0,1759693213,13325.573371939994,428.10275790000014,54117.19858032 2025-10-05,19:40:15.000,278,11045338,-795,0,1759693214,13325.546426699999,428.16620007000165,54117.20556744001 2025-10-05,19:40:16.000,278,11045331,-795,0,1759693215,13325.553163009994,428.1591509400023,54117.05883792 2025-10-05,19:40:17.000,278,11045379,-795,0,1759693216,13325.64747135,428.1873474599997,54117.1566576 2025-10-05,19:40:18.000,278,11045364,-795,0,1759693217,13325.748516,428.16620007000165,54117.28941288 2025-10-05,19:40:19.000,278,11045351,-795,0,1759693218,13325.72157075999,428.1591509400023,54117.23351592001 2025-10-05,19:40:20.000,278,11045369,-795,0,1759693219,13325.78893386,428.15210181000293,54117.21954168 2025-10-05,19:40:21.000,278,11045302,-795,0,1759693220,13325.86976958,428.1239052899982,54117.33832272 2025-10-05,19:40:22.000,278,11045347,-795,0,1759693221,13325.856296959995,428.060463120004,54117.21255456001 2025-10-05,19:40:23.000,278,11045317,-795,0,1759693222,13325.896714819995,428.0886596400014,54117.18460608001 2025-10-05,19:40:24.000,278,11045347,-795,0,1759693223,13325.94386898999,428.03931572999863,54117.23351592001 2025-10-05,19:40:25.000,278,11045349,-795,0,1759693224,13325.99102316,428.0111192100012,54117.26845152 2025-10-05,19:40:26.000,278,11045410,-795,0,1759693225,13325.88324219999,428.00407008000184,54117.24749016 2025-10-05,19:40:27.000,278,11045382,-795,0,1759693226,13326.03144102,427.9617752999984,54117.32434848 2025-10-05,19:40:28.000,278,11045385,-795,0,1759693227,13326.024704709991,427.9265296500016,54117.33832272 2025-10-05,19:40:29.000,278,11045330,-795,0,1759693228,13325.957341609996,427.91948052000225,54117.19858032 2025-10-05,19:40:30.000,278,11045346,-795,0,1759693229,13325.96407791999,427.8771857399988,54117.26845152 2025-10-05,19:40:31.000,278,11045313,-795,0,1759693230,13325.937132679996,427.8630874800001,54117.240503040004 2025-10-05,19:40:32.000,278,11045351,-795,0,1759693231,13326.01123209,427.82079270000395,54117.26845152 2025-10-05,19:40:33.000,278,11045378,-795,0,1759693232,13325.98428684999,427.82079270000395,54117.31736136 2025-10-05,19:40:34.000,278,11045318,-795,0,1759693233,13325.96407791999,427.7855470499999,54117.21255456001 2025-10-05,19:40:35.000,278,11045374,-795,0,1759693234,13325.94386898999,427.7503014000031,54117.27543864 2025-10-05,19:40:36.000,278,11045310,-795,0,1759693235,13325.86303326999,427.77144879000116,54117.26845152 2025-10-05,19:40:37.000,278,11045320,-795,0,1759693236,13325.896714819995,427.72210487999837,54117.240503040004 2025-10-05,19:40:38.000,278,11045283,-795,0,1759693237,13325.91018744,427.6657118400035,54117.310374240005 2025-10-05,19:40:39.000,278,11045304,-795,0,1759693238,13325.896714819995,427.65866271000414,54117.21255456001 2025-10-05,19:40:40.000,278,11045351,-795,0,1759693239,13325.957341609996,427.59522054000263,54117.2964 2025-10-05,19:40:41.000,278,11045367,-795,0,1759693240,13325.92366005999,427.5670240199979,54117.33832272 2025-10-05,19:40:42.000,278,11045363,-795,0,1759693241,13325.94386898999,427.54587662999984,54117.359284080005 2025-10-05,19:40:43.000,278,11045361,-795,0,1759693242,13325.96407791999,427.52472924000176,54117.31736136 2025-10-05,19:40:44.000,278,11045365,-795,0,1759693243,13326.024704709991,427.47538532999897,54117.28242576001 2025-10-05,19:40:45.000,278,11045312,-795,0,1759693244,13325.96407791999,427.41194316000474,54117.21954168 2025-10-05,19:40:46.000,278,11045368,-795,0,1759693245,13325.9506053,427.3203044699985,54117.1566576 2025-10-05,19:40:47.000,278,11045354,-795,0,1759693246,13325.896714819995,427.2427640399983,54117.08678640001 2025-10-05,19:40:48.000,278,11045369,-795,0,1759693247,13325.82935172,427.2286657799996,54117.1566576 2025-10-05,19:40:49.000,278,11045371,-795,0,1759693248,13325.714834449995,427.3062062099998,54117.21954168 2025-10-05,19:40:50.000,278,11045355,-795,0,1759693249,13325.714834449995,427.38374664,54117.2964 2025-10-05,19:40:51.000,278,11045374,-795,0,1759693250,13325.70809814,427.3696483800013,54117.32434848 2025-10-05,19:40:52.000,278,11045346,-795,0,1759693251,13325.714834449995,427.3907957699994,54117.23351592001 2025-10-05,19:40:53.000,278,11045349,-795,0,1759693252,13325.68788921,427.36259925000195,54117.33133560001 2025-10-05,19:40:54.000,278,11045366,-795,0,1759693253,13325.694625519995,427.34850099000323,54117.31736136 2025-10-05,19:40:55.000,278,11045297,-795,0,1759693254,13325.586844559999,427.3062062099998,54117.21255456001 2025-10-05,19:40:56.000,278,11045360,-795,0,1759693255,13325.62052610999,427.3203044699985,54117.10774776 2025-10-05,19:40:57.000,278,11045367,-795,0,1759693256,13325.60031717999,427.3414518600039,54117.20556744001 2025-10-05,19:40:58.000,278,11045354,-795,0,1759693257,13325.674416589995,427.2921079500011,54117.2964 2025-10-05,19:40:59.000,278,11045358,-795,0,1759693258,13325.654207659994,427.27800969000236,54117.30338712001 2025-10-05,19:41:00.000,278,11045277,-795,0,1759693259,13325.512745149994,427.27800969000236,54117.18460608001 2025-10-05,19:41:01.000,278,11045373,-795,0,1759693260,13325.573371939994,427.2216166500002,54117.17761896 2025-10-05,19:41:02.000,278,11045390,-795,0,1759693261,13325.593580869994,427.2568623000043,54117.28941288 2025-10-05,19:41:03.000,278,11045316,-795,0,1759693262,13325.60031717999,427.2568623000043,54117.31736136 2025-10-05,19:41:04.000,278,11045367,-795,0,1759693263,13325.607053489999,427.26391143000365,54117.31736136 2025-10-05,19:41:05.000,278,11045389,-795,0,1759693264,13325.60031717999,427.23571490999893,54117.17761896 2025-10-05,19:41:06.000,278,11045400,-795,0,1759693265,13325.573371939994,427.2286657799996,54117.01691520001 2025-10-05,19:41:07.000,278,11045351,-795,0,1759693266,13325.654207659994,427.2216166500002,54117.25447728001 2025-10-05,19:41:08.000,278,11045392,-795,0,1759693267,13325.694625519995,427.2075183900015,54117.35229696001 2025-10-05,19:41:09.000,278,11045326,-795,0,1759693268,13325.64747135,427.1934201300028,54117.28242576001 2025-10-05,19:41:10.000,278,11045399,-795,0,1759693269,13325.64073503999,427.1934201300028,54117.26845152 2025-10-05,19:41:11.000,278,11045370,-795,0,1759693270,13325.62726242,427.21456752000086,54117.17761896 2025-10-05,19:41:12.000,278,11045350,-795,0,1759693271,13325.64073503999,427.23571490999893,54117.08678640001 2025-10-05,19:41:13.000,278,11045350,-795,0,1759693272,13325.66094396999,427.21456752000086,54117.16364472001 2025-10-05,19:41:14.000,278,11045354,-795,0,1759693273,13325.70809814,427.2427640399983,54117.32434848 2025-10-05,19:41:15.000,278,11045375,-795,0,1759693274,13325.748516,427.23571490999893,54117.34530984 2025-10-05,19:41:16.000,278,11045342,-795,0,1759693275,13325.68115289999,427.23571490999893,54117.12870912 2025-10-05,19:41:17.000,278,11045337,-795,0,1759693276,13325.66094396999,427.27800969000236,54117.18460608001 2025-10-05,19:41:18.000,278,11045349,-795,0,1759693277,13325.68788921,427.270960560003,54117.18460608001 2025-10-05,19:41:19.000,278,11045350,-715,0,1759693278,13325.70809814,427.27800969000236,54117.21954168 2025-10-05,19:41:20.000,278,11045343,-795,0,1759693279,13325.72157075999,427.29915708000044,54117.191593200005 2025-10-05,19:41:21.000,278,11045365,-795,0,1759693280,13325.72157075999,427.2850588200017,54117.142683360005 2025-10-05,19:41:22.000,278,11045381,-795,0,1759693281,13325.674416589995,427.29915708000044,54117.16364472001 2025-10-05,19:41:23.000,278,11045338,-795,0,1759693282,13325.755252309995,427.3062062099998,54117.21255456001 2025-10-05,19:41:24.000,278,11045344,-795,0,1759693283,13325.74177968999,427.3414518600039,54117.191593200005 2025-10-05,19:41:25.000,278,11045387,-795,0,1759693284,13325.80240647999,427.37669751000067,54117.093773520006 2025-10-05,19:41:26.000,278,11045363,-795,0,1759693285,13325.815879099995,427.3414518600039,54116.807301600005 2025-10-05,19:41:27.000,278,11045373,-795,0,1759693286,13325.916923749995,427.2568623000043,54116.94704400001 2025-10-05,19:41:28.000,278,11045389,-795,0,1759693287,13325.86303326999,427.20046926000214,54116.95403112 2025-10-05,19:41:29.000,278,11045380,-795,0,1759693288,13325.795670169995,427.2075183900015,54116.91909552001 2025-10-05,19:41:30.000,278,11045380,-795,0,1759693289,13325.896714819995,427.21456752000086,54117.19858032 2025-10-05,19:41:31.000,278,11045374,-795,0,1759693290,13325.88324219999,427.1863710000034,54117.20556744001 2025-10-05,19:41:32.000,278,11045369,-795,0,1759693291,13325.90345112999,427.1863710000034,54117.17063184 2025-10-05,19:41:33.000,278,11045367,-795,0,1759693292,13325.91018744,427.15112534999935,54117.072812160004 2025-10-05,19:41:34.000,278,11045348,-795,0,1759693293,13325.92366005999,427.1863710000034,54117.14967048 2025-10-05,19:41:35.000,278,11045353,-795,0,1759693294,13325.896714819995,427.15112534999935,54117.03088944 2025-10-05,19:41:36.000,278,11045352,-795,0,1759693295,13325.876505889995,427.1934201300028,54117.10774776 2025-10-05,19:41:37.000,278,11045359,-795,0,1759693296,13325.93039637,427.16522360999807,54117.12870912 2025-10-05,19:41:38.000,278,11045366,-795,0,1759693297,13325.997759469996,427.12997796000127,54117.240503040004 2025-10-05,19:41:39.000,278,11045361,-795,0,1759693298,13326.024704709991,427.11587970000255,54117.25447728001 2025-10-05,19:41:40.000,278,11045393,-795,0,1759693299,13325.98428684999,427.1229288300019,54117.19858032 2025-10-05,19:41:41.000,278,11045356,-795,0,1759693300,13325.96407791999,427.0947323100045,54117.11473488001 2025-10-05,19:41:42.000,278,11045336,-795,0,1759693301,13326.004495779991,427.12997796000127,54117.18460608001 2025-10-05,19:41:43.000,278,11045367,-795,0,1759693302,13325.99102316,427.11587970000255,54117.20556744001 2025-10-05,19:41:44.000,278,11045373,-795,0,1759693303,13325.98428684999,427.13702709000063,54117.191593200005 2025-10-05,19:41:45.000,278,11045377,-795,0,1759693304,13325.957341609996,427.11587970000255,54117.07979928 2025-10-05,19:41:46.000,278,11045385,-795,0,1759693305,13325.937132679996,427.15112534999935,54117.03787656001 2025-10-05,19:41:47.000,278,11045354,-795,0,1759693306,13326.004495779991,427.1229288300019,54117.142683360005 2025-10-05,19:41:48.000,278,11045354,-795,0,1759693307,13326.05164995,427.11587970000255,54117.24749016 2025-10-05,19:41:49.000,278,11045342,-795,0,1759693308,13326.038177329996,427.06653578999976,54117.25447728001 2025-10-05,19:41:50.000,278,11045383,-795,0,1759693309,13326.078595189996,427.0594866600004,54117.2964 2025-10-05,19:41:51.000,278,11045350,-795,0,1759693310,13326.071858880001,427.0242410100036,54117.142683360005 2025-10-05,19:41:52.000,278,11045322,-795,0,1759693311,13326.05164995,427.01719188000425,54117.06582504001 2025-10-05,19:41:53.000,278,11045335,-795,0,1759693312,13326.078595189996,426.96784797000146,54117.14967048 2025-10-05,19:41:54.000,278,11045341,-795,0,1759693313,13326.119013049996,426.8973566700006,54117.18460608001 2025-10-05,19:41:55.000,278,11045377,-795,0,1759693314,13326.078595189996,426.9114549299993,54117.06582504001 2025-10-05,19:41:56.000,278,11045369,-795,0,1759693315,13325.997759469996,426.8973566700006,54117.06582504001 2025-10-05,19:41:57.000,278,11045339,-795,0,1759693316,13326.038177329996,426.8339144999991,54117.17063184 2025-10-05,19:41:58.000,278,11045313,-795,0,1759693317,13326.092067810001,426.812767110001,54117.21954168 2025-10-05,19:41:59.000,278,11045327,-795,0,1759693318,13326.092067810001,426.74227581000014,54117.21255456001 2025-10-05,19:42:00.000,278,11045362,-755,0,1759693319,13326.078595189996,426.7634231999982,54117.191593200005 2025-10-05,19:42:01.000,278,11045358,-795,0,1759693320,13325.90345112999,426.812767110001,54117.14967048 2025-10-05,19:42:02.000,278,11045364,-795,0,1759693321,13325.977550539996,426.7634231999982,54117.08678640001 2025-10-05,19:42:03.000,278,11045357,-795,0,1759693322,13325.957341609996,426.75637406999886,54117.0518508 2025-10-05,19:42:04.000,278,11045401,-795,0,1759693323,13326.058386259996,426.7140792900027,54117.240503040004 2025-10-05,19:42:05.000,278,11045321,-795,0,1759693324,13326.071858880001,426.685882769998,54117.17761896 2025-10-05,19:42:06.000,278,11045371,-795,0,1759693325,13325.86976958,426.685882769998,54116.89114704 2025-10-05,19:42:07.000,278,11045335,-795,0,1759693326,13325.93039637,426.65768625000055,54117.023902320005 2025-10-05,19:42:08.000,278,11045368,-795,0,1759693327,13325.9506053,426.6647353799999,54117.07979928 2025-10-05,19:42:09.000,278,11045344,-795,0,1759693328,13325.937132679996,426.64358799000183,54117.13569624001 2025-10-05,19:42:10.000,278,11045383,-795,0,1759693329,13325.937132679996,426.6294897300031,54117.23351592001 2025-10-05,19:42:11.000,278,11045334,-795,0,1759693330,13325.937132679996,426.6012932099984,54117.14967048 2025-10-05,19:42:12.000,278,11045343,-795,0,1759693331,13325.876505889995,426.6153914700044,54117.0518508 2025-10-05,19:42:13.000,278,11045314,-755,0,1759693332,13325.836088029995,426.5519493000029,54117.03088944 2025-10-05,19:42:14.000,278,11045356,-795,0,1759693333,13325.836088029995,426.5237527799982,54117.08678640001 2025-10-05,19:42:15.000,278,11045333,-795,0,1759693334,13325.91018744,426.5167036499988,54117.10774776 2025-10-05,19:42:16.000,278,11045334,-795,0,1759693335,13325.856296959995,426.4673597400033,54117.093773520006 2025-10-05,19:42:17.000,278,11045367,-795,0,1759693336,13325.86976958,426.481458000002,54117.13569624001 2025-10-05,19:42:18.000,278,11045406,-795,0,1759693337,13325.9506053,426.46031061000394,54117.28941288 2025-10-05,19:42:19.000,278,11045348,-795,0,1759693338,13325.937132679996,426.4180158300005,54117.23351592001 2025-10-05,19:42:20.000,278,11045334,-795,0,1759693339,13325.9506053,426.4180158300005,54117.240503040004 2025-10-05,19:42:21.000,278,11045315,-795,0,1759693340,13325.94386898999,426.37572105000436,54117.093773520006 2025-10-05,19:42:22.000,278,11045381,-795,0,1759693341,13325.90345112999,426.4039175700018,54117.04486368001 2025-10-05,19:42:23.000,278,11045354,-795,0,1759693342,13325.9506053,426.3686719199977,54117.13569624001 2025-10-05,19:42:24.000,278,11045354,-795,0,1759693343,13325.96407791999,426.3827701800037,54117.21255456001 2025-10-05,19:42:25.000,278,11045361,-795,0,1759693344,13325.96407791999,426.3898193100031,54117.20556744001 2025-10-05,19:42:26.000,278,11045394,-795,0,1759693345,13325.84282433999,426.4039175700018,54116.974992480005 2025-10-05,19:42:27.000,278,11045365,-795,0,1759693346,13325.90345112999,426.41096670000115,54117.142683360005 2025-10-05,19:42:28.000,278,11045365,-795,0,1759693347,13325.957341609996,426.4673597400033,54117.16364472001 2025-10-05,19:42:29.000,278,11045362,-795,0,1759693348,13325.88324219999,426.4391632199986,54117.00992808 2025-10-05,19:42:30.000,278,11045366,-795,0,1759693349,13325.88324219999,426.4673597400033,54117.11473488001 2025-10-05,19:42:31.000,278,11045324,-795,0,1759693350,13325.80240647999,426.5519493000029,54116.94704400001 2025-10-05,19:42:32.000,278,11045346,-795,0,1759693351,13325.86303326999,426.57309669000097,54116.99595384001 2025-10-05,19:42:33.000,278,11045363,-795,0,1759693352,13325.836088029995,426.5871949499997,54117.08678640001 2025-10-05,19:42:34.000,278,11045367,-795,0,1759693353,13325.86976958,426.5660475600016,54117.1566576 2025-10-05,19:42:35.000,278,11045332,-795,0,1759693354,13325.80914279,426.6365388600025,54117.10076064 2025-10-05,19:42:36.000,278,11045367,-795,0,1759693355,13325.748516,426.6012932099984,54116.91909552001 2025-10-05,19:42:37.000,278,11045319,-795,0,1759693356,13325.78893386,426.67883363999863,54117.00294096 2025-10-05,19:42:38.000,278,11045368,-795,0,1759693357,13325.714834449995,426.65768625000055,54116.95403112 2025-10-05,19:42:39.000,278,11045322,-795,0,1759693358,13325.735043379995,426.70703016000334,54117.03088944 2025-10-05,19:42:40.000,278,11045359,-795,0,1759693359,13325.775461239995,426.699981030004,54117.13569624001 2025-10-05,19:42:41.000,278,11045362,-795,0,1759693360,13325.735043379995,426.77047233000485,54117.10774776 2025-10-05,19:42:42.000,278,11045384,-795,0,1759693361,13325.70809814,426.7775214600042,54117.10076064 2025-10-05,19:42:43.000,278,11045393,-795,0,1759693362,13325.714834449995,426.7775214600042,54117.07979928 2025-10-05,19:42:44.000,278,11045400,-795,0,1759693363,13325.66768028,426.812767110001,54117.06582504001 2025-10-05,19:42:45.000,278,11045357,-795,0,1759693364,13325.654207659994,426.84096362999844,54117.1566576 2025-10-05,19:42:47.000,278,11045298,-795,0,1759693366,13325.62052610999,426.86916015000315,54117.17063184 2025-10-05,19:42:48.000,278,11045375,-795,0,1759693367,13325.68115289999,426.8621110200038,54117.00294096 2025-10-05,19:42:49.000,278,11045380,-795,0,1759693368,13325.519481459989,426.9819462300002,54117.03787656001 2025-10-05,19:42:50.000,278,11045356,-795,0,1759693369,13325.566635629999,427.00309361999825,54117.08678640001 2025-10-05,19:42:51.000,278,11045337,-795,0,1759693370,13325.566635629999,427.0383392700023,54117.08678640001 2025-10-05,19:42:52.000,278,11045361,-795,0,1759693371,13325.566635629999,427.0594866600004,54117.14967048 2025-10-05,19:42:53.000,278,11045302,-795,0,1759693372,13325.55989931999,427.06653578999976,54117.06582504001 2025-10-05,19:42:54.000,278,11045358,-795,0,1759693373,13325.526217769999,427.0735849199991,54116.93306976 2025-10-05,19:42:55.000,278,11045332,-795,0,1759693374,13325.479063599989,427.1229288300019,54116.974992480005 2025-10-05,19:42:56.000,278,11045372,-795,0,1759693375,13325.546426699999,427.08768317999784,54117.023902320005 2025-10-05,19:42:57.000,278,11045357,-795,0,1759693376,13325.431909429994,427.1581744799987,54116.89813416001 2025-10-05,19:42:58.000,278,11045329,-795,0,1759693377,13325.506008839999,427.1581744799987,54116.95403112 2025-10-05,19:42:59.000,278,11045369,-795,0,1759693378,13325.506008839999,427.17932187000406,54117.11473488001 2025-10-05,19:43:00.000,278,11045379,-795,0,1759693379,13325.566635629999,427.17932187000406,54117.072812160004 2025-10-05,19:43:01.000,278,11045284,-795,0,1759693380,13325.472327289994,427.2216166500002,54116.93306976 2025-10-05,19:43:02.000,278,11045410,-795,0,1759693381,13325.384755259998,427.1863710000034,54116.70948192001 2025-10-05,19:43:03.000,278,11045407,-795,0,1759693382,13325.398227879989,427.20046926000214,54116.89114704 2025-10-05,19:43:04.000,278,11045354,-795,0,1759693383,13325.452118359994,427.2427640399983,54117.023902320005 2025-10-05,19:43:05.000,278,11045355,-795,0,1759693384,13325.465590979999,427.2427640399983,54117.04486368001 2025-10-05,19:43:06.000,278,11045406,-795,0,1759693385,13325.431909429994,427.2568623000043,54116.974992480005 2025-10-05,19:43:07.000,278,11045344,-715,0,1759693386,13325.364546329998,427.2568623000043,54116.9819796 2025-10-05,19:43:08.000,278,11045381,-795,0,1759693387,13325.411700499993,427.24981316999765,54117.01691520001 2025-10-05,19:43:09.000,278,11045340,-795,0,1759693388,13325.431909429994,427.270960560003,54117.04486368001 2025-10-05,19:43:10.000,278,11045359,-795,0,1759693389,13325.411700499993,427.26391143000365,54117.023902320005 2025-10-05,19:43:11.000,278,11045328,-795,0,1759693390,13325.371282639993,427.29915708000044,54117.00992808 2025-10-05,19:43:12.000,278,11045397,-795,0,1759693391,13325.344337399998,427.29915708000044,54117.023902320005 2025-10-05,19:43:13.000,278,11045354,-795,0,1759693392,13325.378018949988,427.31325533999916,54117.023902320005 2025-10-05,19:43:14.000,278,11045360,-795,0,1759693393,13325.431909429994,427.3414518600039,54117.121722 2025-10-05,19:43:15.000,278,11045382,-795,0,1759693394,13325.384755259998,427.3555501200026,54117.1566576 2025-10-05,19:43:16.000,278,11045393,-795,0,1759693395,13325.384755259998,427.3203044699985,54117.142683360005 2025-10-05,19:43:17.000,278,11045338,-795,0,1759693396,13325.276974300003,427.3273535999979,54116.94704400001 2025-10-05,19:43:18.000,278,11045387,-795,0,1759693397,13325.337601089988,427.36259925000195,54117.023902320005 2025-10-05,19:43:19.000,278,11045295,-795,0,1759693398,13325.330864779993,427.36259925000195,54117.03088944 2025-10-05,19:43:20.000,278,11045363,-795,0,1759693399,13325.364546329998,427.3696483800013,54117.10076064 2025-10-05,19:43:21.000,278,11045385,-795,0,1759693400,13325.357810019988,427.4048940299981,54117.03088944 2025-10-05,19:43:22.000,278,11045375,-795,0,1759693401,13325.330864779993,427.41194316000474,54117.03787656001 2025-10-05,19:43:23.000,278,11045366,-795,0,1759693402,13325.310655849993,427.3696483800013,54116.95403112 2025-10-05,19:43:24.000,278,11045325,-795,0,1759693403,13325.357810019988,427.36259925000195,54117.11473488001 2025-10-05,19:43:25.000,278,11045355,-795,0,1759693404,13325.243292749998,427.3696483800013,54117.03088944 2025-10-05,19:43:26.000,278,11045398,-795,0,1759693405,13325.297183229988,427.3555501200026,54117.0518508 2025-10-05,19:43:27.000,278,11045355,-795,0,1759693406,13325.250029059993,427.37669751000067,54117.04486368001 2025-10-05,19:43:28.000,278,11045364,-795,0,1759693407,13325.250029059993,427.42604142000346,54116.91909552001 2025-10-05,19:43:29.000,278,11045373,-795,0,1759693408,13325.223083819998,427.39784489999874,54116.98896672 2025-10-05,19:43:30.000,278,11045381,-795,0,1759693409,13325.344337399998,427.39784489999874,54117.11473488001 2025-10-05,19:43:31.000,278,11045394,-795,0,1759693410,13325.236556440002,427.44718881000153,54116.95403112 2025-10-05,19:43:32.000,278,11045355,-795,0,1759693411,13325.290446919993,427.4330905500028,54117.1566576 2025-10-05,19:43:33.000,278,11045346,-795,0,1759693412,13325.270237989993,427.4542379400009,54117.00294096 2025-10-05,19:43:34.000,278,11045370,-795,0,1759693413,13325.263501679998,427.4965327200043,54116.99595384001 2025-10-05,19:43:35.000,278,11045356,-795,0,1759693414,13325.310655849993,427.5176801100024,54117.093773520006 2025-10-05,19:43:36.000,278,11045371,-795,0,1759693415,13325.310655849993,427.5035818500037,54117.00992808 2025-10-05,19:43:37.000,278,11045361,-795,0,1759693416,13325.263501679998,427.47538532999897,54116.905121280004 2025-10-05,19:43:38.000,278,11045390,-795,0,1759693417,13325.337601089988,427.4894835899977,54117.00992808 2025-10-05,19:43:39.000,278,11045382,-795,0,1759693418,13325.371282639993,427.5388275000005,54117.072812160004 2025-10-05,19:43:40.000,278,11045408,-795,0,1759693419,13325.418436809989,427.5388275000005,54117.06582504001 2025-10-05,19:43:41.000,278,11045397,-795,0,1759693420,13325.384755259998,427.57407315000455,54117.06582504001 2025-10-05,19:43:42.000,278,11045366,-795,0,1759693421,13325.344337399998,427.54587662999984,54116.95403112 2025-10-05,19:43:43.000,278,11045314,-795,0,1759693422,13325.364546329998,427.58817141000327,54117.00294096 2025-10-05,19:43:44.000,278,11045398,-795,0,1759693423,13325.438645739989,427.5811222800039,54117.072812160004 2025-10-05,19:43:45.000,278,11045380,-795,0,1759693424,13325.438645739989,427.5529257599992,54117.06582504001 2025-10-05,19:43:46.000,278,11045421,-795,0,1759693425,13325.465590979999,427.602269670002,54117.03088944 2025-10-05,19:43:47.000,278,11045396,-795,0,1759693426,13325.411700499993,427.64456444999814,54117.03787656001 2025-10-05,19:43:48.000,278,11045358,-795,0,1759693427,13325.472327289994,427.6375153199988,54117.023902320005 2025-10-05,19:43:49.000,278,11045358,-795,0,1759693428,13325.485799909999,427.64456444999814,54116.98896672 2025-10-05,19:43:50.000,278,11045393,-795,0,1759693429,13325.512745149994,427.64456444999814,54116.93306976 2025-10-05,19:43:51.000,278,11045349,-795,0,1759693430,13325.55989931999,427.6657118400035,54116.98896672 2025-10-05,19:43:52.000,278,11045363,-795,0,1759693431,13325.55989931999,427.6304661899994,54116.95403112 2025-10-05,19:43:53.000,278,11045331,-795,0,1759693432,13325.492536219994,427.65866271000414,54116.89813416001 2025-10-05,19:43:54.000,278,11045369,-795,0,1759693433,13325.519481459989,427.6657118400035,54116.82127584 2025-10-05,19:43:55.000,278,11045388,-795,0,1759693434,13325.532954079994,427.6516135800048,54116.93306976 2025-10-05,19:43:56.000,278,11045368,-795,0,1759693435,13325.586844559999,427.67276097000286,54117.00294096 2025-10-05,19:43:57.000,278,11045345,-795,0,1759693436,13325.485799909999,427.6657118400035,54116.83525008 2025-10-05,19:43:58.000,278,11045367,-795,0,1759693437,13325.512745149994,427.7009574900003,54116.88415992 2025-10-05,19:43:59.000,278,11045389,-795,0,1759693438,13325.532954079994,427.6868592300016,54116.905121280004 2025-10-05,19:44:00.000,278,11045384,-795,0,1759693439,13325.532954079994,427.69390836000093,54116.807301600005 2025-10-05,19:44:01.000,278,11045359,-795,0,1759693440,13325.445382049998,427.715055749999,54116.80031448001 2025-10-05,19:44:02.000,278,11045394,-795,0,1759693441,13325.438645739989,427.715055749999,54116.82127584 2025-10-05,19:44:03.000,278,11045372,-795,0,1759693442,13325.418436809989,427.6516135800048,54116.65358496 2025-10-05,19:44:04.000,278,11045348,-795,0,1759693443,13325.431909429994,427.7009574900003,54116.95403112 2025-10-05,19:44:05.000,278,11045386,-795,0,1759693444,13325.472327289994,427.69390836000093,54116.94005688 2025-10-05,19:44:06.000,278,11045396,-795,0,1759693445,13325.431909429994,427.6868592300016,54116.82826296001 2025-10-05,19:44:07.000,278,11045396,-795,0,1759693446,13325.418436809989,427.7009574900003,54116.80031448001 2025-10-05,19:44:08.000,278,11045396,-795,0,1759693447,13325.398227879989,427.73620314000436,54116.856211440005 2025-10-05,19:44:09.000,278,11045387,-795,0,1759693448,13325.391491569993,427.715055749999,54116.93306976 2025-10-05,19:44:10.000,278,11045353,-795,0,1759693449,13325.371282639993,427.7503014000031,54116.856211440005 2025-10-05,19:44:11.000,278,11045374,-795,0,1759693450,13325.378018949988,427.70800661999965,54116.84922432001 2025-10-05,19:44:12.000,278,11045366,-795,0,1759693451,13325.418436809989,427.7432522700037,54116.96101824 2025-10-05,19:44:13.000,278,11045377,-795,0,1759693452,13325.418436809989,427.75735053000244,54116.905121280004 2025-10-05,19:44:14.000,278,11045392,-795,0,1759693453,13325.411700499993,427.7503014000031,54116.856211440005 2025-10-05,19:44:15.000,278,11045333,-795,0,1759693454,13325.330864779993,427.7643996600018,54116.87018568001 2025-10-05,19:44:16.000,278,11045362,-795,0,1759693455,13325.357810019988,427.7643996600018,54116.737430400004 2025-10-05,19:44:17.000,278,11045374,-795,0,1759693456,13325.330864779993,427.7643996600018,54116.70948192001 2025-10-05,19:44:18.000,278,11045383,-795,0,1759693457,13325.344337399998,427.7643996600018,54116.84922432001 2025-10-05,19:44:19.000,278,11045386,-795,0,1759693458,13325.404964189998,427.7503014000031,54116.89114704 2025-10-05,19:44:20.000,278,11045363,-795,0,1759693459,13325.391491569993,427.7996453099986,54116.82826296001 2025-10-05,19:44:21.000,278,11045382,-795,0,1759693460,13325.391491569993,427.7643996600018,54116.856211440005 2025-10-05,19:44:22.000,278,11045378,-795,0,1759693461,13325.270237989993,427.79259617999924,54116.67454632 2025-10-05,19:44:23.000,278,11045328,-795,0,1759693462,13325.256765370003,427.7784979200005,54116.70249480001 2025-10-05,19:44:24.000,278,11045381,-795,0,1759693463,13325.148984409992,427.75735053000244,54116.55576528 2025-10-05,19:44:25.000,278,11045326,-795,0,1759693464,13325.290446919993,427.7643996600018,54116.73044328001 2025-10-05,19:44:26.000,278,11045344,-795,0,1759693465,13325.243292749998,427.7432522700037,54116.73044328001 2025-10-05,19:44:27.000,278,11045352,-795,0,1759693466,13325.182665959997,427.73620314000436,54116.71646904 2025-10-05,19:44:28.000,278,11045376,-795,0,1759693467,13325.243292749998,427.7009574900003,54116.76537888 2025-10-05,19:44:29.000,278,11045304,-795,0,1759693468,13325.223083819998,427.6657118400035,54116.81428872 2025-10-05,19:44:30.000,278,11045352,-795,0,1759693469,13325.256765370003,427.6798101000022,54116.82127584 2025-10-05,19:44:31.000,278,11045382,-795,0,1759693470,13325.303919539998,427.6516135800048,54116.83525008 2025-10-05,19:44:32.000,278,11045380,-795,0,1759693471,13325.250029059993,427.65866271000414,54116.77935312001 2025-10-05,19:44:33.000,278,11045398,-795,0,1759693472,13325.276974300003,427.65866271000414,54116.82127584 2025-10-05,19:44:34.000,278,11045372,-795,0,1759693473,13325.276974300003,427.6868592300016,54116.94005688 2025-10-05,19:44:35.000,278,11045397,-795,0,1759693474,13325.303919539998,427.6798101000022,54116.95403112 2025-10-05,19:44:36.000,278,11045407,-795,0,1759693475,13325.250029059993,427.715055749999,54116.93306976 2025-10-05,19:44:37.000,278,11045339,-795,0,1759693476,13325.155720720002,427.7291540099977,54116.76537888 2025-10-05,19:44:38.000,278,11045395,-795,0,1759693477,13325.196138580002,427.715055749999,54116.81428872 2025-10-05,19:44:39.000,278,11045382,-795,0,1759693478,13325.175929650002,427.715055749999,54116.807301600005 2025-10-05,19:44:40.000,278,11045374,-795,0,1759693479,13325.196138580002,427.715055749999,54116.926082640006 2025-10-05,19:44:41.000,278,11045416,-795,0,1759693480,13325.196138580002,427.6868592300016,54116.89813416001 2025-10-05,19:44:42.000,278,11045373,-795,0,1759693481,13325.128775479992,427.69390836000093,54116.73044328001 2025-10-05,19:44:43.000,278,11045333,-795,0,1759693482,13325.256765370003,427.7009574900003,54116.94704400001 2025-10-05,19:44:44.000,278,11045395,-755,0,1759693483,13325.236556440002,427.72210487999837,54116.87018568001 2025-10-05,19:44:45.000,278,11045318,-795,0,1759693484,13325.250029059993,427.715055749999,54116.9819796 2025-10-05,19:44:46.000,278,11045385,-795,0,1759693485,13325.256765370003,427.77144879000116,54117.00992808 2025-10-05,19:44:47.000,278,11045369,-795,0,1759693486,13325.148984409992,427.7643996600018,54116.99595384001 2025-10-05,19:44:48.000,278,11045387,-795,0,1759693487,13325.243292749998,427.7643996600018,54116.99595384001 2025-10-05,19:44:49.000,278,11045378,-795,0,1759693488,13325.263501679998,427.7432522700037,54116.98896672 2025-10-05,19:44:50.000,278,11045367,-795,0,1759693489,13325.364546329998,427.7291540099977,54117.072812160004 2025-10-05,19:44:51.000,278,11045401,-795,0,1759693490,13325.378018949988,427.72210487999837,54117.10076064 2025-10-05,19:44:52.000,278,11045380,-795,0,1759693491,13325.378018949988,427.70800661999965,54117.04486368001 2025-10-05,19:44:53.000,278,11045373,-795,0,1759693492,13325.364546329998,427.715055749999,54116.86319856 2025-10-05,19:44:54.000,278,11045312,-795,0,1759693493,13325.378018949988,427.7009574900003,54116.93306976 2025-10-05,19:44:55.000,278,11045418,-795,0,1759693494,13325.431909429994,427.69390836000093,54116.9121084 2025-10-05,19:44:56.000,278,11045369,-795,0,1759693495,13325.431909429994,427.715055749999,54116.93306976 2025-10-05,19:44:57.000,278,11045377,-795,0,1759693496,13325.418436809989,427.69390836000093,54116.91909552001 2025-10-05,19:44:58.000,278,11045350,-795,0,1759693497,13325.425173119998,427.715055749999,54116.758391760006 2025-10-05,19:44:59.000,278,11045386,-795,0,1759693498,13325.526217769999,427.6798101000022,54116.94005688 2025-10-05,19:45:00.000,278,11045366,-795,0,1759693499,13325.55989931999,427.6868592300016,54117.04486368001 2025-10-05,19:45:01.000,278,11045328,-795,0,1759693500,13325.53969038999,427.715055749999,54116.974992480005 2025-10-05,19:45:02.000,278,11045403,-795,0,1759693501,13325.546426699999,427.70800661999965,54116.95403112 2025-10-05,19:45:03.000,278,11045351,-795,0,1759693502,13325.62052610999,427.6798101000022,54117.00992808 2025-10-05,19:45:04.000,278,11045388,-795,0,1759693503,13325.472327289994,427.7432522700037,54117.023902320005 2025-10-05,19:45:05.000,278,11045380,-795,0,1759693504,13325.499272529989,427.72210487999837,54116.86319856 2025-10-05,19:45:06.000,278,11045377,-795,0,1759693505,13325.66768028,427.70800661999965,54117.08678640001 2025-10-05,19:45:07.000,278,11045396,-795,0,1759693506,13325.62726242,427.7503014000031,54117.03088944 2025-10-05,19:45:08.000,278,11045365,-795,0,1759693507,13325.70136182999,427.6868592300016,54116.96101824 2025-10-05,19:45:09.000,278,11045313,-795,0,1759693508,13325.748516,427.6798101000022,54117.00294096 2025-10-05,19:45:10.000,278,11045395,-795,0,1759693509,13325.735043379995,427.6516135800048,54117.00294096 2025-10-05,19:45:11.000,278,11045409,-795,0,1759693510,13325.76198861999,427.64456444999814,54116.9819796 2025-10-05,19:45:12.000,278,11045387,-795,0,1759693511,13325.755252309995,427.6657118400035,54116.89114704 2025-10-05,19:45:13.000,278,11045378,-795,0,1759693512,13325.78219754999,427.65866271000414,54116.96800536001 2025-10-05,19:45:14.000,278,11045372,-795,0,1759693513,13325.856296959995,427.62341706000007,54117.072812160004 2025-10-05,19:45:15.000,278,11045377,-795,0,1759693514,13325.876505889995,427.6304661899994,54117.093773520006 2025-10-05,19:45:16.000,278,11045401,-795,0,1759693515,13325.876505889995,427.602269670002,54117.00992808 2025-10-05,19:45:17.000,278,11045352,-795,0,1759693516,13325.78893386,427.6163679300007,54116.82826296001 2025-10-05,19:45:18.000,278,11045382,-795,0,1759693517,13325.80914279,427.60931880000135,54116.89813416001 2025-10-05,19:45:19.000,278,11045343,-795,0,1759693518,13325.836088029995,427.5670240199979,54116.89114704 2025-10-05,19:45:20.000,278,11045396,-795,0,1759693519,13325.896714819995,427.55997488999856,54117.00294096 2025-10-05,19:45:21.000,278,11045363,-795,0,1759693520,13325.88997851,427.5670240199979,54116.9819796 2025-10-05,19:45:22.000,278,11045394,-795,0,1759693521,13325.88997851,427.5317783700011,54116.96101824 2025-10-05,19:45:23.000,278,11045387,-795,0,1759693522,13325.896714819995,427.5176801100024,54116.9121084 2025-10-05,19:45:24.000,278,11045395,-795,0,1759693523,13325.96407791999,427.52472924000176,54117.04486368001 2025-10-05,19:45:25.000,278,11045394,-795,0,1759693524,13325.977550539996,427.5317783700011,54117.00294096 2025-10-05,19:45:26.000,278,11045346,-795,0,1759693525,13325.96407791999,427.4894835899977,54116.94704400001 2025-10-05,19:45:27.000,278,11045373,-795,0,1759693526,13325.88324219999,427.52472924000176,54116.94704400001 2025-10-05,19:45:28.000,278,11045404,-795,0,1759693527,13325.916923749995,427.48243445999833,54116.87717280001 2025-10-05,19:45:29.000,278,11045407,-795,0,1759693528,13326.017968399996,427.4894835899977,54116.9121084 2025-10-05,19:45:30.000,278,11045376,-795,0,1759693529,13326.058386259996,427.4683361999996,54117.00294096 2025-10-05,19:45:31.000,278,11045381,-795,0,1759693530,13326.092067810001,427.46128707000025,54116.99595384001 2025-10-05,19:45:32.000,278,11045404,-795,0,1759693531,13326.098804119996,427.41194316000474,54117.023902320005 2025-10-05,19:45:33.000,278,11045348,-795,0,1759693532,13326.065122569991,427.37669751000067,54116.94704400001 2025-10-05,19:45:34.000,278,11045366,-795,0,1759693533,13325.997759469996,427.39784489999874,54116.89813416001 2025-10-05,19:45:35.000,278,11045334,-795,0,1759693534,13326.044913639991,427.4401396800022,54116.94704400001 2025-10-05,19:45:36.000,278,11045365,-795,0,1759693535,13326.05164995,427.42604142000346,54117.06582504001 2025-10-05,19:45:37.000,278,11045403,-795,0,1759693536,13325.99102316,427.4401396800022,54117.10076064 2025-10-05,19:45:38.000,278,11045384,-795,0,1759693537,13326.01123209,427.4330905500028,54117.10774776 2025-10-05,19:45:39.000,278,11045379,-795,0,1759693538,13326.038177329996,427.4330905500028,54117.16364472001 2025-10-05,19:45:40.000,278,11045411,-795,0,1759693539,13325.977550539996,427.4189922900041,54117.20556744001 2025-10-05,19:45:41.000,278,11045340,-795,0,1759693540,13325.99102316,427.44718881000153,54117.093773520006 2025-10-05,19:45:42.000,278,11045364,-795,0,1759693541,13325.96407791999,427.4401396800022,54117.04486368001 2025-10-05,19:45:43.000,278,11045399,-795,0,1759693542,13325.90345112999,427.42604142000346,54116.98896672 2025-10-05,19:45:44.000,278,11045393,-795,0,1759693543,13325.90345112999,427.44718881000153,54116.9819796 2025-10-05,19:45:45.000,278,11045347,-795,0,1759693544,13325.86303326999,427.4401396800022,54117.10774776 2025-10-05,19:45:46.000,278,11045386,-795,0,1759693545,13325.88324219999,427.46128707000025,54117.10076064 2025-10-05,19:45:47.000,278,11045420,-795,0,1759693546,13325.76198861999,427.4894835899977,54117.01691520001 2025-10-05,19:45:48.000,278,11045404,-795,0,1759693547,13325.86976958,427.47538532999897,54117.121722 2025-10-05,19:45:49.000,278,11045383,-795,0,1759693548,13325.80914279,427.44718881000153,54116.974992480005 2025-10-05,19:45:50.000,278,11045329,-795,0,1759693549,13325.755252309995,427.4683361999996,54117.072812160004 2025-10-05,19:45:51.000,278,11045352,-795,0,1759693550,13325.76198861999,427.4683361999996,54117.01691520001 2025-10-05,19:45:52.000,278,11045345,-795,0,1759693551,13325.80240647999,427.4401396800022,54117.093773520006 2025-10-05,19:45:53.000,278,11045386,-795,0,1759693552,13325.694625519995,427.48243445999833,54117.10076064 2025-10-05,19:45:54.000,278,11045366,-795,0,1759693553,13325.714834449995,427.48243445999833,54117.12870912 2025-10-05,19:45:55.000,278,11045371,-795,0,1759693554,13325.748516,427.4894835899977,54117.19858032 2025-10-05,19:45:56.000,278,11045426,-795,0,1759693555,13325.74177968999,427.51063098000304,54117.19858032 2025-10-05,19:45:57.000,278,11045389,-795,0,1759693556,13325.62052610999,427.5035818500037,54116.89813416001 2025-10-05,19:45:58.000,278,11045404,-795,0,1759693557,13325.70136182999,427.5035818500037,54117.00294096 2025-10-05,19:45:59.000,278,11045342,-795,0,1759693558,13325.64073503999,427.4965327200043,54117.03088944 2025-10-05,19:46:00.000,278,11045376,-795,0,1759693559,13325.66094396999,427.4965327200043,54117.04486368001 2025-10-05,19:46:01.000,278,11045394,-795,0,1759693560,13325.66768028,427.5388275000005,54117.08678640001 2025-10-05,19:46:02.000,278,11045369,-795,0,1759693561,13325.633998729994,427.5176801100024,54117.04486368001 2025-10-05,19:46:03.000,278,11045389,-795,0,1759693562,13325.633998729994,427.5176801100024,54117.03088944 2025-10-05,19:46:04.000,278,11045348,-795,0,1759693563,13325.654207659994,427.5317783700011,54117.13569624001 2025-10-05,19:46:05.000,278,11045363,-795,0,1759693564,13325.553163009994,427.5176801100024,54116.926082640006 2025-10-05,19:46:06.000,278,11045427,-795,0,1759693565,13325.472327289994,427.52472924000176,54116.93306976 2025-10-05,19:46:07.000,278,11045354,-795,0,1759693566,13325.512745149994,427.5317783700011,54116.9819796 2025-10-05,19:46:08.000,278,11045402,-795,0,1759693567,13325.526217769999,427.55997488999856,54117.05883792 2025-10-05,19:46:09.000,278,11045365,-795,0,1759693568,13325.506008839999,427.5670240199979,54117.06582504001 2025-10-05,19:46:10.000,278,11045396,-795,0,1759693569,13325.566635629999,427.60931880000135,54117.20556744001 2025-10-05,19:46:11.000,278,11045401,-795,0,1759693570,13325.593580869994,427.62341706000007,54117.1566576 2025-10-05,19:46:12.000,278,11045416,-795,0,1759693571,13325.60031717999,427.6163679300007,54117.13569624001 2025-10-05,19:46:13.000,278,11045396,-795,0,1759693572,13325.532954079994,427.6304661899994,54116.926082640006 2025-10-05,19:46:14.000,278,11045344,-755,0,1759693573,13325.526217769999,427.6375153199988,54117.023902320005 2025-10-05,19:46:15.000,278,11045358,-795,0,1759693574,13325.566635629999,427.6375153199988,54117.072812160004 2025-10-05,19:46:16.000,278,11045385,-715,0,1759693575,13325.546426699999,427.69390836000093,54117.093773520006 2025-10-05,19:46:17.000,278,11045376,-795,0,1759693576,13325.431909429994,427.69390836000093,54117.07979928 2025-10-05,19:46:18.000,278,11045411,-795,0,1759693577,13325.479063599989,427.69390836000093,54117.07979928 2025-10-05,19:46:19.000,278,11045386,-795,0,1759693578,13325.573371939994,427.69390836000093,54117.10774776 2025-10-05,19:46:20.000,278,11045393,-795,0,1759693579,13325.566635629999,427.69390836000093,54117.142683360005 2025-10-05,19:46:21.000,278,11045341,-795,0,1759693580,13325.566635629999,427.6798101000022,54117.06582504001 2025-10-05,19:46:22.000,278,11045401,-795,0,1759693581,13325.519481459989,427.70800661999965,54116.94704400001 2025-10-05,19:46:23.000,278,11045315,-795,0,1759693582,13325.53969038999,427.6516135800048,54117.00992808 2025-10-05,19:46:24.000,278,11045408,-795,0,1759693583,13325.573371939994,427.715055749999,54117.023902320005 2025-10-05,19:46:25.000,278,11045381,-795,0,1759693584,13325.593580869994,427.72210487999837,54117.05883792 2025-10-05,19:46:26.000,278,11045416,-795,0,1759693585,13325.60031717999,427.73620314000436,54117.01691520001 2025-10-05,19:46:27.000,278,11045400,-795,0,1759693586,13325.573371939994,427.7503014000031,54116.95403112 2025-10-05,19:46:28.000,278,11045365,-795,0,1759693587,13325.654207659994,427.70800661999965,54117.07979928 2025-10-05,19:46:29.000,278,11045399,-795,0,1759693588,13325.714834449995,427.69390836000093,54117.121722 2025-10-05,19:46:30.000,278,11045404,-795,0,1759693589,13325.755252309995,427.7291540099977,54117.11473488001 2025-10-05,19:46:31.000,278,11045364,-795,0,1759693590,13325.775461239995,427.7009574900003,54117.11473488001 2025-10-05,19:46:32.000,278,11045356,-795,0,1759693591,13325.78219754999,427.6657118400035,54116.9819796 2025-10-05,19:46:33.000,278,11045396,-795,0,1759693592,13325.815879099995,427.6798101000022,54116.91909552001 2025-10-05,19:46:34.000,278,11045367,-795,0,1759693593,13325.90345112999,427.69390836000093,54117.1566576 2025-10-05,19:46:35.000,278,11045374,-795,0,1759693594,13325.91018744,427.6868592300016,54117.19858032 2025-10-05,19:46:36.000,278,11045358,-795,0,1759693595,13325.916923749995,427.67276097000286,54117.20556744001 2025-10-05,19:46:37.000,278,11045376,-795,0,1759693596,13325.82261540999,427.64456444999814,54116.99595384001 2025-10-05,19:46:38.000,278,11045425,-795,0,1759693597,13325.86303326999,427.6516135800048,54117.03088944 2025-10-05,19:46:39.000,278,11045346,-795,0,1759693598,13325.836088029995,427.6375153199988,54117.023902320005 2025-10-05,19:46:40.000,278,11045407,-795,0,1759693599,13325.795670169995,427.6304661899994,54117.01691520001 2025-10-05,19:46:41.000,278,11045365,-795,0,1759693600,13325.86303326999,427.6516135800048,54117.142683360005 2025-10-05,19:46:42.000,278,11045413,-795,0,1759693601,13325.80914279,427.64456444999814,54117.121722 2025-10-05,19:46:43.000,278,11045406,-795,0,1759693602,13325.795670169995,427.6516135800048,54117.11473488001 2025-10-05,19:46:44.000,278,11045373,-795,0,1759693603,13325.82261540999,427.67276097000286,54117.21255456001 2025-10-05,19:46:45.000,278,11045375,-795,0,1759693604,13325.815879099995,427.6868592300016,54117.142683360005 2025-10-05,19:46:46.000,278,11045401,-795,0,1759693605,13325.72830707,427.6798101000022,54117.14967048 2025-10-05,19:46:47.000,278,11045386,-795,0,1759693606,13325.68115289999,427.72210487999837,54117.10076064 2025-10-05,19:46:48.000,278,11045421,-795,0,1759693607,13325.70136182999,427.6798101000022,54117.023902320005 2025-10-05,19:46:49.000,278,11045407,-795,0,1759693608,13325.70809814,427.6868592300016,54117.03088944 2025-10-05,19:46:50.000,278,11045448,-795,0,1759693609,13325.78219754999,427.65866271000414,54117.23351592001 2025-10-05,19:46:51.000,278,11045433,-795,0,1759693610,13325.775461239995,427.64456444999814,54117.20556744001 2025-10-05,19:46:52.000,278,11045383,-795,0,1759693611,13325.78893386,427.6798101000022,54117.20556744001 2025-10-05,19:46:53.000,278,11045335,-795,0,1759693612,13325.74177968999,427.69390836000093,54117.03088944 2025-10-05,19:46:54.000,278,11045408,-795,0,1759693613,13325.74177968999,427.6868592300016,54117.11473488001 2025-10-05,19:46:55.000,278,11045402,-795,0,1759693614,13325.76198861999,427.64456444999814,54117.13569624001 2025-10-05,19:46:56.000,278,11045390,-795,0,1759693615,13325.70809814,427.65866271000414,54117.06582504001 2025-10-05,19:46:57.000,278,11045379,-795,0,1759693616,13325.70809814,427.64456444999814,54117.142683360005 2025-10-05,19:46:58.000,278,11045393,-795,0,1759693617,13325.70136182999,427.6304661899994,54117.0518508 2025-10-05,19:46:59.000,278,11045402,-795,0,1759693618,13325.815879099995,427.6163679300007,54117.21255456001 2025-10-05,19:47:00.000,278,11045396,-795,0,1759693619,13325.78219754999,427.6516135800048,54117.14967048 2025-10-05,19:47:01.000,278,11045387,-795,0,1759693620,13325.72830707,427.64456444999814,54117.121722 2025-10-05,19:47:02.000,278,11045387,-795,0,1759693621,13325.714834449995,427.6657118400035,54117.12870912 2025-10-05,19:47:03.000,278,11045422,-795,0,1759693622,13325.674416589995,427.65866271000414,54117.08678640001 2025-10-05,19:47:04.000,278,11045430,-795,0,1759693623,13325.66768028,427.6868592300016,54117.072812160004 2025-10-05,19:47:05.000,278,11045381,-795,0,1759693624,13325.72157075999,427.69390836000093,54117.11473488001 2025-10-05,19:47:06.000,278,11045423,-795,0,1759693625,13325.66094396999,427.6798101000022,54117.03787656001 2025-10-05,19:47:07.000,278,11045317,-795,0,1759693626,13325.633998729994,427.6868592300016,54116.88415992 2025-10-05,19:47:08.000,278,11045403,-795,0,1759693627,13325.755252309995,427.6657118400035,54117.093773520006 2025-10-05,19:47:09.000,278,11045337,-795,0,1759693628,13325.755252309995,427.64456444999814,54117.2265288 2025-10-05,19:47:10.000,278,11045391,-795,0,1759693629,13325.755252309995,427.65866271000414,54117.18460608001 2025-10-05,19:47:11.000,278,11045419,-795,0,1759693630,13325.80240647999,427.60931880000135,54117.2265288 2025-10-05,19:47:12.000,278,11045400,-795,0,1759693631,13325.82935172,427.6163679300007,54117.10076064 2025-10-05,19:47:13.000,278,11045390,-795,0,1759693632,13325.84282433999,427.55997488999856,54117.121722 2025-10-05,19:47:14.000,278,11045407,-795,0,1759693633,13325.916923749995,427.5388275000005,54117.23351592001 2025-10-05,19:47:15.000,278,11045410,-795,0,1759693634,13325.91018744,427.4965327200043,54117.240503040004 2025-10-05,19:47:16.000,278,11045400,-795,0,1759693635,13325.876505889995,427.44718881000153,54117.1566576 2025-10-05,19:47:17.000,278,11045409,-795,0,1759693636,13325.775461239995,427.41194316000474,54116.95403112 2025-10-05,19:47:18.000,278,11045385,-795,0,1759693637,13325.815879099995,427.42604142000346,54117.072812160004 2025-10-05,19:47:19.000,278,11045360,-795,0,1759693638,13325.86976958,427.41194316000474,54117.08678640001 2025-10-05,19:47:20.000,278,11045390,-795,0,1759693639,13325.876505889995,427.37669751000067,54117.11473488001 2025-10-05,19:47:21.000,278,11045354,-795,0,1759693640,13325.90345112999,427.31325533999916,54117.093773520006 2025-10-05,19:47:22.000,278,11045393,-795,0,1759693641,13325.856296959995,427.3203044699985,54117.121722 2025-10-05,19:47:23.000,278,11045360,-795,0,1759693642,13325.86976958,427.31325533999916,54117.121722 2025-10-05,19:47:24.000,278,11045362,-795,0,1759693643,13325.92366005999,427.27800969000236,54117.20556744001 2025-10-05,19:47:25.000,278,11045310,-795,0,1759693644,13325.876505889995,427.2921079500011,54117.18460608001 2025-10-05,19:47:26.000,278,11045382,-795,0,1759693645,13325.86303326999,427.23571490999893,54117.17063184 2025-10-05,19:47:27.000,278,11045414,-795,0,1759693646,13325.815879099995,427.23571490999893,54116.94704400001 2025-10-05,19:47:28.000,278,11045378,-795,0,1759693647,13325.76872493,427.23571490999893,54117.11473488001 2025-10-05,19:47:29.000,278,11045390,-795,0,1759693648,13325.775461239995,427.2427640399983,54117.05883792 2025-10-05,19:47:30.000,278,11045398,-795,0,1759693649,13325.82261540999,427.20046926000214,54117.23351592001 2025-10-05,19:47:31.000,278,11045392,-795,0,1759693650,13325.84282433999,427.21456752000086,54117.12870912 2025-10-05,19:47:32.000,278,11045407,-795,0,1759693651,13325.84282433999,427.1934201300028,54117.08678640001 2025-10-05,19:47:33.000,278,11045393,-795,0,1759693652,13325.755252309995,427.27800969000236,54117.01691520001 2025-10-05,19:47:34.000,278,11045432,-795,0,1759693653,13325.748516,427.1934201300028,54117.0518508 2025-10-05,19:47:35.000,278,11045389,-795,0,1759693654,13325.74177968999,427.2427640399983,54117.08678640001 2025-10-05,19:47:36.000,278,11045397,-795,0,1759693655,13325.735043379995,427.1934201300028,54117.06582504001 2025-10-05,19:47:37.000,278,11045401,-795,0,1759693656,13325.68115289999,427.2075183900015,54116.86319856 2025-10-05,19:47:38.000,278,11045375,-795,0,1759693657,13325.654207659994,427.21456752000086,54116.96800536001 2025-10-05,19:47:39.000,278,11045422,-795,0,1759693658,13325.70136182999,427.2286657799996,54117.06582504001 2025-10-05,19:47:40.000,278,11045356,-795,0,1759693659,13325.70809814,427.24981316999765,54117.13569624001 2025-10-05,19:47:41.000,278,11045317,-795,0,1759693660,13325.62052610999,427.26391143000365,54116.9819796 2025-10-05,19:47:42.000,278,11045400,-795,0,1759693661,13325.654207659994,427.270960560003,54117.093773520006 2025-10-05,19:47:43.000,278,11045425,-795,0,1759693662,13325.64073503999,427.2850588200017,54117.06582504001 2025-10-05,19:47:44.000,278,11045406,-795,0,1759693663,13325.58010824999,427.3062062099998,54116.94704400001 2025-10-05,19:47:45.000,278,11045407,-795,0,1759693664,13325.55989931999,427.3273535999979,54116.974992480005 2025-10-05,19:47:46.000,278,11045436,-795,0,1759693665,13325.62052610999,427.3414518600039,54117.03088944 2025-10-05,19:47:47.000,278,11045407,-795,0,1759693666,13325.532954079994,427.38374664,54116.95403112 2025-10-05,19:47:48.000,278,11045383,-795,0,1759693667,13325.566635629999,427.36259925000195,54116.95403112 2025-10-05,19:47:49.000,278,11045394,-795,0,1759693668,13325.60031717999,427.39784489999874,54116.94704400001 2025-10-05,19:47:50.000,278,11045361,-795,0,1759693669,13325.546426699999,427.4330905500028,54116.86319856 2025-10-05,19:47:51.000,278,11045399,-795,0,1759693670,13325.566635629999,427.5176801100024,54116.81428872 2025-10-05,19:47:52.000,278,11045388,-795,0,1759693671,13325.654207659994,427.5317783700011,54116.82127584 2025-10-05,19:47:53.000,278,11045381,-795,0,1759693672,13325.70136182999,427.58817141000327,54116.737430400004 2025-10-05,19:47:54.000,278,11045414,-795,0,1759693673,13325.82261540999,427.4683361999996,54116.758391760006 2025-10-05,19:47:55.000,278,11045412,-795,0,1759693674,13325.82935172,427.39784489999874,54116.758391760006 2025-10-05,19:47:56.000,278,11045411,-795,0,1759693675,13325.856296959995,427.29915708000044,54116.83525008 2025-10-05,19:47:57.000,278,11045438,-795,0,1759693676,13325.68788921,427.2568623000043,54116.70948192001 2025-10-05,19:47:58.000,278,11045389,-795,0,1759693677,13325.654207659994,427.270960560003,54116.77935312001 2025-10-05,19:47:59.000,278,11045399,-795,0,1759693678,13325.593580869994,427.3555501200026,54116.79332736 2025-10-05,19:48:00.000,278,11045403,-795,0,1759693679,13325.593580869994,427.37669751000067,54116.926082640006 2025-10-05,19:48:01.000,278,11045366,-795,0,1759693680,13325.613789799994,427.42604142000346,54116.9819796 2025-10-05,19:48:02.000,278,11045427,-795,0,1759693681,13325.607053489999,427.4330905500028,54116.926082640006 2025-10-05,19:48:03.000,278,11045412,-795,0,1759693682,13325.64747135,427.4330905500028,54116.96101824 2025-10-05,19:48:04.000,278,11045397,-795,0,1759693683,13325.633998729994,427.4189922900041,54117.093773520006 2025-10-05,19:48:05.000,278,11045322,-795,0,1759693684,13325.613789799994,427.41194316000474,54117.023902320005 2025-10-05,19:48:06.000,278,11045406,-795,0,1759693685,13325.593580869994,427.4048940299981,54116.9819796 2025-10-05,19:48:07.000,278,11045391,-795,0,1759693686,13325.53969038999,427.4189922900041,54116.99595384001 2025-10-05,19:48:08.000,278,11045421,-795,0,1759693687,13325.53969038999,427.37669751000067,54116.9819796 2025-10-05,19:48:09.000,278,11045366,-795,0,1759693688,13325.60031717999,427.4189922900041,54116.9121084 2025-10-05,19:48:10.000,278,11045363,-795,0,1759693689,13325.654207659994,427.37669751000067,54117.08678640001 2025-10-05,19:48:11.000,278,11045420,-795,0,1759693690,13325.66094396999,427.41194316000474,54117.2265288 2025-10-05,19:48:12.000,278,11045420,-795,0,1759693691,13325.64747135,427.4048940299981,54117.07979928 2025-10-05,19:48:13.000,278,11045350,-795,0,1759693692,13325.64747135,427.41194316000474,54117.16364472001 2025-10-05,19:48:14.000,278,11045388,-795,0,1759693693,13325.62052610999,427.3907957699994,54117.00992808 2025-10-05,19:48:15.000,278,11045373,-795,0,1759693694,13325.586844559999,427.42604142000346,54117.00294096 2025-10-05,19:48:16.000,278,11045343,-795,0,1759693695,13325.566635629999,427.44718881000153,54116.87717280001 2025-10-05,19:48:17.000,278,11045408,-795,0,1759693696,13325.566635629999,427.38374664,54116.98896672 2025-10-05,19:48:18.000,278,11045413,-795,0,1759693697,13325.613789799994,427.37669751000067,54117.05883792 2025-10-05,19:48:19.000,278,11045382,-795,0,1759693698,13325.633998729994,427.3273535999979,54117.11473488001 2025-10-05,19:48:20.000,278,11045385,-795,0,1759693699,13325.64747135,427.3414518600039,54116.9819796 2025-10-05,19:48:21.000,278,11045367,-795,0,1759693700,13325.613789799994,427.34850099000323,54117.10774776 2025-10-05,19:48:22.000,278,11045360,-795,0,1759693701,13325.62726242,427.3344027300045,54117.04486368001 2025-10-05,19:48:23.000,278,11045416,-795,0,1759693702,13325.586844559999,427.3203044699985,54116.974992480005 2025-10-05,19:48:24.000,278,11045426,-795,0,1759693703,13325.62052610999,427.2850588200017,54116.974992480005 2025-10-05,19:48:25.000,278,11045392,-795,0,1759693704,13325.64073503999,427.27800969000236,54117.08678640001 2025-10-05,19:48:26.000,278,11045428,-795,0,1759693705,13325.694625519995,427.2568623000043,54117.093773520006 2025-10-05,19:48:27.000,278,11045382,-795,0,1759693706,13325.66768028,427.2427640399983,54116.95403112 2025-10-05,19:48:28.000,278,11045380,-795,0,1759693707,13325.70136182999,427.23571490999893,54117.06582504001 2025-10-05,19:48:29.000,278,11045360,-795,0,1759693708,13325.70809814,427.21456752000086,54117.10076064 2025-10-05,19:48:30.000,278,11045336,-795,0,1759693709,13325.714834449995,427.17932187000406,54117.03787656001 2025-10-05,19:48:31.000,278,11045413,-795,0,1759693710,13325.714834449995,427.1863710000034,54117.05883792 2025-10-05,19:48:32.000,278,11045403,-795,0,1759693711,13325.76198861999,427.15112534999935,54117.00294096 2025-10-05,19:48:33.000,278,11045432,-795,0,1759693712,13325.714834449995,427.1722727400047,54117.04486368001 2025-10-05,19:48:34.000,278,11045408,-795,0,1759693713,13325.815879099995,427.1088305700032,54117.142683360005 2025-10-05,19:48:35.000,278,11045387,-795,0,1759693714,13325.815879099995,427.1229288300019,54117.13569624001 2025-10-05,19:48:36.000,278,11045394,-795,0,1759693715,13325.86976958,427.12997796000127,54117.11473488001 2025-10-05,19:48:37.000,278,11045391,-795,0,1759693716,13325.70809814,427.11587970000255,54116.94704400001 2025-10-05,19:48:38.000,278,11045373,-795,0,1759693717,13325.76872493,427.0806340499985,54116.96101824 2025-10-05,19:48:39.000,278,11045375,-795,0,1759693718,13325.74177968999,427.1229288300019,54117.023902320005 2025-10-05,19:48:40.000,278,11045391,-795,0,1759693719,13325.795670169995,427.11587970000255,54117.06582504001 2025-10-05,19:48:41.000,278,11045425,-795,0,1759693720,13325.76198861999,427.08768317999784,54117.13569624001 2025-10-05,19:48:42.000,278,11045396,-795,0,1759693721,13325.78893386,427.0735849199991,54117.13569624001 2025-10-05,19:48:43.000,278,11045366,-795,0,1759693722,13325.82261540999,427.0735849199991,54117.093773520006 2025-10-05,19:48:44.000,278,11045409,-795,0,1759693723,13325.856296959995,427.0594866600004,54117.13569624001 2025-10-05,19:48:45.000,278,11045367,-795,0,1759693724,13325.80240647999,427.0735849199991,54117.142683360005 2025-10-05,19:48:46.000,278,11045385,-795,0,1759693725,13325.795670169995,427.0383392700023,54117.08678640001 2025-10-05,19:48:47.000,278,11045395,-795,0,1759693726,13325.68788921,427.0383392700023,54117.0518508 2025-10-05,19:48:48.000,278,11045413,-795,0,1759693727,13325.72830707,427.0383392700023,54116.99595384001 2025-10-05,19:48:49.000,278,11045389,-795,0,1759693728,13325.735043379995,427.0383392700023,54117.03787656001 2025-10-05,19:48:50.000,278,11045434,-795,0,1759693729,13325.86976958,427.0101427500049,54117.13569624001 2025-10-05,19:48:51.000,278,11045399,-795,0,1759693730,13325.88997851,427.0242410100036,54117.16364472001 2025-10-05,19:48:52.000,278,11045346,-795,0,1759693731,13325.91018744,426.9960444899989,54117.17063184 2025-10-05,19:48:53.000,278,11045402,-795,0,1759693732,13325.82261540999,426.9467005800034,54117.00992808 2025-10-05,19:48:54.000,278,11045400,-795,0,1759693733,13325.88324219999,426.93260232000466,54117.072812160004 2025-10-05,19:48:55.000,278,11045381,-795,0,1759693734,13325.90345112999,426.9467005800034,54117.10774776 2025-10-05,19:48:56.000,278,11045445,-795,0,1759693735,13325.93039637,426.9748971000008,54117.00992808 2025-10-05,19:48:57.000,278,11045381,-795,0,1759693736,13325.80914279,426.90440579999995,54116.96800536001 2025-10-05,19:48:58.000,278,11045377,-795,0,1759693737,13325.876505889995,426.95374971000274,54117.03088944 2025-10-05,19:48:59.000,278,11045374,-795,0,1759693738,13325.86303326999,426.8762092800025,54117.10774776 2025-10-05,19:49:00.000,278,11045392,-795,0,1759693739,13325.88997851,426.8832584100019,54117.10076064 2025-10-05,19:49:01.000,278,11045331,-795,0,1759693740,13325.856296959995,426.8339144999991,54117.06582504001 2025-10-05,19:49:02.000,278,11045382,-795,0,1759693741,13325.84282433999,426.84096362999844,54117.01691520001 2025-10-05,19:49:03.000,278,11045404,-795,0,1759693742,13325.80240647999,426.8339144999991,54116.9819796 2025-10-05,19:49:04.000,278,11045417,-795,0,1759693743,13325.76872493,426.8621110200038,54116.91909552001 2025-10-05,19:49:05.000,278,11045412,-795,0,1759693744,13325.82261540999,426.81981624000036,54117.03787656001 2025-10-05,19:49:06.000,278,11045430,-795,0,1759693745,13325.80240647999,426.86916015000315,54116.95403112 2025-10-05,19:49:07.000,278,11045402,-795,0,1759693746,13325.735043379995,426.89030754000123,54116.9121084 2025-10-05,19:49:08.000,278,11045370,-795,0,1759693747,13325.795670169995,426.8762092800025,54116.94704400001 2025-10-05,19:49:09.000,278,11045393,-795,0,1759693748,13325.70809814,426.8832584100019,54116.89114704 2025-10-05,19:49:10.000,278,11045403,-795,0,1759693749,13325.80914279,426.8762092800025,54116.95403112 2025-10-05,19:49:11.000,278,11045429,-795,0,1759693750,13325.795670169995,426.8973566700006,54117.00294096 2025-10-05,19:49:12.000,278,11045408,-795,0,1759693751,13325.76872493,426.91850405999867,54116.89813416001 2025-10-05,19:49:13.000,278,11045395,-795,0,1759693752,13325.72157075999,426.9114549299993,54116.926082640006 2025-10-05,19:49:14.000,278,11045405,-795,0,1759693753,13325.748516,426.89030754000123,54116.926082640006 2025-10-05,19:49:15.000,278,11045427,-795,0,1759693754,13325.78893386,426.8973566700006,54117.023902320005 2025-10-05,19:49:16.000,278,11045409,-795,0,1759693755,13325.795670169995,426.90440579999995,54117.023902320005 2025-10-05,19:49:17.000,278,11045440,-795,0,1759693756,13325.674416589995,426.8762092800025,54116.82826296001 2025-10-05,19:49:18.000,278,11045392,-795,0,1759693757,13325.70136182999,426.8480127599978,54116.84922432001 2025-10-05,19:49:19.000,278,11045346,-795,0,1759693758,13325.68788921,426.8621110200038,54116.94005688 2025-10-05,19:49:20.000,278,11045440,-795,0,1759693759,13325.72830707,426.8339144999991,54116.95403112 2025-10-05,19:49:21.000,278,11045384,-795,0,1759693760,13325.64747135,426.80571798000165,54116.84922432001 2025-10-05,19:49:22.000,278,11045376,-795,0,1759693761,13325.74177968999,426.8339144999991,54116.95403112 2025-10-05,19:49:23.000,278,11045407,-795,0,1759693762,13325.70809814,426.7775214600042,54116.93306976 2025-10-05,19:49:24.000,278,11045393,-795,0,1759693763,13325.68788921,426.812767110001,54116.9121084 2025-10-05,19:49:25.000,278,11045401,-795,0,1759693764,13325.714834449995,426.7634231999982,54116.905121280004 2025-10-05,19:49:26.000,278,11045370,-795,0,1759693765,13325.694625519995,426.812767110001,54116.926082640006 2025-10-05,19:49:27.000,278,11045369,-795,0,1759693766,13325.70136182999,426.78457059000357,54116.856211440005 2025-10-05,19:49:28.000,278,11045412,-795,0,1759693767,13325.68115289999,426.7986688500023,54116.807301600005 2025-10-05,19:49:29.000,278,11045420,-795,0,1759693768,13325.70809814,426.78457059000357,54116.8422372 2025-10-05,19:49:30.000,278,11045418,-795,0,1759693769,13325.755252309995,426.8339144999991,54116.96800536001 2025-10-05,19:49:31.000,278,11045389,-795,0,1759693770,13325.80240647999,426.7986688500023,54116.96800536001 2025-10-05,19:49:32.000,278,11045388,-795,0,1759693771,13325.775461239995,426.80571798000165,54116.9819796 2025-10-05,19:49:33.000,278,11045434,-795,0,1759693772,13325.70809814,426.78457059000357,54116.88415992 2025-10-05,19:49:34.000,278,11045348,-795,0,1759693773,13325.72830707,426.812767110001,54116.94005688 2025-10-05,19:49:35.000,278,11045443,-795,0,1759693774,13325.76872493,426.80571798000165,54116.974992480005 2025-10-05,19:49:36.000,278,11045441,-795,0,1759693775,13325.795670169995,426.7916197200029,54117.05883792 2025-10-05,19:49:37.000,278,11045375,-795,0,1759693776,13325.714834449995,426.7986688500023,54116.93306976 2025-10-05,19:49:38.000,278,11045406,-795,0,1759693777,13325.76198861999,426.80571798000165,54117.04486368001 2025-10-05,19:49:39.000,278,11045415,-795,0,1759693778,13325.80240647999,426.77047233000485,54117.08678640001 2025-10-05,19:49:40.000,278,11045433,-795,0,1759693779,13325.80914279,426.77047233000485,54117.08678640001 2025-10-05,19:49:41.000,278,11045459,-795,0,1759693780,13325.78893386,426.72112842000206,54117.04486368001 2025-10-05,19:49:42.000,278,11045421,-795,0,1759693781,13325.72157075999,426.74227581000014,54116.91909552001 2025-10-05,19:49:43.000,278,11045420,-795,0,1759693782,13325.66768028,426.72112842000206,54116.974992480005 2025-10-05,19:49:44.000,278,11045383,-795,0,1759693783,13325.694625519995,426.699981030004,54117.00992808 2025-10-05,19:49:45.000,278,11045415,-795,0,1759693784,13325.654207659994,426.67178450999927,54116.89813416001 2025-10-05,19:49:46.000,278,11045436,-795,0,1759693785,13325.68788921,426.70703016000334,54117.07979928 2025-10-05,19:49:47.000,278,11045415,-795,0,1759693786,13325.633998729994,426.7281775500014,54116.96800536001 2025-10-05,19:49:48.000,278,11045404,-795,0,1759693787,13325.633998729994,426.7140792900027,54116.94704400001 2025-10-05,19:49:49.000,278,11045357,-795,0,1759693788,13325.66768028,426.75637406999886,54117.01691520001 2025-10-05,19:49:50.000,278,11045406,-795,0,1759693789,13325.64747135,426.74227581000014,54117.05883792 2025-10-05,19:49:51.000,278,11045416,-795,0,1759693790,13325.64747135,426.74227581000014,54117.03787656001 2025-10-05,19:49:52.000,278,11045397,-795,0,1759693791,13325.607053489999,426.70703016000334,54116.926082640006 2025-10-05,19:49:53.000,278,11045406,-795,0,1759693792,13325.55989931999,426.6929319000046,54116.8422372 2025-10-05,19:49:54.000,278,11045440,-795,0,1759693793,13325.66094396999,426.7281775500014,54117.08678640001 2025-10-05,19:49:55.000,278,11045435,-795,0,1759693794,13325.68115289999,426.685882769998,54117.13569624001 2025-10-05,19:49:56.000,278,11045364,-795,0,1759693795,13325.674416589995,426.6647353799999,54117.121722 2025-10-05,19:49:57.000,278,11045425,-795,0,1759693796,13325.566635629999,426.65768625000055,54116.88415992 2025-10-05,19:49:58.000,278,11045428,-795,0,1759693797,13325.613789799994,426.64358799000183,54116.87018568001 2025-10-05,19:49:59.000,278,11045353,-795,0,1759693798,13325.593580869994,426.59424407999904,54116.87717280001 2025-10-05,19:50:00.000,278,11045395,-715,0,1759693799,13325.62052610999,426.59424407999904,54116.94005688 2025-10-05,19:50:01.000,278,11045415,-795,0,1759693800,13325.64073503999,426.5801458200003,54116.94704400001 2025-10-05,19:50:02.000,278,11045416,-795,0,1759693801,13325.573371939994,426.57309669000097,54116.96101824 2025-10-05,19:50:03.000,278,11045386,-795,0,1759693802,13325.62052610999,426.55899843000225,54116.94704400001 2025-10-05,19:50:04.000,278,11045405,-795,0,1759693803,13325.64747135,426.5660475600016,54117.01691520001 2025-10-05,19:50:05.000,278,11045335,-795,0,1759693804,13325.674416589995,426.50965451999946,54116.96101824 2025-10-05,19:50:06.000,278,11045375,-795,0,1759693805,13325.60031717999,426.5167036499988,54116.905121280004 2025-10-05,19:50:07.000,278,11045351,-715,0,1759693806,13325.546426699999,426.50965451999946,54116.8422372 2025-10-05,19:50:08.000,278,11045409,-795,0,1759693807,13325.573371939994,426.49555626000074,54116.82127584 2025-10-05,19:50:09.000,278,11045409,-795,0,1759693808,13325.633998729994,426.5167036499988,54116.84922432001 2025-10-05,19:50:10.000,278,11045383,-795,0,1759693809,13325.62052610999,426.5308019100048,54116.78634024 2025-10-05,19:50:11.000,278,11045413,-795,0,1759693810,13325.70136182999,426.50965451999946,54117.00294096 2025-10-05,19:50:12.000,278,11045419,-795,0,1759693811,13325.714834449995,426.49555626000074,54116.926082640006 2025-10-05,19:50:13.000,278,11045408,-795,0,1759693812,13325.70136182999,426.4885071300014,54116.89114704 2025-10-05,19:50:14.000,278,11045366,-795,0,1759693813,13325.66768028,426.481458000002,54116.807301600005 2025-10-05,19:50:15.000,278,11045410,-795,0,1759693814,13325.66094396999,426.5167036499988,54116.84922432001 2025-10-05,19:50:16.000,278,11045421,-795,0,1759693815,13325.74177968999,426.4885071300014,54116.8422372 2025-10-05,19:50:17.000,278,11045437,-795,0,1759693816,13325.70136182999,426.481458000002,54116.74441752 2025-10-05,19:50:18.000,278,11045388,-795,0,1759693817,13325.714834449995,426.5026053900001,54116.78634024 2025-10-05,19:50:19.000,278,11045398,-795,0,1759693818,13325.74177968999,426.4532614800046,54116.87018568001 2025-10-05,19:50:20.000,278,11045396,-795,0,1759693819,13325.755252309995,426.41096670000115,54116.9121084 2025-10-05,19:50:21.000,278,11045380,-795,0,1759693820,13325.748516,426.41096670000115,54116.856211440005 2025-10-05,19:50:22.000,278,11045436,-795,0,1759693821,13325.714834449995,426.43211408999923,54116.81428872 2025-10-05,19:50:23.000,278,11045411,-795,0,1759693822,13325.68788921,426.39686844000244,54116.856211440005 2025-10-05,19:50:24.000,278,11045400,-795,0,1759693823,13325.74177968999,426.3827701800037,54116.89813416001 2025-10-05,19:50:25.000,278,11045359,-795,0,1759693824,13325.714834449995,426.41096670000115,54116.9121084 2025-10-05,19:50:26.000,278,11045393,-795,0,1759693825,13325.70809814,426.43211408999923,54116.86319856 2025-10-05,19:50:27.000,278,11045386,-795,0,1759693826,13325.62726242,426.3898193100031,54116.78634024 2025-10-05,19:50:28.000,278,11045419,-795,0,1759693827,13325.68115289999,426.37572105000436,54116.772366 2025-10-05,19:50:29.000,278,11045351,-795,0,1759693828,13325.70136182999,426.36162278999836,54116.86319856 2025-10-05,19:50:30.000,278,11045375,-795,0,1759693829,13325.68788921,426.3898193100031,54116.82826296001 2025-10-05,19:50:31.000,278,11045361,-795,0,1759693830,13325.68115289999,426.36162278999836,54116.83525008 2025-10-05,19:50:32.000,278,11045438,-795,0,1759693831,13325.62052610999,426.34752452999965,54116.69550768 2025-10-05,19:50:33.000,278,11045395,-795,0,1759693832,13325.593580869994,426.36162278999836,54116.74441752 2025-10-05,19:50:34.000,278,11045414,-795,0,1759693833,13325.66768028,426.39686844000244,54116.9121084 2025-10-05,19:50:35.000,278,11045416,-795,0,1759693834,13325.694625519995,426.3898193100031,54116.89114704 2025-10-05,19:50:36.000,278,11045414,-795,0,1759693835,13325.66768028,426.4180158300005,54116.86319856 2025-10-05,19:50:37.000,278,11045390,-795,0,1759693836,13325.553163009994,426.4532614800046,54116.68153344001 2025-10-05,19:50:38.000,278,11045386,-795,0,1759693837,13325.607053489999,426.4885071300014,54116.68153344001 2025-10-05,19:50:39.000,278,11045366,-795,0,1759693838,13325.62726242,426.49555626000074,54116.737430400004 2025-10-05,19:50:40.000,278,11045406,-795,0,1759693839,13325.613789799994,426.4885071300014,54116.72345616 2025-10-05,19:50:41.000,278,11045447,-795,0,1759693840,13325.633998729994,426.5026053900001,54116.807301600005 2025-10-05,19:50:42.000,278,11045412,-795,0,1759693841,13325.654207659994,426.5167036499988,54116.78634024 2025-10-05,19:50:43.000,278,11045392,-795,0,1759693842,13325.674416589995,426.5308019100048,54116.80031448001 2025-10-05,19:50:44.000,278,11045389,-795,0,1759693843,13325.755252309995,426.55899843000225,54116.8422372 2025-10-05,19:50:45.000,278,11045391,-795,0,1759693844,13325.74177968999,426.57309669000097,54116.807301600005 2025-10-05,19:50:46.000,278,11045384,-795,0,1759693845,13325.735043379995,426.57309669000097,54116.758391760006 2025-10-05,19:50:47.000,278,11045377,-795,0,1759693846,13325.66768028,426.5660475600016,54116.69550768 2025-10-05,19:50:48.000,278,11045381,-795,0,1759693847,13325.694625519995,426.5519493000029,54116.73044328001 2025-10-05,19:50:49.000,278,11045345,-795,0,1759693848,13325.68115289999,426.5519493000029,54116.66057208001 2025-10-05,19:50:50.000,278,11045388,-755,0,1759693849,13325.78219754999,426.55899843000225,54116.87018568001 2025-10-05,19:50:51.000,278,11045412,-795,0,1759693850,13325.836088029995,426.49555626000074,54116.88415992 2025-10-05,19:50:52.000,278,11045371,-795,0,1759693851,13325.815879099995,426.50965451999946,54116.8422372 2025-10-05,19:50:53.000,278,11045399,-795,0,1759693852,13325.72830707,426.5167036499988,54116.78634024 2025-10-05,19:50:54.000,278,11045357,-795,0,1759693853,13325.76872493,426.481458000002,54116.807301600005 2025-10-05,19:50:55.000,278,11045430,-795,0,1759693854,13325.755252309995,426.50965451999946,54116.856211440005 2025-10-05,19:50:56.000,278,11045433,-795,0,1759693855,13325.72830707,426.481458000002,54116.84922432001 2025-10-05,19:50:57.000,278,11045439,-715,0,1759693856,13325.66094396999,426.50965451999946,54116.77935312001 2025-10-05,19:50:58.000,278,11045404,-795,0,1759693857,13325.694625519995,426.4885071300014,54116.83525008 2025-10-05,19:50:59.000,278,11045359,-795,0,1759693858,13325.593580869994,426.4532614800046,54116.73044328001 2025-10-05,19:51:00.000,278,11045365,-795,0,1759693859,13325.70136182999,426.47440887000266,54116.8422372 2025-10-05,19:51:01.000,278,11045383,-795,0,1759693860,13325.72157075999,426.43211408999923,54116.84922432001 2025-10-05,19:51:02.000,278,11045386,-795,0,1759693861,13325.70136182999,426.47440887000266,54116.81428872 2025-10-05,19:51:03.000,278,11045397,-795,0,1759693862,13325.62726242,426.4885071300014,54116.76537888 2025-10-05,19:51:04.000,278,11045367,-795,0,1759693863,13325.64747135,426.4532614800046,54116.71646904 2025-10-05,19:51:05.000,278,11045434,-795,0,1759693864,13325.62726242,426.44621234999795,54116.76537888 2025-10-05,19:51:06.000,278,11045411,-795,0,1759693865,13325.66094396999,426.4885071300014,54116.89813416001 2025-10-05,19:51:07.000,278,11045411,-795,0,1759693866,13325.60031717999,426.46031061000394,54116.66057208001 2025-10-05,19:51:08.000,278,11045388,-795,0,1759693867,13325.64747135,426.46031061000394,54116.77935312001 2025-10-05,19:51:09.000,278,11045398,-795,0,1759693868,13325.66094396999,426.4391632199986,54116.86319856 2025-10-05,19:51:10.000,278,11045368,-795,0,1759693869,13325.66768028,426.4673597400033,54116.76537888 2025-10-05,19:51:11.000,278,11045422,-795,0,1759693870,13325.613789799994,426.4391632199986,54116.66057208001 2025-10-05,19:51:12.000,278,11045404,-795,0,1759693871,13325.68115289999,426.4250649599999,54116.807301600005 2025-10-05,19:51:13.000,278,11045386,-795,0,1759693872,13325.66768028,426.4391632199986,54116.81428872 2025-10-05,19:51:14.000,278,11045373,-795,0,1759693873,13325.68788921,426.44621234999795,54116.772366 2025-10-05,19:51:15.000,278,11045427,-795,0,1759693874,13325.68788921,426.4532614800046,54116.75140464001 2025-10-05,19:51:16.000,278,11045398,-795,0,1759693875,13325.76872493,426.4180158300005,54116.82826296001 2025-10-05,19:51:17.000,278,11045336,-795,0,1759693876,13325.66768028,426.43211408999923,54116.597688 2025-10-05,19:51:18.000,278,11045403,-795,0,1759693877,13325.714834449995,426.4039175700018,54116.74441752 2025-10-05,19:51:19.000,278,11045411,-795,0,1759693878,13325.714834449995,426.4250649599999,54116.74441752 2025-10-05,19:51:20.000,278,11045405,-795,0,1759693879,13325.76198861999,426.4250649599999,54116.86319856 2025-10-05,19:51:21.000,278,11045441,-795,0,1759693880,13325.775461239995,426.4532614800046,54116.89813416001 2025-10-05,19:51:22.000,278,11045413,-795,0,1759693881,13325.775461239995,426.43211408999923,54116.905121280004 2025-10-05,19:51:23.000,278,11045384,-795,0,1759693882,13325.74177968999,426.4039175700018,54116.86319856 2025-10-05,19:51:24.000,278,11045399,-795,0,1759693883,13325.755252309995,426.39686844000244,54116.81428872 2025-10-05,19:51:25.000,278,11045424,-795,0,1759693884,13325.72830707,426.39686844000244,54116.88415992 2025-10-05,19:51:26.000,278,11045444,-795,0,1759693885,13325.76198861999,426.3898193100031,54116.88415992 2025-10-05,19:51:27.000,278,11045404,-795,0,1759693886,13325.755252309995,426.39686844000244,54116.639610720005 2025-10-05,19:51:28.000,278,11045408,-795,0,1759693887,13325.795670169995,426.39686844000244,54116.78634024 2025-10-05,19:51:29.000,278,11045394,-795,0,1759693888,13325.78893386,426.4039175700018,54116.87717280001 2025-10-05,19:51:30.000,278,11045398,-795,0,1759693889,13325.82261540999,426.4391632199986,54116.9121084 2025-10-05,19:51:31.000,278,11045393,-795,0,1759693890,13325.82935172,426.44621234999795,54116.89114704 2025-10-05,19:51:32.000,278,11045417,-795,0,1759693891,13325.815879099995,426.4532614800046,54116.758391760006 2025-10-05,19:51:33.000,278,11045387,-795,0,1759693892,13325.82935172,426.481458000002,54116.82826296001 2025-10-05,19:51:34.000,278,11045370,-795,0,1759693893,13325.84282433999,426.4673597400033,54116.87717280001 2025-10-05,19:51:35.000,278,11045425,-795,0,1759693894,13325.876505889995,426.4673597400033,54116.9121084 2025-10-05,19:51:36.000,278,11045434,-795,0,1759693895,13325.836088029995,426.47440887000266,54116.74441752 2025-10-05,19:51:37.000,278,11045413,-795,0,1759693896,13325.80240647999,426.481458000002,54116.807301600005 2025-10-05,19:51:38.000,278,11045411,-795,0,1759693897,13325.88324219999,426.5026053900001,54116.87018568001 2025-10-05,19:51:39.000,278,11045421,-795,0,1759693898,13325.88324219999,426.50965451999946,54116.99595384001 2025-10-05,19:51:40.000,278,11045426,-795,0,1759693899,13325.88324219999,426.46031061000394,54116.974992480005 2025-10-05,19:51:41.000,278,11045384,-795,0,1759693900,13325.836088029995,426.4391632199986,54116.93306976 2025-10-05,19:51:42.000,278,11045414,-795,0,1759693901,13325.795670169995,426.39686844000244,54116.79332736 2025-10-05,19:51:43.000,278,11045389,-795,0,1759693902,13325.735043379995,426.37572105000436,54116.79332736 2025-10-05,19:51:44.000,278,11045406,-795,0,1759693903,13325.80914279,426.34752452999965,54116.89114704 2025-10-05,19:51:45.000,278,11045423,-795,0,1759693904,13325.755252309995,426.354573659999,54116.88415992 2025-10-05,19:51:46.000,278,11045419,-795,0,1759693905,13325.70809814,426.3334262700009,54116.81428872 2025-10-05,19:51:47.000,278,11045412,-795,0,1759693906,13325.66094396999,426.2911314900048,54116.64659784 2025-10-05,19:51:48.000,278,11045440,-795,0,1759693907,13325.72157075999,426.3052297500035,54116.80031448001 2025-10-05,19:51:49.000,278,11045356,-795,0,1759693908,13325.76198861999,426.2558858400007,54116.856211440005 2025-10-05,19:51:50.000,278,11045443,-795,0,1759693909,13325.775461239995,426.2699840999994,54116.81428872 2025-10-05,19:51:51.000,278,11045454,-795,0,1759693910,13325.795670169995,426.26293497000006,54116.84922432001 2025-10-05,19:51:52.000,278,11045394,-795,0,1759693911,13325.72830707,426.26293497000006,54116.68153344001 2025-10-05,19:51:53.000,278,11045439,-795,0,1759693912,13325.70809814,426.26293497000006,54116.74441752 2025-10-05,19:51:54.000,278,11045402,-795,0,1759693913,13325.82935172,426.2699840999994,54116.8422372 2025-10-05,19:51:55.000,278,11045430,-795,0,1759693914,13325.84956065,426.2347384500026,54116.926082640006 2025-10-05,19:51:56.000,278,11045372,-795,0,1759693915,13325.876505889995,426.26293497000006,54116.89114704 2025-10-05,19:51:57.000,278,11045427,-795,0,1759693916,13325.755252309995,426.2347384500026,54116.50685544 2025-10-05,19:51:58.000,278,11045403,-795,0,1759693917,13325.82261540999,426.2347384500026,54116.64659784 2025-10-05,19:51:59.000,278,11045377,-795,0,1759693918,13325.80914279,426.2699840999994,54116.67454632 2025-10-05,19:52:00.000,278,11045426,-795,0,1759693919,13325.88997851,426.24883671000134,54116.78634024 2025-10-05,19:52:01.000,278,11045389,-795,0,1759693920,13325.84956065,426.19949279999855,54116.76537888 2025-10-05,19:52:02.000,278,11045405,-795,0,1759693921,13325.755252309995,426.1712962800011,54116.590700880006 2025-10-05,19:52:03.000,278,11045403,-795,0,1759693922,13325.82935172,426.1360506300043,54116.772366 2025-10-05,19:52:04.000,278,11045401,-795,0,1759693923,13325.84956065,426.1290014999977,54116.72345616 2025-10-05,19:52:05.000,278,11045398,-795,0,1759693924,13325.78893386,426.10080498000025,54116.57672664 2025-10-05,19:52:06.000,278,11045382,-795,0,1759693925,13325.80240647999,426.06555933000345,54116.67454632 2025-10-05,19:52:07.000,278,11045435,-795,0,1759693926,13325.74177968999,426.01621542000066,54116.47890696 2025-10-05,19:52:08.000,278,11045376,-795,0,1759693927,13325.76198861999,426.02326455,54116.597688 2025-10-05,19:52:09.000,278,11045339,-795,0,1759693928,13325.775461239995,426.0091662900013,54116.63262360001 2025-10-05,19:52:10.000,278,11045396,-795,0,1759693929,13325.76198861999,426.06555933000345,54116.75140464001 2025-10-05,19:52:11.000,278,11045400,-795,0,1759693930,13325.78893386,426.03736280999874,54116.772366 2025-10-05,19:52:12.000,278,11045331,-795,0,1759693931,13325.674416589995,426.06555933000345,54116.61864936 2025-10-05,19:52:13.000,278,11045335,-795,0,1759693932,13325.748516,426.08670672000153,54116.49288120001 2025-10-05,19:52:14.000,278,11045384,-795,0,1759693933,13325.775461239995,426.1078541099996,54116.5278168 2025-10-05,19:52:15.000,278,11045414,-795,0,1759693934,13325.80914279,426.15014889000304,54116.569739520004 2025-10-05,19:52:16.000,278,11045418,-795,0,1759693935,13325.86976958,426.21359106000455,54116.58371376001 2025-10-05,19:52:17.000,278,11045385,-795,0,1759693936,13325.836088029995,426.26293497000006,54116.41602288001 2025-10-05,19:52:18.000,278,11045384,-795,0,1759693937,13325.93039637,426.3193280100022,54116.590700880006 2025-10-05,19:52:19.000,278,11045390,-795,0,1759693938,13326.038177329996,426.3052297500035,54116.6675592 2025-10-05,19:52:20.000,278,11045414,-795,0,1759693939,13326.078595189996,426.3827701800037,54116.66057208001 2025-10-05,19:52:21.000,278,11045357,-795,0,1759693940,13326.05164995,426.4039175700018,54116.590700880006 2025-10-05,19:52:22.000,278,11045393,-795,0,1759693941,13326.071858880001,426.4250649599999,54116.47890696 2025-10-05,19:52:23.000,278,11045356,-795,0,1759693942,13326.044913639991,426.4673597400033,54116.49986832 2025-10-05,19:52:24.000,278,11045386,-795,0,1759693943,13326.112276740001,426.4250649599999,54116.58371376001 2025-10-05,19:52:25.000,278,11045365,-795,0,1759693944,13326.119013049996,426.49555626000074,54116.569739520004 2025-10-05,19:52:26.000,278,11045379,-795,0,1759693945,13326.119013049996,426.46031061000394,54116.56275240001 2025-10-05,19:52:27.000,278,11045409,-795,0,1759693946,13326.098804119996,426.47440887000266,54116.48589408 2025-10-05,19:52:28.000,278,11045429,-795,0,1759693947,13326.145958289992,426.4250649599999,54116.55576528 2025-10-05,19:52:29.000,278,11045313,-795,0,1759693948,13326.125749359991,426.4039175700018,54116.60467512 2025-10-05,19:52:30.000,278,11045406,-795,0,1759693949,13326.139221979996,426.39686844000244,54116.569739520004 2025-10-05,19:52:31.000,278,11045390,-795,0,1759693950,13326.092067810001,426.4180158300005,54116.55576528 2025-10-05,19:52:32.000,278,11045415,-795,0,1759693951,13326.024704709991,426.36162278999836,54116.51384256001 2025-10-05,19:52:33.000,278,11045388,-795,0,1759693952,13326.05164995,426.3827701800037,54116.51384256001 2025-10-05,19:52:34.000,278,11045421,-795,0,1759693953,13326.105540429991,426.34752452999965,54116.65358496 2025-10-05,19:52:35.000,278,11045385,-795,0,1759693954,13326.105540429991,426.32637714000157,54116.65358496 2025-10-05,19:52:36.000,278,11045422,-795,0,1759693955,13326.132485670001,426.3052297500035,54116.63262360001 2025-10-05,19:52:37.000,278,11045334,-795,0,1759693956,13326.017968399996,426.31227888000285,54116.41602288001 2025-10-05,19:52:38.000,278,11045430,-795,0,1759693957,13326.065122569991,426.26293497000006,54116.471919840005 2025-10-05,19:52:39.000,278,11045377,-795,0,1759693958,13326.071858880001,426.2911314900048,54116.471919840005 2025-10-05,19:52:40.000,278,11045381,-795,0,1759693959,13326.145958289992,426.2558858400007,54116.54179104001 2025-10-05,19:52:41.000,278,11045393,-795,0,1759693960,13326.119013049996,426.2699840999994,54116.520829680005 2025-10-05,19:52:42.000,278,11045432,-795,0,1759693961,13326.105540429991,426.24883671000134,54116.56275240001 2025-10-05,19:52:43.000,278,11045415,-795,0,1759693962,13326.125749359991,426.241787580002,54116.54877816 2025-10-05,19:52:44.000,278,11045411,-795,0,1759693963,13326.226794009992,426.21359106000455,54116.58371376001 2025-10-05,19:52:45.000,278,11045321,-795,0,1759693964,13326.213321390002,426.2065419299979,54116.61864936 2025-10-05,19:52:46.000,278,11045389,-795,0,1759693965,13326.253739250002,426.2065419299979,54116.55576528 2025-10-05,19:52:47.000,278,11045395,-795,0,1759693966,13326.125749359991,426.16424715000176,54116.42999712 2025-10-05,19:52:48.000,278,11045350,-795,0,1759693967,13326.139221979996,426.16424715000176,54116.39506152001 2025-10-05,19:52:49.000,278,11045424,-795,0,1759693968,13326.145958289992,426.1783454100005,54116.49288120001 2025-10-05,19:52:50.000,278,11045399,-795,0,1759693969,13326.220057699997,426.1290014999977,54116.67454632 2025-10-05,19:52:51.000,278,11045387,-795,0,1759693970,13326.233530320002,426.1290014999977,54116.639610720005 2025-10-05,19:52:52.000,278,11045354,-795,0,1759693971,13326.220057699997,426.11490323999897,54116.63262360001 2025-10-05,19:52:53.000,278,11045332,-795,0,1759693972,13326.105540429991,426.10080498000025,54116.44397136001 2025-10-05,19:52:54.000,278,11045381,-795,0,1759693973,13326.145958289992,426.08670672000153,54116.520829680005 2025-10-05,19:52:55.000,278,11045430,-795,0,1759693974,13326.179639839997,426.11490323999897,54116.60467512 2025-10-05,19:52:56.000,278,11045397,-795,0,1759693975,13326.166167219992,426.10080498000025,54116.61864936 2025-10-05,19:52:57.000,278,11045415,-795,0,1759693976,13326.044913639991,426.08670672000153,54116.56275240001 2025-10-05,19:52:58.000,278,11045387,-795,0,1759693977,13326.152694600001,426.1078541099996,54116.58371376001 2025-10-05,19:52:59.000,278,11045375,-795,0,1759693978,13326.179639839997,426.0726084600028,54116.64659784 2025-10-05,19:53:00.000,278,11045381,-795,0,1759693979,13326.193112460001,426.0937558500009,54116.569739520004 2025-10-05,19:53:01.000,278,11045326,-795,0,1759693980,13326.186376149992,426.1290014999977,54116.68153344001 2025-10-05,19:53:02.000,278,11045383,-795,0,1759693981,13326.145958289992,426.0726084600028,54116.49986832 2025-10-05,19:53:03.000,278,11045413,-795,0,1759693982,13326.199848769997,426.1219523699983,54116.57672664 2025-10-05,19:53:04.000,278,11045416,-715,0,1759693983,13326.206585079992,426.1290014999977,54116.54877816 2025-10-05,19:53:05.000,278,11045408,-795,0,1759693984,13326.226794009992,426.1712962800011,54116.64659784 2025-10-05,19:53:06.000,278,11045388,-795,0,1759693985,13326.321102349997,426.15014889000304,54116.70249480001 2025-10-05,19:53:07.000,278,11045433,-795,0,1759693986,13326.186376149992,426.1290014999977,54116.49986832 2025-10-05,19:53:08.000,278,11045381,-795,0,1759693987,13326.233530320002,426.1219523699983,54116.60467512 2025-10-05,19:53:09.000,278,11045388,-795,0,1759693988,13326.314366040002,426.1219523699983,54116.6675592 2025-10-05,19:53:10.000,278,11045394,-795,0,1759693989,13326.327838659992,426.1290014999977,54116.66057208001 2025-10-05,19:53:11.000,278,11045381,-635,0,1759693990,13326.253739250002,426.1219523699983,54116.57672664 2025-10-05,19:53:12.000,278,11045438,-795,0,1759693991,13326.294157110002,426.11490323999897,54116.597688 2025-10-05,19:53:13.000,278,11045368,-795,0,1759693992,13326.186376149992,426.1571980200024,54116.64659784 2025-10-05,19:53:14.000,278,11045421,-795,0,1759693993,13326.300893419997,426.1712962800011,54116.71646904 2025-10-05,19:53:15.000,278,11045378,-795,0,1759693994,13326.388465449993,426.1360506300043,54116.75140464001 2025-10-05,19:53:16.000,278,11045440,-795,0,1759693995,13326.415410690002,426.1430997600037,54116.73044328001 2025-10-05,19:53:17.000,278,11045365,-795,0,1759693996,13326.280684489997,426.1712962800011,54116.55576528 2025-10-05,19:53:18.000,278,11045399,-795,0,1759693997,13326.348047589992,426.15014889000304,54116.55576528 2025-10-05,19:53:19.000,278,11045405,-795,0,1759693998,13326.327838659992,426.15014889000304,54116.60467512 2025-10-05,19:53:20.000,278,11045397,-795,0,1759693999,13326.395201760002,426.1924436699992,54116.70249480001 2025-10-05,19:53:21.000,278,11045394,-795,0,1759694000,13326.395201760002,426.2347384500026,54116.6675592 2025-10-05,19:53:22.000,278,11045402,-795,0,1759694001,13326.415410690002,426.2206401900039,54116.71646904 2025-10-05,19:53:23.000,278,11045432,-795,0,1759694002,13326.401938069997,426.2770332299988,54116.66057208001 2025-10-05,19:53:24.000,278,11045397,-795,0,1759694003,13326.381729139997,426.2911314900048,54116.64659784 2025-10-05,19:53:25.000,278,11045418,-795,0,1759694004,13326.374992830002,426.3052297500035,54116.72345616 2025-10-05,19:53:26.000,278,11045400,-795,0,1759694005,13326.368256519992,426.354573659999,54116.688520560005 2025-10-05,19:53:27.000,278,11045424,-795,0,1759694006,13326.314366040002,426.354573659999,54116.54179104001 2025-10-05,19:53:28.000,278,11045395,-795,0,1759694007,13326.374992830002,426.32637714000157,54116.61166224001 2025-10-05,19:53:29.000,278,11045374,-795,0,1759694008,13326.374992830002,426.3193280100022,54116.639610720005 2025-10-05,19:53:30.000,278,11045413,-795,0,1759694009,13326.395201760002,426.2911314900048,54116.72345616 2025-10-05,19:53:31.000,278,11045377,-795,0,1759694010,13326.395201760002,426.29818062000413,54116.70948192001 2025-10-05,19:53:32.000,278,11045389,-795,0,1759694011,13326.415410690002,426.26293497000006,54116.73044328001 2025-10-05,19:53:33.000,278,11045382,-795,0,1759694012,13326.341311279997,426.2347384500026,54116.60467512 2025-10-05,19:53:34.000,278,11045404,-795,0,1759694013,13326.321102349997,426.26293497000006,54116.65358496 2025-10-05,19:53:35.000,278,11045378,-795,0,1759694014,13326.341311279997,426.21359106000455,54116.772366 2025-10-05,19:53:36.000,278,11045368,-795,0,1759694015,13326.354783900002,426.1924436699992,54116.65358496 2025-10-05,19:53:37.000,278,11045420,-795,0,1759694016,13326.280684489997,426.1430997600037,54116.471919840005 2025-10-05,19:53:38.000,278,11045439,-795,0,1759694017,13326.327838659992,426.1290014999977,54116.67454632 2025-10-05,19:53:39.000,278,11045399,-795,0,1759694018,13326.300893419997,426.1078541099996,54116.737430400004 2025-10-05,19:53:40.000,278,11045405,-795,0,1759694019,13326.334574970002,426.15014889000304,54116.70948192001 2025-10-05,19:53:41.000,278,11045408,-795,0,1759694020,13326.294157110002,426.0937558500009,54116.688520560005 2025-10-05,19:53:42.000,278,11045435,-795,0,1759694021,13326.294157110002,426.0444119399981,54116.5278168 2025-10-05,19:53:43.000,278,11045372,-795,0,1759694022,13326.213321390002,426.0091662900013,54116.54877816 2025-10-05,19:53:44.000,278,11045388,-795,0,1759694023,13326.280684489997,426.0444119399981,54116.5278168 2025-10-05,19:53:45.000,278,11045378,-795,0,1759694024,13326.267211869992,426.0303136799994,54116.55576528 2025-10-05,19:53:46.000,278,11045399,-795,0,1759694025,13326.226794009992,426.0585102000041,54116.5278168 2025-10-05,19:53:47.000,278,11045384,-795,0,1759694026,13326.206585079992,426.0585102000041,54116.40903576 2025-10-05,19:53:48.000,278,11045374,-795,0,1759694027,13326.280684489997,426.00211716000194,54116.47890696 2025-10-05,19:53:49.000,278,11045379,-795,0,1759694028,13326.321102349997,426.00211716000194,54116.520829680005 2025-10-05,19:53:50.000,278,11045422,-795,0,1759694029,13326.321102349997,426.03736280999874,54116.55576528 2025-10-05,19:53:51.000,278,11045413,-795,0,1759694030,13326.361520209997,426.0585102000041,54116.54179104001 2025-10-05,19:53:52.000,278,11045413,-795,0,1759694031,13326.321102349997,426.0585102000041,54116.49288120001 2025-10-05,19:53:53.000,278,11045403,-795,0,1759694032,13326.307629729992,426.05146107000473,54116.41602288001 2025-10-05,19:53:54.000,278,11045405,-795,0,1759694033,13326.395201760002,426.0726084600028,54116.58371376001 2025-10-05,19:53:55.000,278,11045387,-795,0,1759694034,13326.435619620002,425.98096977000387,54116.55576528 2025-10-05,19:53:56.000,278,11045415,-795,0,1759694035,13326.442355929998,426.03736280999874,54116.520829680005 2025-10-05,19:53:57.000,278,11045341,-795,0,1759694036,13326.300893419997,426.00211716000194,54116.37410016001 2025-10-05,19:53:58.000,278,11045382,-795,0,1759694037,13326.395201760002,426.02326455,54116.471919840005 2025-10-05,19:53:59.000,278,11045430,-795,0,1759694038,13326.381729139997,426.0303136799994,54116.47890696 2025-10-05,19:54:00.000,278,11045407,-795,0,1759694039,13326.361520209997,426.03736280999874,54116.43698424 2025-10-05,19:54:01.000,278,11045410,-795,0,1759694040,13326.374992830002,426.03736280999874,54116.569739520004 2025-10-05,19:54:02.000,278,11045408,-795,0,1759694041,13326.374992830002,426.0726084600028,54116.58371376001 2025-10-05,19:54:03.000,278,11045390,-795,0,1759694042,13326.314366040002,426.06555933000345,54116.44397136001 2025-10-05,19:54:04.000,278,11045443,-795,0,1759694043,13326.321102349997,426.0444119399981,54116.36012592 2025-10-05,19:54:05.000,278,11045375,-795,0,1759694044,13326.354783900002,426.0444119399981,54116.46493272001 2025-10-05,19:54:06.000,278,11045410,-795,0,1759694045,13326.321102349997,426.0444119399981,54116.48589408 2025-10-05,19:54:07.000,278,11045377,-795,0,1759694046,13326.233530320002,426.0444119399981,54116.41602288001 2025-10-05,19:54:08.000,278,11045404,-795,0,1759694047,13326.300893419997,426.0585102000041,54116.39506152001 2025-10-05,19:54:09.000,278,11045361,-795,0,1759694048,13326.260475559997,426.0726084600028,54116.38108728 2025-10-05,19:54:10.000,278,11045383,-795,0,1759694049,13326.341311279997,426.06555933000345,54116.520829680005 2025-10-05,19:54:11.000,278,11045370,-755,0,1759694050,13326.314366040002,426.0444119399981,54116.520829680005 2025-10-05,19:54:12.000,278,11045385,-795,0,1759694051,13326.300893419997,426.03736280999874,54116.54179104001 2025-10-05,19:54:13.000,278,11045356,-795,0,1759694052,13326.186376149992,425.9880189000032,54116.27628048001 2025-10-05,19:54:14.000,278,11045375,-795,0,1759694053,13326.213321390002,425.9668715099979,54116.234357760004 2025-10-05,19:54:15.000,278,11045384,-795,0,1759694054,13326.193112460001,425.9598223799985,54116.41602288001 2025-10-05,19:54:16.000,278,11045418,-795,0,1759694055,13326.273948180002,426.0091662900013,54116.590700880006 2025-10-05,19:54:17.000,278,11045409,-795,0,1759694056,13326.199848769997,426.00211716000194,54116.47890696 2025-10-05,19:54:18.000,278,11045388,-795,0,1759694057,13326.287420799992,425.95277324999915,54116.50685544 2025-10-05,19:54:19.000,278,11045415,-795,0,1759694058,13326.321102349997,425.9316258600011,54116.61166224001 2025-10-05,19:54:20.000,278,11045407,-795,0,1759694059,13326.307629729992,425.9457241199998,54116.63262360001 2025-10-05,19:54:21.000,278,11045369,-795,0,1759694060,13326.294157110002,425.8822819499983,54116.53480392001 2025-10-05,19:54:22.000,278,11045421,-795,0,1759694061,13326.287420799992,425.9316258600011,54116.60467512 2025-10-05,19:54:23.000,278,11045382,-795,0,1759694062,13326.233530320002,425.8752328199989,54116.520829680005 2025-10-05,19:54:24.000,278,11045413,-795,0,1759694063,13326.193112460001,425.8822819499983,54116.44397136001 2025-10-05,19:54:25.000,278,11045352,-795,0,1759694064,13326.220057699997,425.91752760000236,54116.63262360001 2025-10-05,19:54:26.000,278,11045435,-795,0,1759694065,13326.206585079992,425.93867499000044,54116.61864936 2025-10-05,19:54:27.000,278,11045426,-795,0,1759694066,13326.105540429991,425.8470363000015,54116.37410016001 2025-10-05,19:54:28.000,278,11045346,-795,0,1759694067,13326.112276740001,425.90342934000364,54116.5278168 2025-10-05,19:54:29.000,278,11045335,-795,0,1759694068,13326.119013049996,425.91752760000236,54116.57672664 2025-10-05,19:54:30.000,278,11045387,-795,0,1759694069,13326.044913639991,425.90342934000364,54116.569739520004 2025-10-05,19:54:31.000,278,11045401,-795,0,1759694070,13326.044913639991,425.86818368999957,54116.53480392001 2025-10-05,19:54:32.000,278,11045435,-795,0,1759694071,13325.98428684999,425.8611345600002,54116.42999712 2025-10-05,19:54:33.000,278,11045362,-795,0,1759694072,13325.957341609996,425.8611345600002,54116.4579456 2025-10-05,19:54:34.000,278,11045349,-795,0,1759694073,13325.99102316,425.8258889100034,54116.61166224001 2025-10-05,19:54:35.000,278,11045383,-795,0,1759694074,13325.96407791999,425.7765450000006,54116.53480392001 2025-10-05,19:54:36.000,278,11045400,-795,0,1759694075,13325.916923749995,425.75539761000255,54116.49986832 2025-10-05,19:54:37.000,278,11045347,-795,0,1759694076,13325.82935172,425.6990045700004,54116.26929336 2025-10-05,19:54:38.000,278,11045399,-795,0,1759694077,13325.90345112999,425.65670979000424,54116.39506152001 2025-10-05,19:54:39.000,278,11045361,-795,0,1759694078,13325.91018744,425.6637589200036,54116.34615168001 2025-10-05,19:54:40.000,278,11045390,-795,0,1759694079,13325.98428684999,425.60736588000145,54116.423010000006 2025-10-05,19:54:41.000,278,11045400,-795,0,1759694080,13325.97081423,425.59326762000273,54116.45095848 2025-10-05,19:54:42.000,278,11045427,-795,0,1759694081,13325.99102316,425.5509728399993,54116.42999712 2025-10-05,19:54:43.000,278,11045379,-755,0,1759694082,13325.98428684999,425.565071099998,54116.44397136001 2025-10-05,19:54:44.000,278,11045411,-795,0,1759694083,13326.078595189996,425.5298254500012,54116.47890696 2025-10-05,19:54:45.000,278,11045345,-795,0,1759694084,13326.105540429991,425.54392370999994,54116.40903576 2025-10-05,19:54:46.000,278,11045413,-795,0,1759694085,13326.145958289992,425.5016289300038,54116.423010000006 2025-10-05,19:54:47.000,278,11045397,-795,0,1759694086,13326.078595189996,425.50867806000315,54116.33217744 2025-10-05,19:54:48.000,278,11045367,-795,0,1759694087,13326.119013049996,425.5157271900025,54116.33217744 2025-10-05,19:54:49.000,278,11045390,-795,0,1759694088,13326.105540429991,425.565071099998,54116.40903576 2025-10-05,19:54:50.000,278,11045395,-795,0,1759694089,13326.166167219992,425.55802196999866,54116.54877816 2025-10-05,19:54:51.000,278,11045409,-795,0,1759694090,13326.159430909996,425.579169360004,54116.569739520004 2025-10-05,19:54:52.000,278,11045399,-795,0,1759694091,13326.172903530001,425.579169360004,54116.520829680005 2025-10-05,19:54:53.000,278,11045362,-795,0,1759694092,13326.105540429991,425.6144150100008,54116.40903576 2025-10-05,19:54:54.000,278,11045332,-795,0,1759694093,13326.179639839997,425.62851326999953,54116.4579456 2025-10-05,19:54:55.000,278,11045383,-795,0,1759694094,13326.172903530001,425.6637589200036,54116.49986832 2025-10-05,19:54:56.000,278,11045396,-795,0,1759694095,13326.213321390002,425.62146414000017,54116.49986832 2025-10-05,19:54:57.000,278,11045427,-795,0,1759694096,13326.152694600001,425.64261152999825,54116.402048640004 2025-10-05,19:54:58.000,278,11045441,-795,0,1759694097,13326.240266629997,425.64261152999825,54116.51384256001 2025-10-05,19:54:59.000,278,11045382,-795,0,1759694098,13326.287420799992,425.6355623999989,54116.66057208001 2025-10-05,19:55:00.000,278,11045394,-795,0,1759694099,13326.294157110002,425.62851326999953,54116.590700880006 2025-10-05,19:55:01.000,278,11045332,-795,0,1759694100,13326.280684489997,425.60736588000145,54116.61166224001 2025-10-05,19:55:02.000,278,11045392,-795,0,1759694101,13326.213321390002,425.5862184900034,54116.50685544 2025-10-05,19:55:03.000,278,11045381,-795,0,1759694102,13326.240266629997,425.62146414000017,54116.53480392001 2025-10-05,19:55:04.000,278,11045389,-795,0,1759694103,13326.273948180002,425.6003167500021,54116.58371376001 2025-10-05,19:55:05.000,278,11045414,-795,0,1759694104,13326.307629729992,425.60736588000145,54116.63262360001 2025-10-05,19:55:06.000,278,11045361,-795,0,1759694105,13326.247002939992,425.59326762000273,54116.471919840005 2025-10-05,19:55:07.000,278,11045410,-795,0,1759694106,13326.233530320002,425.6003167500021,54116.353138800005 2025-10-05,19:55:08.000,278,11045402,-795,0,1759694107,13326.280684489997,425.65670979000424,54116.55576528 2025-10-05,19:55:09.000,278,11045336,-795,0,1759694108,13326.321102349997,425.6778571800023,54116.55576528 2025-10-05,19:55:10.000,278,11045409,-795,0,1759694109,13326.287420799992,425.6355623999989,54116.569739520004 2025-10-05,19:55:11.000,278,11045300,-795,0,1759694110,13326.240266629997,425.70605369999976,54116.57672664 2025-10-05,19:55:12.000,278,11045365,-795,0,1759694111,13326.213321390002,425.67080805000296,54116.402048640004 2025-10-05,19:55:13.000,278,11045398,-795,0,1759694112,13326.186376149992,425.7131028299991,54116.41602288001 2025-10-05,19:55:14.000,278,11045397,-795,0,1759694113,13326.287420799992,425.70605369999976,54116.590700880006 2025-10-05,19:55:15.000,278,11045385,-795,0,1759694114,13326.240266629997,425.6637589200036,54116.423010000006 2025-10-05,19:55:16.000,278,11045365,-795,0,1759694115,13326.179639839997,425.70605369999976,54116.471919840005 2025-10-05,19:55:17.000,278,11045393,-795,0,1759694116,13326.112276740001,425.72720108999783,54116.41602288001 2025-10-05,19:55:18.000,278,11045431,-795,0,1759694117,13326.132485670001,425.7201519599985,54116.50685544 2025-10-05,19:55:19.000,278,11045374,-795,0,1759694118,13326.119013049996,425.72720108999783,54116.43698424 2025-10-05,19:55:20.000,278,11045429,-795,0,1759694119,13326.112276740001,425.69195544000104,54116.49986832 2025-10-05,19:55:21.000,278,11045390,-795,0,1759694120,13326.092067810001,425.6849063100017,54116.4579456 2025-10-05,19:55:22.000,278,11045402,-795,0,1759694121,13326.058386259996,425.6849063100017,54116.42999712 2025-10-05,19:55:23.000,278,11045373,-795,0,1759694122,13326.024704709991,425.6496606600049,54116.45095848 2025-10-05,19:55:24.000,278,11045400,-795,0,1759694123,13326.024704709991,425.6003167500021,54116.49288120001 2025-10-05,19:55:25.000,278,11045391,-795,0,1759694124,13326.024704709991,425.5862184900034,54116.471919840005 2025-10-05,19:55:26.000,278,11045414,-795,0,1759694125,13325.997759469996,425.565071099998,54116.5278168 2025-10-05,19:55:27.000,278,11045398,-795,0,1759694126,13325.957341609996,425.52277632000187,54116.36012592 2025-10-05,19:55:28.000,278,11045406,-795,0,1759694127,13325.96407791999,425.4875306699978,54116.33217744 2025-10-05,19:55:29.000,278,11045373,-795,0,1759694128,13326.004495779991,425.452285020001,54116.402048640004 2025-10-05,19:55:30.000,278,11045422,-795,0,1759694129,13326.038177329996,425.45933415000036,54116.5278168 2025-10-05,19:55:31.000,278,11045415,-795,0,1759694130,13326.092067810001,425.452285020001,54116.4579456 2025-10-05,19:55:32.000,278,11045432,-795,0,1759694131,13326.112276740001,425.4311376300029,54116.47890696 2025-10-05,19:55:33.000,278,11045367,-795,0,1759694132,13326.092067810001,425.44523589000164,54116.29025472 2025-10-05,19:55:34.000,278,11045403,-795,0,1759694133,13326.098804119996,425.42408850000356,54116.37410016001 2025-10-05,19:55:35.000,278,11045390,-795,0,1759694134,13326.125749359991,425.48048153999844,54116.38108728 2025-10-05,19:55:36.000,278,11045415,-795,0,1759694135,13326.105540429991,425.5016289300038,54116.41602288001 2025-10-05,19:55:37.000,278,11045364,-795,0,1759694136,13326.038177329996,425.5016289300038,54116.34615168001 2025-10-05,19:55:38.000,278,11045369,-795,0,1759694137,13326.058386259996,425.565071099998,54116.41602288001 2025-10-05,19:55:39.000,278,11045386,-795,0,1759694138,13326.145958289992,425.6144150100008,54116.54877816 2025-10-05,19:55:40.000,278,11045402,-795,0,1759694139,13326.071858880001,425.64261152999825,54116.49986832 2025-10-05,19:55:41.000,278,11045403,-795,0,1759694140,13326.058386259996,425.69195544000104,54116.47890696 2025-10-05,19:55:42.000,278,11045383,-795,0,1759694141,13325.977550539996,425.73425022000447,54116.3880744 2025-10-05,19:55:43.000,278,11045377,-795,0,1759694142,13325.977550539996,425.80474151999806,54116.402048640004 2025-10-05,19:55:44.000,278,11045388,-795,0,1759694143,13325.98428684999,425.85408543000085,54116.50685544 2025-10-05,19:55:45.000,278,11045373,-795,0,1759694144,13325.94386898999,425.88933107999765,54116.53480392001 2025-10-05,19:55:46.000,278,11045431,-795,0,1759694145,13325.88997851,425.910478470003,54116.471919840005 2025-10-05,19:55:47.000,278,11045416,-795,0,1759694146,13325.86976958,425.90342934000364,54116.22737064001 2025-10-05,19:55:48.000,278,11045438,-795,0,1759694147,13325.876505889995,425.9457241199998,54116.4579456 2025-10-05,19:55:49.000,278,11045389,-795,0,1759694148,13325.84956065,425.90342934000364,54116.54877816 2025-10-05,19:55:50.000,278,11045379,-795,0,1759694149,13325.82935172,425.8752328199989,54116.49986832 2025-10-05,19:55:51.000,278,11045376,-795,0,1759694150,13325.78219754999,425.81883978000405,54116.41602288001 2025-10-05,19:55:52.000,278,11045380,-795,0,1759694151,13325.815879099995,425.7976923899987,54116.471919840005 2025-10-05,19:55:53.000,278,11045394,-795,0,1759694152,13325.70136182999,425.7412993500038,54116.3880744 2025-10-05,19:55:54.000,278,11045432,-795,0,1759694153,13325.74177968999,425.69195544000104,54116.423010000006 2025-10-05,19:55:55.000,278,11045400,-795,0,1759694154,13325.748516,425.64261152999825,54116.49288120001 2025-10-05,19:55:56.000,278,11045382,-795,0,1759694155,13325.70809814,425.62851326999953,54116.42999712 2025-10-05,19:55:57.000,278,11045420,-795,0,1759694156,13325.613789799994,425.54392370999994,54116.24833200001 2025-10-05,19:55:58.000,278,11045451,-795,0,1759694157,13325.613789799994,425.565071099998,54116.29724184001 2025-10-05,19:55:59.000,278,11045398,-675,0,1759694158,13325.546426699999,425.54392370999994,54116.36012592 2025-10-05,19:56:00.000,278,11045386,-795,0,1759694159,13325.654207659994,425.55802196999866,54116.46493272001 2025-10-05,19:56:01.000,278,11045406,-795,0,1759694160,13325.512745149994,425.60736588000145,54116.22737064001 2025-10-05,19:56:02.000,278,11045411,-795,0,1759694161,13325.607053489999,425.60736588000145,54116.34615168001 2025-10-05,19:56:03.000,278,11045416,-795,0,1759694162,13325.62052610999,425.59326762000273,54116.33217744 2025-10-05,19:56:04.000,278,11045398,-795,0,1759694163,13325.607053489999,425.62146414000017,54116.29025472 2025-10-05,19:56:05.000,278,11045353,-795,0,1759694164,13325.68788921,425.6496606600049,54116.41602288001 2025-10-05,19:56:06.000,278,11045405,-795,0,1759694165,13325.68788921,425.65670979000424,54116.34615168001 2025-10-05,19:56:07.000,278,11045367,-795,0,1759694166,13325.633998729994,425.7201519599985,54116.234357760004 2025-10-05,19:56:08.000,278,11045417,-795,0,1759694167,13325.714834449995,425.7201519599985,54116.29724184001 2025-10-05,19:56:09.000,278,11045433,-795,0,1759694168,13325.74177968999,425.7483484800032,54116.304228960005 2025-10-05,19:56:10.000,278,11045389,-795,0,1759694169,13325.78893386,425.7131028299991,54116.41602288001 2025-10-05,19:56:11.000,278,11045406,-795,0,1759694170,13325.815879099995,425.6990045700004,54116.423010000006 2025-10-05,19:56:12.000,278,11045386,-795,0,1759694171,13325.856296959995,425.7131028299991,54116.47890696 2025-10-05,19:56:13.000,278,11045357,-795,0,1759694172,13325.80914279,425.6778571800023,54116.37410016001 2025-10-05,19:56:14.000,278,11045418,-795,0,1759694173,13325.80914279,425.65670979000424,54116.41602288001 2025-10-05,19:56:15.000,278,11045445,-795,0,1759694174,13325.815879099995,425.6355623999989,54116.43698424 2025-10-05,19:56:16.000,278,11045358,-795,0,1759694175,13325.775461239995,425.60736588000145,54116.41602288001 2025-10-05,19:56:17.000,278,11045368,-795,0,1759694176,13325.66768028,425.6144150100008,54116.353138800005 2025-10-05,19:56:18.000,278,11045421,-795,0,1759694177,13325.76872493,425.565071099998,54116.471919840005 2025-10-05,19:56:19.000,278,11045403,-795,0,1759694178,13325.80914279,425.579169360004,54116.5278168 2025-10-05,19:56:20.000,278,11045408,-795,0,1759694179,13325.78219754999,425.6003167500021,54116.49288120001 2025-10-05,19:56:21.000,278,11045396,-795,0,1759694180,13325.78219754999,425.64261152999825,54116.46493272001 2025-10-05,19:56:22.000,278,11045359,-795,0,1759694181,13325.72830707,425.6778571800023,54116.31121608 2025-10-05,19:56:23.000,278,11045359,-795,0,1759694182,13325.74177968999,425.7201519599985,54116.3880744 2025-10-05,19:56:24.000,278,11045374,-795,0,1759694183,13325.78893386,425.79064325999934,54116.4579456 2025-10-05,19:56:25.000,278,11045404,-795,0,1759694184,13325.78893386,425.81883978000405,54116.49288120001 2025-10-05,19:56:26.000,278,11045356,-795,0,1759694185,13325.755252309995,425.8752328199989,54116.423010000006 2025-10-05,19:56:27.000,278,11045379,-795,0,1759694186,13325.74177968999,425.88933107999765,54116.29025472 2025-10-05,19:56:28.000,278,11045425,-795,0,1759694187,13325.78219754999,425.91752760000236,54116.40903576 2025-10-05,19:56:29.000,278,11045397,-795,0,1759694188,13325.80240647999,425.91752760000236,54116.43698424 2025-10-05,19:56:30.000,278,11045398,-795,0,1759694189,13325.755252309995,425.9668715099979,54116.46493272001 2025-10-05,19:56:31.000,278,11045435,-795,0,1759694190,13325.748516,425.9598223799985,54116.41602288001 2025-10-05,19:56:32.000,278,11045415,-795,0,1759694191,13325.72157075999,425.95277324999915,54116.31121608 2025-10-05,19:56:33.000,278,11045403,-795,0,1759694192,13325.633998729994,425.9668715099979,54116.2832676 2025-10-05,19:56:34.000,278,11045393,-795,0,1759694193,13325.694625519995,425.9457241199998,54116.43698424 2025-10-05,19:56:35.000,278,11045401,-795,0,1759694194,13325.74177968999,425.9316258600011,54116.48589408 2025-10-05,19:56:36.000,278,11045428,-795,0,1759694195,13325.714834449995,425.90342934000364,54116.47890696 2025-10-05,19:56:37.000,278,11045339,-795,0,1759694196,13325.607053489999,425.88933107999765,54116.22038352 2025-10-05,19:56:38.000,278,11045397,-795,0,1759694197,13325.607053489999,425.8611345600002,54116.38108728 2025-10-05,19:56:39.000,278,11045385,-795,0,1759694198,13325.64073503999,425.81883978000405,54116.37410016001 2025-10-05,19:56:40.000,278,11045461,-795,0,1759694199,13325.654207659994,425.8117906500047,54116.423010000006 2025-10-05,19:56:41.000,278,11045420,-795,0,1759694200,13325.70809814,425.86818368999957,54116.39506152001 2025-10-05,19:56:42.000,278,11045386,-795,0,1759694201,13325.748516,425.8117906500047,54116.38108728 2025-10-05,19:56:43.000,278,11045371,-795,0,1759694202,13325.775461239995,425.81883978000405,54116.36711304001 2025-10-05,19:56:44.000,278,11045384,-795,0,1759694203,13325.795670169995,425.8258889100034,54116.31121608 2025-10-05,19:56:45.000,278,11045381,-795,0,1759694204,13325.876505889995,425.83998717000213,54116.34615168001 2025-10-05,19:56:46.000,278,11045400,-795,0,1759694205,13325.916923749995,425.8611345600002,54116.36012592 2025-10-05,19:56:47.000,278,11045434,-795,0,1759694206,13325.937132679996,425.8470363000015,54116.22038352 2025-10-05,19:56:48.000,278,11045401,-795,0,1759694207,13325.9506053,425.8470363000015,54116.136538080005 2025-10-05,19:56:49.000,278,11045410,-795,0,1759694208,13326.038177329996,425.8752328199989,54116.255319120006 2025-10-05,19:56:50.000,278,11045401,-795,0,1759694209,13326.132485670001,425.8822819499983,54116.42999712 2025-10-05,19:56:51.000,278,11045409,-795,0,1759694210,13326.166167219992,425.8822819499983,54116.39506152001 2025-10-05,19:56:52.000,278,11045433,-795,0,1759694211,13326.166167219992,425.8752328199989,54116.44397136001 2025-10-05,19:56:53.000,278,11045375,-795,0,1759694212,13326.132485670001,425.88933107999765,54116.36711304001 2025-10-05,19:56:54.000,278,11045429,-795,0,1759694213,13326.179639839997,425.9316258600011,54116.402048640004 2025-10-05,19:56:55.000,278,11045387,-795,0,1759694214,13326.206585079992,425.95277324999915,54116.41602288001 2025-10-05,19:56:56.000,278,11045408,-795,0,1759694215,13326.226794009992,425.93867499000044,54116.36012592 2025-10-05,19:56:57.000,278,11045409,-795,0,1759694216,13326.193112460001,425.95277324999915,54116.32519032001 2025-10-05,19:56:58.000,278,11045378,-795,0,1759694217,13326.240266629997,426.01621542000066,54116.38108728 2025-10-05,19:56:59.000,278,11045383,-795,0,1759694218,13326.321102349997,426.01621542000066,54116.50685544 2025-10-05,19:57:00.000,278,11045432,-795,0,1759694219,13326.341311279997,426.03736280999874,54116.49288120001 2025-10-05,19:57:01.000,278,11045340,-795,0,1759694220,13326.307629729992,426.0444119399981,54116.48589408 2025-10-05,19:57:02.000,278,11045430,-795,0,1759694221,13326.240266629997,426.03736280999874,54116.37410016001 2025-10-05,19:57:03.000,278,11045383,-795,0,1759694222,13326.260475559997,426.1078541099996,54116.40903576 2025-10-05,19:57:04.000,278,11045410,-795,0,1759694223,13326.300893419997,426.08670672000153,54116.48589408 2025-10-05,19:57:05.000,278,11045421,-795,0,1759694224,13326.321102349997,426.11490323999897,54116.53480392001 2025-10-05,19:57:06.000,278,11045422,-795,0,1759694225,13326.260475559997,426.06555933000345,54116.53480392001 2025-10-05,19:57:07.000,278,11045383,-795,0,1759694226,13326.220057699997,426.0937558500009,54116.520829680005 2025-10-05,19:57:08.000,278,11045372,-795,0,1759694227,13326.267211869992,426.0726084600028,54116.55576528 2025-10-05,19:57:09.000,278,11045403,-795,0,1759694228,13326.186376149992,426.08670672000153,54116.47890696 2025-10-05,19:57:10.000,278,11045332,-795,0,1759694229,13326.233530320002,426.05146107000473,54116.58371376001 2025-10-05,19:57:11.000,278,11045414,-795,0,1759694230,13326.247002939992,426.06555933000345,54116.56275240001 2025-10-05,19:57:12.000,278,11045349,-795,0,1759694231,13326.213321390002,426.0937558500009,54116.65358496 2025-10-05,19:57:13.000,278,11045414,-795,0,1759694232,13326.193112460001,426.0937558500009,54116.54877816 2025-10-05,19:57:14.000,278,11045425,-795,0,1759694233,13326.226794009992,426.08670672000153,54116.57672664 2025-10-05,19:57:15.000,278,11045422,-795,0,1759694234,13326.287420799992,426.0726084600028,54116.68153344001 2025-10-05,19:57:16.000,278,11045427,-795,0,1759694235,13326.280684489997,426.0585102000041,54116.76537888 2025-10-05,19:57:17.000,278,11045356,-795,0,1759694236,13326.240266629997,426.01621542000066,54116.39506152001 2025-10-05,19:57:18.000,278,11045413,-795,0,1759694237,13326.213321390002,426.00211716000194,54116.49986832 2025-10-05,19:57:19.000,278,11045385,-795,0,1759694238,13326.287420799992,426.02326455,54116.62563648 2025-10-05,19:57:20.000,278,11045427,-795,0,1759694239,13326.381729139997,425.9880189000032,54116.688520560005 2025-10-05,19:57:21.000,278,11045457,-795,0,1759694240,13326.368256519992,425.9668715099979,54116.68153344001 2025-10-05,19:57:22.000,278,11045379,-795,0,1759694241,13326.415410690002,425.88933107999765,54116.65358496 2025-10-05,19:57:23.000,278,11045477,-795,0,1759694242,13326.388465449993,425.8752328199989,54116.62563648 2025-10-05,19:57:24.000,278,11045390,-795,0,1759694243,13326.482773789998,425.86818368999957,54116.70249480001 2025-10-05,19:57:25.000,278,11045348,-795,0,1759694244,13326.462564859998,425.8470363000015,54116.67454632 2025-10-05,19:57:26.000,278,11045402,-795,0,1759694245,13326.496246410003,425.8117906500047,54116.61864936 2025-10-05,19:57:27.000,278,11045439,-795,0,1759694246,13326.476037480003,425.7483484800032,54116.49986832 2025-10-05,19:57:28.000,278,11045439,-795,0,1759694247,13326.489510099993,425.7412993500038,54116.54877816 2025-10-05,19:57:29.000,278,11045424,-795,0,1759694248,13326.482773789998,425.7483484800032,54116.57672664 2025-10-05,19:57:30.000,278,11045448,-795,0,1759694249,13326.604027369998,425.72720108999783,54116.74441752 2025-10-05,19:57:31.000,278,11045416,-795,0,1759694250,13326.583818439998,425.7131028299991,54116.68153344001 2025-10-05,19:57:32.000,278,11045394,-795,0,1759694251,13326.657917849989,425.6990045700004,54116.71646904 2025-10-05,19:57:33.000,278,11045332,-795,0,1759694252,13326.563609509998,425.7131028299991,54116.67454632 2025-10-05,19:57:34.000,278,11045431,-795,0,1759694253,13326.536664269988,425.6778571800023,54116.64659784 2025-10-05,19:57:35.000,278,11045371,-795,0,1759694254,13326.536664269988,425.7201519599985,54116.57672664 2025-10-05,19:57:36.000,278,11045392,-715,0,1759694255,13326.577082129988,425.6990045700004,54116.67454632 2025-10-05,19:57:37.000,278,11045399,-795,0,1759694256,13326.556873199988,425.6355623999989,54116.55576528 2025-10-05,19:57:38.000,278,11045411,-795,0,1759694257,13326.610763679993,425.6849063100017,54116.70249480001 2025-10-05,19:57:39.000,278,11045410,-795,0,1759694258,13326.610763679993,425.6778571800023,54116.71646904 2025-10-05,19:57:40.000,278,11045434,-795,0,1759694259,13326.664654159998,425.6496606600049,54116.72345616 2025-10-05,19:57:41.000,278,11045342,-795,0,1759694260,13326.624236299998,425.6496606600049,54116.74441752 2025-10-05,19:57:42.000,278,11045418,-795,0,1759694261,13326.664654159998,425.6355623999989,54116.67454632 2025-10-05,19:57:43.000,278,11045384,-795,0,1759694262,13326.610763679993,425.59326762000273,54116.63262360001 2025-10-05,19:57:44.000,278,11045414,-795,0,1759694263,13326.671390469994,425.5509728399993,54116.64659784 2025-10-05,19:57:45.000,278,11045392,-795,0,1759694264,13326.711808329994,425.54392370999994,54116.807301600005 2025-10-05,19:57:46.000,278,11045420,-795,0,1759694265,13326.785907739999,425.4875306699978,54116.8422372 2025-10-05,19:57:47.000,278,11045415,-795,0,1759694266,13326.691599399994,425.4734324099991,54116.737430400004 2025-10-05,19:57:48.000,278,11045410,-795,0,1759694267,13326.79938035999,425.39589197999885,54116.82826296001 2025-10-05,19:57:49.000,278,11045388,-795,0,1759694268,13326.785907739999,425.39589197999885,54116.86319856 2025-10-05,19:57:50.000,278,11045392,-635,0,1759694269,13326.812852979994,425.31130241999927,54116.80031448001 2025-10-05,19:57:51.000,278,11045412,-795,0,1759694270,13326.833061909994,425.339498940004,54116.82127584 2025-10-05,19:57:52.000,278,11045430,-795,0,1759694271,13326.806116669999,425.2901550300012,54116.76537888 2025-10-05,19:57:53.000,278,11045424,-795,0,1759694272,13326.785907739999,425.325400679998,54116.80031448001 2025-10-05,19:57:54.000,278,11045380,-795,0,1759694273,13326.88021607999,425.27605677000247,54116.926082640006 2025-10-05,19:57:55.000,278,11045407,-795,0,1759694274,13326.86674346,425.3183515499986,54116.89813416001 2025-10-05,19:57:56.000,278,11045389,-795,0,1759694275,13326.86000714999,425.339498940004,54116.9121084 2025-10-05,19:57:57.000,278,11045370,-795,0,1759694276,13326.705072019999,425.38179372000013,54116.772366 2025-10-05,19:57:58.000,278,11045363,-795,0,1759694277,13326.772435119994,425.4029411099982,54116.80031448001 2025-10-05,19:57:59.000,278,11045359,-795,0,1759694278,13326.738753569989,425.4381867600023,54116.82127584 2025-10-05,19:58:00.000,278,11045434,-795,0,1759694279,13326.75896249999,425.4170393700042,54116.9121084 2025-10-05,19:58:01.000,278,11045388,-795,0,1759694280,13326.671390469994,425.5016289300038,54116.93306976 2025-10-05,19:58:02.000,278,11045427,-795,0,1759694281,13326.577082129988,425.52277632000187,54116.93306976 2025-10-05,19:58:03.000,278,11045415,-795,0,1759694282,13326.590554749993,425.6003167500021,54116.905121280004 2025-10-05,19:58:04.000,278,11045402,-795,0,1759694283,13326.550136889993,425.60736588000145,54117.023902320005 2025-10-05,19:58:05.000,278,11045417,-795,0,1759694284,13326.489510099993,425.65670979000424,54117.01691520001 2025-10-05,19:58:06.000,278,11045418,-795,0,1759694285,13326.469301169993,425.6637589200036,54117.01691520001 2025-10-05,19:58:07.000,278,11045395,-795,0,1759694286,13326.374992830002,425.70605369999976,54116.84922432001 2025-10-05,19:58:08.000,278,11045391,-795,0,1759694287,13326.368256519992,425.6849063100017,54116.87018568001 2025-10-05,19:58:09.000,278,11045427,-795,0,1759694288,13326.253739250002,425.7131028299991,54116.94704400001 2025-10-05,19:58:10.000,278,11045399,-795,0,1759694289,13326.334574970002,425.6778571800023,54117.072812160004 2025-10-05,19:58:11.000,278,11045413,-795,0,1759694290,13326.314366040002,425.69195544000104,54117.0518508 2025-10-05,19:58:12.000,278,11045413,-795,0,1759694291,13326.300893419997,425.7131028299991,54117.04486368001 2025-10-05,19:58:13.000,278,11045341,-795,0,1759694292,13326.199848769997,425.65670979000424,54116.89114704 2025-10-05,19:58:14.000,278,11045352,-795,0,1759694293,13326.233530320002,425.62146414000017,54116.974992480005 2025-10-05,19:58:15.000,278,11045412,-795,0,1759694294,13326.193112460001,425.6003167500021,54117.03787656001 2025-10-05,19:58:16.000,278,11045428,-795,0,1759694295,13326.179639839997,425.5368745800006,54116.93306976 2025-10-05,19:58:17.000,278,11045405,-795,0,1759694296,13326.092067810001,425.45933415000036,54116.758391760006 2025-10-05,19:58:18.000,278,11045426,-795,0,1759694297,13326.139221979996,425.4311376300029,54116.96101824 2025-10-05,19:58:19.000,278,11045418,-795,0,1759694298,13326.085331499991,425.3888428499995,54116.737430400004 2025-10-05,19:58:20.000,278,11045403,-795,0,1759694299,13326.125749359991,425.3535972000027,54116.974992480005 2025-10-05,19:58:21.000,278,11045392,-795,0,1759694300,13326.071858880001,425.29720416000055,54116.99595384001 2025-10-05,19:58:22.000,278,11045431,-795,0,1759694301,13326.092067810001,425.2690076400031,54116.94704400001 2025-10-05,19:58:23.000,278,11045414,-795,0,1759694302,13325.997759469996,425.2549093800044,54116.89114704 2025-10-05,19:58:24.000,278,11045397,-795,0,1759694303,13326.01123209,425.21261460000096,54116.79332736 2025-10-05,19:58:25.000,278,11045434,-795,0,1759694304,13326.017968399996,425.19851634000224,54116.926082640006 2025-10-05,19:58:26.000,278,11045412,-795,0,1759694305,13326.078595189996,425.1914672100029,54116.93306976 2025-10-05,19:58:27.000,278,11045381,-795,0,1759694306,13325.977550539996,425.1280250400014,54116.61864936 2025-10-05,19:58:28.000,278,11045388,-795,0,1759694307,13326.071858880001,425.1562215599988,54116.80031448001 2025-10-05,19:58:29.000,278,11045400,-795,0,1759694308,13326.065122569991,425.1280250400014,54116.89114704 2025-10-05,19:58:30.000,278,11045401,-795,0,1759694309,13326.058386259996,425.09982852000394,54116.81428872 2025-10-05,19:58:31.000,278,11045400,-795,0,1759694310,13326.017968399996,425.0927793900046,54116.87018568001 2025-10-05,19:58:32.000,278,11045399,-795,0,1759694311,13326.004495779991,425.08573025999794,54116.70948192001 2025-10-05,19:58:33.000,278,11045368,-795,0,1759694312,13325.96407791999,425.1068776500033,54116.75140464001 2025-10-05,19:58:34.000,278,11045392,-795,0,1759694313,13326.017968399996,425.0786811299986,54116.89114704 2025-10-05,19:58:35.000,278,11045418,-795,0,1759694314,13326.03144102,425.06458286999987,54116.88415992 2025-10-05,19:58:36.000,278,11045393,-795,0,1759694315,13326.038177329996,425.01523896000435,54116.87717280001 2025-10-05,19:58:37.000,278,11045395,-795,0,1759694316,13325.977550539996,425.0222880900037,54116.66057208001 2025-10-05,19:58:38.000,278,11045410,-795,0,1759694317,13325.96407791999,424.994091569999,54116.6675592 2025-10-05,19:58:39.000,278,11045363,-795,0,1759694318,13325.9506053,424.994091569999,54116.67454632 2025-10-05,19:58:40.000,278,11045415,-795,0,1759694319,13325.98428684999,425.00114069999836,54116.73044328001 2025-10-05,19:58:41.000,278,11045438,-795,0,1759694320,13325.98428684999,424.98704243999964,54116.79332736 2025-10-05,19:58:42.000,278,11045408,-795,0,1759694321,13325.997759469996,425.0293372200031,54116.71646904 2025-10-05,19:58:43.000,278,11045408,-795,0,1759694322,13326.004495779991,425.0222880900037,54116.66057208001 2025-10-05,19:58:44.000,278,11045414,-795,0,1759694323,13326.105540429991,425.03638635000243,54116.81428872 2025-10-05,19:58:45.000,278,11045437,-795,0,1759694324,13326.065122569991,425.0716319999992,54116.78634024 2025-10-05,19:58:46.000,278,11045437,-795,0,1759694325,13326.092067810001,425.0786811299986,54116.737430400004 2025-10-05,19:58:47.000,278,11045370,-795,0,1759694326,13326.024704709991,425.120975910002,54116.61864936 2025-10-05,19:58:48.000,278,11045368,-795,0,1759694327,13326.058386259996,425.1562215599988,54116.590700880006 2025-10-05,19:58:49.000,278,11045396,-795,0,1759694328,13326.132485670001,425.2055654700016,54116.61166224001 2025-10-05,19:58:50.000,278,11045419,-795,0,1759694329,13326.220057699997,425.26195851000375,54116.737430400004 2025-10-05,19:58:51.000,278,11045410,-795,0,1759694330,13326.247002939992,425.27605677000247,54116.82826296001 2025-10-05,19:58:52.000,278,11045405,-795,0,1759694331,13326.213321390002,425.3183515499986,54116.78634024 2025-10-05,19:58:53.000,278,11045439,-795,0,1759694332,13326.186376149992,425.31130241999927,54116.62563648 2025-10-05,19:58:54.000,278,11045384,-795,0,1759694333,13326.186376149992,425.3747445900008,54116.69550768 2025-10-05,19:58:55.000,278,11045413,-795,0,1759694334,13326.199848769997,425.3888428499995,54116.80031448001 2025-10-05,19:58:56.000,278,11045400,-795,0,1759694335,13326.179639839997,425.40999024000484,54116.81428872 2025-10-05,19:58:57.000,278,11045424,-795,0,1759694336,13326.044913639991,425.3747445900008,54116.70948192001 2025-10-05,19:58:58.000,278,11045399,-795,0,1759694337,13326.119013049996,425.38179372000013,54116.71646904 2025-10-05,19:58:59.000,278,11045417,-795,0,1759694338,13326.125749359991,425.34654807000334,54116.87717280001 2025-10-05,19:59:00.000,278,11045433,-795,0,1759694339,13326.098804119996,425.28310590000183,54116.86319856 2025-10-05,19:59:01.000,278,11045333,-795,0,1759694340,13326.044913639991,425.2690076400031,54116.83525008 2025-10-05,19:59:02.000,278,11045439,-795,0,1759694341,13325.937132679996,425.2267128599997,54116.75140464001 2025-10-05,19:59:03.000,278,11045338,-795,0,1759694342,13325.916923749995,425.21261460000096,54116.74441752 2025-10-05,19:59:04.000,278,11045430,-795,0,1759694343,13325.916923749995,425.1421233000001,54116.81428872 2025-10-05,19:59:05.000,278,11045419,-755,0,1759694344,13325.90345112999,425.1280250400014,54116.79332736 2025-10-05,19:59:06.000,278,11045400,-795,0,1759694345,13325.84956065,425.0927793900046,54116.856211440005 2025-10-05,19:59:07.000,278,11045408,-795,0,1759694346,13325.80240647999,425.03638635000243,54116.60467512 2025-10-05,19:59:08.000,278,11045469,-795,0,1759694347,13325.80240647999,425.0786811299986,54116.71646904 2025-10-05,19:59:09.000,278,11045406,-795,0,1759694348,13325.78893386,425.0222880900037,54116.75140464001 2025-10-05,19:59:10.000,278,11045367,-795,0,1759694349,13325.72157075999,425.0081898299977,54116.61166224001 2025-10-05,19:59:11.000,278,11045409,-795,0,1759694350,13325.755252309995,425.0786811299986,54116.71646904 2025-10-05,19:59:12.000,278,11045414,-795,0,1759694351,13325.76872493,425.06458286999987,54116.71646904 2025-10-05,19:59:13.000,278,11045383,-795,0,1759694352,13325.70809814,425.1421233000001,54116.66057208001 2025-10-05,19:59:14.000,278,11045417,-795,0,1759694353,13325.694625519995,425.120975910002,54116.71646904 2025-10-05,19:59:15.000,278,11045405,-795,0,1759694354,13325.66094396999,425.19851634000224,54116.569739520004 2025-10-05,19:59:16.000,278,11045410,-795,0,1759694355,13325.72830707,425.2549093800044,54116.69550768 2025-10-05,19:59:17.000,278,11045400,-795,0,1759694356,13325.573371939994,425.31130241999927,54116.41602288001 2025-10-05,19:59:18.000,278,11045404,-795,0,1759694357,13325.62052610999,425.3747445900008,54116.60467512 2025-10-05,19:59:19.000,278,11045420,-795,0,1759694358,13325.60031717999,425.4381867600023,54116.58371376001 2025-10-05,19:59:20.000,278,11045380,-795,0,1759694359,13325.553163009994,425.4170393700042,54116.51384256001 2025-10-05,19:59:21.000,278,11045430,-795,0,1759694360,13325.60031717999,425.4875306699978,54116.67454632 2025-10-05,19:59:22.000,278,11045441,-795,0,1759694361,13325.62726242,425.48048153999844,54116.639610720005 2025-10-05,19:59:23.000,278,11045434,-795,0,1759694362,13325.532954079994,425.4734324099991,54116.55576528 2025-10-05,19:59:24.000,278,11045462,-795,0,1759694363,13325.593580869994,425.4734324099991,54116.70948192001 2025-10-05,19:59:25.000,278,11045414,-795,0,1759694364,13325.58010824999,425.4170393700042,54116.67454632 2025-10-05,19:59:26.000,278,11045388,-795,0,1759694365,13325.53969038999,425.39589197999885,54116.61864936 2025-10-05,19:59:27.000,278,11045418,-795,0,1759694366,13325.425173119998,425.3747445900008,54116.590700880006 2025-10-05,19:59:28.000,278,11045399,-795,0,1759694367,13325.465590979999,425.2901550300012,54116.57672664 2025-10-05,19:59:29.000,278,11045381,-795,0,1759694368,13325.398227879989,425.2196637300003,54116.62563648 2025-10-05,19:59:30.000,278,11045397,-795,0,1759694369,13325.431909429994,425.1421233000001,54116.74441752 2025-10-05,19:59:31.000,278,11045427,-795,0,1759694370,13325.425173119998,425.03638635000243,54116.75140464001 2025-10-05,19:59:32.000,278,11045448,-795,0,1759694371,13325.378018949988,425.03638635000243,54116.77935312001 2025-10-05,19:59:33.000,278,11045404,-795,0,1759694372,13325.303919539998,424.98704243999964,54116.639610720005 2025-10-05,19:59:34.000,278,11045388,-795,0,1759694373,13325.263501679998,424.9447476600035,54116.65358496 2025-10-05,19:59:35.000,278,11045399,-795,0,1759694374,13325.270237989993,424.90245288000006,54116.70948192001 2025-10-05,19:59:36.000,278,11045409,-795,0,1759694375,13325.229820129993,424.9095020099994,54116.71646904 2025-10-05,19:59:37.000,278,11045428,-795,0,1759694376,13325.162457029997,424.92360026999813,54116.55576528 2025-10-05,19:59:38.000,278,11045436,-795,0,1759694377,13325.175929650002,424.9588459200022,54116.70249480001 2025-10-05,19:59:39.000,278,11045413,-795,0,1759694378,13325.182665959997,424.9588459200022,54116.68153344001 2025-10-05,19:59:40.000,278,11045441,-795,0,1759694379,13325.155720720002,424.98704243999964,54116.63262360001 2025-10-05,19:59:41.000,278,11045361,-795,0,1759694380,13325.182665959997,424.9799933100003,54116.61166224001 2025-10-05,19:59:42.000,278,11045418,-755,0,1759694381,13325.182665959997,425.0434354800018,54116.61864936 2025-10-05,19:59:43.000,278,11045417,-795,0,1759694382,13325.142248099997,425.0575337400005,54116.49986832 2025-10-05,19:59:44.000,278,11045409,-795,0,1759694383,13325.155720720002,425.0575337400005,54116.48589408 2025-10-05,19:59:45.000,278,11045401,-795,0,1759694384,13325.162457029997,425.0575337400005,54116.51384256001 2025-10-05,19:59:46.000,278,11045391,-795,0,1759694385,13325.236556440002,425.0434354800018,54116.68153344001 2025-10-05,19:59:47.000,278,11045417,-795,0,1759694386,13325.209611199993,425.01523896000435,54116.44397136001 2025-10-05,19:59:48.000,278,11045383,-795,0,1759694387,13325.250029059993,425.03638635000243,54116.5278168 2025-10-05,19:59:49.000,278,11045372,-795,0,1759694388,13325.303919539998,425.01523896000435,54116.520829680005 2025-10-05,19:59:50.000,278,11045397,-795,0,1759694389,13325.303919539998,424.98704243999964,54116.402048640004 2025-10-05,19:59:51.000,278,11045420,-795,0,1759694390,13325.378018949988,424.994091569999,54116.54877816 2025-10-05,19:59:52.000,278,11045408,-795,0,1759694391,13325.404964189998,424.994091569999,54116.48589408 2025-10-05,19:59:53.000,278,11045389,-795,0,1759694392,13325.364546329998,425.0575337400005,54116.34615168001 2025-10-05,19:59:54.000,278,11045386,-795,0,1759694393,13325.357810019988,425.0434354800018,54116.36012592 2025-10-05,19:59:55.000,278,11045421,-795,0,1759694394,13325.458854669989,425.08573025999794,54116.46493272001 2025-10-05,19:59:56.000,278,11045407,-795,0,1759694395,13325.472327289994,425.1280250400014,54116.43698424 2025-10-05,19:59:57.000,278,11045367,-795,0,1759694396,13325.398227879989,425.1844180800035,54116.36012592 2025-10-05,19:59:58.000,278,11045436,-795,0,1759694397,13325.458854669989,425.2196637300003,54116.36012592 2025-10-05,19:59:59.000,278,11045418,-795,0,1759694398,13325.438645739989,425.2901550300012,54116.43698424 2025-10-05,20:00:00.000,278,11045350,-795,0,1759694399,13325.465590979999,425.38179372000013,54116.36711304001 2025-10-05,20:00:01.000,278,11045404,-795,0,1759694400,13325.526217769999,425.452285020001,54116.50685544 2025-10-05,20:00:02.000,278,11045430,-795,0,1759694401,13325.53969038999,425.50867806000315,54116.597688 2025-10-05,20:00:03.000,278,11045438,-795,0,1759694402,13325.53969038999,425.565071099998,54116.53480392001 2025-10-05,20:00:04.000,278,11045427,-795,0,1759694403,13325.532954079994,425.55802196999866,54116.47890696 2025-10-05,20:00:05.000,278,11045334,-795,0,1759694404,13325.573371939994,425.5862184900034,54116.54179104001 2025-10-05,20:00:06.000,278,11045396,-795,0,1759694405,13325.519481459989,425.57212023000466,54116.48589408 2025-10-05,20:00:07.000,278,11045373,-795,0,1759694406,13325.485799909999,425.5509728399993,54116.471919840005 2025-10-05,20:00:08.000,278,11045396,-795,0,1759694407,13325.519481459989,425.57212023000466,54116.56275240001 2025-10-05,20:00:09.000,278,11045408,-795,0,1759694408,13325.492536219994,425.52277632000187,54116.58371376001 2025-10-05,20:00:10.000,278,11045431,-795,0,1759694409,13325.573371939994,425.452285020001,54116.737430400004 2025-10-05,20:00:11.000,278,11045418,-795,0,1759694410,13325.55989931999,425.3676954600014,54116.67454632 2025-10-05,20:00:12.000,278,11045426,-795,0,1759694411,13325.566635629999,425.3183515499986,54116.66057208001 2025-10-05,20:00:13.000,278,11045422,-795,0,1759694412,13325.519481459989,425.2549093800044,54116.49288120001 2025-10-05,20:00:14.000,278,11045396,-795,0,1759694413,13325.519481459989,425.2196637300003,54116.51384256001 2025-10-05,20:00:15.000,278,11045380,-795,0,1759694414,13325.485799909999,425.16327068999817,54116.569739520004 2025-10-05,20:00:17.000,278,11045412,-795,0,1759694416,13325.452118359994,425.1562215599988,54116.56275240001 2025-10-05,20:00:18.000,278,11045401,-795,0,1759694417,13325.384755259998,425.1562215599988,54116.36012592 2025-10-05,20:00:19.000,278,11045408,-795,0,1759694418,13325.465590979999,425.16327068999817,54116.54877816 2025-10-05,20:00:20.000,278,11045413,-795,0,1759694419,13325.458854669989,425.16327068999817,54116.590700880006 2025-10-05,20:00:21.000,278,11045401,-795,0,1759694420,13325.378018949988,425.16327068999817,54116.2832676 2025-10-05,20:00:22.000,278,11045414,-795,0,1759694421,13325.438645739989,425.2196637300003,54116.43698424 2025-10-05,20:00:23.000,278,11045413,-795,0,1759694422,13325.357810019988,425.23376198999904,54116.40903576 2025-10-05,20:00:24.000,278,11045424,-795,0,1759694423,13325.371282639993,425.26195851000375,54116.41602288001 2025-10-05,20:00:25.000,278,11045417,-795,0,1759694424,13325.391491569993,425.3183515499986,54116.48589408 2025-10-05,20:00:26.000,278,11045382,-795,0,1759694425,13325.418436809989,425.3535972000027,54116.53480392001 2025-10-05,20:00:27.000,278,11045430,-795,0,1759694426,13325.391491569993,425.38179372000013,54116.47890696 2025-10-05,20:00:28.000,278,11045437,-795,0,1759694427,13325.236556440002,425.3888428499995,54116.17846080001 2025-10-05,20:00:29.000,278,11045375,-715,0,1759694428,13325.337601089988,425.39589197999885,54116.520829680005 2025-10-05,20:00:30.000,278,11045381,-795,0,1759694429,13325.378018949988,425.40999024000484,54116.42999712 2025-10-05,20:00:31.000,278,11045434,-795,0,1759694430,13325.351073709993,425.3676954600014,54116.44397136001 2025-10-05,20:00:32.000,278,11045439,-795,0,1759694431,13325.303919539998,425.325400679998,54116.42999712 2025-10-05,20:00:33.000,278,11045382,-795,0,1759694432,13325.236556440002,425.29720416000055,54116.3880744 2025-10-05,20:00:34.000,278,11045401,-795,0,1759694433,13325.317392159988,425.34654807000334,54116.520829680005 2025-10-05,20:00:35.000,278,11045436,-795,0,1759694434,13325.303919539998,425.29720416000055,54116.590700880006 2025-10-05,20:00:36.000,278,11045410,-795,0,1759694435,13325.263501679998,425.3042532899999,54116.597688 2025-10-05,20:00:37.000,278,11045362,-755,0,1759694436,13325.175929650002,425.27605677000247,54116.38108728 2025-10-05,20:00:38.000,278,11045436,-795,0,1759694437,13325.108566549992,425.339498940004,54116.41602288001 2025-10-05,20:00:39.000,278,11045425,-795,0,1759694438,13325.128775479992,425.38179372000013,54116.43698424 2025-10-05,20:00:40.000,278,11045450,-795,0,1759694439,13325.108566549992,425.4170393700042,54116.38108728 2025-10-05,20:00:41.000,278,11045377,-795,0,1759694440,13325.095093930002,425.45933415000036,54116.39506152001 2025-10-05,20:00:42.000,278,11045417,-795,0,1759694441,13325.115302860002,425.5368745800006,54116.56275240001 2025-10-05,20:00:43.000,278,11045389,-795,0,1759694442,13325.068148689992,425.55802196999866,54116.44397136001 2025-10-05,20:00:44.000,278,11045440,-795,0,1759694443,13325.108566549992,425.6496606600049,54116.55576528 2025-10-05,20:00:45.000,278,11045397,-795,0,1759694444,13325.041203449997,425.70605369999976,54116.47890696 2025-10-05,20:00:46.000,278,11045456,-795,0,1759694445,13325.007521899992,425.73425022000447,54116.3880744 2025-10-05,20:00:47.000,278,11045377,-795,0,1759694446,13325.000785589997,425.78359413,54116.4579456 2025-10-05,20:00:48.000,278,11045410,-795,0,1759694447,13324.906477249991,425.8258889100034,54116.48589408 2025-10-05,20:00:49.000,278,11045420,-795,0,1759694448,13324.967104039992,425.8329380400028,54116.49288120001 2025-10-05,20:00:50.000,278,11045445,-795,0,1759694449,13325.027730829992,425.8329380400028,54116.6675592 2025-10-05,20:00:51.000,278,11045405,-795,0,1759694450,13325.014258210002,425.81883978000405,54116.65358496 2025-10-05,20:00:52.000,278,11045447,-795,0,1759694451,13325.007521899992,425.80474151999806,54116.68153344001 2025-10-05,20:00:53.000,278,11045398,-795,0,1759694452,13324.933422490001,425.7765450000006,54116.520829680005 2025-10-05,20:00:54.000,278,11045390,-795,0,1759694453,13324.953631420001,425.7483484800032,54116.56275240001 2025-10-05,20:00:55.000,278,11045420,-795,0,1759694454,13325.007521899992,425.6990045700004,54116.63262360001 2025-10-05,20:00:56.000,278,11045436,-795,0,1759694455,13325.027730829992,425.6496606600049,54116.60467512 2025-10-05,20:00:57.000,278,11045382,-795,0,1759694456,13324.967104039992,425.62146414000017,54116.520829680005 2025-10-05,20:00:58.000,278,11045425,-795,0,1759694457,13324.913213560001,425.59326762000273,54116.51384256001 2025-10-05,20:00:59.000,278,11045387,-795,0,1759694458,13325.041203449997,425.50867806000315,54116.597688 2025-10-05,20:01:00.000,278,11045424,-795,0,1759694459,13325.054676070002,425.5157271900025,54116.68153344001 2025-10-05,20:01:01.000,278,11045410,-795,0,1759694460,13325.074885000002,425.4663832799997,54116.67454632 2025-10-05,20:01:02.000,278,11045400,-795,0,1759694461,13325.115302860002,425.48048153999844,54116.60467512 2025-10-05,20:01:03.000,278,11045408,-795,0,1759694462,13325.054676070002,425.44523589000164,54116.56275240001 2025-10-05,20:01:04.000,278,11045392,-795,0,1759694463,13325.155720720002,425.4170393700042,54116.53480392001 2025-10-05,20:01:05.000,278,11045394,-795,0,1759694464,13325.196138580002,425.4381867600023,54116.597688 2025-10-05,20:01:06.000,278,11045406,-795,0,1759694465,13325.250029059993,425.4663832799997,54116.639610720005 2025-10-05,20:01:07.000,278,11045454,-795,0,1759694466,13325.263501679998,425.49457980000443,54116.62563648 2025-10-05,20:01:08.000,278,11045452,-795,0,1759694467,13325.189402269993,425.5368745800006,54116.50685544 2025-10-05,20:01:09.000,278,11045343,-795,0,1759694468,13325.290446919993,425.5298254500012,54116.55576528 2025-10-05,20:01:10.000,278,11045401,-795,0,1759694469,13325.344337399998,425.5509728399993,54116.50685544 2025-10-05,20:01:11.000,278,11045402,-795,0,1759694470,13325.371282639993,425.59326762000273,54116.55576528 2025-10-05,20:01:12.000,278,11045430,-715,0,1759694471,13325.431909429994,425.6003167500021,54116.569739520004 2025-10-05,20:01:13.000,278,11045410,-795,0,1759694472,13325.425173119998,425.6003167500021,54116.55576528 2025-10-05,20:01:14.000,278,11045428,-795,0,1759694473,13325.485799909999,425.6144150100008,54116.58371376001 2025-10-05,20:01:15.000,278,11045403,-795,0,1759694474,13325.573371939994,425.6355623999989,54116.65358496 2025-10-05,20:01:16.000,278,11045432,-795,0,1759694475,13325.607053489999,425.6496606600049,54116.69550768 2025-10-05,20:01:17.000,278,11045430,-795,0,1759694476,13325.613789799994,425.6355623999989,54116.73044328001 2025-10-05,20:01:18.000,278,11045397,-795,0,1759694477,13325.573371939994,425.6496606600049,54116.55576528 2025-10-05,20:01:19.000,278,11045395,-795,0,1759694478,13325.62052610999,425.64261152999825,54116.48589408 2025-10-05,20:01:20.000,278,11045394,-795,0,1759694479,13325.68115289999,425.62851326999953,54116.569739520004 2025-10-05,20:01:21.000,278,11045401,-795,0,1759694480,13325.755252309995,425.6144150100008,54116.73044328001 2025-10-05,20:01:22.000,278,11045406,-795,0,1759694481,13325.72830707,425.6144150100008,54116.56275240001 2025-10-05,20:01:23.000,278,11045421,-795,0,1759694482,13325.714834449995,425.6637589200036,54116.737430400004 2025-10-05,20:01:24.000,278,11045412,-795,0,1759694483,13325.82261540999,425.6637589200036,54116.64659784 2025-10-05,20:01:25.000,278,11045401,-795,0,1759694484,13325.88324219999,425.64261152999825,54116.737430400004 2025-10-05,20:01:26.000,278,11045415,-795,0,1759694485,13325.90345112999,425.6990045700004,54116.737430400004 2025-10-05,20:01:27.000,278,11045443,-795,0,1759694486,13325.91018744,425.6778571800023,54116.78634024 2025-10-05,20:01:28.000,278,11045433,-795,0,1759694487,13325.82935172,425.72720108999783,54116.639610720005 2025-10-05,20:01:29.000,278,11045412,-795,0,1759694488,13325.856296959995,425.7201519599985,54116.737430400004 2025-10-05,20:01:30.000,278,11045398,-795,0,1759694489,13325.977550539996,425.7624467400019,54116.87018568001 2025-10-05,20:01:31.000,278,11045407,-795,0,1759694490,13326.017968399996,425.73425022000447,54116.93306976 2025-10-05,20:01:32.000,278,11045448,-795,0,1759694491,13326.017968399996,425.78359413,54116.9121084 2025-10-05,20:01:33.000,278,11045409,-795,0,1759694492,13325.98428684999,425.7624467400019,54116.8422372 2025-10-05,20:01:34.000,278,11045393,-795,0,1759694493,13325.96407791999,425.7765450000006,54116.758391760006 2025-10-05,20:01:35.000,278,11045416,-795,0,1759694494,13325.93039637,425.72720108999783,54116.772366 2025-10-05,20:01:36.000,278,11045424,-795,0,1759694495,13325.98428684999,425.79064325999934,54116.81428872 2025-10-05,20:01:37.000,278,11045439,-795,0,1759694496,13325.96407791999,425.7483484800032,54116.93306976 2025-10-05,20:01:38.000,278,11045410,-795,0,1759694497,13325.9506053,425.7201519599985,54116.89813416001 2025-10-05,20:01:39.000,278,11045384,-795,0,1759694498,13325.91018744,425.67080805000296,54116.91909552001 2025-10-05,20:01:40.000,278,11045451,-795,0,1759694499,13325.937132679996,425.6849063100017,54116.9819796 2025-10-05,20:01:41.000,278,11045397,-795,0,1759694500,13325.937132679996,425.6355623999989,54116.9121084 2025-10-05,20:01:42.000,278,11045445,-795,0,1759694501,13325.88324219999,425.6003167500021,54116.94005688 2025-10-05,20:01:43.000,278,11045443,-795,0,1759694502,13325.86976958,425.54392370999994,54116.95403112 2025-10-05,20:01:44.000,278,11045392,-795,0,1759694503,13325.84956065,425.49457980000443,54116.94005688 2025-10-05,20:01:45.000,278,11045453,-795,0,1759694504,13325.896714819995,425.4663832799997,54117.04486368001 2025-10-05,20:01:46.000,278,11045484,-795,0,1759694505,13325.92366005999,425.40999024000484,54117.07979928 2025-10-05,20:01:47.000,278,11045456,-795,0,1759694506,13325.957341609996,425.4029411099982,54117.06582504001 2025-10-05,20:01:48.000,278,11045419,-795,0,1759694507,13325.896714819995,425.3183515499986,54116.8422372 2025-10-05,20:01:49.000,278,11045394,-795,0,1759694508,13325.957341609996,425.3324498100046,54116.86319856 2025-10-05,20:01:50.000,278,11045416,-795,0,1759694509,13326.065122569991,425.28310590000183,54117.0518508 2025-10-05,20:01:51.000,278,11045392,-795,0,1759694510,13326.166167219992,425.2549093800044,54117.121722 2025-10-05,20:01:52.000,278,11045439,-795,0,1759694511,13326.186376149992,425.2690076400031,54117.023902320005 2025-10-05,20:01:53.000,278,11045434,-795,0,1759694512,13326.240266629997,425.24786024999776,54117.10076064 2025-10-05,20:01:54.000,278,11045400,-795,0,1759694513,13326.287420799992,425.2549093800044,54117.072812160004 2025-10-05,20:01:55.000,278,11045418,-795,0,1759694514,13326.300893419997,425.2055654700016,54117.01691520001 2025-10-05,20:01:56.000,278,11045457,-795,0,1759694515,13326.374992830002,425.21261460000096,54117.1566576 2025-10-05,20:01:57.000,278,11045410,-795,0,1759694516,13326.395201760002,425.17736895000417,54117.14967048 2025-10-05,20:01:58.000,278,11045404,-795,0,1759694517,13326.354783900002,425.17736895000417,54117.00294096 2025-10-05,20:01:59.000,278,11045473,-795,0,1759694518,13326.395201760002,425.16327068999817,54117.05883792 2025-10-05,20:02:00.000,278,11045422,-795,0,1759694519,13326.361520209997,425.1844180800035,54117.05883792 2025-10-05,20:02:01.000,278,11045404,-795,0,1759694520,13326.435619620002,425.1914672100029,54117.121722 2025-10-05,20:02:02.000,278,11045411,-795,0,1759694521,13326.449092239993,425.2055654700016,54117.17063184 2025-10-05,20:02:03.000,278,11045422,-795,0,1759694522,13326.415410690002,425.21261460000096,54117.10774776 2025-10-05,20:02:04.000,278,11045420,-795,0,1759694523,13326.381729139997,425.2408111199984,54117.03787656001 2025-10-05,20:02:05.000,278,11045444,-795,0,1759694524,13326.354783900002,425.26195851000375,54117.10774776 2025-10-05,20:02:06.000,278,11045413,-795,0,1759694525,13326.361520209997,425.26195851000375,54117.10774776 2025-10-05,20:02:07.000,278,11045466,-795,0,1759694526,13326.374992830002,425.3042532899999,54117.04486368001 2025-10-05,20:02:08.000,278,11045400,-795,0,1759694527,13326.273948180002,425.3324498100046,54116.87018568001 2025-10-05,20:02:09.000,278,11045443,-795,0,1759694528,13326.267211869992,425.3888428499995,54117.05883792 2025-10-05,20:02:10.000,278,11045409,-795,0,1759694529,13326.368256519992,425.3535972000027,54117.16364472001 2025-10-05,20:02:11.000,278,11045403,-795,0,1759694530,13326.348047589992,425.40999024000484,54117.142683360005 2025-10-05,20:02:12.000,278,11045457,-795,0,1759694531,13326.381729139997,425.40999024000484,54117.10076064 2025-10-05,20:02:13.000,278,11045318,-795,0,1759694532,13326.327838659992,425.4170393700042,54117.03787656001 2025-10-05,20:02:14.000,278,11045372,-795,0,1759694533,13326.415410690002,425.3747445900008,54117.04486368001 2025-10-05,20:02:15.000,278,11045389,-795,0,1759694534,13326.388465449993,425.39589197999885,54117.14967048 2025-10-05,20:02:16.000,278,11045406,-795,0,1759694535,13326.449092239993,425.36064633000206,54117.142683360005 2025-10-05,20:02:17.000,278,11045412,-795,0,1759694536,13326.374992830002,425.3535972000027,54117.0518508 2025-10-05,20:02:18.000,278,11045422,-795,0,1759694537,13326.381729139997,425.3535972000027,54117.10076064 2025-10-05,20:02:19.000,278,11045435,-795,0,1759694538,13326.489510099993,425.3324498100046,54117.142683360005 2025-10-05,20:02:20.000,278,11045449,-715,0,1759694539,13326.597291059988,425.31130241999927,54117.25447728001 2025-10-05,20:02:21.000,278,11045392,-795,0,1759694540,13326.577082129988,425.3183515499986,54117.21255456001 2025-10-05,20:02:22.000,278,11045394,-795,0,1759694541,13326.624236299998,425.2901550300012,54117.21954168 2025-10-05,20:02:23.000,278,11045397,-795,0,1759694542,13326.583818439998,425.28310590000183,54117.023902320005 2025-10-05,20:02:24.000,278,11045386,-795,0,1759694543,13326.637708919989,425.2408111199984,54117.07979928 2025-10-05,20:02:25.000,278,11045373,-795,0,1759694544,13326.698335709989,425.3042532899999,54117.20556744001 2025-10-05,20:02:26.000,278,11045410,-795,0,1759694545,13326.725280949999,425.2690076400031,54117.27543864 2025-10-05,20:02:27.000,278,11045451,-795,0,1759694546,13326.725280949999,425.3324498100046,54117.240503040004 2025-10-05,20:02:28.000,278,11045439,-795,0,1759694547,13326.597291059988,425.339498940004,54117.07979928 2025-10-05,20:02:29.000,278,11045342,-755,0,1759694548,13326.705072019999,425.34654807000334,54117.13569624001 2025-10-05,20:02:30.000,278,11045384,-795,0,1759694549,13326.718544639989,425.3324498100046,54117.20556744001 2025-10-05,20:02:31.000,278,11045416,-795,0,1759694550,13326.718544639989,425.3888428499995,54117.17761896 2025-10-05,20:02:32.000,278,11045397,-795,0,1759694551,13326.752226189994,425.31130241999927,54117.1566576 2025-10-05,20:02:33.000,278,11045418,-795,0,1759694552,13326.610763679993,425.3042532899999,54117.13569624001 2025-10-05,20:02:34.000,278,11045393,-795,0,1759694553,13326.644445229998,425.26195851000375,54117.142683360005 2025-10-05,20:02:35.000,278,11045459,-795,0,1759694554,13326.711808329994,425.21261460000096,54117.33832272 2025-10-05,20:02:36.000,278,11045408,-795,0,1759694555,13326.711808329994,425.16327068999817,54117.24749016 2025-10-05,20:02:37.000,278,11045323,-795,0,1759694556,13326.651181539994,425.1068776500033,54117.28941288 2025-10-05,20:02:38.000,278,11045404,-795,0,1759694557,13326.563609509998,425.0081898299977,54117.06582504001 2025-10-05,20:02:39.000,278,11045395,-795,0,1759694558,13326.590554749993,424.9729441800009,54117.16364472001 2025-10-05,20:02:40.000,278,11045414,-795,0,1759694559,13326.604027369998,424.90245288000006,54117.1566576 2025-10-05,20:02:41.000,278,11045399,-795,0,1759694560,13326.644445229998,424.8601581000039,54117.33133560001 2025-10-05,20:02:42.000,278,11045411,-795,0,1759694561,13326.678126779989,424.7826176700037,54117.31736136 2025-10-05,20:02:43.000,278,11045425,-795,0,1759694562,13326.691599399994,424.7473720199996,54117.37325832001 2025-10-05,20:02:44.000,278,11045413,-795,0,1759694563,13326.698335709989,424.66278246,54117.20556744001 2025-10-05,20:02:45.000,278,11045459,-795,0,1759694564,13326.671390469994,424.6698315899994,54117.21954168 2025-10-05,20:02:46.000,278,11045405,-795,0,1759694565,13326.792644049994,424.65573333000066,54117.26845152 2025-10-05,20:02:47.000,278,11045385,-795,0,1759694566,13326.792644049994,424.67688071999874,54117.27543864 2025-10-05,20:02:48.000,278,11045388,-795,0,1759694567,13326.75896249999,424.69097898000473,54117.14967048 2025-10-05,20:02:49.000,278,11045440,-795,0,1759694568,13326.792644049994,424.7755685400043,54117.28941288 2025-10-05,20:02:50.000,278,11045444,-795,0,1759694569,13326.88021607999,424.7755685400043,54117.261464400006 2025-10-05,20:02:51.000,278,11045406,-795,0,1759694570,13327.02167858999,424.8319615799992,54117.4361424 2025-10-05,20:02:52.000,278,11045418,-795,0,1759694571,13327.035151209995,424.881305490002,54117.42216816001 2025-10-05,20:02:53.000,278,11045422,-795,0,1759694572,13327.014942279995,424.9095020099994,54117.44312952 2025-10-05,20:02:54.000,278,11045429,-795,0,1759694573,13327.10251430999,424.88835462000134,54117.25447728001 2025-10-05,20:02:55.000,278,11045417,-795,0,1759694574,13327.115986929995,424.9447476600035,54117.31736136 2025-10-05,20:02:56.000,278,11045405,-795,0,1759694575,13327.203558959991,424.9588459200022,54117.41518104 2025-10-05,20:02:57.000,278,11045426,-795,0,1759694576,13327.21029527,425.0222880900037,54117.38723256 2025-10-05,20:02:58.000,278,11045413,-795,0,1759694577,13327.243976819991,424.9588459200022,54117.33133560001 2025-10-05,20:02:59.000,278,11045457,-795,0,1759694578,13327.25071313,424.95179679000285,54117.39421968 2025-10-05,20:03:00.000,278,11045408,-795,0,1759694579,13327.304603609991,424.93064940000477,54117.53396208 2025-10-05,20:03:01.000,278,11045417,-795,0,1759694580,13327.311339920001,424.8954037500007,54117.47107800001 2025-10-05,20:03:02.000,278,11045427,-795,0,1759694581,13327.264185749991,424.9376985300041,54117.47107800001 2025-10-05,20:03:03.000,278,11045423,-795,0,1759694582,13327.203558959991,424.88835462000134,54117.38723256 2025-10-05,20:03:04.000,278,11045447,-795,0,1759694583,13327.196822649996,424.9095020099994,54117.35229696001 2025-10-05,20:03:05.000,278,11045448,-795,0,1759694584,13327.277658369996,424.95179679000285,54117.51998784001 2025-10-05,20:03:06.000,278,11045411,-795,0,1759694585,13327.264185749991,424.881305490002,54117.61780752001 2025-10-05,20:03:07.000,278,11045376,-795,0,1759694586,13327.243976819991,424.9447476600035,54117.56889768001 2025-10-05,20:03:08.000,278,11045387,-795,0,1759694587,13327.196822649996,424.9376985300041,54117.41518104 2025-10-05,20:03:09.000,278,11045433,-795,0,1759694588,13327.176613719996,424.96589505000156,54117.5060136 2025-10-05,20:03:10.000,278,11045422,-795,0,1759694589,13327.176613719996,424.92360026999813,54117.42216816001 2025-10-05,20:03:11.000,278,11045419,-795,0,1759694590,13327.223767889991,424.93064940000477,54117.48505224 2025-10-05,20:03:12.000,278,11045449,-795,0,1759694591,13327.257449439996,424.9095020099994,54117.5060136 2025-10-05,20:03:13.000,278,11045434,-795,0,1759694592,13327.196822649996,424.9165511399988,54117.56889768001 2025-10-05,20:03:14.000,278,11045442,-795,0,1759694593,13327.243976819991,424.86720723000326,54117.55492344 2025-10-05,20:03:15.000,278,11045436,-795,0,1759694594,13327.223767889991,424.8460598399979,54117.55492344 2025-10-05,20:03:16.000,278,11045400,-795,0,1759694595,13327.304603609991,424.83901070999855,54117.645756000005 2025-10-05,20:03:17.000,278,11045430,-795,0,1759694596,13327.277658369996,424.7614702799983,54117.65274312 2025-10-05,20:03:18.000,278,11045443,-795,0,1759694597,13327.16987741,424.7332737600009,54117.49902648001 2025-10-05,20:03:19.000,278,11045474,-795,0,1759694598,13327.217031579996,424.67688071999874,54117.53396208 2025-10-05,20:03:20.000,278,11045402,-795,0,1759694599,13327.311339920001,424.6134385500045,54117.5060136 2025-10-05,20:03:21.000,278,11045393,-795,0,1759694600,13327.095777999995,424.5852420299998,54117.3662712 2025-10-05,20:03:22.000,278,11045420,-795,0,1759694601,13327.304603609991,424.5640946400017,54117.65274312 2025-10-05,20:03:23.000,278,11045412,-795,0,1759694602,13327.338285159996,424.5147507299989,54117.694665840005 2025-10-05,20:03:24.000,278,11045352,-795,0,1759694603,13327.217031579996,424.4865542100015,54117.575884800004 2025-10-05,20:03:25.000,278,11045437,-795,0,1759694604,13327.16987741,424.45835769000405,54117.429155280006 2025-10-05,20:03:26.000,278,11045398,-795,0,1759694605,13327.304603609991,424.47245595000277,54117.478065120005 2025-10-05,20:03:27.000,278,11045424,-795,0,1759694606,13327.277658369996,424.4795050800021,54117.53396208 2025-10-05,20:03:28.000,278,11045397,-795,0,1759694607,13327.21029527,424.5006524700002,54117.5060136 2025-10-05,20:03:29.000,278,11045401,-795,0,1759694608,13327.297867299996,424.5006524700002,54117.575884800004 2025-10-05,20:03:30.000,278,11045377,-795,0,1759694609,13327.425857189992,424.55704551000235,54117.68767872001 2025-10-05,20:03:31.000,278,11045400,-795,0,1759694610,13327.392175640001,424.57819290000043,54117.694665840005 2025-10-05,20:03:32.000,278,11045421,-795,0,1759694611,13327.446066119992,424.64163507000194,54117.63178176 2025-10-05,20:03:33.000,278,11045452,-795,0,1759694612,13327.412384570001,424.66278246,54117.56889768001 2025-10-05,20:03:34.000,278,11045481,-795,0,1759694613,13327.439329809997,424.7121263700028,54117.51300072 2025-10-05,20:03:35.000,278,11045447,-795,0,1759694614,13327.432593500002,424.75442114999896,54117.54793632001 2025-10-05,20:03:36.000,278,11045448,-795,0,1759694615,13327.526901839992,424.7685194099977,54117.6108204 2025-10-05,20:03:37.000,278,11045378,-795,0,1759694616,13327.560583389997,424.82491244999983,54117.65274312 2025-10-05,20:03:38.000,278,11045375,-795,0,1759694617,13327.486483979992,424.78966680000303,54117.429155280006 2025-10-05,20:03:39.000,278,11045393,-795,0,1759694618,13327.594264940002,424.81786332000047,54117.71562720001 2025-10-05,20:03:40.000,278,11045438,-795,0,1759694619,13327.553847080002,424.8108141900011,54117.596846160006 2025-10-05,20:03:41.000,278,11045428,-795,0,1759694620,13327.587528629992,424.83901070999855,54117.7505628 2025-10-05,20:03:42.000,278,11045450,-795,0,1759694621,13327.574056010002,424.86720723000326,54117.70165296 2025-10-05,20:03:43.000,278,11045428,-795,0,1759694622,13327.513429220002,424.8460598399979,54117.60383328 2025-10-05,20:03:44.000,278,11045443,-795,0,1759694623,13327.526901839992,424.86720723000326,54117.63178176 2025-10-05,20:03:45.000,278,11045444,-795,0,1759694624,13327.587528629992,424.88835462000134,54117.743575680004 2025-10-05,20:03:46.000,278,11045420,-795,0,1759694625,13327.587528629992,424.8954037500007,54117.78549840001 2025-10-05,20:03:47.000,278,11045452,-795,0,1759694626,13327.533638150002,424.92360026999813,54117.75754992001 2025-10-05,20:03:48.000,278,11045397,-795,0,1759694627,13327.412384570001,424.9376985300041,54117.62479464 2025-10-05,20:03:49.000,278,11045407,-795,0,1759694628,13327.486483979992,424.9165511399988,54117.764537040006 2025-10-05,20:03:50.000,278,11045446,-795,0,1759694629,13327.499956599997,424.95179679000285,54117.7505628 2025-10-05,20:03:51.000,278,11045393,-795,0,1759694630,13327.513429220002,424.9447476600035,54117.78549840001 2025-10-05,20:03:52.000,278,11045402,-795,0,1759694631,13327.466275049992,424.9447476600035,54117.77152416 2025-10-05,20:03:53.000,278,11045429,-795,0,1759694632,13327.345021469991,424.9095020099994,54117.66671736001 2025-10-05,20:03:54.000,278,11045455,-795,0,1759694633,13327.419120879997,424.90245288000006,54117.70165296 2025-10-05,20:03:55.000,278,11045413,-795,0,1759694634,13327.324812539991,424.8954037500007,54117.6108204 2025-10-05,20:03:56.000,278,11045417,-795,0,1759694635,13327.452802430002,424.9165511399988,54117.820434 2025-10-05,20:03:57.000,278,11045403,-795,0,1759694636,13327.405648259992,424.82491244999983,54117.820434 2025-10-05,20:03:58.000,278,11045429,-795,0,1759694637,13327.277658369996,424.8108141900011,54117.56191056 2025-10-05,20:03:59.000,278,11045415,-795,0,1759694638,13327.297867299996,424.7685194099977,54117.70165296 2025-10-05,20:04:00.000,278,11045455,-795,0,1759694639,13327.284394679991,424.80376506000175,54117.67370448 2025-10-05,20:04:01.000,278,11045386,-795,0,1759694640,13327.297867299996,424.7614702799983,54117.71562720001 2025-10-05,20:04:02.000,278,11045421,-795,0,1759694641,13327.2305042,424.74032289000024,54117.526974960005 2025-10-05,20:04:03.000,278,11045412,-795,0,1759694642,13327.264185749991,424.7121263700028,54117.7505628 2025-10-05,20:04:04.000,278,11045421,-795,0,1759694643,13327.264185749991,424.69097898000473,54117.72261432 2025-10-05,20:04:05.000,278,11045407,-795,0,1759694644,13327.21029527,424.65573333000066,54117.56191056 2025-10-05,20:04:06.000,278,11045365,-795,0,1759694645,13327.21029527,424.6839298499981,54117.6108204 2025-10-05,20:04:07.000,278,11045466,-795,0,1759694646,13327.243976819991,424.67688071999874,54117.63178176 2025-10-05,20:04:08.000,278,11045461,-795,0,1759694647,13327.16987741,424.6839298499981,54117.47107800001 2025-10-05,20:04:09.000,278,11045418,-795,0,1759694648,13327.21029527,424.6134385500045,54117.596846160006 2025-10-05,20:04:10.000,278,11045411,-795,0,1759694649,13327.176613719996,424.6345859400026,54117.48505224 2025-10-05,20:04:11.000,278,11045409,-795,0,1759694650,13327.324812539991,424.62048768000386,54117.63876888001 2025-10-05,20:04:12.000,278,11045463,-795,0,1759694651,13327.257449439996,424.59229115999915,54117.51998784001 2025-10-05,20:04:13.000,278,11045418,-795,0,1759694652,13327.291130990001,424.57819290000043,54117.51998784001 2025-10-05,20:04:14.000,278,11045382,-795,0,1759694653,13327.291130990001,424.5711437700011,54117.56889768001 2025-10-05,20:04:15.000,278,11045388,-795,0,1759694654,13327.351757780001,424.52884898999764,54117.53396208 2025-10-05,20:04:16.000,278,11045446,-795,0,1759694655,13327.358494089996,424.5006524700002,54117.56191056 2025-10-05,20:04:17.000,278,11045398,-795,0,1759694656,13327.385439329992,424.47245595000277,54117.5060136 2025-10-05,20:04:18.000,278,11045397,-795,0,1759694657,13327.318076229996,424.47245595000277,54117.575884800004 2025-10-05,20:04:19.000,278,11045414,-795,0,1759694658,13327.425857189992,424.44425942999806,54117.66671736001 2025-10-05,20:04:20.000,278,11045417,-795,0,1759694659,13327.486483979992,424.4160629100006,54117.71562720001 2025-10-05,20:04:21.000,278,11045352,-795,0,1759694660,13327.506692909992,424.42311204,54117.70165296 2025-10-05,20:04:22.000,278,11045403,-795,0,1759694661,13327.499956599997,424.37376813000446,54117.694665840005 2025-10-05,20:04:23.000,278,11045402,-795,0,1759694662,13327.486483979992,424.34557160999975,54117.58287192 2025-10-05,20:04:24.000,278,11045473,-795,0,1759694663,13327.506692909992,424.35966986999847,54117.60383328 2025-10-05,20:04:25.000,278,11045443,-795,0,1759694664,13327.520165529997,424.34557160999975,54117.63876888001 2025-10-05,20:04:26.000,278,11045440,-795,0,1759694665,13327.486483979992,424.39491552000254,54117.65973024 2025-10-05,20:04:27.000,278,11045426,-795,0,1759694666,13327.607737559993,424.36671899999783,54117.66671736001 2025-10-05,20:04:28.000,278,11045369,-795,0,1759694667,13327.533638150002,424.37376813000446,54117.49203936 2025-10-05,20:04:29.000,278,11045425,-795,0,1759694668,13327.614473870002,424.3808172600038,54117.62479464 2025-10-05,20:04:30.000,278,11045407,-795,0,1759694669,13327.540374459997,424.34557160999975,54117.56889768001 2025-10-05,20:04:31.000,278,11045394,-795,0,1759694670,13327.641419109998,424.3526207399991,54117.60383328 2025-10-05,20:04:32.000,278,11045386,-795,0,1759694671,13327.661628039998,424.37376813000446,54117.71562720001 2025-10-05,20:04:33.000,278,11045408,-795,0,1759694672,13327.675100660002,424.3526207399991,54117.67370448 2025-10-05,20:04:34.000,278,11045396,-795,0,1759694673,13327.715518519988,424.3878663900032,54117.68767872001 2025-10-05,20:04:35.000,278,11045404,-795,0,1759694674,13327.722254829998,424.3244242200017,54117.63876888001 2025-10-05,20:04:36.000,278,11045390,-795,0,1759694675,13327.749200069993,424.3808172600038,54117.743575680004 2025-10-05,20:04:37.000,278,11045434,-795,0,1759694676,13327.816563169989,424.36671899999783,54117.71562720001 2025-10-05,20:04:38.000,278,11045443,-795,0,1759694677,13327.762672689998,424.3526207399991,54117.47107800001 2025-10-05,20:04:39.000,278,11045454,-795,0,1759694678,13327.870453649994,424.36671899999783,54117.596846160006 2025-10-05,20:04:40.000,278,11045438,-795,0,1759694679,13327.904135199999,424.44425942999806,54117.67370448 2025-10-05,20:04:41.000,278,11045440,-795,0,1759694680,13328.005179849999,424.49360334000085,54117.73658856001 2025-10-05,20:04:42.000,278,11045393,-795,0,1759694681,13328.08601557,424.54294725000364,54117.764537040006 2025-10-05,20:04:43.000,278,11045386,-795,0,1759694682,13328.08601557,424.5711437700011,54117.71562720001 2025-10-05,20:04:44.000,278,11045431,-795,0,1759694683,13328.16685129,424.60638941999787,54117.66671736001 2025-10-05,20:04:45.000,278,11045417,-795,0,1759694684,13328.214005459995,424.66278246,54117.645756000005 2025-10-05,20:04:46.000,278,11045421,-795,0,1759694685,13328.24768701,424.70507724000345,54117.6806916 2025-10-05,20:04:47.000,278,11045411,-795,0,1759694686,13328.294841179995,424.71917550000217,54117.79947264 2025-10-05,20:04:48.000,278,11045395,-795,0,1759694687,13328.28136855999,424.74032289000024,54117.61780752001 2025-10-05,20:04:49.000,278,11045412,-795,0,1759694688,13328.3083138,424.74032289000024,54117.58287192 2025-10-05,20:04:50.000,278,11045456,-795,0,1759694689,13328.355467969996,424.7332737600009,54117.7505628 2025-10-05,20:04:51.000,278,11045441,-795,0,1759694690,13328.40262213999,424.74032289000024,54117.862356720005 2025-10-05,20:04:52.000,278,11045439,-795,0,1759694691,13328.40935845,424.75442114999896,54117.84838248 2025-10-05,20:04:53.000,278,11045394,-795,0,1759694692,13328.34873166,424.7614702799983,54117.820434 2025-10-05,20:04:54.000,278,11045410,-795,0,1759694693,13328.24095069999,424.7685194099977,54117.68767872001 2025-10-05,20:04:55.000,278,11045394,-795,0,1759694694,13328.18706022,424.70507724000345,54117.764537040006 2025-10-05,20:04:56.000,278,11045449,-795,0,1759694695,13328.18032390999,424.69097898000473,54117.84139536 2025-10-05,20:04:57.000,278,11045406,-795,0,1759694696,13328.133169739995,424.6698315899994,54117.80645976001 2025-10-05,20:04:58.000,278,11045438,-795,0,1759694697,13327.964761989999,424.6275368100032,54117.77851128 2025-10-05,20:04:59.000,278,11045426,-795,0,1759694698,13327.964761989999,424.65573333000066,54117.79248552 2025-10-05,20:05:00.000,278,11045467,-795,0,1759694699,13327.863717339998,424.66278246,54117.764537040006 2025-10-05,20:05:01.000,278,11045359,-795,0,1759694700,13327.850244719993,424.6275368100032,54117.83440824001 2025-10-05,20:05:02.000,278,11045412,-795,0,1759694701,13327.735727449988,424.6134385500045,54117.80645976001 2025-10-05,20:05:03.000,278,11045380,-795,0,1759694702,13327.681836969998,424.5993402899985,54117.708640079996 2025-10-05,20:05:04.000,278,11045418,-795,0,1759694703,13327.722254829998,424.5993402899985,54117.75754992001 2025-10-05,20:05:05.000,278,11045404,-795,0,1759694704,13327.601001249997,424.5993402899985,54117.63876888001 2025-10-05,20:05:06.000,278,11045395,-795,0,1759694705,13327.574056010002,424.6275368100032,54117.73658856001 2025-10-05,20:05:07.000,278,11045417,-795,0,1759694706,13327.627946489993,424.6698315899994,54117.79248552 2025-10-05,20:05:09.000,278,11045384,-795,0,1759694708,13327.621210179997,424.6486842000013,54117.73658856001 2025-10-05,20:05:10.000,278,11045413,-795,0,1759694709,13327.601001249997,424.6345859400026,54117.743575680004 2025-10-05,20:05:11.000,278,11045408,-795,0,1759694710,13327.594264940002,424.6486842000013,54117.78549840001 2025-10-05,20:05:12.000,278,11045418,-795,0,1759694711,13327.574056010002,424.62048768000386,54117.68767872001 2025-10-05,20:05:13.000,278,11045433,-795,0,1759694712,13327.594264940002,424.5993402899985,54117.73658856001 2025-10-05,20:05:14.000,278,11045452,-795,0,1759694713,13327.621210179997,424.5640946400017,54117.85536960001 2025-10-05,20:05:15.000,278,11045440,-795,0,1759694714,13327.675100660002,424.5006524700002,54117.932227920006 2025-10-05,20:05:16.000,278,11045414,-795,0,1759694715,13327.661628039998,424.49360334000085,54117.89729232 2025-10-05,20:05:17.000,278,11045394,-795,0,1759694716,13327.587528629992,424.40901378000126,54117.77152416 2025-10-05,20:05:18.000,278,11045422,-795,0,1759694717,13327.607737559993,424.3526207399991,54117.813446880005 2025-10-05,20:05:19.000,278,11045430,-795,0,1759694718,13327.526901839992,424.33147335000103,54117.84838248 2025-10-05,20:05:20.000,278,11045456,-795,0,1759694719,13327.547110769992,424.31032596000296,54117.77851128 2025-10-05,20:05:21.000,278,11045395,-795,0,1759694720,13327.526901839992,424.2750803099989,54117.77152416 2025-10-05,20:05:22.000,278,11045428,-795,0,1759694721,13327.621210179997,424.2398346600021,54117.9601764 2025-10-05,20:05:23.000,278,11045411,-795,0,1759694722,13327.621210179997,424.204589009998,54117.97415064001 2025-10-05,20:05:24.000,278,11045417,-795,0,1759694723,13327.594264940002,424.18344161999994,54117.96716352 2025-10-05,20:05:25.000,278,11045419,-795,0,1759694724,13327.540374459997,424.1904907499993,54117.813446880005 2025-10-05,20:05:26.000,278,11045403,-795,0,1759694725,13327.560583389997,424.1270485799978,54117.72960144 2025-10-05,20:05:27.000,278,11045408,-795,0,1759694726,13327.506692909992,424.14819597000314,54117.526974960005 2025-10-05,20:05:28.000,278,11045400,-795,0,1759694727,13327.614473870002,424.1340977100044,54117.83440824001 2025-10-05,20:05:29.000,278,11045430,-795,0,1759694728,13327.580792319997,424.1059011899997,54117.66671736001 2025-10-05,20:05:30.000,278,11045437,-795,0,1759694729,13327.661628039998,424.14819597000314,54117.78549840001 2025-10-05,20:05:31.000,278,11045413,-795,0,1759694730,13327.755936379988,424.091802930001,54117.91825368 2025-10-05,20:05:32.000,278,11045461,-795,0,1759694731,13327.742463759998,424.1059011899997,54117.8903052 2025-10-05,20:05:33.000,278,11045399,-795,0,1759694732,13327.702045899998,424.1411468400038,54117.862356720005 2025-10-05,20:05:34.000,278,11045428,-795,0,1759694733,13327.702045899998,424.1270485799978,54117.72261432 2025-10-05,20:05:35.000,278,11045406,-795,0,1759694734,13327.735727449988,424.14819597000314,54117.72960144 2025-10-05,20:05:36.000,278,11045429,-795,0,1759694735,13327.708782209993,424.11999944999843,54117.645756000005 2025-10-05,20:05:37.000,278,11045398,-795,0,1759694736,13327.796354239988,424.1129503199991,54117.84139536 2025-10-05,20:05:38.000,278,11045403,-795,0,1759694737,13327.796354239988,424.08475380000164,54117.8903052 2025-10-05,20:05:39.000,278,11045398,-795,0,1759694738,13327.735727449988,424.06360641000356,54117.62479464 2025-10-05,20:05:40.000,278,11045416,-795,0,1759694739,13327.796354239988,424.06360641000356,54117.75754992001 2025-10-05,20:05:41.000,278,11045409,-795,0,1759694740,13327.843508409998,424.04950815000484,54117.80645976001 2025-10-05,20:05:42.000,278,11045420,-795,0,1759694741,13327.856981029989,424.0565572800042,54117.79947264 2025-10-05,20:05:43.000,278,11045374,-795,0,1759694742,13327.897398889989,424.0706555400029,54117.79248552 2025-10-05,20:05:44.000,278,11045457,-795,0,1759694743,13327.870453649994,424.08475380000164,54117.65973024 2025-10-05,20:05:45.000,278,11045402,-795,0,1759694744,13327.910871509994,424.091802930001,54117.63178176 2025-10-05,20:05:46.000,278,11045473,-795,0,1759694745,13327.984970919999,424.09885206000035,54117.84838248 2025-10-05,20:05:47.000,278,11045458,-795,0,1759694746,13328.005179849999,424.1270485799978,54117.73658856001 2025-10-05,20:05:48.000,278,11045447,-795,0,1759694747,13328.052334019994,424.18344161999994,54117.80645976001 2025-10-05,20:05:49.000,278,11045421,-795,0,1759694748,13328.03886139999,424.16229423000186,54117.51300072 2025-10-05,20:05:50.000,278,11045381,-795,0,1759694749,13328.05907032999,424.1904907499993,54117.63876888001 2025-10-05,20:05:51.000,278,11045414,-795,0,1759694750,13328.13990604999,424.1904907499993,54117.6806916 2025-10-05,20:05:52.000,278,11045414,-795,0,1759694751,13328.20053283999,424.2539329200008,54117.75754992001 2025-10-05,20:05:53.000,278,11045411,-795,0,1759694752,13328.26115962999,424.2539329200008,54117.75754992001 2025-10-05,20:05:54.000,278,11045457,-795,0,1759694753,13328.254423319995,424.26098205000017,54117.73658856001 2025-10-05,20:05:55.000,278,11045436,-795,0,1759694754,13328.26789594,424.2750803099989,54117.68767872001 2025-10-05,20:05:56.000,278,11045417,-795,0,1759694755,13328.32852273,424.3032768300036,54117.764537040006 2025-10-05,20:05:57.000,278,11045400,-795,0,1759694756,13328.34199534999,424.26098205000017,54117.79248552 2025-10-05,20:05:58.000,278,11045402,-795,0,1759694757,13328.32852273,424.2539329200008,54117.743575680004 2025-10-05,20:05:59.000,278,11045416,-795,0,1759694758,13328.30157748999,424.23278553000273,54117.61780752001 2025-10-05,20:06:00.000,278,11045419,-795,0,1759694759,13328.315050109995,424.24688379000145,54117.694665840005 2025-10-05,20:06:01.000,278,11045418,-795,0,1759694760,13328.3083138,424.23278553000273,54117.68767872001 2025-10-05,20:06:02.000,278,11045420,-795,0,1759694761,13328.38914952,424.2750803099989,54117.83440824001 2025-10-05,20:06:03.000,278,11045416,-795,0,1759694762,13328.395885829996,424.204589009998,54117.813446880005 2025-10-05,20:06:04.000,278,11045426,-795,0,1759694763,13328.36894059,424.1904907499993,54117.84139536 2025-10-05,20:06:05.000,278,11045436,-795,0,1759694764,13328.32852273,424.1693433600012,54117.743575680004 2025-10-05,20:06:06.000,278,11045428,-795,0,1759694765,13328.3083138,424.16229423000186,54117.77152416 2025-10-05,20:06:07.000,278,11045384,-795,0,1759694766,13328.20726915,424.1693433600012,54117.67370448 2025-10-05,20:06:08.000,278,11045409,-795,0,1759694767,13328.26115962999,424.14819597000314,54117.85536960001 2025-10-05,20:06:09.000,278,11045440,-795,0,1759694768,13328.20053283999,424.1693433600012,54117.7505628 2025-10-05,20:06:10.000,278,11045389,-795,0,1759694769,13328.22747808,424.14819597000314,54117.80645976001 2025-10-05,20:06:11.000,278,11045429,-795,0,1759694770,13328.26115962999,424.091802930001,54117.91825368 2025-10-05,20:06:12.000,278,11045427,-795,0,1759694771,13328.22747808,424.091802930001,54117.85536960001 2025-10-05,20:06:13.000,278,11045391,-795,0,1759694772,13328.1062245,424.0283607599995,54117.77851128 2025-10-05,20:06:14.000,278,11045430,-795,0,1759694773,13328.06580664,424.01426250000077,54117.6806916 2025-10-05,20:06:15.000,278,11045418,-795,0,1759694774,13328.03886139999,424.00016424000205,54117.73658856001 2025-10-05,20:06:16.000,278,11045440,-795,0,1759694775,13328.052334019994,423.979016850004,54117.88331808001 2025-10-05,20:06:17.000,278,11045411,-795,0,1759694776,13328.011916159994,423.9719677200046,54117.80645976001 2025-10-05,20:06:18.000,278,11045415,-795,0,1759694777,13328.04559771,423.9296729400012,54117.96716352 2025-10-05,20:06:19.000,278,11045417,-795,0,1759694778,13327.971498299994,423.9296729400012,54117.82742112 2025-10-05,20:06:20.000,278,11045439,-795,0,1759694779,13327.984970919999,423.9226238100018,54117.79248552 2025-10-05,20:06:21.000,278,11045442,-795,0,1759694780,13328.04559771,423.8803290299984,54117.93921504 2025-10-05,20:06:22.000,278,11045425,-795,0,1759694781,13328.011916159994,423.8662307699997,54117.82742112 2025-10-05,20:06:23.000,278,11045404,-795,0,1759694782,13328.025388779999,423.87327989999903,54117.911266560004 2025-10-05,20:06:24.000,278,11045447,-795,0,1759694783,13327.99844353999,423.88737815999775,54117.80645976001 2025-10-05,20:06:25.000,278,11045436,-795,0,1759694784,13327.97823460999,423.88737815999775,54117.88331808001 2025-10-05,20:06:26.000,278,11045455,-795,0,1759694785,13328.032125089994,423.9296729400012,54118.00209912001 2025-10-05,20:06:27.000,278,11045459,-795,0,1759694786,13328.032125089994,423.9296729400012,54118.01607336 2025-10-05,20:06:28.000,278,11045387,-795,0,1759694787,13327.917607819989,423.9719677200046,54117.90427944001 2025-10-05,20:06:29.000,278,11045409,-795,0,1759694788,13327.944553059999,423.9719677200046,54117.78549840001 2025-10-05,20:06:30.000,278,11045422,-795,0,1759694789,13328.005179849999,423.9931151100027,54117.89729232 2025-10-05,20:06:31.000,278,11045401,-795,0,1759694790,13327.97823460999,424.0424590199982,54117.932227920006 2025-10-05,20:06:32.000,278,11045439,-795,0,1759694791,13328.01865246999,424.0424590199982,54117.96716352 2025-10-05,20:06:33.000,278,11045405,-795,0,1759694792,13327.97823460999,424.09885206000035,54117.98812488 2025-10-05,20:06:34.000,278,11045427,-795,0,1759694793,13327.944553059999,424.1129503199991,54118.00908624 2025-10-05,20:06:35.000,278,11045405,-795,0,1759694794,13327.910871509994,424.1129503199991,54117.911266560004 2025-10-05,20:06:36.000,278,11045385,-795,0,1759694795,13327.937816749989,424.1340977100044,54117.88331808001 2025-10-05,20:06:37.000,278,11045421,-795,0,1759694796,13327.931080439994,424.1411468400038,54117.98812488 2025-10-05,20:06:38.000,278,11045415,-795,0,1759694797,13327.917607819989,424.18344161999994,54117.932227920006 2025-10-05,20:06:39.000,278,11045402,-795,0,1759694798,13327.816563169989,424.18344161999994,54117.77851128 2025-10-05,20:06:40.000,278,11045396,-795,0,1759694799,13327.830035789993,424.18344161999994,54117.8903052 2025-10-05,20:06:41.000,278,11045413,-795,0,1759694800,13327.769408999993,424.1904907499993,54117.97415064001 2025-10-05,20:06:42.000,278,11045458,-795,0,1759694801,13327.776145309988,424.1693433600012,54118.0649832 2025-10-05,20:06:43.000,278,11045435,-795,0,1759694802,13327.742463759998,424.1129503199991,54118.05799608 2025-10-05,20:06:44.000,278,11045420,-795,0,1759694803,13327.708782209993,424.06360641000356,54118.09293168001 2025-10-05,20:06:45.000,278,11045370,-795,0,1759694804,13327.587528629992,424.04950815000484,54117.94620216 2025-10-05,20:06:46.000,278,11045365,-795,0,1759694805,13327.607737559993,423.9719677200046,54118.00908624 2025-10-05,20:06:47.000,278,11045396,-795,0,1759694806,13327.526901839992,423.95082032999926,54117.95318928001 2025-10-05,20:06:48.000,278,11045428,-795,0,1759694807,13327.513429220002,423.87327989999903,54117.995112 2025-10-05,20:06:49.000,278,11045411,-795,0,1759694808,13327.385439329992,423.7957394699988,54117.79248552 2025-10-05,20:06:50.000,278,11045414,-795,0,1759694809,13327.466275049992,423.76754295000137,54118.02306048001 2025-10-05,20:06:51.000,278,11045382,-795,0,1759694810,13327.432593500002,423.7181990399986,54118.03703472 2025-10-05,20:06:52.000,278,11045454,-795,0,1759694811,13327.446066119992,423.633609479999,54118.00908624 2025-10-05,20:06:53.000,278,11045351,-795,0,1759694812,13327.446066119992,423.6124620900009,54117.93921504 2025-10-05,20:06:54.000,278,11045434,-795,0,1759694813,13327.392175640001,423.5137742700026,54117.80645976001 2025-10-05,20:06:55.000,278,11045384,-795,0,1759694814,13327.392175640001,423.520823400002,54117.813446880005 2025-10-05,20:06:56.000,278,11045418,-795,0,1759694815,13327.479747669997,423.4855777499979,54117.82742112 2025-10-05,20:06:57.000,278,11045429,-795,0,1759694816,13327.499956599997,423.4855777499979,54117.80645976001 2025-10-05,20:06:58.000,278,11045435,-795,0,1759694817,13327.479747669997,423.44328297000175,54117.78549840001 2025-10-05,20:06:59.000,278,11045409,-795,0,1759694818,13327.466275049992,423.4714794899992,54117.58985904001 2025-10-05,20:07:00.000,278,11045430,-795,0,1759694819,13327.540374459997,423.4996760100039,54117.80645976001 2025-10-05,20:07:01.000,278,11045400,-795,0,1759694820,13327.567319699992,423.4855777499979,54117.83440824001 2025-10-05,20:07:02.000,278,11045454,-795,0,1759694821,13327.553847080002,423.52787253000133,54117.83440824001 2025-10-05,20:07:03.000,278,11045397,-795,0,1759694822,13327.594264940002,423.55606904999877,54117.79947264 2025-10-05,20:07:04.000,278,11045477,-795,0,1759694823,13327.560583389997,423.60541296000156,54117.68767872001 2025-10-05,20:07:05.000,278,11045436,-795,0,1759694824,13327.540374459997,423.6124620900009,54117.63178176 2025-10-05,20:07:06.000,278,11045413,-795,0,1759694825,13327.594264940002,423.6124620900009,54117.70165296 2025-10-05,20:07:07.000,278,11045434,-795,0,1759694826,13327.661628039998,423.64065860999835,54117.78549840001 2025-10-05,20:07:08.000,278,11045386,-795,0,1759694827,13327.708782209993,423.6829533900018,54117.820434 2025-10-05,20:07:09.000,278,11045365,-795,0,1759694828,13327.648155419993,423.760493820002,54117.478065120005 2025-10-05,20:07:10.000,278,11045394,-795,0,1759694829,13327.702045899998,423.760493820002,54117.66671736001 2025-10-05,20:07:11.000,278,11045428,-795,0,1759694830,13327.661628039998,423.8309851200029,54117.645756000005 2025-10-05,20:07:12.000,278,11045360,-795,0,1759694831,13327.796354239988,423.8239359900035,54117.77851128 2025-10-05,20:07:13.000,278,11045434,-795,0,1759694832,13327.782881619998,423.9296729400012,54117.79248552 2025-10-05,20:07:14.000,278,11045425,-795,0,1759694833,13327.836772099989,423.90147642000375,54117.708640079996 2025-10-05,20:07:15.000,278,11045417,-795,0,1759694834,13327.836772099989,423.9719677200046,54117.65274312 2025-10-05,20:07:16.000,278,11045400,-795,0,1759694835,13327.904135199999,423.95082032999926,54117.86934384 2025-10-05,20:07:17.000,278,11045314,-795,0,1759694836,13327.937816749989,423.964918589998,54117.77851128 2025-10-05,20:07:18.000,278,11045428,-795,0,1759694837,13327.924344129999,423.95082032999926,54117.70165296 2025-10-05,20:07:19.000,278,11045395,-795,0,1759694838,13327.897398889989,423.9578694599986,54117.70165296 2025-10-05,20:07:20.000,278,11045432,-795,0,1759694839,13327.958025679989,423.9719677200046,54117.645756000005 2025-10-05,20:07:21.000,278,11045399,-795,0,1759694840,13327.937816749989,423.9931151100027,54117.694665840005 2025-10-05,20:07:22.000,278,11045418,-795,0,1759694841,13328.01865246999,423.9578694599986,54117.77152416 2025-10-05,20:07:23.000,278,11045373,-795,0,1759694842,13327.99844353999,423.9226238100018,54117.813446880005 2025-10-05,20:07:24.000,278,11045408,-795,0,1759694843,13327.991707229994,423.8944272900044,54117.82742112 2025-10-05,20:07:25.000,278,11045373,-795,0,1759694844,13327.937816749989,423.9226238100018,54117.78549840001 2025-10-05,20:07:26.000,278,11045436,-795,0,1759694845,13327.904135199999,423.90147642000375,54117.79248552 2025-10-05,20:07:27.000,278,11045412,-795,0,1759694846,13327.856981029989,423.9085255500031,54117.73658856001 2025-10-05,20:07:28.000,278,11045410,-795,0,1759694847,13327.850244719993,423.90147642000375,54117.7505628 2025-10-05,20:07:29.000,278,11045413,-795,0,1759694848,13327.681836969998,423.9437711999999,54117.79947264 2025-10-05,20:07:30.000,278,11045402,-795,0,1759694849,13327.728991139993,423.9085255500031,54117.6806916 2025-10-05,20:07:31.000,278,11045456,-795,0,1759694850,13327.803090549998,423.9437711999999,54117.89729232 2025-10-05,20:07:32.000,278,11045414,-795,0,1759694851,13327.762672689998,423.93672207000054,54117.876330959996 2025-10-05,20:07:33.000,278,11045319,-795,0,1759694852,13327.708782209993,423.95082032999926,54117.85536960001 2025-10-05,20:07:34.000,278,11045448,-795,0,1759694853,13327.641419109998,423.91557468000246,54117.75754992001 2025-10-05,20:07:35.000,278,11045399,-795,0,1759694854,13327.614473870002,423.93672207000054,54117.743575680004 2025-10-05,20:07:36.000,278,11045429,-795,0,1759694855,13327.607737559993,423.93672207000054,54117.820434 2025-10-05,20:07:37.000,278,11045422,-795,0,1759694856,13327.513429220002,423.9578694599986,54117.78549840001 2025-10-05,20:07:38.000,278,11045481,-795,0,1759694857,13327.520165529997,423.964918589998,54117.77851128 2025-10-05,20:07:39.000,278,11045455,-795,0,1759694858,13327.452802430002,423.964918589998,54117.77851128 2025-10-05,20:07:40.000,278,11045444,-795,0,1759694859,13327.479747669997,423.9296729400012,54117.820434 2025-10-05,20:07:41.000,278,11045439,-795,0,1759694860,13327.459538739997,423.87327989999903,54117.85536960001 2025-10-05,20:07:42.000,278,11045393,-795,0,1759694861,13327.405648259992,423.9085255500031,54117.84838248 2025-10-05,20:07:43.000,278,11045411,-795,0,1759694862,13327.345021469991,423.88737815999775,54117.876330959996 2025-10-05,20:07:44.000,278,11045433,-795,0,1759694863,13327.27092206,423.8450833800016,54117.83440824001 2025-10-05,20:07:45.000,278,11045398,-795,0,1759694864,13327.19008634,423.8239359900035,54117.8903052 2025-10-05,20:07:46.000,278,11045405,-795,0,1759694865,13327.291130990001,423.78869033999945,54118.01607336 2025-10-05,20:07:47.000,278,11045370,-795,0,1759694866,13327.237240509996,423.76754295000137,54117.995112 2025-10-05,20:07:48.000,278,11045425,-795,0,1759694867,13327.19008634,423.73934643000393,54117.981137760005 2025-10-05,20:07:49.000,278,11045386,-795,0,1759694868,13327.035151209995,423.7111499099992,54117.73658856001 2025-10-05,20:07:50.000,278,11045416,-795,0,1759694869,13327.055360139995,423.66885513000307,54117.90427944001 2025-10-05,20:07:51.000,278,11045378,-795,0,1759694870,13327.035151209995,423.7111499099992,54117.84838248 2025-10-05,20:07:52.000,278,11045429,-795,0,1759694871,13327.08230537999,423.66885513000307,54117.911266560004 2025-10-05,20:07:53.000,278,11045392,-795,0,1759694872,13327.035151209995,423.7111499099992,54117.9601764 2025-10-05,20:07:54.000,278,11045427,-795,0,1759694873,13327.014942279995,423.62656034999964,54117.820434 2025-10-05,20:07:55.000,278,11045441,-795,0,1759694874,13327.014942279995,423.66885513000307,54117.981137760005 2025-10-05,20:07:56.000,278,11045373,-795,0,1759694875,13326.96778811,423.6477077399977,54117.73658856001 2025-10-05,20:07:57.000,278,11045395,-795,0,1759694876,13327.06883276,423.66885513000307,54117.94620216 2025-10-05,20:07:58.000,278,11045427,-795,0,1759694877,13326.994733349995,423.6477077399977,54117.813446880005 2025-10-05,20:07:59.000,278,11045407,-795,0,1759694878,13327.08904169,423.6195112200003,54117.73658856001 2025-10-05,20:08:00.000,278,11045441,-795,0,1759694879,13327.12272323999,423.633609479999,54117.86934384 2025-10-05,20:08:01.000,278,11045367,-795,0,1759694880,13327.075569069995,423.6759042600024,54117.83440824001 2025-10-05,20:08:02.000,278,11045393,-795,0,1759694881,13327.14966848,423.6759042600024,54117.94620216 2025-10-05,20:08:03.000,278,11045414,-795,0,1759694882,13327.156404789996,423.6759042600024,54117.981137760005 2025-10-05,20:08:04.000,278,11045417,-795,0,1759694883,13327.16987741,423.6970516500005,54117.89729232 2025-10-05,20:08:05.000,278,11045332,-795,0,1759694884,13327.075569069995,423.70410077999986,54117.79947264 2025-10-05,20:08:06.000,278,11045361,-795,0,1759694885,13327.16314109999,423.70410077999986,54117.89729232 2025-10-05,20:08:07.000,278,11045413,-795,0,1759694886,13327.136195859995,423.7816412100001,54117.89729232 2025-10-05,20:08:08.000,278,11045452,-795,0,1759694887,13327.176613719996,423.75344469000265,54117.92524080001 2025-10-05,20:08:09.000,278,11045422,-795,0,1759694888,13327.08904169,423.77459208000073,54117.66671736001 2025-10-05,20:08:10.000,278,11045411,-795,0,1759694889,13327.08230537999,423.8309851200029,54117.83440824001 2025-10-05,20:08:11.000,278,11045425,-795,0,1759694890,13327.14966848,423.8450833800016,54117.96716352 2025-10-05,20:08:12.000,278,11045409,-795,0,1759694891,13327.176613719996,423.88737815999775,54117.932227920006 2025-10-05,20:08:13.000,278,11045354,-795,0,1759694892,13327.16314109999,423.9226238100018,54117.84139536 2025-10-05,20:08:14.000,278,11045407,-795,0,1759694893,13327.095777999995,423.9085255500031,54117.708640079996 2025-10-05,20:08:15.000,278,11045398,-795,0,1759694894,13327.075569069995,423.95082032999926,54117.6806916 2025-10-05,20:08:16.000,278,11045425,-795,0,1759694895,13327.115986929995,423.9085255500031,54117.80645976001 2025-10-05,20:08:17.000,278,11045431,-795,0,1759694896,13327.12945955,423.979016850004,54117.743575680004 2025-10-05,20:08:18.000,278,11045409,-795,0,1759694897,13327.12272323999,423.979016850004,54117.72261432 2025-10-05,20:08:19.000,278,11045421,-755,0,1759694898,13327.055360139995,423.98606598000333,54117.58287192 2025-10-05,20:08:20.000,278,11045397,-795,0,1759694899,13327.06883276,423.979016850004,54117.6806916 2025-10-05,20:08:21.000,278,11045354,-795,0,1759694900,13327.10251430999,424.0283607599995,54117.72261432 2025-10-05,20:08:22.000,278,11045406,-795,0,1759694901,13327.136195859995,424.00016424000205,54117.70165296 2025-10-05,20:08:23.000,278,11045382,-795,0,1759694902,13327.095777999995,424.0283607599995,54117.68767872001 2025-10-05,20:08:24.000,278,11045423,-795,0,1759694903,13327.06209644999,424.0565572800042,54117.56889768001 2025-10-05,20:08:25.000,278,11045389,-795,0,1759694904,13327.0284149,424.0777046700023,54117.596846160006 2025-10-05,20:08:26.000,278,11045357,-795,0,1759694905,13327.10251430999,424.06360641000356,54117.764537040006 2025-10-05,20:08:27.000,278,11045391,-795,0,1759694906,13327.12272323999,424.0213116300001,54117.743575680004 2025-10-05,20:08:28.000,278,11045407,-795,0,1759694907,13327.08904169,424.00016424000205,54117.72261432 2025-10-05,20:08:29.000,278,11045392,-795,0,1759694908,13326.954315489995,423.98606598000333,54117.575884800004 2025-10-05,20:08:30.000,278,11045379,-795,0,1759694909,13326.96778811,423.95082032999926,54117.33133560001 2025-10-05,20:08:31.000,278,11045411,-795,0,1759694910,13326.96778811,423.964918589998,54117.49902648001 2025-10-05,20:08:32.000,278,11045382,-795,0,1759694911,13327.00146965999,423.9437711999999,54117.645756000005 2025-10-05,20:08:33.000,278,11045404,-795,0,1759694912,13326.94084286999,423.9931151100027,54117.60383328 2025-10-05,20:08:34.000,278,11045406,-795,0,1759694913,13326.893688699995,424.0072133700014,54117.41518104 2025-10-05,20:08:35.000,278,11045434,-795,0,1759694914,13327.00146965999,424.0072133700014,54117.49203936 2025-10-05,20:08:36.000,278,11045418,-795,0,1759694915,13327.14966848,423.95082032999926,54117.55492344 2025-10-05,20:08:37.000,278,11045364,-795,0,1759694916,13327.176613719996,423.81688686000416,54117.5060136 2025-10-05,20:08:38.000,278,11045392,-795,0,1759694917,13327.136195859995,423.6477077399977,54117.54793632001 2025-10-05,20:08:39.000,278,11045419,-795,0,1759694918,13326.92063393999,423.6829533900018,54117.46409088 2025-10-05,20:08:40.000,278,11045431,-795,0,1759694919,13326.88695239,423.6618060000037,54117.53396208 2025-10-05,20:08:41.000,278,11045369,-795,0,1759694920,13326.83979821999,423.70410077999986,54117.55492344 2025-10-05,20:08:42.000,278,11045429,-795,0,1759694921,13326.92063393999,423.7111499099992,54117.70165296 2025-10-05,20:08:43.000,278,11045409,-755,0,1759694922,13326.92063393999,423.6970516500005,54117.72261432 2025-10-05,20:08:44.000,278,11045375,-795,0,1759694923,13326.96778811,423.6759042600024,54117.743575680004 2025-10-05,20:08:45.000,278,11045394,-795,0,1759694924,13326.812852979994,423.6759042600024,54117.6108204 2025-10-05,20:08:46.000,278,11045365,-795,0,1759694925,13326.873479769994,423.6477077399977,54117.6108204 2025-10-05,20:08:47.000,278,11045415,-795,0,1759694926,13326.873479769994,423.6618060000037,54117.708640079996 2025-10-05,20:08:48.000,278,11045347,-795,0,1759694927,13326.88695239,423.59131470000284,54117.7505628 2025-10-05,20:08:49.000,278,11045410,-795,0,1759694928,13326.785907739999,423.57016731000476,54117.38723256 2025-10-05,20:08:50.000,278,11045407,-795,0,1759694929,13326.8263256,423.5631181799981,54117.58287192 2025-10-05,20:08:51.000,278,11045407,-795,0,1759694930,13326.90716132,423.520823400002,54117.79248552 2025-10-05,20:08:52.000,278,11045422,-795,0,1759694931,13326.88695239,423.54197079000005,54117.79248552 2025-10-05,20:08:53.000,278,11045371,-795,0,1759694932,13326.88021607999,423.5137742700026,54117.70165296 2025-10-05,20:08:54.000,278,11045440,-795,0,1759694933,13326.88695239,423.4855777499979,54117.645756000005 2025-10-05,20:08:55.000,278,11045393,-795,0,1759694934,13326.90042500999,423.5349216600007,54117.63876888001 2025-10-05,20:08:56.000,278,11045381,-795,0,1759694935,13326.98799704,423.5349216600007,54117.70165296 2025-10-05,20:08:57.000,278,11045418,-795,0,1759694936,13326.96778811,423.62656034999964,54117.6806916 2025-10-05,20:08:58.000,278,11045407,-795,0,1759694937,13326.974524419995,423.62656034999964,54117.68767872001 2025-10-05,20:08:59.000,278,11045424,-795,0,1759694938,13327.014942279995,423.62656034999964,54117.53396208 2025-10-05,20:09:00.000,278,11045442,-795,0,1759694939,13327.12945955,423.6477077399977,54117.743575680004 2025-10-05,20:09:01.000,278,11045395,-795,0,1759694940,13327.14293216999,423.72524816999794,54117.75754992001 2025-10-05,20:09:02.000,278,11045393,-795,0,1759694941,13327.223767889991,423.73934643000393,54117.708640079996 2025-10-05,20:09:03.000,278,11045406,-795,0,1759694942,13327.25071313,423.81688686000416,54117.85536960001 2025-10-05,20:09:04.000,278,11045414,-795,0,1759694943,13327.18335002999,423.8098377300048,54117.58287192 2025-10-05,20:09:05.000,278,11045407,-795,0,1759694944,13327.264185749991,423.88737815999775,54117.72261432 2025-10-05,20:09:06.000,278,11045421,-795,0,1759694945,13327.385439329992,423.90147642000375,54117.86934384 2025-10-05,20:09:07.000,278,11045417,-795,0,1759694946,13327.378703019996,423.9437711999999,54117.876330959996 2025-10-05,20:09:08.000,278,11045407,-795,0,1759694947,13327.405648259992,423.98606598000333,54117.876330959996 2025-10-05,20:09:09.000,278,11045352,-795,0,1759694948,13327.331548850001,423.9578694599986,54117.645756000005 2025-10-05,20:09:10.000,278,11045436,-795,0,1759694949,13327.345021469991,423.98606598000333,54117.78549840001 2025-10-05,20:09:11.000,278,11045362,-795,0,1759694950,13327.338285159996,423.98606598000333,54117.77152416 2025-10-05,20:09:12.000,278,11045366,-795,0,1759694951,13327.398911949997,423.9578694599986,54117.876330959996 2025-10-05,20:09:13.000,278,11045437,-795,0,1759694952,13327.358494089996,424.0213116300001,54117.995112 2025-10-05,20:09:14.000,278,11045420,-795,0,1759694953,13327.365230399992,423.9931151100027,54117.94620216 2025-10-05,20:09:15.000,278,11045434,-795,0,1759694954,13327.318076229996,424.00016424000205,54117.8903052 2025-10-05,20:09:16.000,278,11045462,-795,0,1759694955,13327.405648259992,423.9437711999999,54117.95318928001 2025-10-05,20:09:17.000,278,11045350,-795,0,1759694956,13327.324812539991,424.00016424000205,54117.97415064001 2025-10-05,20:09:18.000,278,11045393,-795,0,1759694957,13327.331548850001,423.9719677200046,54117.96716352 2025-10-05,20:09:19.000,278,11045425,-795,0,1759694958,13327.243976819991,424.01426250000077,54117.820434 2025-10-05,20:09:20.000,278,11045386,-795,0,1759694959,13327.25071313,424.0424590199982,54117.813446880005 2025-10-05,20:09:21.000,278,11045410,-795,0,1759694960,13327.196822649996,424.04950815000484,54117.86934384 2025-10-05,20:09:22.000,278,11045399,-795,0,1759694961,13327.311339920001,424.08475380000164,54117.995112 2025-10-05,20:09:23.000,278,11045388,-795,0,1759694962,13327.304603609991,424.11999944999843,54118.030047600005 2025-10-05,20:09:24.000,278,11045381,-795,0,1759694963,13327.277658369996,424.14819597000314,54117.981137760005 2025-10-05,20:09:25.000,278,11045385,-795,0,1759694964,13327.16314109999,424.1411468400038,54117.84838248 2025-10-05,20:09:26.000,278,11045397,-795,0,1759694965,13327.14293216999,424.14819597000314,54117.9601764 2025-10-05,20:09:27.000,278,11045441,-795,0,1759694966,13327.10251430999,424.204589009998,54117.932227920006 2025-10-05,20:09:28.000,278,11045385,-795,0,1759694967,13327.10251430999,424.18344161999994,54117.92524080001 2025-10-05,20:09:29.000,278,11045406,-795,0,1759694968,13326.96105179999,424.11999944999843,54117.83440824001 2025-10-05,20:09:30.000,278,11045399,-795,0,1759694969,13326.934106559995,424.1270485799978,54117.932227920006 2025-10-05,20:09:31.000,278,11045419,-795,0,1759694970,13326.79938035999,424.14819597000314,54117.9601764 2025-10-05,20:09:32.000,278,11045441,-795,0,1759694971,13326.79938035999,424.1693433600012,54118.044021839996 2025-10-05,20:09:33.000,278,11045341,-795,0,1759694972,13326.752226189994,424.16229423000186,54118.05799608 2025-10-05,20:09:34.000,278,11045364,-795,0,1759694973,13326.678126779989,424.0706555400029,54117.88331808001 2025-10-05,20:09:35.000,278,11045440,-795,0,1759694974,13326.644445229998,424.0777046700023,54117.94620216 2025-10-05,20:09:36.000,278,11045408,-795,0,1759694975,13326.630972609993,424.06360641000356,54117.97415064001 2025-10-05,20:09:37.000,278,11045434,-795,0,1759694976,13326.590554749993,424.0565572800042,54117.95318928001 2025-10-05,20:09:38.000,278,11045428,-795,0,1759694977,13326.556873199988,424.0072133700014,54117.9601764 2025-10-05,20:09:39.000,278,11045417,-795,0,1759694978,13326.455828550002,423.964918589998,54117.708640079996 2025-10-05,20:09:40.000,278,11045426,-795,0,1759694979,13326.529927959993,423.9719677200046,54117.932227920006 2025-10-05,20:09:41.000,278,11045350,-795,0,1759694980,13326.529927959993,423.9226238100018,54117.95318928001 2025-10-05,20:09:42.000,278,11045387,-795,0,1759694981,13326.543400579998,423.9226238100018,54117.90427944001 2025-10-05,20:09:43.000,278,11045390,-795,0,1759694982,13326.529927959993,423.8803290299984,54117.93921504 2025-10-05,20:09:44.000,278,11045346,-715,0,1759694983,13326.469301169993,423.85213251000096,54117.79947264 2025-10-05,20:09:45.000,278,11045416,-795,0,1759694984,13326.435619620002,423.8662307699997,54117.876330959996 2025-10-05,20:09:46.000,278,11045406,-795,0,1759694985,13326.529927959993,423.81688686000416,54117.96716352 2025-10-05,20:09:47.000,278,11045437,-795,0,1759694986,13326.610763679993,423.80278859999817,54117.92524080001 2025-10-05,20:09:48.000,278,11045461,-795,0,1759694987,13326.577082129988,423.78869033999945,54117.92524080001 2025-10-05,20:09:49.000,278,11045395,-795,0,1759694988,13326.536664269988,423.75344469000265,54117.6806916 2025-10-05,20:09:50.000,278,11045426,-795,0,1759694989,13326.617499989989,423.75344469000265,54117.68767872001 2025-10-05,20:09:51.000,278,11045398,-795,0,1759694990,13326.597291059988,423.73934643000393,54117.77152416 2025-10-05,20:09:52.000,278,11045402,-795,0,1759694991,13326.691599399994,423.7463955600033,54117.82742112 2025-10-05,20:09:53.000,278,11045427,-795,0,1759694992,13326.664654159998,423.75344469000265,54117.84838248 2025-10-05,20:09:54.000,278,11045395,-795,0,1759694993,13326.678126779989,423.760493820002,54117.77851128 2025-10-05,20:09:55.000,278,11045425,-795,0,1759694994,13326.691599399994,423.75344469000265,54117.79947264 2025-10-05,20:09:56.000,278,11045440,-795,0,1759694995,13326.785907739999,423.81688686000416,54117.90427944001 2025-10-05,20:09:57.000,278,11045410,-795,0,1759694996,13326.738753569989,423.85213251000096,54117.876330959996 2025-10-05,20:09:58.000,278,11045405,-795,0,1759694997,13326.75896249999,423.88737815999775,54117.84139536 2025-10-05,20:09:59.000,278,11045391,-795,0,1759694998,13326.698335709989,423.90147642000375,54117.68767872001 2025-10-05,20:10:00.000,278,11045386,-795,0,1759694999,13326.738753569989,423.9719677200046,54117.7505628 2025-10-05,20:10:01.000,278,11045386,-795,0,1759695000,13326.792644049994,423.98606598000333,54117.84139536 2025-10-05,20:10:02.000,278,11045396,-795,0,1759695001,13326.86000714999,424.0283607599995,54117.92524080001 2025-10-05,20:10:03.000,278,11045375,-795,0,1759695002,13326.92737025,424.0565572800042,54117.96716352 2025-10-05,20:10:04.000,278,11045402,-795,0,1759695003,13326.96778811,424.14819597000314,54117.93921504 2025-10-05,20:10:05.000,278,11045445,-795,0,1759695004,13326.90042500999,424.16229423000186,54117.84139536 2025-10-05,20:10:06.000,278,11045407,-795,0,1759695005,13326.98799704,424.21163814000465,54117.862356720005 2025-10-05,20:10:07.000,278,11045385,-795,0,1759695006,13326.994733349995,424.23278553000273,54117.90427944001 2025-10-05,20:10:08.000,278,11045384,-795,0,1759695007,13327.00820597,424.2680311799995,54117.820434 2025-10-05,20:10:09.000,278,11045394,-795,0,1759695008,13326.96105179999,424.2750803099989,54117.708640079996 2025-10-05,20:10:10.000,278,11045384,-795,0,1759695009,13326.96778811,424.31032596000296,54117.8903052 2025-10-05,20:10:11.000,278,11045411,-795,0,1759695010,13327.136195859995,424.28212943999824,54117.981137760005 2025-10-05,20:10:12.000,278,11045404,-795,0,1759695011,13327.14293216999,424.31032596000296,54117.981137760005 2025-10-05,20:10:13.000,278,11045373,-795,0,1759695012,13327.14293216999,424.2539329200008,54118.00209912001 2025-10-05,20:10:14.000,278,11045398,-795,0,1759695013,13327.04188751999,424.3032768300036,54117.80645976001 2025-10-05,20:10:15.000,278,11045409,-795,0,1759695014,13327.12945955,424.2891785700049,54117.88331808001 2025-10-05,20:10:16.000,278,11045418,-715,0,1759695015,13327.136195859995,424.3173750900023,54117.862356720005 2025-10-05,20:10:17.000,278,11045393,-675,0,1759695016,13327.196822649996,424.3244242200017,54117.97415064001 2025-10-05,20:10:18.000,278,11045400,-795,0,1759695017,13327.203558959991,424.3032768300036,54117.995112 2025-10-05,20:10:19.000,278,11045412,-795,0,1759695018,13327.10925062,424.26098205000017,54117.743575680004 2025-10-05,20:10:20.000,278,11045429,-795,0,1759695019,13327.196822649996,424.33147335000103,54117.97415064001 2025-10-05,20:10:21.000,278,11045470,-795,0,1759695020,13327.176613719996,424.3173750900023,54118.00908624 2025-10-05,20:10:22.000,278,11045414,-795,0,1759695021,13327.196822649996,424.3878663900032,54117.94620216 2025-10-05,20:10:23.000,278,11045398,-795,0,1759695022,13327.14293216999,424.37376813000446,54117.911266560004 2025-10-05,20:10:24.000,278,11045399,-795,0,1759695023,13327.12272323999,424.4019646500019,54117.85536960001 2025-10-05,20:10:25.000,278,11045394,-795,0,1759695024,13327.08230537999,424.42311204,54117.95318928001 2025-10-05,20:10:26.000,278,11045344,-795,0,1759695025,13327.16987741,424.39491552000254,54118.02306048001 2025-10-05,20:10:27.000,278,11045373,-795,0,1759695026,13327.10251430999,424.4160629100006,54118.05100896001 2025-10-05,20:10:28.000,278,11045406,-795,0,1759695027,13327.08904169,424.43016116999934,54118.02306048001 2025-10-05,20:10:29.000,278,11045426,-795,0,1759695028,13326.92737025,424.37376813000446,54117.6806916 2025-10-05,20:10:30.000,278,11045431,-795,0,1759695029,13326.954315489995,424.4513085600047,54117.77851128 2025-10-05,20:10:31.000,278,11045393,-795,0,1759695030,13326.94757918,424.4019646500019,54117.86934384 2025-10-05,20:10:32.000,278,11045439,-795,0,1759695031,13326.84653453,424.4372102999987,54117.85536960001 2025-10-05,20:10:33.000,278,11045411,-795,0,1759695032,13326.913897629995,424.43016116999934,54117.876330959996 2025-10-05,20:10:34.000,278,11045412,-795,0,1759695033,13326.934106559995,424.40901378000126,54117.92524080001 2025-10-05,20:10:35.000,278,11045396,-795,0,1759695034,13327.00820597,424.35966986999847,54117.90427944001 2025-10-05,20:10:36.000,278,11045410,-795,0,1759695035,13327.035151209995,424.29622770000424,54117.97415064001 2025-10-05,20:10:37.000,278,11045383,-795,0,1759695036,13327.00820597,424.1763924900006,54117.80645976001 2025-10-05,20:10:38.000,278,11045421,-795,0,1759695037,13326.893688699995,424.09885206000035,54117.820434 2025-10-05,20:10:39.000,278,11045396,-795,0,1759695038,13326.752226189994,424.0706555400029,54117.67370448 2025-10-05,20:10:40.000,278,11045454,-795,0,1759695039,13326.711808329994,424.1693433600012,54117.71562720001 2025-10-05,20:10:41.000,278,11045411,-795,0,1759695040,13326.75896249999,424.21163814000465,54117.83440824001 2025-10-05,20:10:42.000,278,11045412,-795,0,1759695041,13326.853270839994,424.218687270004,54117.96716352 2025-10-05,20:10:43.000,278,11045416,-795,0,1759695042,13326.94084286999,424.1763924900006,54117.98812488 2025-10-05,20:10:44.000,278,11045414,-795,0,1759695043,13326.94084286999,424.204589009998,54117.97415064001 2025-10-05,20:10:45.000,278,11045380,-795,0,1759695044,13326.88021607999,424.18344161999994,54117.79947264 2025-10-05,20:10:46.000,278,11045379,-795,0,1759695045,13327.014942279995,424.204589009998,54117.86934384 2025-10-05,20:10:47.000,278,11045387,-795,0,1759695046,13327.02167858999,424.26098205000017,54117.89729232 2025-10-05,20:10:48.000,278,11045370,-795,0,1759695047,13327.10251430999,424.3032768300036,54117.93921504 2025-10-05,20:10:49.000,278,11045408,-795,0,1759695048,13327.055360139995,424.2750803099989,54117.78549840001 2025-10-05,20:10:50.000,278,11045432,-795,0,1759695049,13327.10251430999,424.35966986999847,54117.93921504 2025-10-05,20:10:51.000,278,11045391,-795,0,1759695050,13327.136195859995,424.4019646500019,54118.0649832 2025-10-05,20:10:52.000,278,11045404,-795,0,1759695051,13327.16314109999,424.44425942999806,54118.07197032001 2025-10-05,20:10:53.000,278,11045395,-795,0,1759695052,13327.08904169,424.45835769000405,54118.05100896001 2025-10-05,20:10:54.000,278,11045412,-795,0,1759695053,13327.055360139995,424.4865542100015,54117.90427944001 2025-10-05,20:10:55.000,278,11045407,-795,0,1759695054,13327.055360139995,424.4654068200034,54117.8903052 2025-10-05,20:10:56.000,278,11045359,-795,0,1759695055,13327.04862383,424.50770159999956,54117.9601764 2025-10-05,20:10:57.000,278,11045411,-795,0,1759695056,13327.00820597,424.47245595000277,54117.91825368 2025-10-05,20:10:58.000,278,11045444,-795,0,1759695057,13327.02167858999,424.5006524700002,54118.12088016001 2025-10-05,20:10:59.000,278,11045391,-795,0,1759695058,13326.893688699995,424.4795050800021,54117.79947264 2025-10-05,20:11:00.000,278,11045360,-795,0,1759695059,13326.92737025,424.4865542100015,54117.96716352 2025-10-05,20:11:01.000,278,11045398,-795,0,1759695060,13326.96778811,424.44425942999806,54118.01607336 2025-10-05,20:11:02.000,278,11045372,-795,0,1759695061,13326.913897629995,424.44425942999806,54118.01607336 2025-10-05,20:11:03.000,278,11045374,-795,0,1759695062,13326.88021607999,424.4654068200034,54118.01607336 2025-10-05,20:11:04.000,278,11045417,-795,0,1759695063,13326.853270839994,424.39491552000254,54117.88331808001 2025-10-05,20:11:05.000,278,11045355,-795,0,1759695064,13326.8263256,424.4019646500019,54117.84838248 2025-10-05,20:11:06.000,278,11045395,-795,0,1759695065,13326.893688699995,424.4019646500019,54118.05799608 2025-10-05,20:11:07.000,278,11045354,-795,0,1759695066,13326.92063393999,424.39491552000254,54118.02306048001 2025-10-05,20:11:08.000,278,11045376,-795,0,1759695067,13326.913897629995,424.40901378000126,54117.995112 2025-10-05,20:11:09.000,278,11045346,-795,0,1759695068,13326.806116669999,424.31032596000296,54117.813446880005 2025-10-05,20:11:10.000,278,11045418,-795,0,1759695069,13326.84653453,424.3173750900023,54117.83440824001 2025-10-05,20:11:11.000,278,11045379,-795,0,1759695070,13326.893688699995,424.3385224800004,54117.92524080001 2025-10-05,20:11:12.000,278,11045373,-795,0,1759695071,13326.812852979994,424.3032768300036,54117.79248552 2025-10-05,20:11:13.000,278,11045347,-795,0,1759695072,13326.934106559995,424.3526207399991,54118.03703472 2025-10-05,20:11:14.000,278,11045383,-795,0,1759695073,13326.96778811,424.33147335000103,54118.00209912001 2025-10-05,20:11:15.000,278,11045369,-795,0,1759695074,13326.96105179999,424.3173750900023,54118.0649832 2025-10-05,20:11:16.000,278,11045390,-795,0,1759695075,13326.94084286999,424.3385224800004,54117.91825368 2025-10-05,20:11:17.000,278,11045411,-795,0,1759695076,13326.98126072999,424.2680311799995,54117.932227920006 2025-10-05,20:11:18.000,278,11045382,-795,0,1759695077,13327.00146965999,424.2680311799995,54117.94620216 2025-10-05,20:11:19.000,278,11045406,-795,0,1759695078,13326.96105179999,424.23278553000273,54117.77851128 2025-10-05,20:11:20.000,278,11045385,-795,0,1759695079,13327.00146965999,424.22573640000337,54117.86934384 2025-10-05,20:11:21.000,278,11045431,-795,0,1759695080,13326.94084286999,424.2539329200008,54117.90427944001 2025-10-05,20:11:22.000,278,11045335,-795,0,1759695081,13327.095777999995,424.204589009998,54117.94620216 2025-10-05,20:11:23.000,278,11045349,-795,0,1759695082,13327.14966848,424.18344161999994,54118.00908624 2025-10-05,20:11:24.000,278,11045398,-795,0,1759695083,13327.16314109999,424.1411468400038,54117.92524080001 2025-10-05,20:11:25.000,278,11045394,-795,0,1759695084,13327.16987741,424.1411468400038,54117.820434 2025-10-05,20:11:26.000,278,11045379,-795,0,1759695085,13327.257449439996,424.11999944999843,54117.876330959996 2025-10-05,20:11:27.000,278,11045377,-795,0,1759695086,13327.291130990001,424.14819597000314,54117.995112 2025-10-05,20:11:28.000,278,11045409,-795,0,1759695087,13327.392175640001,424.1693433600012,54117.93921504 2025-10-05,20:11:29.000,278,11045413,-795,0,1759695088,13327.338285159996,424.1552451000025,54117.68767872001 2025-10-05,20:11:30.000,278,11045375,-795,0,1759695089,13327.432593500002,424.1904907499993,54117.89729232 2025-10-05,20:11:31.000,278,11045388,-795,0,1759695090,13327.513429220002,424.18344161999994,54118.05799608 2025-10-05,20:11:32.000,278,11045421,-795,0,1759695091,13327.567319699992,424.22573640000337,54118.02306048001 2025-10-05,20:11:33.000,278,11045415,-795,0,1759695092,13327.432593500002,424.2680311799995,54117.876330959996 2025-10-05,20:11:34.000,278,11045400,-795,0,1759695093,13327.473011360002,424.2539329200008,54117.813446880005 2025-10-05,20:11:35.000,278,11045432,-795,0,1759695094,13327.547110769992,424.21163814000465,54117.84139536 2025-10-05,20:11:36.000,278,11045404,-795,0,1759695095,13327.580792319997,424.3032768300036,54117.94620216 2025-10-05,20:11:37.000,278,11045380,-795,0,1759695096,13327.540374459997,424.34557160999975,54117.9601764 2025-10-05,20:11:38.000,278,11045391,-795,0,1759695097,13327.526901839992,424.43016116999934,54117.89729232 2025-10-05,20:11:39.000,278,11045387,-795,0,1759695098,13327.459538739997,424.39491552000254,54117.66671736001 2025-10-05,20:11:40.000,278,11045379,-795,0,1759695099,13327.513429220002,424.4513085600047,54117.89729232 2025-10-05,20:11:41.000,278,11045445,-795,0,1759695100,13327.513429220002,424.4795050800021,54117.84838248 2025-10-05,20:11:42.000,278,11045395,-795,0,1759695101,13327.473011360002,424.5006524700002,54117.862356720005 2025-10-05,20:11:43.000,278,11045386,-795,0,1759695102,13327.513429220002,424.50770159999956,54117.95318928001 2025-10-05,20:11:44.000,278,11045401,-795,0,1759695103,13327.506692909992,424.5640946400017,54117.876330959996 2025-10-05,20:11:45.000,278,11045410,-795,0,1759695104,13327.425857189992,424.54294725000364,54117.820434 2025-10-05,20:11:46.000,278,11045423,-795,0,1759695105,13327.439329809997,424.60638941999787,54117.911266560004 2025-10-05,20:11:47.000,278,11045416,-795,0,1759695106,13327.540374459997,424.62048768000386,54117.9601764 2025-10-05,20:11:48.000,278,11045388,-795,0,1759695107,13327.533638150002,424.64163507000194,54117.9601764 2025-10-05,20:11:49.000,278,11045345,-795,0,1759695108,13327.419120879997,424.549996380003,54117.694665840005 2025-10-05,20:11:50.000,278,11045366,-795,0,1759695109,13327.540374459997,424.5993402899985,54117.764537040006 2025-10-05,20:11:51.000,278,11045388,-795,0,1759695110,13327.499956599997,424.6134385500045,54117.82742112 2025-10-05,20:11:52.000,278,11045407,-795,0,1759695111,13327.533638150002,424.5711437700011,54117.84139536 2025-10-05,20:11:53.000,278,11045420,-795,0,1759695112,13327.553847080002,424.59229115999915,54117.876330959996 2025-10-05,20:11:54.000,278,11045383,-795,0,1759695113,13327.580792319997,424.5147507299989,54117.92524080001 2025-10-05,20:11:55.000,278,11045391,-795,0,1759695114,13327.520165529997,424.5640946400017,54117.90427944001 2025-10-05,20:11:56.000,278,11045389,-795,0,1759695115,13327.533638150002,424.49360334000085,54117.83440824001 2025-10-05,20:11:57.000,278,11045337,-795,0,1759695116,13327.533638150002,424.4795050800021,54117.9601764 2025-10-05,20:11:58.000,278,11045385,-795,0,1759695117,13327.574056010002,424.4513085600047,54117.93921504 2025-10-05,20:11:59.000,278,11045389,-795,0,1759695118,13327.439329809997,424.44425942999806,54117.813446880005 2025-10-05,20:12:00.000,278,11045353,-795,0,1759695119,13327.425857189992,424.3878663900032,54117.77152416 2025-10-05,20:12:01.000,278,11045376,-795,0,1759695120,13327.318076229996,424.37376813000446,54117.70165296 2025-10-05,20:12:02.000,278,11045335,-795,0,1759695121,13327.479747669997,424.35966986999847,54117.96716352 2025-10-05,20:12:03.000,278,11045398,-795,0,1759695122,13327.459538739997,424.33147335000103,54117.94620216 2025-10-05,20:12:04.000,278,11045360,-795,0,1759695123,13327.459538739997,424.24688379000145,54117.98812488 2025-10-05,20:12:05.000,278,11045363,-795,0,1759695124,13327.338285159996,424.2539329200008,54117.83440824001 2025-10-05,20:12:06.000,278,11045381,-795,0,1759695125,13327.324812539991,424.19753987999866,54117.88331808001 2025-10-05,20:12:07.000,278,11045372,-795,0,1759695126,13327.331548850001,424.1904907499993,54117.94620216 2025-10-05,20:12:08.000,278,11045391,-795,0,1759695127,13327.297867299996,424.1763924900006,54117.91825368 2025-10-05,20:12:09.000,278,11045387,-795,0,1759695128,13327.196822649996,424.1411468400038,54117.7505628 2025-10-05,20:12:10.000,278,11045369,-795,0,1759695129,13327.2305042,424.16229423000186,54117.94620216 2025-10-05,20:12:11.000,278,11045357,-795,0,1759695130,13327.217031579996,424.19753987999866,54118.044021839996 2025-10-05,20:12:12.000,278,11045383,-795,0,1759695131,13327.16987741,424.1763924900006,54118.05100896001 2025-10-05,20:12:13.000,278,11045288,-795,0,1759695132,13327.16987741,424.1763924900006,54117.932227920006 2025-10-05,20:12:14.000,278,11045405,-795,0,1759695133,13327.12272323999,424.18344161999994,54117.78549840001 2025-10-05,20:12:15.000,278,11045344,-795,0,1759695134,13327.04188751999,424.22573640000337,54117.84139536 2025-10-05,20:12:16.000,278,11045373,-795,0,1759695135,13327.04862383,424.2539329200008,54117.78549840001 2025-10-05,20:12:17.000,278,11045388,-795,0,1759695136,13327.08904169,424.2891785700049,54117.876330959996 2025-10-05,20:12:18.000,278,11045422,-795,0,1759695137,13327.12945955,424.3244242200017,54117.932227920006 2025-10-05,20:12:19.000,278,11045369,-795,0,1759695138,13327.00820597,424.33147335000103,54117.7505628 2025-10-05,20:12:20.000,278,11045370,-795,0,1759695139,13327.06209644999,424.33147335000103,54117.876330959996 2025-10-05,20:12:21.000,278,11045342,-795,0,1759695140,13327.02167858999,424.3808172600038,54117.932227920006 2025-10-05,20:12:22.000,278,11045403,-795,0,1759695141,13327.00146965999,424.43016116999934,54117.8903052 2025-10-05,20:12:23.000,278,11045331,-795,0,1759695142,13326.96105179999,424.45835769000405,54117.90427944001 2025-10-05,20:12:24.000,278,11045404,-795,0,1759695143,13326.934106559995,424.44425942999806,54117.84139536 2025-10-05,20:12:25.000,278,11045390,-795,0,1759695144,13326.88021607999,424.5006524700002,54117.79947264 2025-10-05,20:12:26.000,278,11045383,-795,0,1759695145,13326.90042500999,424.47245595000277,54117.75754992001 2025-10-05,20:12:27.000,278,11045351,-795,0,1759695146,13326.974524419995,424.5147507299989,54117.876330959996 2025-10-05,20:12:28.000,278,11045372,-795,0,1759695147,13326.94757918,424.5006524700002,54117.94620216 2025-10-05,20:12:29.000,278,11045425,-795,0,1759695148,13326.772435119994,424.4865542100015,54117.63178176 2025-10-05,20:12:30.000,278,11045404,-795,0,1759695149,13326.86674346,424.50770159999956,54117.743575680004 2025-10-05,20:12:31.000,278,11045366,-795,0,1759695150,13326.88021607999,424.5711437700011,54117.73658856001 2025-10-05,20:12:32.000,278,11045394,-795,0,1759695151,13326.954315489995,424.5217998599983,54117.77152416 2025-10-05,20:12:33.000,278,11045400,-795,0,1759695152,13326.913897629995,424.57819290000043,54117.77152416 2025-10-05,20:12:34.000,278,11045412,-795,0,1759695153,13326.934106559995,424.52884898999764,54117.51300072 2025-10-05,20:12:35.000,278,11045402,-715,0,1759695154,13326.92737025,424.549996380003,54117.58985904001 2025-10-05,20:12:36.000,278,11045390,-795,0,1759695155,13327.00820597,424.60638941999787,54117.764537040006 2025-10-05,20:12:37.000,278,11045364,-795,0,1759695156,13327.00146965999,424.6275368100032,54117.596846160006 2025-10-05,20:12:38.000,278,11045368,-675,0,1759695157,13327.035151209995,424.62048768000386,54117.62479464 2025-10-05,20:12:39.000,278,11045377,-795,0,1759695158,13327.0284149,424.64163507000194,54117.49902648001 2025-10-05,20:12:40.000,278,11045387,-795,0,1759695159,13327.10251430999,424.65573333000066,54117.51300072 2025-10-05,20:12:41.000,278,11045411,-795,0,1759695160,13327.136195859995,424.6980281100041,54117.60383328 2025-10-05,20:12:42.000,278,11045406,-795,0,1759695161,13327.237240509996,424.6980281100041,54117.65274312 2025-10-05,20:12:43.000,278,11045408,-755,0,1759695162,13327.297867299996,424.69097898000473,54117.66671736001 2025-10-05,20:12:44.000,278,11045415,-755,0,1759695163,13327.358494089996,424.7473720199996,54117.67370448 2025-10-05,20:12:45.000,278,11045345,-795,0,1759695164,13327.257449439996,424.71917550000217,54117.58985904001 2025-10-05,20:12:46.000,278,11045372,-795,0,1759695165,13327.311339920001,424.7262246300015,54117.645756000005 2025-10-05,20:12:47.000,278,11045390,-795,0,1759695166,13327.324812539991,424.75442114999896,54117.63876888001 2025-10-05,20:12:48.000,278,11045348,-795,0,1759695167,13327.318076229996,424.6980281100041,54117.55492344 2025-10-05,20:12:49.000,278,11045392,-795,0,1759695168,13327.277658369996,424.70507724000345,54117.58287192 2025-10-05,20:12:50.000,278,11045405,-795,0,1759695169,13327.297867299996,424.6698315899994,54117.63178176 2025-10-05,20:12:51.000,278,11045366,-795,0,1759695170,13327.311339920001,424.62048768000386,54117.72261432 2025-10-05,20:12:52.000,278,11045351,-795,0,1759695171,13327.304603609991,424.64163507000194,54117.694665840005 2025-10-05,20:12:53.000,278,11045392,-795,0,1759695172,13327.2305042,424.5993402899985,54117.63876888001 2025-10-05,20:12:54.000,278,11045414,-795,0,1759695173,13327.21029527,424.57819290000043,54117.55492344 2025-10-05,20:12:55.000,278,11045331,-795,0,1759695174,13327.16987741,424.5993402899985,54117.60383328 2025-10-05,20:12:56.000,278,11045406,-795,0,1759695175,13327.18335002999,424.5852420299998,54117.66671736001 2025-10-05,20:12:57.000,278,11045410,-795,0,1759695176,13327.16314109999,424.6275368100032,54117.68767872001 2025-10-05,20:12:58.000,278,11045360,-795,0,1759695177,13327.18335002999,424.6345859400026,54117.596846160006 2025-10-05,20:12:59.000,278,11045388,-795,0,1759695178,13327.10925062,424.64163507000194,54117.46409088 2025-10-05,20:13:00.000,278,11045386,-795,0,1759695179,13327.196822649996,424.7262246300015,54117.63178176 2025-10-05,20:13:01.000,278,11045391,-795,0,1759695180,13327.176613719996,424.7332737600009,54117.61780752001 2025-10-05,20:13:02.000,278,11045358,-795,0,1759695181,13327.223767889991,424.78966680000303,54117.60383328 2025-10-05,20:13:03.000,278,11045388,-795,0,1759695182,13327.27092206,424.8108141900011,54117.65973024 2025-10-05,20:13:04.000,278,11045387,-795,0,1759695183,13327.331548850001,424.83901070999855,54117.67370448 2025-10-05,20:13:05.000,278,11045340,-795,0,1759695184,13327.25071313,424.88835462000134,54117.61780752001 2025-10-05,20:13:06.000,278,11045412,-795,0,1759695185,13327.297867299996,424.9447476600035,54117.65973024 2025-10-05,20:13:07.000,278,11045370,-795,0,1759695186,13327.392175640001,424.9729441800009,54117.708640079996 2025-10-05,20:13:08.000,278,11045378,-795,0,1759695187,13327.358494089996,425.0081898299977,54117.708640079996 2025-10-05,20:13:09.000,278,11045336,-795,0,1759695188,13327.237240509996,424.994091569999,54117.4361424 2025-10-05,20:13:10.000,278,11045394,-795,0,1759695189,13327.331548850001,425.0293372200031,54117.65973024 2025-10-05,20:13:11.000,278,11045348,-795,0,1759695190,13327.318076229996,425.00114069999836,54117.68767872001 2025-10-05,20:13:12.000,278,11045346,-795,0,1759695191,13327.351757780001,425.01523896000435,54117.708640079996 2025-10-05,20:13:13.000,278,11045402,-795,0,1759695192,13327.358494089996,424.994091569999,54117.813446880005 2025-10-05,20:13:14.000,278,11045366,-795,0,1759695193,13327.392175640001,425.0081898299977,54117.84139536 2025-10-05,20:13:15.000,278,11045373,-795,0,1759695194,13327.338285159996,424.93064940000477,54117.77851128 2025-10-05,20:13:16.000,278,11045390,-795,0,1759695195,13327.345021469991,424.8601581000039,54117.63876888001 2025-10-05,20:13:17.000,278,11045384,-795,0,1759695196,13327.385439329992,424.83901070999855,54117.75754992001 2025-10-05,20:13:18.000,278,11045406,-795,0,1759695197,13327.378703019996,424.82491244999983,54117.72960144 2025-10-05,20:13:19.000,278,11045362,-795,0,1759695198,13327.311339920001,424.81786332000047,54117.63876888001 2025-10-05,20:13:20.000,278,11045397,-795,0,1759695199,13327.365230399992,424.81786332000047,54117.67370448 2025-10-05,20:13:21.000,278,11045406,-795,0,1759695200,13327.324812539991,424.81786332000047,54117.72960144 2025-10-05,20:13:22.000,278,11045360,-795,0,1759695201,13327.398911949997,424.8319615799992,54117.80645976001 2025-10-05,20:13:23.000,278,11045348,-755,0,1759695202,13327.365230399992,424.78966680000303,54117.862356720005 2025-10-05,20:13:24.000,278,11045375,-795,0,1759695203,13327.351757780001,424.82491244999983,54117.77851128 2025-10-05,20:13:25.000,278,11045387,-795,0,1759695204,13327.304603609991,424.7614702799983,54117.708640079996 2025-10-05,20:13:26.000,278,11045372,-755,0,1759695205,13327.291130990001,424.8108141900011,54117.70165296 2025-10-05,20:13:27.000,278,11045398,-795,0,1759695206,13327.304603609991,424.80376506000175,54117.67370448 2025-10-05,20:13:28.000,278,11045349,-795,0,1759695207,13327.284394679991,424.78966680000303,54117.70165296 2025-10-05,20:13:29.000,278,11045373,-795,0,1759695208,13327.223767889991,424.7614702799983,54117.596846160006 2025-10-05,20:13:30.000,278,11045366,-795,0,1759695209,13327.237240509996,424.7685194099977,54117.70165296 2025-10-05,20:13:31.000,278,11045354,-795,0,1759695210,13327.277658369996,424.7262246300015,54117.79947264 2025-10-05,20:13:32.000,278,11045381,-795,0,1759695211,13327.14293216999,424.75442114999896,54117.526974960005 2025-10-05,20:13:33.000,278,11045376,-795,0,1759695212,13327.19008634,424.7332737600009,54117.708640079996 2025-10-05,20:13:34.000,278,11045389,-795,0,1759695213,13327.16987741,424.7473720199996,54117.60383328 2025-10-05,20:13:35.000,278,11045328,-795,0,1759695214,13327.115986929995,424.7332737600009,54117.526974960005 2025-10-05,20:13:36.000,278,11045348,-795,0,1759695215,13327.10251430999,424.7826176700037,54117.67370448 2025-10-05,20:13:37.000,278,11045358,-795,0,1759695216,13327.156404789996,424.7614702799983,54117.694665840005 2025-10-05,20:13:38.000,278,11045400,-795,0,1759695217,13327.115986929995,424.7755685400043,54117.65973024 2025-10-05,20:13:39.000,278,11045335,-795,0,1759695218,13327.06883276,424.7826176700037,54117.65274312 2025-10-05,20:13:40.000,278,11045400,-795,0,1759695219,13327.14293216999,424.81786332000047,54117.63178176 2025-10-05,20:13:41.000,278,11045368,-795,0,1759695220,13327.19008634,424.83901070999855,54117.68767872001 2025-10-05,20:13:42.000,278,11045357,-795,0,1759695221,13327.19008634,424.8460598399979,54117.65274312 2025-10-05,20:13:43.000,278,11045400,-795,0,1759695222,13327.19008634,424.90245288000006,54117.65973024 2025-10-05,20:13:44.000,278,11045421,-795,0,1759695223,13327.203558959991,424.9095020099994,54117.6108204 2025-10-05,20:13:45.000,278,11045360,-795,0,1759695224,13327.12272323999,424.8954037500007,54117.575884800004 2025-10-05,20:13:46.000,278,11045391,-795,0,1759695225,13327.14293216999,424.9165511399988,54117.60383328 2025-10-05,20:13:47.000,278,11045370,-795,0,1759695226,13327.264185749991,424.9376985300041,54117.7505628 2025-10-05,20:13:48.000,278,11045329,-795,0,1759695227,13327.2305042,424.9588459200022,54117.743575680004 2025-10-05,20:13:49.000,278,11045416,-795,0,1759695228,13327.075569069995,424.9799933100003,54117.575884800004 2025-10-05,20:13:50.000,278,11045381,-795,0,1759695229,13327.136195859995,424.98704243999964,54117.65973024 2025-10-05,20:13:51.000,278,11045369,-795,0,1759695230,13327.14966848,424.9588459200022,54117.68767872001 2025-10-05,20:13:52.000,278,11045384,-795,0,1759695231,13327.156404789996,424.93064940000477,54117.78549840001 2025-10-05,20:13:53.000,278,11045421,-795,0,1759695232,13327.115986929995,424.9376985300041,54117.77152416 2025-10-05,20:13:54.000,278,11045408,-795,0,1759695233,13327.10251430999,424.96589505000156,54117.71562720001 2025-10-05,20:13:55.000,278,11045401,-795,0,1759695234,13327.08904169,424.9376985300041,54117.73658856001 2025-10-05,20:13:56.000,278,11045385,-795,0,1759695235,13327.115986929995,424.9095020099994,54117.79248552 2025-10-05,20:13:57.000,278,11045346,-795,0,1759695236,13327.08904169,424.90245288000006,54117.764537040006 2025-10-05,20:13:58.000,278,11045366,-795,0,1759695237,13327.06883276,424.9447476600035,54117.71562720001 2025-10-05,20:13:59.000,278,11045362,-795,0,1759695238,13327.035151209995,424.9447476600035,54117.53396208 2025-10-05,20:14:00.000,278,11045366,-795,0,1759695239,13327.014942279995,424.96589505000156,54117.61780752001 2025-10-05,20:14:01.000,278,11045363,-795,0,1759695240,13327.0284149,424.96589505000156,54117.63876888001 2025-10-05,20:14:02.000,278,11045350,-795,0,1759695241,13327.095777999995,424.95179679000285,54117.79947264 2025-10-05,20:14:03.000,278,11045392,-795,0,1759695242,13327.176613719996,424.9376985300041,54117.820434 2025-10-05,20:14:04.000,278,11045429,-795,0,1759695243,13327.14966848,424.9376985300041,54117.79248552 2025-10-05,20:14:05.000,278,11045411,-795,0,1759695244,13327.10925062,424.9165511399988,54117.58985904001 2025-10-05,20:14:06.000,278,11045362,-795,0,1759695245,13327.14293216999,424.9447476600035,54117.63876888001 2025-10-05,20:14:07.000,278,11045375,-795,0,1759695246,13327.18335002999,424.92360026999813,54117.68767872001 2025-10-05,20:14:08.000,278,11045393,-795,0,1759695247,13327.16987741,424.93064940000477,54117.65973024 2025-10-05,20:14:09.000,278,11045354,-795,0,1759695248,13327.14966848,424.90245288000006,54117.47107800001 2025-10-05,20:14:10.000,278,11045405,-795,0,1759695249,13327.21029527,424.9447476600035,54117.6806916 2025-10-05,20:14:11.000,278,11045306,-795,0,1759695250,13327.257449439996,424.90245288000006,54117.6806916 2025-10-05,20:14:12.000,278,11045408,-795,0,1759695251,13327.284394679991,424.92360026999813,54117.7505628 2025-10-05,20:14:13.000,278,11045338,-795,0,1759695252,13327.304603609991,424.9376985300041,54117.65274312 2025-10-05,20:14:14.000,278,11045382,-795,0,1759695253,13327.223767889991,424.9729441800009,54117.56889768001 2025-10-05,20:14:15.000,278,11045349,-795,0,1759695254,13327.27092206,424.98704243999964,54117.54094920001 2025-10-05,20:14:16.000,278,11045374,-795,0,1759695255,13327.277658369996,425.0434354800018,54117.6108204 2025-10-05,20:14:17.000,278,11045373,-795,0,1759695256,13327.223767889991,425.0575337400005,54117.58287192 2025-10-05,20:14:18.000,278,11045367,-795,0,1759695257,13327.25071313,425.09982852000394,54117.61780752001 2025-10-05,20:14:19.000,278,11045364,-795,0,1759695258,13327.21029527,425.0786811299986,54117.38024544001 2025-10-05,20:14:20.000,278,11045344,-795,0,1759695259,13327.217031579996,425.11392678000266,54117.6108204 2025-10-05,20:14:21.000,278,11045381,-795,0,1759695260,13327.264185749991,425.1068776500033,54117.61780752001 2025-10-05,20:14:22.000,278,11045343,-795,0,1759695261,13327.16314109999,425.09982852000394,54117.62479464 2025-10-05,20:14:23.000,278,11045354,-795,0,1759695262,13327.176613719996,425.08573025999794,54117.58287192 2025-10-05,20:14:24.000,278,11045431,-795,0,1759695263,13327.10251430999,425.0927793900046,54117.53396208 2025-10-05,20:14:25.000,278,11045376,-795,0,1759695264,13327.08904169,425.11392678000266,54117.56191056 2025-10-05,20:14:26.000,278,11045389,-795,0,1759695265,13327.08904169,425.1280250400014,54117.65973024 2025-10-05,20:14:27.000,278,11045400,-795,0,1759695266,13327.14966848,425.120975910002,54117.6108204 2025-10-05,20:14:28.000,278,11045373,-795,0,1759695267,13327.06209644999,425.1421233000001,54117.526974960005 2025-10-05,20:14:29.000,278,11045321,-795,0,1759695268,13326.994733349995,425.11392678000266,54117.4361424 2025-10-05,20:14:30.000,278,11045355,-715,0,1759695269,13327.06209644999,425.1562215599988,54117.49902648001 2025-10-05,20:14:31.000,278,11045288,-795,0,1759695270,13327.08904169,425.09982852000394,54117.45011664001 2025-10-05,20:14:32.000,278,11045391,-795,0,1759695271,13327.10925062,425.16327068999817,54117.55492344 2025-10-05,20:14:33.000,278,11045390,-795,0,1759695272,13327.12272323999,425.16327068999817,54117.62479464 2025-10-05,20:14:34.000,278,11045391,-795,0,1759695273,13327.095777999995,425.1703198200048,54117.60383328 2025-10-05,20:14:35.000,278,11045351,-795,0,1759695274,13327.18335002999,425.19851634000224,54117.526974960005 2025-10-05,20:14:36.000,278,11045377,-795,0,1759695275,13327.2305042,425.2267128599997,54117.596846160006 2025-10-05,20:14:37.000,278,11045390,-795,0,1759695276,13327.176613719996,425.27605677000247,54117.526974960005 2025-10-05,20:14:38.000,278,11045353,-795,0,1759695277,13327.257449439996,425.3324498100046,54117.56889768001 2025-10-05,20:14:39.000,278,11045392,-795,0,1759695278,13327.19008634,425.2901550300012,54117.4361424 2025-10-05,20:14:40.000,278,11045362,-795,0,1759695279,13327.2305042,425.339498940004,54117.478065120005 2025-10-05,20:14:41.000,278,11045394,-795,0,1759695280,13327.264185749991,425.3676954600014,54117.49902648001 2025-10-05,20:14:42.000,278,11045410,-795,0,1759695281,13327.304603609991,425.42408850000356,54117.67370448 2025-10-05,20:14:43.000,278,11045359,-795,0,1759695282,13327.331548850001,425.44523589000164,54117.70165296 2025-10-05,20:14:44.000,278,11045319,-795,0,1759695283,13327.284394679991,425.5016289300038,54117.645756000005 2025-10-05,20:14:45.000,278,11045393,-795,0,1759695284,13327.2305042,425.49457980000443,54117.54793632001 2025-10-05,20:14:46.000,278,11045412,-795,0,1759695285,13327.223767889991,425.5016289300038,54117.62479464 2025-10-05,20:14:47.000,278,11045393,-795,0,1759695286,13327.196822649996,425.565071099998,54117.70165296 2025-10-05,20:14:48.000,278,11045376,-795,0,1759695287,13327.156404789996,425.59326762000273,54117.67370448 2025-10-05,20:14:49.000,278,11045364,-795,0,1759695288,13327.06883276,425.62851326999953,54117.60383328 2025-10-05,20:14:50.000,278,11045399,-795,0,1759695289,13327.08230537999,425.6003167500021,54117.73658856001 2025-10-05,20:14:51.000,278,11045390,-795,0,1759695290,13327.14966848,425.565071099998,54117.79248552 2025-10-05,20:14:52.000,278,11045401,-795,0,1759695291,13327.12272323999,425.57212023000466,54117.862356720005 2025-10-05,20:14:53.000,278,11045426,-795,0,1759695292,13327.08230537999,425.5509728399993,54117.73658856001 2025-10-05,20:14:54.000,278,11045357,-795,0,1759695293,13327.02167858999,425.52277632000187,54117.67370448 2025-10-05,20:14:55.000,278,11045364,-795,0,1759695294,13327.014942279995,425.4875306699978,54117.6806916 2025-10-05,20:14:56.000,278,11045365,-795,0,1759695295,13327.06883276,425.45933415000036,54117.71562720001 2025-10-05,20:14:57.000,278,11045347,-795,0,1759695296,13327.02167858999,425.45933415000036,54117.73658856001 2025-10-05,20:14:58.000,278,11045335,-795,0,1759695297,13327.02167858999,425.3888428499995,54117.66671736001 2025-10-05,20:14:59.000,278,11045391,-795,0,1759695298,13326.974524419995,425.3676954600014,54117.33832272 2025-10-05,20:15:00.000,278,11045375,-795,0,1759695299,13327.08904169,425.3183515499986,54117.708640079996 2025-10-05,20:15:01.000,278,11045369,-795,0,1759695300,13327.0284149,425.28310590000183,54117.6108204 2025-10-05,20:15:02.000,278,11045332,-795,0,1759695301,13327.10925062,425.26195851000375,54117.67370448 2025-10-05,20:15:03.000,278,11045357,-795,0,1759695302,13327.12272323999,425.2196637300003,54117.6806916 2025-10-05,20:15:04.000,278,11045391,-795,0,1759695303,13327.136195859995,425.2196637300003,54117.72960144 2025-10-05,20:15:05.000,278,11045360,-795,0,1759695304,13327.12945955,425.2196637300003,54117.63876888001 2025-10-05,20:15:06.000,278,11045387,-795,0,1759695305,13327.095777999995,425.19851634000224,54117.6108204 2025-10-05,20:15:07.000,278,11045376,-795,0,1759695306,13327.21029527,425.2055654700016,54117.694665840005 2025-10-05,20:15:08.000,278,11045422,-795,0,1759695307,13327.176613719996,425.1703198200048,54117.72960144 2025-10-05,20:15:09.000,278,11045311,-795,0,1759695308,13327.10925062,425.1280250400014,54117.35229696001 2025-10-05,20:15:10.000,278,11045339,-795,0,1759695309,13327.12272323999,425.16327068999817,54117.58287192 2025-10-05,20:15:11.000,278,11045391,-795,0,1759695310,13327.10251430999,425.1844180800035,54117.51998784001 2025-10-05,20:15:12.000,278,11045385,-795,0,1759695311,13327.18335002999,425.1703198200048,54117.526974960005 2025-10-05,20:15:13.000,278,11045377,-795,0,1759695312,13327.223767889991,425.1844180800035,54117.575884800004 2025-10-05,20:15:14.000,278,11045351,-795,0,1759695313,13327.217031579996,425.1914672100029,54117.61780752001 2025-10-05,20:15:15.000,278,11045375,-795,0,1759695314,13327.19008634,425.17736895000417,54117.5060136 2025-10-05,20:15:16.000,278,11045379,-795,0,1759695315,13327.156404789996,425.23376198999904,54117.408193920004 2025-10-05,20:15:17.000,278,11045361,-795,0,1759695316,13327.16987741,425.23376198999904,54117.49902648001 2025-10-05,20:15:18.000,278,11045348,-795,0,1759695317,13327.2305042,425.27605677000247,54117.45710376 2025-10-05,20:15:19.000,278,11045349,-795,0,1759695318,13327.27092206,425.2690076400031,54117.40120680001 2025-10-05,20:15:20.000,278,11045357,-795,0,1759695319,13327.345021469991,425.23376198999904,54117.4361424 2025-10-05,20:15:21.000,278,11045391,-795,0,1759695320,13327.419120879997,425.19851634000224,54117.44312952 2025-10-05,20:15:22.000,278,11045367,-795,0,1759695321,13327.506692909992,425.1914672100029,54117.54094920001 2025-10-05,20:15:23.000,278,11045374,-795,0,1759695322,13327.567319699992,425.13507417000073,54117.54094920001 2025-10-05,20:15:24.000,278,11045387,-795,0,1759695323,13327.627946489993,425.1421233000001,54117.51998784001 2025-10-05,20:15:25.000,278,11045364,-795,0,1759695324,13327.634682800002,425.0927793900046,54117.39421968 2025-10-05,20:15:26.000,278,11045337,-795,0,1759695325,13327.688573279993,425.11392678000266,54117.45710376 2025-10-05,20:15:27.000,278,11045381,-795,0,1759695326,13327.735727449988,425.11392678000266,54117.51300072 2025-10-05,20:15:28.000,278,11045383,-795,0,1759695327,13327.843508409998,425.0927793900046,54117.54094920001 2025-10-05,20:15:29.000,278,11045369,-795,0,1759695328,13327.809826859993,425.11392678000266,54117.54094920001 2025-10-05,20:15:30.000,278,11045369,-795,0,1759695329,13327.803090549998,425.0716319999992,54117.51998784001 2025-10-05,20:15:31.000,278,11045348,-795,0,1759695330,13327.924344129999,425.0927793900046,54117.708640079996 2025-10-05,20:15:32.000,278,11045406,-795,0,1759695331,13327.917607819989,425.1280250400014,54117.66671736001 2025-10-05,20:15:33.000,278,11045352,-795,0,1759695332,13327.904135199999,425.1421233000001,54117.65973024 2025-10-05,20:15:34.000,278,11045384,-795,0,1759695333,13327.803090549998,425.1914672100029,54117.575884800004 2025-10-05,20:15:35.000,278,11045296,-795,0,1759695334,13327.823299479998,425.19851634000224,54117.61780752001 2025-10-05,20:15:36.000,278,11045377,-795,0,1759695335,13327.843508409998,425.23376198999904,54117.694665840005 2025-10-05,20:15:37.000,278,11045416,-795,0,1759695336,13327.789617929993,425.2549093800044,54117.65274312 2025-10-05,20:15:38.000,278,11045385,-555,0,1759695337,13327.675100660002,425.28310590000183,54117.40120680001 2025-10-05,20:15:39.000,278,11045356,-795,0,1759695338,13327.614473870002,425.3888428499995,54117.58985904001 2025-10-05,20:15:40.000,278,11045340,-795,0,1759695339,13327.648155419993,425.38179372000013,54117.65973024 2025-10-05,20:15:41.000,278,11045290,-795,0,1759695340,13327.627946489993,425.4170393700042,54117.694665840005 2025-10-05,20:15:42.000,278,11045371,-795,0,1759695341,13327.594264940002,425.40999024000484,54117.61780752001 2025-10-05,20:15:43.000,278,11045390,-795,0,1759695342,13327.607737559993,425.44523589000164,54117.68767872001 2025-10-05,20:15:44.000,278,11045366,-795,0,1759695343,13327.526901839992,425.4311376300029,54117.65274312 2025-10-05,20:15:45.000,278,11045374,-795,0,1759695344,13327.452802430002,425.48048153999844,54117.55492344 2025-10-05,20:15:46.000,278,11045391,-795,0,1759695345,13327.540374459997,425.452285020001,54117.68767872001 2025-10-05,20:15:47.000,278,11045380,-795,0,1759695346,13327.648155419993,425.4170393700042,54117.743575680004 2025-10-05,20:15:48.000,278,11045409,-795,0,1759695347,13327.627946489993,425.339498940004,54117.66671736001 2025-10-05,20:15:49.000,278,11045332,-795,0,1759695348,13327.493220290002,425.3183515499986,54117.25447728001 2025-10-05,20:15:50.000,278,11045343,-795,0,1759695349,13327.506692909992,425.3324498100046,54117.45710376 2025-10-05,20:15:51.000,278,11045387,-795,0,1759695350,13327.526901839992,425.29720416000055,54117.54793632001 2025-10-05,20:15:52.000,278,11045373,-795,0,1759695351,13327.607737559993,425.2549093800044,54117.645756000005 2025-10-05,20:15:53.000,278,11045375,-795,0,1759695352,13327.601001249997,425.1703198200048,54117.708640079996 2025-10-05,20:15:54.000,278,11045401,-795,0,1759695353,13327.654891730002,425.09982852000394,54117.73658856001 2025-10-05,20:15:55.000,278,11045363,-795,0,1759695354,13327.681836969998,425.05048461000115,54117.70165296 2025-10-05,20:15:56.000,278,11045382,-795,0,1759695355,13327.702045899998,425.0434354800018,54117.75754992001 2025-10-05,20:15:57.000,278,11045357,-795,0,1759695356,13327.688573279993,424.9729441800009,54117.71562720001 2025-10-05,20:15:58.000,278,11045410,-795,0,1759695357,13327.695309590003,424.96589505000156,54117.71562720001 2025-10-05,20:15:59.000,278,11045381,-795,0,1759695358,13327.702045899998,424.9729441800009,54117.58287192 2025-10-05,20:16:00.000,278,11045400,-795,0,1759695359,13327.641419109998,424.9799933100003,54117.575884800004 2025-10-05,20:16:01.000,278,11045384,-795,0,1759695360,13327.675100660002,425.00114069999836,54117.596846160006 2025-10-05,20:16:02.000,278,11045399,-795,0,1759695361,13327.722254829998,425.0081898299977,54117.7505628 2025-10-05,20:16:03.000,278,11045334,-795,0,1759695362,13327.695309590003,425.00114069999836,54117.65973024 2025-10-05,20:16:04.000,278,11045407,-795,0,1759695363,13327.722254829998,425.0081898299977,54117.67370448 2025-10-05,20:16:05.000,278,11045403,-795,0,1759695364,13327.648155419993,424.994091569999,54117.56191056 2025-10-05,20:16:06.000,278,11045349,-795,0,1759695365,13327.654891730002,425.0575337400005,54117.58287192 2025-10-05,20:16:07.000,278,11045344,-795,0,1759695366,13327.668364349993,425.13507417000073,54117.645756000005 2025-10-05,20:16:08.000,278,11045387,-795,0,1759695367,13327.614473870002,425.17736895000417,54117.71562720001 2025-10-05,20:16:09.000,278,11045392,-795,0,1759695368,13327.533638150002,425.2690076400031,54117.596846160006 2025-10-05,20:16:10.000,278,11045414,-795,0,1759695369,13327.540374459997,425.2690076400031,54117.65973024 2025-10-05,20:16:11.000,278,11045372,-795,0,1759695370,13327.452802430002,425.3183515499986,54117.56191056 2025-10-05,20:16:12.000,278,11045366,-795,0,1759695371,13327.547110769992,425.325400679998,54117.708640079996 2025-10-05,20:16:13.000,278,11045353,-795,0,1759695372,13327.499956599997,425.34654807000334,54117.743575680004 2025-10-05,20:16:14.000,278,11045382,-795,0,1759695373,13327.466275049992,425.34654807000334,54117.7505628 2025-10-05,20:16:15.000,278,11045396,-795,0,1759695374,13327.385439329992,425.39589197999885,54117.6108204 2025-10-05,20:16:16.000,278,11045374,-795,0,1759695375,13327.365230399992,425.3888428499995,54117.66671736001 2025-10-05,20:16:17.000,278,11045367,-795,0,1759695376,13327.338285159996,425.45933415000036,54117.813446880005 2025-10-05,20:16:18.000,278,11045403,-795,0,1759695377,13327.371966710001,425.44523589000164,54117.84139536 2025-10-05,20:16:19.000,278,11045384,-795,0,1759695378,13327.304603609991,425.44523589000164,54117.596846160006 2025-10-05,20:16:20.000,278,11045366,-795,0,1759695379,13327.365230399992,425.452285020001,54117.7505628 2025-10-05,20:16:21.000,278,11045351,-795,0,1759695380,13327.324812539991,425.4170393700042,54117.6806916 2025-10-05,20:16:22.000,278,11045417,-795,0,1759695381,13327.311339920001,425.4170393700042,54117.7505628 2025-10-05,20:16:23.000,278,11045360,-795,0,1759695382,13327.378703019996,425.4381867600023,54117.77152416 2025-10-05,20:16:24.000,278,11045365,-795,0,1759695383,13327.324812539991,425.42408850000356,54117.70165296 2025-10-05,20:16:25.000,278,11045376,-795,0,1759695384,13327.338285159996,425.38179372000013,54117.65973024 2025-10-05,20:16:26.000,278,11045358,-795,0,1759695385,13327.378703019996,425.3747445900008,54117.79248552 2025-10-05,20:16:27.000,278,11045399,-795,0,1759695386,13327.412384570001,425.339498940004,54117.79947264 2025-10-05,20:16:28.000,278,11045380,-795,0,1759695387,13327.405648259992,425.28310590000183,54117.75754992001 2025-10-05,20:16:29.000,278,11045311,-795,0,1759695388,13327.338285159996,425.2549093800044,54117.49203936 2025-10-05,20:16:30.000,278,11045392,-795,0,1759695389,13327.371966710001,425.21261460000096,54117.65973024 2025-10-05,20:16:31.000,278,11045371,-795,0,1759695390,13327.425857189992,425.1562215599988,54117.65973024 2025-10-05,20:16:32.000,278,11045423,-755,0,1759695391,13327.446066119992,425.16327068999817,54117.65973024 2025-10-05,20:16:33.000,278,11045378,-795,0,1759695392,13327.459538739997,425.1562215599988,54117.7505628 2025-10-05,20:16:34.000,278,11045388,-795,0,1759695393,13327.486483979992,425.0786811299986,54117.65973024 2025-10-05,20:16:35.000,278,11045376,-795,0,1759695394,13327.520165529997,425.06458286999987,54117.70165296 2025-10-05,20:16:36.000,278,11045423,-795,0,1759695395,13327.540374459997,425.0434354800018,54117.63876888001 2025-10-05,20:16:37.000,278,11045305,-795,0,1759695396,13327.580792319997,425.0081898299977,54117.66671736001 2025-10-05,20:16:38.000,278,11045388,-795,0,1759695397,13327.574056010002,424.98704243999964,54117.54094920001 2025-10-05,20:16:39.000,278,11045361,-795,0,1759695398,13327.513429220002,425.01523896000435,54117.35229696001 2025-10-05,20:16:40.000,278,11045326,-795,0,1759695399,13327.627946489993,424.98704243999964,54117.56191056 2025-10-05,20:16:41.000,278,11045411,-795,0,1759695400,13327.702045899998,425.0575337400005,54117.65973024 2025-10-05,20:16:42.000,278,11045354,-795,0,1759695401,13327.789617929993,425.0222880900037,54117.694665840005 2025-10-05,20:16:43.000,278,11045382,-795,0,1759695402,13327.776145309988,425.03638635000243,54117.62479464 2025-10-05,20:16:44.000,278,11045350,-795,0,1759695403,13327.863717339998,425.06458286999987,54117.6108204 2025-10-05,20:16:45.000,278,11045345,-795,0,1759695404,13327.870453649994,425.1068776500033,54117.63876888001 2025-10-05,20:16:46.000,278,11045322,-795,0,1759695405,13327.910871509994,425.09982852000394,54117.60383328 2025-10-05,20:16:47.000,278,11045384,-795,0,1759695406,13327.951289369994,425.11392678000266,54117.51998784001 2025-10-05,20:16:48.000,278,11045367,-795,0,1759695407,13327.984970919999,425.1562215599988,54117.63876888001 2025-10-05,20:16:49.000,278,11045372,-795,0,1759695408,13327.917607819989,425.2196637300003,54117.596846160006 2025-10-05,20:16:50.000,278,11045382,-795,0,1759695409,13328.005179849999,425.27605677000247,54117.63178176 2025-10-05,20:16:51.000,278,11045391,-795,0,1759695410,13328.052334019994,425.2901550300012,54117.764537040006 2025-10-05,20:16:52.000,278,11045416,-795,0,1759695411,13328.072542949994,425.2901550300012,54117.764537040006 2025-10-05,20:16:53.000,278,11045350,-795,0,1759695412,13328.03886139999,425.29720416000055,54117.72960144 2025-10-05,20:16:54.000,278,11045391,-795,0,1759695413,13328.01865246999,425.3042532899999,54117.6806916 2025-10-05,20:16:55.000,278,11045311,-795,0,1759695414,13327.991707229994,425.325400679998,54117.72261432 2025-10-05,20:16:56.000,278,11045369,-795,0,1759695415,13328.04559771,425.29720416000055,54117.77152416 2025-10-05,20:16:57.000,278,11045403,-795,0,1759695416,13328.032125089994,425.3042532899999,54117.77851128 2025-10-05,20:16:58.000,278,11045360,-795,0,1759695417,13328.005179849999,425.29720416000055,54117.71562720001 2025-10-05,20:16:59.000,278,11045379,-795,0,1759695418,13327.917607819989,425.31130241999927,54117.63876888001 2025-10-05,20:17:00.000,278,11045374,-795,0,1759695419,13327.984970919999,425.26195851000375,54117.708640079996 2025-10-05,20:17:01.000,278,11045293,-795,0,1759695420,13328.01865246999,425.3042532899999,54117.78549840001 2025-10-05,20:17:02.000,278,11045385,-795,0,1759695421,13327.984970919999,425.24786024999776,54117.743575680004 2025-10-05,20:17:03.000,278,11045408,-795,0,1759695422,13327.99844353999,425.2196637300003,54117.7505628 2025-10-05,20:17:04.000,278,11045407,-795,0,1759695423,13328.01865246999,425.2055654700016,54117.694665840005 2025-10-05,20:17:05.000,278,11045383,-795,0,1759695424,13328.025388779999,425.2267128599997,54117.65274312 2025-10-05,20:17:06.000,278,11045373,-795,0,1759695425,13328.12643343,425.2196637300003,54117.79248552 2025-10-05,20:17:07.000,278,11045417,-795,0,1759695426,13328.18032390999,425.19851634000224,54117.85536960001 2025-10-05,20:17:08.000,278,11045420,-795,0,1759695427,13328.214005459995,425.17736895000417,54117.743575680004 2025-10-05,20:17:09.000,278,11045396,-795,0,1759695428,13328.153378669995,425.2055654700016,54117.70165296 2025-10-05,20:17:10.000,278,11045345,-795,0,1759695429,13328.234214389995,425.14917242999945,54117.66671736001 2025-10-05,20:17:11.000,278,11045399,-795,0,1759695430,13328.20053283999,425.1562215599988,54117.68767872001 2025-10-05,20:17:12.000,278,11045374,-795,0,1759695431,13328.26789594,425.1421233000001,54117.86934384 2025-10-05,20:17:13.000,278,11045363,-795,0,1759695432,13328.30157748999,425.13507417000073,54117.85536960001 2025-10-05,20:17:14.000,278,11045400,-795,0,1759695433,13328.32178641999,425.06458286999987,54117.80645976001 2025-10-05,20:17:15.000,278,11045372,-795,0,1759695434,13328.294841179995,425.08573025999794,54117.84838248 2025-10-05,20:17:16.000,278,11045393,-795,0,1759695435,13328.3083138,425.01523896000435,54117.77152416 2025-10-05,20:17:17.000,278,11045394,-795,0,1759695436,13328.315050109995,424.9729441800009,54117.862356720005 2025-10-05,20:17:18.000,278,11045380,-795,0,1759695437,13328.28810487,424.98704243999964,54117.876330959996 2025-10-05,20:17:19.000,278,11045385,-795,0,1759695438,13328.24095069999,424.994091569999,54117.79248552 2025-10-05,20:17:20.000,278,11045422,-795,0,1759695439,13328.26115962999,424.9376985300041,54117.77152416 2025-10-05,20:17:21.000,278,11045379,-795,0,1759695440,13328.274632249995,424.96589505000156,54117.84139536 2025-10-05,20:17:22.000,278,11045394,-795,0,1759695441,13328.30157748999,424.881305490002,54117.93921504 2025-10-05,20:17:23.000,278,11045386,-795,0,1759695442,13328.3083138,424.85310897000454,54117.95318928001 2025-10-05,20:17:24.000,278,11045359,-795,0,1759695443,13328.294841179995,424.78966680000303,54117.90427944001 2025-10-05,20:17:25.000,278,11045421,-795,0,1759695444,13328.28136855999,424.75442114999896,54117.82742112 2025-10-05,20:17:26.000,278,11045347,-755,0,1759695445,13328.28810487,424.71917550000217,54117.84838248 2025-10-05,20:17:27.000,278,11045388,-795,0,1759695446,13328.443039999991,424.7685194099977,54118.03703472 2025-10-05,20:17:28.000,278,11045376,-795,0,1759695447,13328.496930479996,424.75442114999896,54117.97415064001 2025-10-05,20:17:29.000,278,11045405,-795,0,1759695448,13328.483457859991,424.7755685400043,54117.911266560004 2025-10-05,20:17:30.000,278,11045399,-795,0,1759695449,13328.571029890001,424.7262246300015,54118.07197032001 2025-10-05,20:17:31.000,278,11045396,-795,0,1759695450,13328.618184059997,424.7262246300015,54118.15581576 2025-10-05,20:17:32.000,278,11045415,-795,0,1759695451,13328.658601919997,424.7826176700037,54118.14184152001 2025-10-05,20:17:33.000,278,11045373,-795,0,1759695452,13328.678810849997,424.7755685400043,54118.10690592 2025-10-05,20:17:34.000,278,11045400,-795,0,1759695453,13328.665338229992,424.7967159300024,54118.01607336 2025-10-05,20:17:35.000,278,11045365,-795,0,1759695454,13328.645129299992,424.7755685400043,54118.044021839996 2025-10-05,20:17:36.000,278,11045395,-795,0,1759695455,13328.725965019992,424.7755685400043,54118.15581576 2025-10-05,20:17:37.000,278,11045378,-795,0,1759695456,13328.725965019992,424.82491244999983,54118.14184152001 2025-10-05,20:17:38.000,278,11045388,-795,0,1759695457,13328.672074540002,424.7755685400043,54118.07197032001 2025-10-05,20:17:39.000,278,11045417,-795,0,1759695458,13328.699019779997,424.69097898000473,54117.90427944001 2025-10-05,20:17:40.000,278,11045349,-795,0,1759695459,13328.618184059997,424.6839298499981,54117.79947264 2025-10-05,20:17:41.000,278,11045292,-795,0,1759695460,13328.739437639997,424.7121263700028,54118.08594456 2025-10-05,20:17:42.000,278,11045340,-795,0,1759695461,13328.786591809992,424.65573333000066,54118.10690592 2025-10-05,20:17:43.000,278,11045380,-795,0,1759695462,13328.779855499997,424.6839298499981,54118.03703472 2025-10-05,20:17:44.000,278,11045376,-795,0,1759695463,13328.759646569997,424.67688071999874,54118.00209912001 2025-10-05,20:17:45.000,278,11045398,-715,0,1759695464,13328.793328120002,424.66278246,54117.93921504 2025-10-05,20:17:47.000,278,11045357,-795,0,1759695466,13328.988681109993,424.6980281100041,54118.044021839996 2025-10-05,20:17:48.000,278,11045387,-795,0,1759695467,13328.995417419988,424.69097898000473,54118.02306048001 2025-10-05,20:17:49.000,278,11045323,-795,0,1759695468,13328.948263249993,424.7755685400043,54117.8903052 2025-10-05,20:17:50.000,278,11045397,-795,0,1759695469,13328.948263249993,424.8108141900011,54117.84838248 2025-10-05,20:17:51.000,278,11045412,-795,0,1759695470,13328.975208489988,424.881305490002,54117.78549840001 2025-10-05,20:17:52.000,278,11045390,-795,0,1759695471,13329.015626349988,424.9729441800009,54117.764537040006 2025-10-05,20:17:53.000,278,11045412,-795,0,1759695472,13328.988681109993,425.08573025999794,54117.85536960001 2025-10-05,20:17:54.000,278,11045388,-795,0,1759695473,13328.968472179993,425.1068776500033,54117.94620216 2025-10-05,20:17:55.000,278,11045388,-795,0,1759695474,13328.948263249993,425.1562215599988,54118.02306048001 2025-10-05,20:17:56.000,278,11045401,-795,0,1759695475,13328.948263249993,425.17736895000417,54117.9601764 2025-10-05,20:17:57.000,278,11045379,-795,0,1759695476,13328.995417419988,425.21261460000096,54118.09293168001 2025-10-05,20:17:58.000,278,11045363,-795,0,1759695477,13329.022362659998,425.2267128599997,54118.044021839996 2025-10-05,20:17:59.000,278,11045384,-795,0,1759695478,13329.008890039993,425.27605677000247,54118.07197032001 2025-10-05,20:18:00.000,278,11045408,-795,0,1759695479,13329.049307899993,425.2267128599997,54117.9601764 2025-10-05,20:18:01.000,278,11045359,-795,0,1759695480,13329.089725759994,425.2267128599997,54118.1348544 2025-10-05,20:18:02.000,278,11045351,-795,0,1759695481,13329.049307899993,425.1280250400014,54118.01607336 2025-10-05,20:18:03.000,278,11045365,-795,0,1759695482,13329.157088859989,425.06458286999987,54118.2745968 2025-10-05,20:18:04.000,278,11045421,-795,0,1759695483,13329.184034099999,424.95179679000285,54118.267609680006 2025-10-05,20:18:05.000,278,11045357,-795,0,1759695484,13329.130143619994,424.9095020099994,54118.32350664 2025-10-05,20:18:06.000,278,11045411,-795,0,1759695485,13329.170561479994,424.80376506000175,54118.14184152001 2025-10-05,20:18:07.000,278,11045354,-795,0,1759695486,13329.17729778999,424.7755685400043,54118.15581576 2025-10-05,20:18:08.000,278,11045386,-795,0,1759695487,13329.210979339994,424.67688071999874,54118.28857104001 2025-10-05,20:18:09.000,278,11045373,-795,0,1759695488,13329.184034099999,424.6134385500045,54118.35145512 2025-10-05,20:18:10.000,278,11045309,-795,0,1759695489,13329.109934689994,424.5006524700002,54118.01607336 2025-10-05,20:18:11.000,278,11045405,-795,0,1759695490,13329.17729778999,424.5006524700002,54118.40735208001 2025-10-05,20:18:12.000,278,11045373,-795,0,1759695491,13329.19750671999,424.4795050800021,54118.47722328001 2025-10-05,20:18:13.000,278,11045352,-795,0,1759695492,13329.143616239999,424.4795050800021,54118.38639072001 2025-10-05,20:18:14.000,278,11045390,-795,0,1759695493,13329.082989449998,424.4513085600047,54118.2745968 2025-10-05,20:18:15.000,278,11045361,-795,0,1759695494,13329.029098969993,424.40901378000126,54118.316519520005 2025-10-05,20:18:16.000,278,11045425,-795,0,1759695495,13329.103198379999,424.4160629100006,54118.316519520005 2025-10-05,20:18:17.000,278,11045414,-795,0,1759695496,13329.022362659998,424.4372102999987,54118.344468 2025-10-05,20:18:18.000,278,11045366,-795,0,1759695497,13328.968472179993,424.4865542100015,54118.22568696 2025-10-05,20:18:19.000,278,11045404,-795,0,1759695498,13328.914581700003,424.5147507299989,54118.18376424 2025-10-05,20:18:20.000,278,11045377,-795,0,1759695499,13328.880900149998,424.49360334000085,54118.02306048001 2025-10-05,20:18:21.000,278,11045372,-795,0,1759695500,13328.894372770003,424.5852420299998,54118.2047256 2025-10-05,20:18:22.000,278,11045356,-795,0,1759695501,13328.907845389993,424.60638941999787,54118.25363544 2025-10-05,20:18:23.000,278,11045382,-795,0,1759695502,13328.874163840002,424.5640946400017,54118.28158392 2025-10-05,20:18:24.000,278,11045387,-795,0,1759695503,13328.840482289997,424.55704551000235,54118.25363544 2025-10-05,20:18:25.000,278,11045392,-795,0,1759695504,13328.786591809992,424.5711437700011,54118.21869984001 2025-10-05,20:18:26.000,278,11045391,-795,0,1759695505,13328.827009669993,424.54294725000364,54118.2047256 2025-10-05,20:18:27.000,278,11045366,-795,0,1759695506,13328.732701330002,424.57819290000043,54118.1348544 2025-10-05,20:18:28.000,278,11045420,-795,0,1759695507,13328.887636459993,424.549996380003,54118.35844224001 2025-10-05,20:18:29.000,278,11045352,-795,0,1759695508,13328.867427529993,424.5358981200043,54118.33748088001 2025-10-05,20:18:30.000,278,11045393,-795,0,1759695509,13328.827009669993,424.4865542100015,54118.16280288 2025-10-05,20:18:31.000,278,11045363,-795,0,1759695510,13328.894372770003,424.42311204,54118.197738480005 2025-10-05,20:18:32.000,278,11045434,-795,0,1759695511,13328.968472179993,424.37376813000446,54118.17677712 2025-10-05,20:18:33.000,278,11045407,-795,0,1759695512,13329.056044209989,424.29622770000424,54118.28158392 2025-10-05,20:18:34.000,278,11045336,-795,0,1759695513,13329.150352549994,424.24688379000145,54118.35145512 2025-10-05,20:18:35.000,278,11045368,-795,0,1759695514,13329.204243029999,424.1763924900006,54118.28158392 2025-10-05,20:18:36.000,278,11045408,-795,0,1759695515,13329.26486982,424.1059011899997,54118.267609680006 2025-10-05,20:18:37.000,278,11045366,-795,0,1759695516,13329.36591447,424.0213116300001,54118.28158392 2025-10-05,20:18:38.000,278,11045377,-795,0,1759695517,13329.433277569995,424.00016424000205,54118.246648320004 2025-10-05,20:18:39.000,278,11045398,-795,0,1759695518,13329.46022280999,423.91557468000246,54118.32350664 2025-10-05,20:18:40.000,278,11045369,-475,0,1759695519,13329.41980494999,423.90147642000375,54118.246648320004 2025-10-05,20:18:41.000,278,11045391,-795,0,1759695520,13329.42654126,423.8309851200029,54118.197738480005 2025-10-05,20:18:42.000,278,11045407,-795,0,1759695521,13329.60842163,423.8309851200029,54118.267609680006 2025-10-05,20:18:43.000,278,11045369,-795,0,1759695522,13329.662312109991,423.8591816400003,54118.33748088001 2025-10-05,20:18:44.000,278,11045391,-795,0,1759695523,13329.682521039991,423.8803290299984,54118.33748088001 2025-10-05,20:18:45.000,278,11045380,-795,0,1759695524,13329.642103179991,423.90147642000375,54118.28158392 2025-10-05,20:18:46.000,278,11045408,-795,0,1759695525,13329.594949009996,423.8944272900044,54118.19075136001 2025-10-05,20:18:47.000,278,11045311,-795,0,1759695526,13329.58147638999,423.9437711999999,54118.2047256 2025-10-05,20:18:48.000,278,11045353,-795,0,1759695527,13329.594949009996,423.9578694599986,54118.23966120001 2025-10-05,20:18:49.000,278,11045370,-795,0,1759695528,13329.54105852999,424.0424590199982,54118.30254528 2025-10-05,20:18:50.000,278,11045376,-795,0,1759695529,13329.48043173999,424.09885206000035,54118.28857104001 2025-10-05,20:18:51.000,278,11045359,-795,0,1759695530,13329.56800377,424.1552451000025,54118.35844224001 2025-10-05,20:18:52.000,278,11045405,-795,0,1759695531,13329.56126745999,424.24688379000145,54118.414339200004 2025-10-05,20:18:53.000,278,11045350,-795,0,1759695532,13329.54105852999,424.31032596000296,54118.37241648 2025-10-05,20:18:54.000,278,11045391,-795,0,1759695533,13329.52758591,424.3808172600038,54118.30953240001 2025-10-05,20:18:55.000,278,11045393,-795,0,1759695534,13329.50737698,424.4160629100006,54118.26062256001 2025-10-05,20:18:56.000,278,11045415,-795,0,1759695535,13329.534322219995,424.4865542100015,54118.25363544 2025-10-05,20:18:57.000,278,11045379,-795,0,1759695536,13329.5882127,424.50770159999956,54118.33049376 2025-10-05,20:18:58.000,278,11045400,-795,0,1759695537,13329.62863056,424.5358981200043,54118.42132632 2025-10-05,20:18:59.000,278,11045370,-795,0,1759695538,13329.615157939996,424.54294725000364,54118.316519520005 2025-10-05,20:19:00.000,278,11045330,-795,0,1759695539,13329.655575799996,424.52884898999764,54118.23966120001 2025-10-05,20:19:01.000,278,11045371,-795,0,1759695540,13329.749884140001,424.55704551000235,54118.29555816 2025-10-05,20:19:02.000,278,11045420,-795,0,1759695541,13329.756620449996,424.59229115999915,54118.16979000001 2025-10-05,20:19:03.000,278,11045338,-795,0,1759695542,13329.837456169997,424.59229115999915,54118.22568696 2025-10-05,20:19:04.000,278,11045389,-795,0,1759695543,13329.918291889997,424.6275368100032,54118.30254528 2025-10-05,20:19:05.000,278,11045401,-795,0,1759695544,13329.972182370002,424.5993402899985,54118.33748088001 2025-10-05,20:19:06.000,278,11045387,-795,0,1759695545,13329.985654989992,424.5993402899985,54118.32350664 2025-10-05,20:19:07.000,278,11045389,-795,0,1759695546,13329.945237129992,424.5993402899985,54118.37241648 2025-10-05,20:19:08.000,278,11045409,-795,0,1759695547,13329.999127609997,424.6345859400026,54118.44228768 2025-10-05,20:19:09.000,278,11045382,-795,0,1759695548,13329.958709749997,424.5993402899985,54118.45626192001 2025-10-05,20:19:10.000,278,11045411,-795,0,1759695549,13329.884610339992,424.64163507000194,54118.35844224001 2025-10-05,20:19:11.000,278,11045357,-795,0,1759695550,13329.898082959997,424.65573333000066,54118.40036496 2025-10-05,20:19:12.000,278,11045385,-795,0,1759695551,13329.877874029997,424.7473720199996,54118.44228768 2025-10-05,20:19:13.000,278,11045403,-795,0,1759695552,13329.891346650002,424.7685194099977,54118.52613312001 2025-10-05,20:19:14.000,278,11045389,-795,0,1759695553,13329.871137720002,424.81786332000047,54118.56106872 2025-10-05,20:19:15.000,278,11045372,-795,0,1759695554,13329.857665099997,424.90245288000006,54118.51215888 2025-10-05,20:19:16.000,278,11045384,-795,0,1759695555,13329.817247239997,424.9376985300041,54118.45626192001 2025-10-05,20:19:17.000,278,11045344,-795,0,1759695556,13329.810510930001,424.95179679000285,54118.49818464 2025-10-05,20:19:18.000,278,11045396,-795,0,1759695557,13329.830719860001,424.9799933100003,54118.46324904 2025-10-05,20:19:19.000,278,11045381,-795,0,1759695558,13329.837456169997,424.93064940000477,54118.51215888 2025-10-05,20:19:20.000,278,11045424,-795,0,1759695559,13329.803774619992,424.93064940000477,54118.47023616 2025-10-05,20:19:21.000,278,11045399,-795,0,1759695560,13329.891346650002,424.8601581000039,54118.49818464 2025-10-05,20:19:22.000,278,11045357,-795,0,1759695561,13329.978918679997,424.80376506000175,54118.582030080004 2025-10-05,20:19:23.000,278,11045365,-795,0,1759695562,13330.019336539997,424.67688071999874,54118.59600432001 2025-10-05,20:19:24.000,278,11045429,-795,0,1759695563,13330.086699639993,424.549996380003,54118.63093992 2025-10-05,20:19:25.000,278,11045315,-795,0,1759695564,13330.086699639993,424.4019646500019,54118.519146 2025-10-05,20:19:26.000,278,11045367,-795,0,1759695565,13330.120381189998,424.23278553000273,54118.57504296001 2025-10-05,20:19:27.000,278,11045364,-795,0,1759695566,13330.133853810003,424.06360641000356,54118.60997856 2025-10-05,20:19:28.000,278,11045414,-795,0,1759695567,13330.221425839998,423.9085255500031,54118.62395280001 2025-10-05,20:19:29.000,278,11045360,-795,0,1759695568,13330.187744289993,423.7111499099992,54118.50517176001 2025-10-05,20:19:30.000,278,11045408,-795,0,1759695569,13330.221425839998,423.6124620900009,54118.49818464 2025-10-05,20:19:31.000,278,11045424,-795,0,1759695570,13330.288788939994,423.4714794899992,54118.61696568 2025-10-05,20:19:32.000,278,11045390,-795,0,1759695571,13330.362888349999,423.4009881899983,54118.67286264001 2025-10-05,20:19:33.000,278,11045402,-795,0,1759695572,13330.342679419999,423.35869341000216,54118.62395280001 2025-10-05,20:19:34.000,278,11045364,-795,0,1759695573,13330.356152039989,423.4009881899983,54118.61696568 2025-10-05,20:19:35.000,278,11045382,-795,0,1759695574,13330.362888349999,423.45738123000046,54118.49119752 2025-10-05,20:19:36.000,278,11045376,-795,0,1759695575,13330.39656989999,423.52787253000133,54118.50517176001 2025-10-05,20:19:37.000,278,11045339,-795,0,1759695576,13330.423515139999,423.64065860999835,54118.56106872 2025-10-05,20:19:38.000,278,11045398,-795,0,1759695577,13330.423515139999,423.72524816999794,54118.56805584 2025-10-05,20:19:39.000,278,11045389,-795,0,1759695578,13330.47740561999,423.8098377300048,54118.63792704 2025-10-05,20:19:40.000,278,11045390,-795,0,1759695579,13330.410042519994,423.9085255500031,54118.547094479996 2025-10-05,20:19:41.000,278,11045361,-795,0,1759695580,13330.430251449994,423.98606598000333,54118.547094479996 2025-10-05,20:19:42.000,278,11045373,-795,0,1759695581,13330.383097279999,424.00016424000205,54118.33748088001 2025-10-05,20:19:43.000,278,11045366,-795,0,1759695582,13330.41677882999,424.03540988999885,54118.49119752 2025-10-05,20:19:44.000,278,11045375,-795,0,1759695583,13330.43698775999,424.0706555400029,54118.47023616 2025-10-05,20:19:45.000,278,11045376,-795,0,1759695584,13330.463932999999,424.091802930001,54118.63093992 2025-10-05,20:19:46.000,278,11045366,-795,0,1759695585,13330.450460379994,424.0283607599995,54118.69382400001 2025-10-05,20:19:47.000,278,11045378,-635,0,1759695586,13330.430251449994,424.0072133700014,54118.63093992 2025-10-05,20:19:48.000,278,11045396,-795,0,1759695587,13330.443724069999,424.00016424000205,54118.77766944 2025-10-05,20:19:49.000,278,11045334,-795,0,1759695588,13330.443724069999,423.9226238100018,54118.73574672 2025-10-05,20:19:50.000,278,11045421,-795,0,1759695589,13330.349415729994,423.9226238100018,54118.5890172 2025-10-05,20:19:51.000,278,11045418,-795,0,1759695590,13330.403306209999,423.8662307699997,54118.749720960004 2025-10-05,20:19:52.000,278,11045386,-795,0,1759695591,13330.376360969989,423.8239359900035,54118.700811120005 2025-10-05,20:19:53.000,278,11045384,-795,0,1759695592,13330.362888349999,423.80278859999817,54118.81260504001 2025-10-05,20:19:54.000,278,11045407,-795,0,1759695593,13330.315734179989,423.7816412100001,54118.85452776 2025-10-05,20:19:55.000,278,11045416,-795,0,1759695594,13330.362888349999,423.7816412100001,54118.819592160005 2025-10-05,20:19:56.000,278,11045399,-795,0,1759695595,13330.248371079993,423.7957394699988,54118.770682320006 2025-10-05,20:19:57.000,278,11045361,-795,0,1759695596,13330.268580009993,423.7957394699988,54118.819592160005 2025-10-05,20:19:58.000,278,11045370,-795,0,1759695597,13330.214689529988,423.8098377300048,54118.77766944 2025-10-05,20:19:59.000,278,11045382,-795,0,1759695598,13330.113644880003,423.8450833800016,54118.67286264001 2025-10-05,20:20:00.000,278,11045406,-795,0,1759695599,13330.127117499993,423.81688686000416,54118.56106872 2025-10-05,20:20:01.000,278,11045380,-795,0,1759695600,13330.106908569993,423.8239359900035,54118.63792704 2025-10-05,20:20:02.000,278,11045410,-795,0,1759695601,13330.160799049998,423.85213251000096,54118.819592160005 2025-10-05,20:20:03.000,278,11045415,-795,0,1759695602,13330.154062739988,423.76754295000137,54118.819592160005 2025-10-05,20:20:04.000,278,11045402,-795,0,1759695603,13330.106908569993,423.7181990399986,54118.73574672 2025-10-05,20:20:05.000,278,11045411,-795,0,1759695604,13330.053018090002,423.62656034999964,54118.56805584 2025-10-05,20:20:06.000,278,11045320,-795,0,1759695605,13330.059754399997,423.55606904999877,54118.63093992 2025-10-05,20:20:07.000,278,11045422,-795,0,1759695606,13330.066490709993,423.50672514000325,54118.69382400001 2025-10-05,20:20:08.000,278,11045374,-795,0,1759695607,13330.160799049998,423.429184710003,54118.6588884 2025-10-05,20:20:09.000,278,11045424,-795,0,1759695608,13330.194480599988,423.3234477599981,54118.63792704 2025-10-05,20:20:10.000,278,11045384,-755,0,1759695609,13330.234898459988,423.30934949999937,54118.47722328001 2025-10-05,20:20:11.000,278,11045362,-795,0,1759695610,13330.342679419999,423.31639862999873,54118.66587552 2025-10-05,20:20:12.000,278,11045380,-795,0,1759695611,13330.443724069999,423.3304968900047,54118.714785359996 2025-10-05,20:20:13.000,278,11045358,-795,0,1759695612,13330.49761454999,423.35869341000216,54118.78465656 2025-10-05,20:20:14.000,278,11045397,-795,0,1759695613,13330.52455979,423.4080373199977,54118.75670808 2025-10-05,20:20:15.000,278,11045392,-795,0,1759695614,13330.511087169994,423.49262688000454,54118.63093992 2025-10-05,20:20:16.000,278,11045382,-795,0,1759695615,13330.51782347999,423.55606904999877,54118.62395280001 2025-10-05,20:20:17.000,278,11045400,-795,0,1759695616,13330.551505029995,423.69000252000114,54118.75670808 2025-10-05,20:20:18.000,278,11045406,-795,0,1759695617,13330.571713959995,423.81688686000416,54118.8335664 2025-10-05,20:20:19.000,278,11045417,-795,0,1759695618,13330.50435086,423.9085255500031,54118.749720960004 2025-10-05,20:20:20.000,278,11045372,-795,0,1759695619,13330.39656989999,423.9931151100027,54118.582030080004 2025-10-05,20:20:21.000,278,11045396,-795,0,1759695620,13330.39656989999,424.091802930001,54118.700811120005 2025-10-05,20:20:22.000,278,11045364,-795,0,1759695621,13330.349415729994,424.16229423000186,54118.67286264001 2025-10-05,20:20:23.000,278,11045385,-795,0,1759695622,13330.302261559998,424.204589009998,54118.74273384001 2025-10-05,20:20:24.000,278,11045412,-795,0,1759695623,13330.302261559998,424.23278553000273,54118.75670808 2025-10-05,20:20:25.000,278,11045413,-795,0,1759695624,13330.207953219993,424.218687270004,54118.64491416001 2025-10-05,20:20:26.000,278,11045356,-795,0,1759695625,13330.228162149993,424.1693433600012,54118.70779824 2025-10-05,20:20:27.000,278,11045386,-795,0,1759695626,13330.248371079993,424.1059011899997,54118.85452776 2025-10-05,20:20:28.000,278,11045396,-795,0,1759695627,13330.187744289993,424.01426250000077,54118.87548912 2025-10-05,20:20:29.000,278,11045404,-795,0,1759695628,13330.214689529988,423.9226238100018,54118.8335664 2025-10-05,20:20:30.000,278,11045379,-795,0,1759695629,13330.113644880003,423.83803425000224,54118.54010736 2025-10-05,20:20:31.000,278,11045384,-795,0,1759695630,13330.187744289993,423.7322973000046,54118.582030080004 2025-10-05,20:20:32.000,278,11045403,-795,0,1759695631,13330.234898459988,423.6618060000037,54118.61696568 2025-10-05,20:20:33.000,278,11045409,-795,0,1759695632,13330.302261559998,423.5631181799981,54118.76369520001 2025-10-05,20:20:34.000,278,11045359,-795,0,1759695633,13330.335943109989,423.47852861999854,54118.81260504001 2025-10-05,20:20:35.000,278,11045390,-795,0,1759695634,13330.369624659994,423.4150864500043,54118.7287596 2025-10-05,20:20:36.000,278,11045389,-795,0,1759695635,13330.356152039989,423.37984080000024,54118.651901280005 2025-10-05,20:20:37.000,278,11045371,-795,0,1759695636,13330.403306209999,423.3657425400015,54118.69382400001 2025-10-05,20:20:38.000,278,11045421,-795,0,1759695637,13330.423515139999,423.4009881899983,54118.72177248001 2025-10-05,20:20:39.000,278,11045389,-795,0,1759695638,13330.410042519994,423.4150864500043,54118.74273384001 2025-10-05,20:20:40.000,278,11045352,-795,0,1759695639,13330.369624659994,423.4714794899992,54118.582030080004 2025-10-05,20:20:41.000,278,11045391,-795,0,1759695640,13330.356152039989,423.54197079000005,54118.60997856 2025-10-05,20:20:42.000,278,11045430,-795,0,1759695641,13330.430251449994,423.5842655700035,54118.74273384001 2025-10-05,20:20:43.000,278,11045369,-795,0,1759695642,13330.342679419999,423.6829533900018,54118.770682320006 2025-10-05,20:20:44.000,278,11045377,-795,0,1759695643,13330.403306209999,423.7816412100001,54118.68683688 2025-10-05,20:20:45.000,278,11045362,-795,0,1759695644,13330.403306209999,423.8591816400003,54118.547094479996 2025-10-05,20:20:46.000,278,11045352,-795,0,1759695645,13330.383097279999,423.9296729400012,54118.57504296001 2025-10-05,20:20:47.000,278,11045395,-795,0,1759695646,13330.295525249989,423.9085255500031,54118.547094479996 2025-10-05,20:20:48.000,278,11045362,-795,0,1759695647,13330.268580009993,423.83803425000224,54118.50517176001 2025-10-05,20:20:49.000,278,11045409,-795,0,1759695648,13330.349415729994,423.69000252000114,54118.379403599996 2025-10-05,20:20:50.000,278,11045423,-795,0,1759695649,13330.48414193,423.69000252000114,54118.435300560006 2025-10-05,20:20:51.000,278,11045407,-795,0,1759695650,13330.64581337,423.72524816999794,54118.63792704 2025-10-05,20:20:52.000,278,11045377,-795,0,1759695651,13330.65928598999,423.73934643000393,54118.74273384001 2025-10-05,20:20:53.000,278,11045358,-795,0,1759695652,13330.652549679995,423.7181990399986,54118.749720960004 2025-10-05,20:20:54.000,278,11045422,-795,0,1759695653,13330.64581337,423.7181990399986,54118.749720960004 2025-10-05,20:20:55.000,278,11045438,-795,0,1759695654,13330.62560444,423.6477077399977,54118.78465656 2025-10-05,20:20:56.000,278,11045432,-795,0,1759695655,13330.61886812999,423.5983638300022,54118.770682320006 2025-10-05,20:20:57.000,278,11045423,-795,0,1759695656,13330.61886812999,423.60541296000156,54118.938373200006 2025-10-05,20:20:58.000,278,11045398,-755,0,1759695657,13330.63907705999,423.4996760100039,54118.92439896 2025-10-05,20:20:59.000,278,11045422,-795,0,1759695658,13330.58518658,423.5137742700026,54118.85452776 2025-10-05,20:21:00.000,278,11045398,-795,0,1759695659,13330.470669309994,423.5137742700026,54118.749720960004 2025-10-05,20:21:01.000,278,11045329,-795,0,1759695660,13330.49761454999,423.42213558000367,54118.73574672 2025-10-05,20:21:02.000,278,11045383,-795,0,1759695661,13330.39656989999,423.4080373199977,54118.770682320006 2025-10-05,20:21:03.000,278,11045349,-795,0,1759695662,13330.389833589994,423.35869341000216,54118.7287596 2025-10-05,20:21:04.000,278,11045344,-795,0,1759695663,13330.322470489999,423.35869341000216,54118.78465656 2025-10-05,20:21:05.000,278,11045402,-795,0,1759695664,13330.181007979998,423.3516442800028,54118.67984976 2025-10-05,20:21:06.000,278,11045403,-795,0,1759695665,13330.194480599988,423.34459515000344,54118.70779824 2025-10-05,20:21:07.000,278,11045407,-795,0,1759695666,13330.214689529988,423.30934949999937,54118.819592160005 2025-10-05,20:21:08.000,278,11045400,-795,0,1759695667,13330.140590119998,423.29525124000065,54118.75670808 2025-10-05,20:21:09.000,278,11045356,-795,0,1759695668,13330.120381189998,423.2388581999985,54118.7287596 2025-10-05,20:21:10.000,278,11045353,-795,0,1759695669,13330.005863919992,423.2177108100004,54118.651901280005 2025-10-05,20:21:11.000,278,11045415,-795,0,1759695670,13330.059754399997,423.21066168000107,54118.6588884 2025-10-05,20:21:12.000,278,11045404,-715,0,1759695671,13330.073227020002,423.18246516000363,54118.63093992 2025-10-05,20:21:13.000,278,11045382,-795,0,1759695672,13330.133853810003,423.16836689999764,54118.69382400001 2025-10-05,20:21:14.000,278,11045411,-795,0,1759695673,13330.174271669988,423.13312125000084,54118.73574672 2025-10-05,20:21:15.000,278,11045379,-755,0,1759695674,13330.181007979998,423.14721950999956,54118.69382400001 2025-10-05,20:21:16.000,278,11045374,-795,0,1759695675,13330.194480599988,423.11197386000276,54118.63792704 2025-10-05,20:21:17.000,278,11045398,-795,0,1759695676,13330.234898459988,423.09787560000404,54118.63792704 2025-10-05,20:21:18.000,278,11045351,-795,0,1759695677,13330.275316319989,423.11197386000276,54118.6588884 2025-10-05,20:21:19.000,278,11045340,-795,0,1759695678,13330.268580009993,423.09787560000404,54118.59600432001 2025-10-05,20:21:20.000,278,11045381,-795,0,1759695679,13330.282052629998,423.14721950999956,54118.60997856 2025-10-05,20:21:21.000,278,11045378,-795,0,1759695680,13330.362888349999,423.1542686399989,54118.63093992 2025-10-05,20:21:22.000,278,11045404,-795,0,1759695681,13330.389833589994,423.14721950999956,54118.78465656 2025-10-05,20:21:23.000,278,11045385,-795,0,1759695682,13330.403306209999,423.1260721200015,54118.770682320006 2025-10-05,20:21:24.000,278,11045397,-795,0,1759695683,13330.389833589994,423.14721950999956,54118.74273384001 2025-10-05,20:21:25.000,278,11045354,-795,0,1759695684,13330.335943109989,423.1613177699983,54118.60997856 2025-10-05,20:21:26.000,278,11045344,-795,0,1759695685,13330.356152039989,423.19656342000235,54118.69382400001 2025-10-05,20:21:27.000,278,11045425,-795,0,1759695686,13330.369624659994,423.19656342000235,54118.770682320006 2025-10-05,20:21:28.000,278,11045385,-795,0,1759695687,13330.349415729994,423.189514290003,54118.651901280005 2025-10-05,20:21:29.000,278,11045378,-795,0,1759695688,13330.329206799994,423.2036125500017,54118.67286264001 2025-10-05,20:21:30.000,278,11045392,-795,0,1759695689,13330.261843699998,423.24590732999786,54118.55408160001 2025-10-05,20:21:31.000,278,11045390,-795,0,1759695690,13330.349415729994,423.2247599399998,54118.66587552 2025-10-05,20:21:32.000,278,11045407,-795,0,1759695691,13330.39656989999,423.2882021100013,54118.73574672 2025-10-05,20:21:33.000,278,11045331,-795,0,1759695692,13330.356152039989,423.26000559000386,54118.69382400001 2025-10-05,20:21:34.000,278,11045380,-795,0,1759695693,13330.308997869994,423.31639862999873,54118.7287596 2025-10-05,20:21:35.000,278,11045397,-795,0,1759695694,13330.268580009993,423.31639862999873,54118.69382400001 2025-10-05,20:21:36.000,278,11045394,-795,0,1759695695,13330.329206799994,423.29525124000065,54118.72177248001 2025-10-05,20:21:37.000,278,11045386,-795,0,1759695696,13330.342679419999,423.31639862999873,54118.79164368001 2025-10-05,20:21:38.000,278,11045402,-795,0,1759695697,13330.389833589994,423.30934949999937,54118.8335664 2025-10-05,20:21:39.000,278,11045393,-795,0,1759695698,13330.389833589994,423.31639862999873,54118.77766944 2025-10-05,20:21:40.000,278,11045404,-795,0,1759695699,13330.282052629998,423.2882021100013,54118.63792704 2025-10-05,20:21:41.000,278,11045322,-795,0,1759695700,13330.342679419999,423.29525124000065,54118.74273384001 2025-10-05,20:21:42.000,278,11045398,-795,0,1759695701,13330.403306209999,423.23180906999914,54118.75670808 2025-10-05,20:21:43.000,278,11045422,-795,0,1759695702,13330.349415729994,423.26000559000386,54118.7986308 2025-10-05,20:21:44.000,278,11045411,-795,0,1759695703,13330.315734179989,423.2670547200032,54118.819592160005 2025-10-05,20:21:45.000,278,11045382,-795,0,1759695704,13330.308997869994,423.2388581999985,54118.69382400001 2025-10-05,20:21:46.000,278,11045363,-795,0,1759695705,13330.43698775999,423.2036125500017,54118.700811120005 2025-10-05,20:21:47.000,278,11045365,-795,0,1759695706,13330.47740561999,423.2036125500017,54118.78465656 2025-10-05,20:21:48.000,278,11045371,-795,0,1759695707,13330.450460379994,423.19656342000235,54118.78465656 2025-10-05,20:21:49.000,278,11045374,-795,0,1759695708,13330.423515139999,423.26000559000386,54118.714785359996 2025-10-05,20:21:50.000,278,11045402,-795,0,1759695709,13330.322470489999,423.23180906999914,54118.63792704 2025-10-05,20:21:51.000,278,11045400,-795,0,1759695710,13330.335943109989,423.24590732999786,54118.61696568 2025-10-05,20:21:52.000,278,11045405,-795,0,1759695711,13330.268580009993,423.23180906999914,54118.602991440006 2025-10-05,20:21:53.000,278,11045430,-795,0,1759695712,13330.234898459988,423.2741038500026,54118.70779824 2025-10-05,20:21:54.000,278,11045394,-795,0,1759695713,13330.181007979998,423.26000559000386,54118.80561792 2025-10-05,20:21:55.000,278,11045375,-795,0,1759695714,13330.073227020002,423.2741038500026,54118.68683688 2025-10-05,20:21:56.000,278,11045382,-795,0,1759695715,13329.978918679997,423.29525124000065,54118.62395280001 2025-10-05,20:21:57.000,278,11045366,-795,0,1759695716,13330.005863919992,423.31639862999873,54118.69382400001 2025-10-05,20:21:58.000,278,11045398,-795,0,1759695717,13329.965446059992,423.28115298000193,54118.651901280005 2025-10-05,20:21:59.000,278,11045391,-795,0,1759695718,13329.898082959997,423.2741038500026,54118.64491416001 2025-10-05,20:22:00.000,278,11045373,-795,0,1759695719,13329.763356759991,423.26000559000386,54118.54010736 2025-10-05,20:22:01.000,278,11045408,-795,0,1759695720,13329.790302000001,423.2882021100013,54118.533120240005 2025-10-05,20:22:02.000,278,11045391,-795,0,1759695721,13329.864401409992,423.2036125500017,54118.59600432001 2025-10-05,20:22:03.000,278,11045367,-795,0,1759695722,13329.898082959997,423.2036125500017,54118.66587552 2025-10-05,20:22:04.000,278,11045394,-795,0,1759695723,13329.904819269992,423.1401703800002,54118.66587552 2025-10-05,20:22:05.000,278,11045332,-795,0,1759695724,13329.925028199992,423.16836689999764,54118.56805584 2025-10-05,20:22:06.000,278,11045315,-795,0,1759695725,13329.951973440002,423.06967907999933,54118.62395280001 2025-10-05,20:22:07.000,278,11045390,-795,0,1759695726,13330.039545469997,423.06262995,54118.700811120005 2025-10-05,20:22:08.000,278,11045425,-795,0,1759695727,13330.113644880003,423.06967907999933,54118.73574672 2025-10-05,20:22:09.000,278,11045397,-795,0,1759695728,13330.066490709993,423.09787560000404,54118.582030080004 2025-10-05,20:22:10.000,278,11045424,-795,0,1759695729,13330.140590119998,423.0555808200006,54118.4492748 2025-10-05,20:22:11.000,278,11045367,-795,0,1759695730,13330.255107389989,423.1190229900021,54118.67984976 2025-10-05,20:22:12.000,278,11045420,-795,0,1759695731,13330.302261559998,423.09787560000404,54118.80561792 2025-10-05,20:22:13.000,278,11045354,-795,0,1759695732,13330.302261559998,423.18246516000363,54118.714785359996 2025-10-05,20:22:14.000,278,11045379,-795,0,1759695733,13330.376360969989,423.17541603000427,54118.770682320006 2025-10-05,20:22:15.000,278,11045413,-795,0,1759695734,13330.329206799994,423.24590732999786,54118.602991440006 2025-10-05,20:22:16.000,278,11045388,-795,0,1759695735,13330.362888349999,423.26000559000386,54118.60997856 2025-10-05,20:22:17.000,278,11045383,-795,0,1759695736,13330.376360969989,423.30934949999937,54118.78465656 2025-10-05,20:22:18.000,278,11045398,-795,0,1759695737,13330.463932999999,423.3304968900047,54118.77766944 2025-10-05,20:22:19.000,278,11045393,-795,0,1759695738,13330.43698775999,423.4009881899983,54118.85452776 2025-10-05,20:22:20.000,278,11045393,-795,0,1759695739,13330.383097279999,423.34459515000344,54118.547094479996 2025-10-05,20:22:21.000,278,11045325,-795,0,1759695740,13330.43698775999,423.4080373199977,54118.75670808 2025-10-05,20:22:22.000,278,11045390,-795,0,1759695741,13330.43698775999,423.35869341000216,54118.770682320006 2025-10-05,20:22:23.000,278,11045393,-795,0,1759695742,13330.443724069999,423.3516442800028,54118.7986308 2025-10-05,20:22:24.000,278,11045393,-715,0,1759695743,13330.470669309994,423.30934949999937,54118.81260504001 2025-10-05,20:22:25.000,278,11045428,-795,0,1759695744,13330.43698775999,423.2882021100013,54118.67286264001 2025-10-05,20:22:26.000,278,11045392,-755,0,1759695745,13330.430251449994,423.24590732999786,54118.72177248001 2025-10-05,20:22:27.000,278,11045403,-795,0,1759695746,13330.490878239994,423.2177108100004,54118.84055352001 2025-10-05,20:22:28.000,278,11045398,-795,0,1759695747,13330.511087169994,423.14721950999956,54118.89645048 2025-10-05,20:22:29.000,278,11045343,-795,0,1759695748,13330.50435086,423.1190229900021,54118.79164368001 2025-10-05,20:22:30.000,278,11045396,-795,0,1759695749,13330.383097279999,423.06262995,54118.63792704 2025-10-05,20:22:31.000,278,11045391,-715,0,1759695750,13330.41677882999,423.09787560000404,54118.70779824 2025-10-05,20:22:32.000,278,11045386,-795,0,1759695751,13330.443724069999,423.0203351700038,54118.7287596 2025-10-05,20:22:33.000,278,11045403,-795,0,1759695752,13330.45719668999,423.0555808200006,54118.74273384001 2025-10-05,20:22:34.000,278,11045399,-795,0,1759695753,13330.531296099995,423.0273843000032,54118.79164368001 2025-10-05,20:22:35.000,278,11045398,-795,0,1759695754,13330.430251449994,423.04853169000125,54118.69382400001 2025-10-05,20:22:36.000,278,11045420,-795,0,1759695755,13330.511087169994,422.9921386499991,54118.700811120005 2025-10-05,20:22:37.000,278,11045360,-795,0,1759695756,13330.57845026999,423.06262995,54118.749720960004 2025-10-05,20:22:38.000,278,11045446,-795,0,1759695757,13330.60539551,423.0555808200006,54118.7287596 2025-10-05,20:22:39.000,278,11045404,-795,0,1759695758,13330.54476872,423.13312125000084,54118.72177248001 2025-10-05,20:22:40.000,278,11045382,-795,0,1759695759,13330.531296099995,423.13312125000084,54118.5890172 2025-10-05,20:22:41.000,278,11045395,-795,0,1759695760,13330.56497765,423.18246516000363,54118.651901280005 2025-10-05,20:22:42.000,278,11045362,-795,0,1759695761,13330.632340749995,423.19656342000235,54118.6588884 2025-10-05,20:22:43.000,278,11045402,-795,0,1759695762,13330.69970384999,423.24590732999786,54118.76369520001 2025-10-05,20:22:44.000,278,11045389,-795,0,1759695763,13330.76033063999,423.24590732999786,54118.79164368001 2025-10-05,20:22:45.000,278,11045369,-795,0,1759695764,13330.68623123,423.2529564600045,54118.63792704 2025-10-05,20:22:46.000,278,11045369,-795,0,1759695765,13330.6660223,423.21066168000107,54118.519146 2025-10-05,20:22:47.000,278,11045351,-795,0,1759695766,13330.753594329995,423.21066168000107,54118.72177248001 2025-10-05,20:22:48.000,278,11045377,-795,0,1759695767,13330.78727588,423.1260721200015,54118.700811120005 2025-10-05,20:22:49.000,278,11045380,-795,0,1759695768,13330.80748481,423.1260721200015,54118.82657928 2025-10-05,20:22:50.000,278,11045383,-795,0,1759695769,13330.6660223,423.08377733999805,54118.55408160001 2025-10-05,20:22:51.000,278,11045411,-795,0,1759695770,13330.84790267,422.96394213000167,54118.7986308 2025-10-05,20:22:52.000,278,11045419,-795,0,1759695771,13330.895056839996,422.92164734999824,54118.82657928 2025-10-05,20:22:53.000,278,11045341,-795,0,1759695772,13330.84790267,422.858205180004,54118.77766944 2025-10-05,20:22:54.000,278,11045414,-795,0,1759695773,13330.854638979996,422.73836997000035,54118.700811120005 2025-10-05,20:22:55.000,278,11045400,-795,0,1759695774,13330.82095742999,422.70312432000355,54118.74273384001 2025-10-05,20:22:56.000,278,11045413,-795,0,1759695775,13330.915265769996,422.6114856300046,54118.80561792 2025-10-05,20:22:57.000,278,11045454,-795,0,1759695776,13330.874847909996,422.5832891099999,54118.84055352001 2025-10-05,20:22:58.000,278,11045407,-795,0,1759695777,13330.901793149991,422.5832891099999,54118.868502000005 2025-10-05,20:22:59.000,278,11045428,-795,0,1759695778,13330.928738390001,422.5691908500012,54118.917411840004 2025-10-05,20:23:00.000,278,11045415,-795,0,1759695779,13330.84116635999,422.604436499998,54118.89645048 2025-10-05,20:23:01.000,278,11045376,-795,0,1759695780,13330.874847909996,422.6114856300046,54118.91042472001 2025-10-05,20:23:02.000,278,11045380,-795,0,1759695781,13330.88832053,422.6326330200027,54118.917411840004 2025-10-05,20:23:03.000,278,11045416,-795,0,1759695782,13330.814221119996,422.7101734500029,54118.94536032 2025-10-05,20:23:04.000,278,11045443,-795,0,1759695783,13330.834430049996,422.731320840001,54118.917411840004 2025-10-05,20:23:05.000,278,11045383,-795,0,1759695784,13330.65928598999,422.78771388000314,54118.81260504001 2025-10-05,20:23:06.000,278,11045391,-795,0,1759695785,13330.65928598999,422.7736156200044,54118.8335664 2025-10-05,20:23:07.000,278,11045383,-795,0,1759695786,13330.632340749995,422.8159104000006,54118.868502000005 2025-10-05,20:23:08.000,278,11045417,-795,0,1759695787,13330.632340749995,422.83705778999865,54118.84055352001 2025-10-05,20:23:09.000,278,11045356,-795,0,1759695788,13330.53803240999,422.83705778999865,54118.9034376 2025-10-05,20:23:10.000,278,11045387,-795,0,1759695789,13330.403306209999,422.82295952999993,54118.77766944 2025-10-05,20:23:11.000,278,11045393,-795,0,1759695790,13330.322470489999,422.75246822999907,54118.749720960004 2025-10-05,20:23:12.000,278,11045406,-795,0,1759695791,13330.430251449994,422.68902606000484,54118.68683688 2025-10-05,20:23:13.000,278,11045403,-795,0,1759695792,13330.308997869994,422.6467312800014,54118.7986308 2025-10-05,20:23:14.000,278,11045415,-795,0,1759695793,13330.342679419999,422.6114856300046,54118.85452776 2025-10-05,20:23:15.000,278,11045422,-795,0,1759695794,13330.315734179989,422.57623998000054,54118.82657928 2025-10-05,20:23:16.000,278,11045380,-795,0,1759695795,13330.241634769998,422.54099433000374,54118.69382400001 2025-10-05,20:23:17.000,278,11045327,-795,0,1759695796,13330.261843699998,422.5198469399984,54118.8335664 2025-10-05,20:23:18.000,278,11045391,-795,0,1759695797,13330.255107389989,422.5198469399984,54118.749720960004 2025-10-05,20:23:19.000,278,11045352,-795,0,1759695798,13330.201216909998,422.57623998000054,54118.60997856 2025-10-05,20:23:20.000,278,11045431,-795,0,1759695799,13330.181007979998,422.6608295400001,54118.56106872 2025-10-05,20:23:21.000,278,11045432,-795,0,1759695800,13330.181007979998,422.75246822999907,54118.61696568 2025-10-05,20:23:22.000,278,11045433,-795,0,1759695801,13330.322470489999,422.8159104000006,54118.72177248001 2025-10-05,20:23:23.000,278,11045399,-795,0,1759695802,13330.295525249989,422.92164734999824,54118.67984976 2025-10-05,20:23:24.000,278,11045398,-795,0,1759695803,13330.315734179989,423.06967907999933,54118.67286264001 2025-10-05,20:23:25.000,278,11045393,-795,0,1759695804,13330.282052629998,423.19656342000235,54118.59600432001 2025-10-05,20:23:26.000,278,11045411,-755,0,1759695805,13330.329206799994,423.3516442800028,54118.63792704 2025-10-05,20:23:27.000,278,11045395,-795,0,1759695806,13330.349415729994,423.45738123000046,54118.69382400001 2025-10-05,20:23:28.000,278,11045388,-795,0,1759695807,13330.383097279999,423.5349216600007,54118.66587552 2025-10-05,20:23:29.000,278,11045444,-795,0,1759695808,13330.329206799994,423.60541296000156,54118.57504296001 2025-10-05,20:23:30.000,278,11045393,-795,0,1759695809,13330.228162149993,423.6195112200003,54118.55408160001 2025-10-05,20:23:31.000,278,11045408,-795,0,1759695810,13330.342679419999,423.5983638300022,54118.69382400001 2025-10-05,20:23:32.000,278,11045377,-795,0,1759695811,13330.356152039989,423.52787253000133,54118.78465656 2025-10-05,20:23:33.000,278,11045357,-795,0,1759695812,13330.288788939994,423.44328297000175,54118.76369520001 2025-10-05,20:23:34.000,278,11045416,-795,0,1759695813,13330.248371079993,423.3657425400015,54118.75670808 2025-10-05,20:23:35.000,278,11045407,-795,0,1759695814,13330.154062739988,423.2036125500017,54118.651901280005 2025-10-05,20:23:36.000,278,11045420,-795,0,1759695815,13330.147326429993,423.11197386000276,54118.651901280005 2025-10-05,20:23:37.000,278,11045376,-795,0,1759695816,13330.100172259998,422.94984387000295,54118.700811120005 2025-10-05,20:23:38.000,278,11045424,-795,0,1759695817,13330.120381189998,422.82295952999993,54118.8335664 2025-10-05,20:23:39.000,278,11045415,-795,0,1759695818,13330.160799049998,422.6819769299982,54118.80561792 2025-10-05,20:23:40.000,278,11045403,-795,0,1759695819,13329.972182370002,422.6255838900033,54118.67286264001 2025-10-05,20:23:41.000,278,11045396,-795,0,1759695820,13330.053018090002,422.5480434600031,54118.73574672 2025-10-05,20:23:42.000,278,11045382,-795,0,1759695821,13330.026072849992,422.4705030300029,54118.66587552 2025-10-05,20:23:43.000,278,11045346,-795,0,1759695822,13330.012600230002,422.45640477000416,54118.63792704 2025-10-05,20:23:44.000,278,11045389,-795,0,1759695823,13330.100172259998,422.4986995500003,54118.61696568 2025-10-05,20:23:45.000,278,11045443,-795,0,1759695824,13330.079963329998,422.54099433000374,54118.57504296001 2025-10-05,20:23:46.000,278,11045362,-795,0,1759695825,13330.147326429993,422.54099433000374,54118.56106872 2025-10-05,20:23:47.000,278,11045383,-795,0,1759695826,13330.106908569993,422.6326330200027,54118.344468 2025-10-05,20:23:48.000,278,11045369,-795,0,1759695827,13330.167535359993,422.72427171000163,54118.44228768 2025-10-05,20:23:49.000,278,11045357,-795,0,1759695828,13330.261843699998,422.78771388000314,54118.484210400005 2025-10-05,20:23:50.000,278,11045406,-795,0,1759695829,13330.221425839998,422.93574561000423,54118.414339200004 2025-10-05,20:23:51.000,278,11045416,-795,0,1759695830,13330.295525249989,422.99918777999846,54118.40735208001 2025-10-05,20:23:52.000,278,11045424,-795,0,1759695831,13330.383097279999,423.06967907999933,54118.30953240001 2025-10-05,20:23:53.000,278,11045387,-795,0,1759695832,13330.389833589994,423.1613177699983,54118.47722328001 2025-10-05,20:23:54.000,278,11045385,-795,0,1759695833,13330.470669309994,423.2247599399998,54118.56106872 2025-10-05,20:23:55.000,278,11045398,-795,0,1759695834,13330.463932999999,423.2388581999985,54118.51215888 2025-10-05,20:23:56.000,278,11045400,-795,0,1759695835,13330.423515139999,423.2882021100013,54118.47023616 2025-10-05,20:23:57.000,278,11045359,-795,0,1759695836,13330.443724069999,423.29525124000065,54118.56805584 2025-10-05,20:23:58.000,278,11045412,-795,0,1759695837,13330.39656989999,423.30934949999937,54118.47023616 2025-10-05,20:23:59.000,278,11045411,-795,0,1759695838,13330.410042519994,423.30230037,54118.55408160001 2025-10-05,20:24:00.000,278,11045403,-795,0,1759695839,13330.356152039989,423.31639862999873,54118.40036496 2025-10-05,20:24:01.000,278,11045425,-795,0,1759695840,13330.383097279999,423.30934949999937,54118.4492748 2025-10-05,20:24:02.000,278,11045417,-795,0,1759695841,13330.43698775999,423.30934949999937,54118.59600432001 2025-10-05,20:24:03.000,278,11045399,-795,0,1759695842,13330.41677882999,423.2741038500026,54118.59600432001 2025-10-05,20:24:04.000,278,11045423,-795,0,1759695843,13330.39656989999,423.2388581999985,54118.51215888 2025-10-05,20:24:05.000,278,11045357,-795,0,1759695844,13330.389833589994,423.19656342000235,54118.379403599996 2025-10-05,20:24:06.000,278,11045377,-795,0,1759695845,13330.39656989999,423.19656342000235,54118.44228768 2025-10-05,20:24:07.000,278,11045364,-795,0,1759695846,13330.376360969989,423.18246516000363,54118.49818464 2025-10-05,20:24:08.000,278,11045340,-755,0,1759695847,13330.376360969989,423.14721950999956,54118.519146 2025-10-05,20:24:09.000,278,11045415,-795,0,1759695848,13330.282052629998,423.16836689999764,54118.23966120001 2025-10-05,20:24:10.000,278,11045375,-795,0,1759695849,13330.288788939994,423.1542686399989,54118.40735208001 2025-10-05,20:24:11.000,278,11045381,-795,0,1759695850,13330.39656989999,423.14721950999956,54118.56106872 2025-10-05,20:24:12.000,278,11045427,-795,0,1759695851,13330.43698775999,423.1401703800002,54118.60997856 2025-10-05,20:24:13.000,278,11045387,-795,0,1759695852,13330.403306209999,423.1190229900021,54118.582030080004 2025-10-05,20:24:14.000,278,11045383,-795,0,1759695853,13330.349415729994,423.1190229900021,54118.547094479996 2025-10-05,20:24:15.000,278,11045376,-795,0,1759695854,13330.362888349999,423.1260721200015,54118.49119752 2025-10-05,20:24:16.000,278,11045387,-795,0,1759695855,13330.342679419999,423.09787560000404,54118.54010736 2025-10-05,20:24:17.000,278,11045420,-795,0,1759695856,13330.228162149993,423.14721950999956,54118.33748088001 2025-10-05,20:24:18.000,278,11045394,-795,0,1759695857,13330.383097279999,423.13312125000084,54118.6588884 2025-10-05,20:24:19.000,278,11045393,-795,0,1759695858,13330.389833589994,423.1401703800002,54118.62395280001 2025-10-05,20:24:20.000,278,11045446,-795,0,1759695859,13330.302261559998,423.189514290003,54118.56805584 2025-10-05,20:24:21.000,278,11045370,-795,0,1759695860,13330.376360969989,423.189514290003,54118.602991440006 2025-10-05,20:24:22.000,278,11045385,-795,0,1759695861,13330.41677882999,423.1613177699983,54118.67286264001 2025-10-05,20:24:23.000,278,11045408,-795,0,1759695862,13330.470669309994,423.17541603000427,54118.67286264001 2025-10-05,20:24:24.000,278,11045420,-795,0,1759695863,13330.490878239994,423.1542686399989,54118.75670808 2025-10-05,20:24:25.000,278,11045354,-795,0,1759695864,13330.48414193,423.2247599399998,54118.7287596 2025-10-05,20:24:26.000,278,11045401,-795,0,1759695865,13330.54476872,423.2177108100004,54118.77766944 2025-10-05,20:24:27.000,278,11045388,-795,0,1759695866,13330.64581337,423.26000559000386,54118.81260504001 2025-10-05,20:24:28.000,278,11045421,-795,0,1759695867,13330.64581337,423.2670547200032,54118.819592160005 2025-10-05,20:24:29.000,278,11045360,-795,0,1759695868,13330.62560444,423.28115298000193,54118.72177248001 2025-10-05,20:24:30.000,278,11045383,-795,0,1759695869,13330.57845026999,423.3304968900047,54118.66587552 2025-10-05,20:24:31.000,278,11045369,-795,0,1759695870,13330.63907705999,423.3375460200041,54118.59600432001 2025-10-05,20:24:32.000,278,11045396,-795,0,1759695871,13330.68623123,423.35869341000216,54118.62395280001 2025-10-05,20:24:33.000,278,11045374,-795,0,1759695872,13330.753594329995,423.37984080000024,54118.73574672 2025-10-05,20:24:34.000,278,11045394,-795,0,1759695873,13330.80748481,423.34459515000344,54118.80561792 2025-10-05,20:24:35.000,278,11045449,-635,0,1759695874,13330.84116635999,423.3657425400015,54118.80561792 2025-10-05,20:24:36.000,278,11045418,-795,0,1759695875,13330.78053956999,423.3657425400015,54118.73574672 2025-10-05,20:24:37.000,278,11045414,-795,0,1759695876,13330.753594329995,423.3304968900047,54118.8335664 2025-10-05,20:24:38.000,278,11045394,-795,0,1759695877,13330.74685802,423.3375460200041,54118.80561792 2025-10-05,20:24:39.000,278,11045417,-795,0,1759695878,13330.6660223,423.31639862999873,54118.82657928 2025-10-05,20:24:40.000,278,11045363,-795,0,1759695879,13330.58518658,423.2670547200032,54118.81260504001 2025-10-05,20:24:41.000,278,11045357,-795,0,1759695880,13330.58518658,423.2177108100004,54118.82657928 2025-10-05,20:24:42.000,278,11045420,-795,0,1759695881,13330.63907705999,423.189514290003,54118.92439896 2025-10-05,20:24:43.000,278,11045385,-795,0,1759695882,13330.58518658,423.1613177699983,54118.92439896 2025-10-05,20:24:44.000,278,11045375,-795,0,1759695883,13330.490878239994,423.1260721200015,54118.868502000005 2025-10-05,20:24:45.000,278,11045360,-795,0,1759695884,13330.41677882999,423.09787560000404,54118.76369520001 2025-10-05,20:24:46.000,278,11045393,-795,0,1759695885,13330.423515139999,423.0767282099987,54118.81260504001 2025-10-05,20:24:47.000,278,11045429,-795,0,1759695886,13330.329206799994,423.08377733999805,54118.96632168 2025-10-05,20:24:48.000,278,11045372,-795,0,1759695887,13330.261843699998,423.0555808200006,54118.78465656 2025-10-05,20:24:49.000,278,11045395,-795,0,1759695888,13330.268580009993,423.0414825600019,54118.7287596 2025-10-05,20:24:50.000,278,11045426,-795,0,1759695889,13330.187744289993,423.04853169000125,54118.749720960004 2025-10-05,20:24:51.000,278,11045399,-795,0,1759695890,13330.241634769998,423.0555808200006,54118.82657928 2025-10-05,20:24:52.000,278,11045391,-795,0,1759695891,13330.282052629998,423.06262995,54118.84754064 2025-10-05,20:24:53.000,278,11045381,-795,0,1759695892,13330.322470489999,423.0555808200006,54118.80561792 2025-10-05,20:24:54.000,278,11045373,-715,0,1759695893,13330.275316319989,423.04853169000125,54118.84754064 2025-10-05,20:24:55.000,278,11045364,-795,0,1759695894,13330.261843699998,423.0767282099987,54118.72177248001 2025-10-05,20:24:56.000,278,11045364,-795,0,1759695895,13330.282052629998,423.06262995,54118.73574672 2025-10-05,20:24:57.000,278,11045433,-795,0,1759695896,13330.288788939994,423.0555808200006,54118.7287596 2025-10-05,20:24:58.000,278,11045379,-795,0,1759695897,13330.362888349999,423.01328604000446,54118.868502000005 2025-10-05,20:24:59.000,278,11045388,-795,0,1759695898,13330.450460379994,423.0062369099978,54118.868502000005 2025-10-05,20:25:00.000,278,11045367,-795,0,1759695899,13330.423515139999,423.03443343000254,54118.78465656 2025-10-05,20:25:01.000,278,11045345,-795,0,1759695900,13330.53803240999,423.0062369099978,54118.714785359996 2025-10-05,20:25:02.000,278,11045420,-795,0,1759695901,13330.56497765,422.98508951999975,54118.80561792 2025-10-05,20:25:03.000,278,11045361,-795,0,1759695902,13330.652549679995,422.9427947400036,54118.80561792 2025-10-05,20:25:04.000,278,11045401,-795,0,1759695903,13330.71991277999,422.96394213000167,54118.770682320006 2025-10-05,20:25:05.000,278,11045414,-795,0,1759695904,13330.692967539995,422.93574561000423,54118.79164368001 2025-10-05,20:25:06.000,278,11045390,-795,0,1759695905,13330.70644016,422.94984387000295,54118.74273384001 2025-10-05,20:25:07.000,278,11045402,-795,0,1759695906,13330.814221119996,422.9568930000023,54118.84754064 2025-10-05,20:25:08.000,278,11045372,-795,0,1759695907,13330.794012189996,422.9427947400036,54118.770682320006 2025-10-05,20:25:09.000,278,11045397,-795,0,1759695908,13330.854638979996,422.97099126000103,54118.882476239996 2025-10-05,20:25:10.000,278,11045436,-795,0,1759695909,13330.80074849999,423.0062369099978,54118.84055352001 2025-10-05,20:25:11.000,278,11045414,-795,0,1759695910,13330.84790267,423.0555808200006,54118.770682320006 2025-10-05,20:25:12.000,278,11045394,-795,0,1759695911,13330.88832053,423.11197386000276,54118.7986308 2025-10-05,20:25:13.000,278,11045414,-795,0,1759695912,13330.901793149991,423.14721950999956,54118.87548912 2025-10-05,20:25:14.000,278,11045402,-795,0,1759695913,13330.874847909996,423.17541603000427,54118.98029592001 2025-10-05,20:25:15.000,278,11045392,-795,0,1759695914,13330.84790267,423.2177108100004,54118.98029592001 2025-10-05,20:25:16.000,278,11045400,-795,0,1759695915,13330.814221119996,423.30230037,54118.92439896 2025-10-05,20:25:17.000,278,11045404,-795,0,1759695916,13330.834430049996,423.3234477599981,54119.00125728 2025-10-05,20:25:18.000,278,11045435,-795,0,1759695917,13330.773803259995,423.39393905999896,54118.92439896 2025-10-05,20:25:19.000,278,11045399,-795,0,1759695918,13330.713176469995,423.4503321000011,54118.938373200006 2025-10-05,20:25:20.000,278,11045367,-795,0,1759695919,13330.62560444,423.5137742700026,54118.91042472001 2025-10-05,20:25:21.000,278,11045412,-795,0,1759695920,13330.672758609995,423.55606904999877,54118.917411840004 2025-10-05,20:25:22.000,278,11045422,-795,0,1759695921,13330.6660223,423.57016731000476,54119.07112848 2025-10-05,20:25:23.000,278,11045392,-795,0,1759695922,13330.632340749995,423.57016731000476,54119.106064080006 2025-10-05,20:25:24.000,278,11045378,-795,0,1759695923,13330.53803240999,423.54197079000005,54118.95933456001 2025-10-05,20:25:25.000,278,11045367,-795,0,1759695924,13330.47740561999,423.5490199199994,54118.93138608001 2025-10-05,20:25:26.000,278,11045332,-795,0,1759695925,13330.45719668999,423.4996760100039,54118.917411840004 2025-10-05,20:25:27.000,278,11045416,-795,0,1759695926,13330.423515139999,423.4855777499979,54118.987283040005 2025-10-05,20:25:28.000,278,11045413,-795,0,1759695927,13330.423515139999,423.4362338400024,54119.01523152 2025-10-05,20:25:29.000,278,11045404,-795,0,1759695928,13330.342679419999,423.37984080000024,54118.89645048 2025-10-05,20:25:30.000,278,11045419,-795,0,1759695929,13330.315734179989,423.34459515000344,54118.78465656 2025-10-05,20:25:31.000,278,11045402,-795,0,1759695930,13330.369624659994,423.2741038500026,54118.94536032 2025-10-05,20:25:32.000,278,11045407,-795,0,1759695931,13330.41677882999,423.21066168000107,54118.98029592001 2025-10-05,20:25:33.000,278,11045398,-795,0,1759695932,13330.369624659994,423.1260721200015,54119.02920576001 2025-10-05,20:25:34.000,278,11045380,-795,0,1759695933,13330.356152039989,423.08377733999805,54118.96632168 2025-10-05,20:25:35.000,278,11045399,-795,0,1759695934,13330.383097279999,423.01328604000446,54118.84754064 2025-10-05,20:25:36.000,278,11045438,-795,0,1759695935,13330.383097279999,422.9427947400036,54118.82657928 2025-10-05,20:25:37.000,278,11045398,-795,0,1759695936,13330.50435086,422.9145982199989,54118.92439896 2025-10-05,20:25:38.000,278,11045391,-795,0,1759695937,13330.50435086,422.8723034400027,54118.92439896 2025-10-05,20:25:39.000,278,11045382,-795,0,1759695938,13330.60539551,422.858205180004,54119.02920576001 2025-10-05,20:25:40.000,278,11045391,-795,0,1759695939,13330.56497765,422.858205180004,54118.79164368001 2025-10-05,20:25:41.000,278,11045361,-795,0,1759695940,13330.612131819995,422.8723034400027,54118.95234744 2025-10-05,20:25:42.000,278,11045402,-795,0,1759695941,13330.60539551,422.8934508300008,54118.95234744 2025-10-05,20:25:43.000,278,11045364,-795,0,1759695942,13330.65928598999,422.9145982199989,54118.93138608001 2025-10-05,20:25:44.000,278,11045405,-795,0,1759695943,13330.68623123,422.93574561000423,54118.987283040005 2025-10-05,20:25:45.000,278,11045409,-795,0,1759695944,13330.68623123,422.99918777999846,54119.02221864 2025-10-05,20:25:46.000,278,11045388,-795,0,1759695945,13330.632340749995,423.0203351700038,54118.95933456001 2025-10-05,20:25:47.000,278,11045419,-795,0,1759695946,13330.65928598999,423.08377733999805,54118.98029592001 2025-10-05,20:25:48.000,278,11045426,-795,0,1759695947,13330.65928598999,423.1049247300034,54119.050167119996 2025-10-05,20:25:49.000,278,11045342,-795,0,1759695948,13330.62560444,423.11197386000276,54118.80561792 2025-10-05,20:25:50.000,278,11045431,-795,0,1759695949,13330.64581337,423.1542686399989,54118.78465656 2025-10-05,20:25:51.000,278,11045412,-795,0,1759695950,13330.6660223,423.16836689999764,54118.819592160005 2025-10-05,20:25:52.000,278,11045384,-795,0,1759695951,13330.60539551,423.23180906999914,54118.80561792 2025-10-05,20:25:53.000,278,11045435,-795,0,1759695952,13330.64581337,423.29525124000065,54118.96632168 2025-10-05,20:25:54.000,278,11045434,-795,0,1759695953,13330.652549679995,423.3375460200041,54119.085102720004 2025-10-05,20:25:55.000,278,11045407,-795,0,1759695954,13330.61886812999,423.28115298000193,54119.00125728 2025-10-05,20:25:56.000,278,11045437,-795,0,1759695955,13330.612131819995,423.3234477599981,54119.04318 2025-10-05,20:25:57.000,278,11045454,-795,0,1759695956,13330.652549679995,423.2388581999985,54118.938373200006 2025-10-05,20:25:58.000,278,11045426,-795,0,1759695957,13330.591922889995,423.2670547200032,54118.87548912 2025-10-05,20:25:59.000,278,11045413,-795,0,1759695958,13330.672758609995,423.26000559000386,54118.98029592001 2025-10-05,20:26:00.000,278,11045425,-795,0,1759695959,13330.652549679995,423.28115298000193,54118.938373200006 2025-10-05,20:26:01.000,278,11045380,-755,0,1759695960,13330.753594329995,423.2529564600045,54118.917411840004 2025-10-05,20:26:02.000,278,11045385,-795,0,1759695961,13330.82769374,423.2882021100013,54119.06414136 2025-10-05,20:26:03.000,278,11045417,-795,0,1759695962,13330.874847909996,423.2741038500026,54119.050167119996 2025-10-05,20:26:04.000,278,11045389,-795,0,1759695963,13330.90852946,423.3304968900047,54119.07811560001 2025-10-05,20:26:05.000,278,11045394,-795,0,1759695964,13330.88832053,423.30230037,54118.94536032 2025-10-05,20:26:06.000,278,11045374,-795,0,1759695965,13330.901793149991,423.30934949999937,54118.987283040005 2025-10-05,20:26:07.000,278,11045399,-795,0,1759695966,13330.935474699996,423.3727916700009,54119.02920576001 2025-10-05,20:26:08.000,278,11045396,-795,0,1759695967,13330.942211009991,423.4009881899983,54119.050167119996 2025-10-05,20:26:09.000,278,11045428,-795,0,1759695968,13330.90852946,423.4009881899983,54118.95234744 2025-10-05,20:26:11.000,278,11045402,-795,0,1759695970,13330.962419939991,423.4009881899983,54119.06414136 2025-10-05,20:26:12.000,278,11045390,-795,0,1759695971,13330.935474699996,423.4503321000011,54119.06414136 2025-10-05,20:26:13.000,278,11045386,-795,0,1759695972,13330.915265769996,423.39393905999896,54119.00824440001 2025-10-05,20:26:14.000,278,11045414,-795,0,1759695973,13330.80748481,423.4009881899983,54118.9034376 2025-10-05,20:26:15.000,278,11045440,-795,0,1759695974,13330.74685802,423.3868899299996,54118.94536032 2025-10-05,20:26:16.000,278,11045370,-795,0,1759695975,13330.72664909,423.35869341000216,54118.94536032 2025-10-05,20:26:17.000,278,11045385,-795,0,1759695976,13330.733385399995,423.30934949999937,54119.07811560001 2025-10-05,20:26:18.000,278,11045405,-755,0,1759695977,13330.74012170999,423.2529564600045,54119.07811560001 2025-10-05,20:26:19.000,278,11045417,-795,0,1759695978,13330.71991277999,423.19656342000235,54119.09208984 2025-10-05,20:26:20.000,278,11045364,-795,0,1759695979,13330.67949491999,423.1613177699983,54119.09907696001 2025-10-05,20:26:22.000,278,11045409,-795,0,1759695981,13330.62560444,423.0908264700047,54118.95234744 2025-10-05,20:26:23.000,278,11045447,-795,0,1759695982,13330.672758609995,423.04853169000125,54119.06414136 2025-10-05,20:26:24.000,278,11045401,-795,0,1759695983,13330.733385399995,423.0203351700038,54119.07112848 2025-10-05,20:26:25.000,278,11045394,-795,0,1759695984,13330.713176469995,423.03443343000254,54118.95933456001 2025-10-05,20:26:26.000,278,11045440,-795,0,1759695985,13330.76033063999,422.99918777999846,54119.05715424001 2025-10-05,20:26:27.000,278,11045428,-795,0,1759695986,13330.814221119996,422.98508951999975,54119.09208984 2025-10-05,20:26:28.000,278,11045418,-795,0,1759695987,13330.84790267,422.98508951999975,54119.06414136 2025-10-05,20:26:29.000,278,11045394,-795,0,1759695988,13330.895056839996,422.99918777999846,54119.01523152 2025-10-05,20:26:30.000,278,11045403,-795,0,1759695989,13330.78727588,423.03443343000254,54118.87548912 2025-10-05,20:26:31.000,278,11045392,-795,0,1759695990,13330.834430049996,423.04853169000125,54118.9034376 2025-10-05,20:26:32.000,278,11045409,-795,0,1759695991,13330.82095742999,423.06262995,54118.84754064 2025-10-05,20:26:33.000,278,11045439,-795,0,1759695992,13330.854638979996,423.0767282099987,54118.88946336001 2025-10-05,20:26:34.000,278,11045377,-795,0,1759695993,13330.969156250001,423.09787560000404,54119.050167119996 2025-10-05,20:26:35.000,278,11045388,-795,0,1759695994,13330.948947320001,423.1190229900021,54118.98029592001 2025-10-05,20:26:36.000,278,11045417,-795,0,1759695995,13330.935474699996,423.1190229900021,54118.95933456001 2025-10-05,20:26:37.000,278,11045396,-795,0,1759695996,13330.881584219991,423.13312125000084,54118.882476239996 2025-10-05,20:26:38.000,278,11045390,-795,0,1759695997,13330.854638979996,423.14721950999956,54118.882476239996 2025-10-05,20:26:39.000,278,11045431,-795,0,1759695998,13330.854638979996,423.189514290003,54118.96632168 2025-10-05,20:26:40.000,278,11045414,-795,0,1759695999,13330.854638979996,423.16836689999764,54118.92439896 2025-10-05,20:26:41.000,278,11045405,-795,0,1759696000,13330.773803259995,423.2247599399998,54118.89645048 2025-10-05,20:26:42.000,278,11045435,-795,0,1759696001,13330.69970384999,423.2529564600045,54118.84055352001 2025-10-05,20:26:43.000,278,11045395,-795,0,1759696002,13330.70644016,423.23180906999914,54118.92439896 2025-10-05,20:26:44.000,278,11045429,-795,0,1759696003,13330.76706695,423.26000559000386,54119.06414136 2025-10-05,20:26:45.000,278,11045359,-795,0,1759696004,13330.692967539995,423.3375460200041,54119.036192880005 2025-10-05,20:26:46.000,278,11045444,-795,0,1759696005,13330.71991277999,423.31639862999873,54118.94536032 2025-10-05,20:26:47.000,278,11045363,-795,0,1759696006,13330.62560444,423.3657425400015,54118.94536032 2025-10-05,20:26:48.000,278,11045415,-795,0,1759696007,13330.591922889995,423.3868899299996,54118.882476239996 2025-10-05,20:26:49.000,278,11045431,-795,0,1759696008,13330.60539551,423.47852861999854,54118.98029592001 2025-10-05,20:26:50.000,278,11045427,-795,0,1759696009,13330.551505029995,423.47852861999854,54118.917411840004 2025-10-05,20:26:51.000,278,11045424,-795,0,1759696010,13330.59865919999,423.50672514000325,54119.00824440001 2025-10-05,20:26:52.000,278,11045393,-795,0,1759696011,13330.551505029995,423.4996760100039,54118.80561792 2025-10-05,20:26:53.000,278,11045363,-795,0,1759696012,13330.571713959995,423.54197079000005,54118.9733088 2025-10-05,20:26:54.000,278,11045336,-795,0,1759696013,13330.56497765,423.52787253000133,54119.00125728 2025-10-05,20:26:55.000,278,11045366,-795,0,1759696014,13330.55824133999,423.5983638300022,54119.00824440001 2025-10-05,20:26:56.000,278,11045415,-795,0,1759696015,13330.54476872,423.57016731000476,54119.07112848 2025-10-05,20:26:57.000,278,11045415,-795,0,1759696016,13330.48414193,423.5631181799981,54118.9733088 2025-10-05,20:26:58.000,278,11045428,-795,0,1759696017,13330.511087169994,423.55606904999877,54118.99427016 2025-10-05,20:26:59.000,278,11045383,-795,0,1759696018,13330.511087169994,423.5490199199994,54119.1130512 2025-10-05,20:27:00.000,278,11045399,-795,0,1759696019,13330.49761454999,423.49262688000454,54119.04318 2025-10-05,20:27:01.000,278,11045381,-795,0,1759696020,13330.490878239994,423.4503321000011,54118.987283040005 2025-10-05,20:27:02.000,278,11045410,-795,0,1759696021,13330.376360969989,423.3868899299996,54118.69382400001 2025-10-05,20:27:03.000,278,11045394,-795,0,1759696022,13330.443724069999,423.3375460200041,54118.749720960004 2025-10-05,20:27:04.000,278,11045364,-795,0,1759696023,13330.49761454999,423.29525124000065,54118.6588884 2025-10-05,20:27:05.000,278,11045427,-795,0,1759696024,13330.531296099995,423.3375460200041,54118.882476239996 2025-10-05,20:27:06.000,278,11045391,-795,0,1759696025,13330.45719668999,423.31639862999873,54118.94536032 2025-10-05,20:27:07.000,278,11045425,-795,0,1759696026,13330.356152039989,423.34459515000344,54118.88946336001 2025-10-05,20:27:08.000,278,11045381,-795,0,1759696027,13330.342679419999,423.2670547200032,54119.02221864 2025-10-05,20:27:09.000,278,11045348,-795,0,1759696028,13330.207953219993,423.2882021100013,54118.88946336001 2025-10-05,20:27:10.000,278,11045371,-795,0,1759696029,13330.221425839998,423.2177108100004,54118.91042472001 2025-10-05,20:27:11.000,278,11045395,-795,0,1759696030,13330.194480599988,423.19656342000235,54118.93138608001 2025-10-05,20:27:12.000,278,11045409,-795,0,1759696031,13330.086699639993,423.2247599399998,54118.78465656 2025-10-05,20:27:13.000,278,11045376,-795,0,1759696032,13330.133853810003,423.19656342000235,54118.749720960004 2025-10-05,20:27:14.000,278,11045387,-795,0,1759696033,13330.201216909998,423.189514290003,54118.88946336001 2025-10-05,20:27:15.000,278,11045395,-795,0,1759696034,13330.194480599988,423.189514290003,54118.868502000005 2025-10-05,20:27:16.000,278,11045413,-795,0,1759696035,13330.241634769998,423.189514290003,54118.91042472001 2025-10-05,20:27:17.000,278,11045361,-795,0,1759696036,13330.181007979998,423.24590732999786,54118.75670808 2025-10-05,20:27:18.000,278,11045363,-795,0,1759696037,13330.241634769998,423.2388581999985,54118.79164368001 2025-10-05,20:27:19.000,278,11045380,-795,0,1759696038,13330.302261559998,423.2670547200032,54118.77766944 2025-10-05,20:27:20.000,278,11045447,-795,0,1759696039,13330.335943109989,423.2741038500026,54118.87548912 2025-10-05,20:27:21.000,278,11045385,-795,0,1759696040,13330.329206799994,423.29525124000065,54118.78465656 2025-10-05,20:27:22.000,278,11045383,-795,0,1759696041,13330.308997869994,423.35869341000216,54118.80561792 2025-10-05,20:27:23.000,278,11045412,-795,0,1759696042,13330.376360969989,423.39393905999896,54118.84754064 2025-10-05,20:27:24.000,278,11045369,-795,0,1759696043,13330.45719668999,423.39393905999896,54118.95234744 2025-10-05,20:27:25.000,278,11045373,-795,0,1759696044,13330.383097279999,423.4362338400024,54118.8335664 2025-10-05,20:27:26.000,278,11045369,-795,0,1759696045,13330.50435086,423.4362338400024,54118.92439896 2025-10-05,20:27:27.000,278,11045431,-755,0,1759696046,13330.463932999999,423.4996760100039,54118.87548912 2025-10-05,20:27:28.000,278,11045415,-795,0,1759696047,13330.430251449994,423.520823400002,54118.78465656 2025-10-05,20:27:29.000,278,11045388,-795,0,1759696048,13330.410042519994,423.5772164400041,54118.82657928 2025-10-05,20:27:30.000,278,11045430,-795,0,1759696049,13330.49761454999,423.5842655700035,54118.9034376 2025-10-05,20:27:31.000,278,11045416,-795,0,1759696050,13330.450460379994,423.6477077399977,54118.95234744 2025-10-05,20:27:32.000,278,11045382,-795,0,1759696051,13330.376360969989,423.6759042600024,54118.84055352001 2025-10-05,20:27:33.000,278,11045398,-795,0,1759696052,13330.356152039989,423.70410077999986,54118.7986308 2025-10-05,20:27:34.000,278,11045427,-795,0,1759696053,13330.383097279999,423.760493820002,54118.7986308 2025-10-05,20:27:35.000,278,11045390,-795,0,1759696054,13330.349415729994,423.78869033999945,54118.868502000005 2025-10-05,20:27:36.000,278,11045437,-795,0,1759696055,13330.403306209999,423.8450833800016,54118.85452776 2025-10-05,20:27:37.000,278,11045379,-795,0,1759696056,13330.308997869994,423.8803290299984,54118.78465656 2025-10-05,20:27:38.000,278,11045378,-795,0,1759696057,13330.356152039989,423.93672207000054,54118.88946336001 2025-10-05,20:27:39.000,278,11045390,-795,0,1759696058,13330.383097279999,423.90147642000375,54118.96632168 2025-10-05,20:27:40.000,278,11045382,-635,0,1759696059,13330.376360969989,423.8591816400003,54118.98029592001 2025-10-05,20:27:41.000,278,11045399,-795,0,1759696060,13330.356152039989,423.8662307699997,54118.9034376 2025-10-05,20:27:42.000,278,11045372,-795,0,1759696061,13330.261843699998,423.8239359900035,54118.749720960004 2025-10-05,20:27:43.000,278,11045421,-795,0,1759696062,13330.255107389989,423.76754295000137,54118.78465656 2025-10-05,20:27:44.000,278,11045441,-795,0,1759696063,13330.234898459988,423.7322973000046,54118.819592160005 2025-10-05,20:27:45.000,278,11045421,-795,0,1759696064,13330.234898459988,423.66885513000307,54118.92439896 2025-10-05,20:27:46.000,278,11045436,-795,0,1759696065,13330.214689529988,423.6477077399977,54118.88946336001 2025-10-05,20:27:47.000,278,11045460,-795,0,1759696066,13330.207953219993,423.62656034999964,54118.91042472001 2025-10-05,20:27:48.000,278,11045436,-795,0,1759696067,13330.187744289993,423.5772164400041,54118.87548912 2025-10-05,20:27:49.000,278,11045442,-795,0,1759696068,13330.160799049998,423.55606904999877,54118.9034376 2025-10-05,20:27:50.000,278,11045402,-795,0,1759696069,13330.181007979998,423.52787253000133,54118.9034376 2025-10-05,20:27:51.000,278,11045399,-795,0,1759696070,13330.066490709993,423.520823400002,54118.602991440006 2025-10-05,20:27:52.000,278,11045406,-795,0,1759696071,13330.053018090002,423.47852861999854,54118.73574672 2025-10-05,20:27:53.000,278,11045379,-795,0,1759696072,13330.032809160002,423.5137742700026,54118.8335664 2025-10-05,20:27:54.000,278,11045428,-795,0,1759696073,13330.113644880003,423.5349216600007,54118.917411840004 2025-10-05,20:27:55.000,278,11045402,-795,0,1759696074,13330.127117499993,423.54197079000005,54118.96632168 2025-10-05,20:27:56.000,278,11045396,-795,0,1759696075,13330.127117499993,423.5137742700026,54118.917411840004 2025-10-05,20:27:57.000,278,11045374,-795,0,1759696076,13330.066490709993,423.5137742700026,54118.77766944 2025-10-05,20:27:58.000,278,11045404,-795,0,1759696077,13330.079963329998,423.4996760100039,54118.7986308 2025-10-05,20:27:59.000,278,11045406,-795,0,1759696078,13330.127117499993,423.5137742700026,54118.82657928 2025-10-05,20:28:00.000,278,11045441,-755,0,1759696079,13330.133853810003,423.55606904999877,54118.80561792 2025-10-05,20:28:01.000,278,11045458,-795,0,1759696080,13330.100172259998,423.5490199199994,54118.749720960004 2025-10-05,20:28:02.000,278,11045385,-795,0,1759696081,13330.032809160002,423.5349216600007,54118.67286264001 2025-10-05,20:28:03.000,278,11045395,-795,0,1759696082,13330.100172259998,423.5490199199994,54118.8335664 2025-10-05,20:28:04.000,278,11045413,-795,0,1759696083,13330.133853810003,423.60541296000156,54118.9034376 2025-10-05,20:28:05.000,278,11045394,-795,0,1759696084,13330.106908569993,423.5772164400041,54118.868502000005 2025-10-05,20:28:06.000,278,11045400,-795,0,1759696085,13330.086699639993,423.59131470000284,54118.76369520001 2025-10-05,20:28:07.000,278,11045393,-715,0,1759696086,13330.053018090002,423.64065860999835,54118.62395280001 2025-10-05,20:28:08.000,278,11045438,-795,0,1759696087,13330.046281779993,423.70410077999986,54118.651901280005 2025-10-05,20:28:09.000,278,11045409,-795,0,1759696088,13330.086699639993,423.69000252000114,54118.75670808 2025-10-05,20:28:10.000,278,11045427,-795,0,1759696089,13330.147326429993,423.6829533900018,54118.77766944 2025-10-05,20:28:11.000,278,11045399,-795,0,1759696090,13330.167535359993,423.6829533900018,54118.770682320006 2025-10-05,20:28:12.000,278,11045449,-795,0,1759696091,13330.032809160002,423.7111499099992,54118.62395280001 2025-10-05,20:28:13.000,278,11045413,-795,0,1759696092,13330.127117499993,423.6759042600024,54118.70779824 2025-10-05,20:28:14.000,278,11045412,-795,0,1759696093,13330.181007979998,423.70410077999986,54118.67286264001 2025-10-05,20:28:15.000,278,11045388,-755,0,1759696094,13330.228162149993,423.6970516500005,54118.72177248001 2025-10-05,20:28:16.000,278,11045398,-795,0,1759696095,13330.201216909998,423.7181990399986,54118.70779824 2025-10-05,20:28:17.000,278,11045408,-795,0,1759696096,13330.201216909998,423.69000252000114,54118.651901280005 2025-10-05,20:28:18.000,278,11045443,-755,0,1759696097,13330.181007979998,423.66885513000307,54118.6588884 2025-10-05,20:28:19.000,278,11045387,-795,0,1759696098,13330.275316319989,423.6124620900009,54118.7986308 2025-10-05,20:28:20.000,278,11045423,-795,0,1759696099,13330.255107389989,423.59131470000284,54118.72177248001 2025-10-05,20:28:21.000,278,11045401,-795,0,1759696100,13330.241634769998,423.5490199199994,54118.72177248001 2025-10-05,20:28:22.000,278,11045431,-795,0,1759696101,13330.167535359993,423.55606904999877,54118.61696568 2025-10-05,20:28:23.000,278,11045371,-795,0,1759696102,13330.201216909998,423.49262688000454,54118.63093992 2025-10-05,20:28:24.000,278,11045410,-795,0,1759696103,13330.234898459988,423.4644303599998,54118.547094479996 2025-10-05,20:28:25.000,278,11045428,-795,0,1759696104,13330.174271669988,423.37984080000024,54118.379403599996 2025-10-05,20:28:26.000,278,11045431,-795,0,1759696105,13330.329206799994,423.3657425400015,54118.700811120005 2025-10-05,20:28:27.000,278,11045413,-795,0,1759696106,13330.335943109989,423.3304968900047,54118.76369520001 2025-10-05,20:28:28.000,278,11045397,-795,0,1759696107,13330.329206799994,423.30230037,54118.68683688 2025-10-05,20:28:29.000,278,11045433,-795,0,1759696108,13330.282052629998,423.29525124000065,54118.602991440006 2025-10-05,20:28:30.000,278,11045426,-795,0,1759696109,13330.295525249989,423.29525124000065,54118.5890172 2025-10-05,20:28:31.000,278,11045403,-795,0,1759696110,13330.322470489999,423.29525124000065,54118.6588884 2025-10-05,20:28:32.000,278,11045386,-795,0,1759696111,13330.288788939994,423.30230037,54118.46324904 2025-10-05,20:28:33.000,278,11045372,-795,0,1759696112,13330.255107389989,423.30934949999937,54118.57504296001 2025-10-05,20:28:34.000,278,11045401,-795,0,1759696113,13330.275316319989,423.3516442800028,54118.63792704 2025-10-05,20:28:35.000,278,11045381,-795,0,1759696114,13330.329206799994,423.3375460200041,54118.602991440006 2025-10-05,20:28:36.000,278,11045387,-795,0,1759696115,13330.342679419999,423.3868899299996,54118.57504296001 2025-10-05,20:28:37.000,278,11045368,-795,0,1759696116,13330.288788939994,423.4009881899983,54118.51215888 2025-10-05,20:28:38.000,278,11045390,-795,0,1759696117,13330.275316319989,423.4362338400024,54118.56106872 2025-10-05,20:28:39.000,278,11045422,-795,0,1759696118,13330.302261559998,423.4362338400024,54118.63792704 2025-10-05,20:28:40.000,278,11045430,-795,0,1759696119,13330.288788939994,423.4855777499979,54118.56805584 2025-10-05,20:28:41.000,278,11045397,-795,0,1759696120,13330.214689529988,423.5137742700026,54118.51215888 2025-10-05,20:28:42.000,278,11045393,-795,0,1759696121,13330.174271669988,423.5137742700026,54118.49818464 2025-10-05,20:28:43.000,278,11045434,-795,0,1759696122,13330.241634769998,423.5349216600007,54118.602991440006 2025-10-05,20:28:44.000,278,11045355,-795,0,1759696123,13330.261843699998,423.55606904999877,54118.59600432001 2025-10-05,20:28:45.000,278,11045405,-795,0,1759696124,13330.241634769998,423.52787253000133,54118.59600432001 2025-10-05,20:28:46.000,278,11045426,-795,0,1759696125,13330.221425839998,423.59131470000284,54118.5890172 2025-10-05,20:28:47.000,278,11045382,-795,0,1759696126,13330.133853810003,423.62656034999964,54118.46324904 2025-10-05,20:28:48.000,278,11045377,-635,0,1759696127,13330.147326429993,423.6477077399977,54118.47722328001 2025-10-05,20:28:49.000,278,11045381,-795,0,1759696128,13330.174271669988,423.6759042600024,54118.61696568 2025-10-05,20:28:50.000,278,11045385,-795,0,1759696129,13330.201216909998,423.73934643000393,54118.63792704 2025-10-05,20:28:51.000,278,11045409,-795,0,1759696130,13330.154062739988,423.7957394699988,54118.64491416001 2025-10-05,20:28:52.000,278,11045425,-795,0,1759696131,13330.012600230002,423.8309851200029,54118.42132632 2025-10-05,20:28:53.000,278,11045405,-795,0,1759696132,13330.032809160002,423.85213251000096,54118.49818464 2025-10-05,20:28:54.000,278,11045432,-795,0,1759696133,13330.113644880003,423.8944272900044,54118.59600432001 2025-10-05,20:28:55.000,278,11045427,-795,0,1759696134,13330.086699639993,423.9296729400012,54118.61696568 2025-10-05,20:28:56.000,278,11045377,-795,0,1759696135,13330.093435950002,423.9296729400012,54118.582030080004 2025-10-05,20:28:57.000,278,11045418,-795,0,1759696136,13330.039545469997,423.98606598000333,54118.44228768 2025-10-05,20:28:58.000,278,11045392,-795,0,1759696137,13330.032809160002,424.00016424000205,54118.49818464 2025-10-05,20:28:59.000,278,11045388,-795,0,1759696138,13330.053018090002,424.01426250000077,54118.582030080004 2025-10-05,20:29:00.000,278,11045405,-795,0,1759696139,13330.053018090002,424.0283607599995,54118.56805584 2025-10-05,20:29:01.000,278,11045360,-795,0,1759696140,13330.005863919992,424.0424590199982,54118.55408160001 2025-10-05,20:29:02.000,278,11045405,-795,0,1759696141,13329.884610339992,424.03540988999885,54118.519146 2025-10-05,20:29:03.000,278,11045466,-795,0,1759696142,13329.911555580002,424.0424590199982,54118.49119752 2025-10-05,20:29:04.000,278,11045424,-795,0,1759696143,13329.884610339992,424.0213116300001,54118.42132632 2025-10-05,20:29:05.000,278,11045407,-795,0,1759696144,13329.877874029997,424.06360641000356,54118.49119752 2025-10-05,20:29:06.000,278,11045421,-795,0,1759696145,13329.891346650002,424.0213116300001,54118.56805584 2025-10-05,20:29:07.000,278,11045452,-795,0,1759696146,13329.864401409992,423.9931151100027,54118.47023616 2025-10-05,20:29:08.000,278,11045428,-795,0,1759696147,13329.925028199992,423.979016850004,54118.59600432001 2025-10-05,20:29:09.000,278,11045375,-795,0,1759696148,13329.891346650002,424.00016424000205,54118.61696568 2025-10-05,20:29:10.000,278,11045439,-795,0,1759696149,13329.884610339992,423.9719677200046,54118.5890172 2025-10-05,20:29:11.000,278,11045451,-795,0,1759696150,13329.830719860001,423.9578694599986,54118.64491416001 2025-10-05,20:29:12.000,278,11045426,-795,0,1759696151,13329.776829379996,423.9578694599986,54118.55408160001 2025-10-05,20:29:13.000,278,11045405,-795,0,1759696152,13329.797038309996,423.9719677200046,54118.60997856 2025-10-05,20:29:14.000,278,11045374,-795,0,1759696153,13329.830719860001,423.9085255500031,54118.62395280001 2025-10-05,20:29:15.000,278,11045426,-795,0,1759696154,13329.830719860001,423.9296729400012,54118.64491416001 2025-10-05,20:29:16.000,278,11045397,-795,0,1759696155,13329.823983549992,423.95082032999926,54118.59600432001 2025-10-05,20:29:17.000,278,11045333,-795,0,1759696156,13329.722938899991,423.9437711999999,54118.46324904 2025-10-05,20:29:18.000,278,11045339,-795,0,1759696157,13329.763356759991,423.9437711999999,54118.57504296001 2025-10-05,20:29:19.000,278,11045393,-795,0,1759696158,13329.736411519996,423.91557468000246,54118.56805584 2025-10-05,20:29:20.000,278,11045366,-795,0,1759696159,13329.770093070001,423.9296729400012,54118.60997856 2025-10-05,20:29:21.000,278,11045436,-795,0,1759696160,13329.66904842,423.93672207000054,54118.52613312001 2025-10-05,20:29:22.000,278,11045436,-795,0,1759696161,13329.675784729996,423.9226238100018,54118.32350664 2025-10-05,20:29:23.000,278,11045400,-795,0,1759696162,13329.68925735,423.9437711999999,54118.55408160001 2025-10-05,20:29:24.000,278,11045424,-795,0,1759696163,13329.68925735,423.9296729400012,54118.47722328001 2025-10-05,20:29:25.000,278,11045404,-795,0,1759696164,13329.722938899991,423.98606598000333,54118.56106872 2025-10-05,20:29:26.000,278,11045406,-795,0,1759696165,13329.749884140001,423.964918589998,54118.519146 2025-10-05,20:29:27.000,278,11045426,-795,0,1759696166,13329.702729969991,423.9931151100027,54118.533120240005 2025-10-05,20:29:28.000,278,11045428,-795,0,1759696167,13329.695993659996,423.9931151100027,54118.47023616 2025-10-05,20:29:29.000,278,11045412,-795,0,1759696168,13329.64883949,423.979016850004,54118.365429360005 2025-10-05,20:29:30.000,278,11045432,-795,0,1759696169,13329.803774619992,423.98606598000333,54118.602991440006 2025-10-05,20:29:31.000,278,11045394,-795,0,1759696170,13329.783565689992,423.9931151100027,54118.602991440006 2025-10-05,20:29:32.000,278,11045393,-795,0,1759696171,13329.729675210001,423.979016850004,54118.2745968 2025-10-05,20:29:33.000,278,11045359,-795,0,1759696172,13329.749884140001,424.0283607599995,54118.46324904 2025-10-05,20:29:34.000,278,11045404,-795,0,1759696173,13329.776829379996,423.98606598000333,54118.49818464 2025-10-05,20:29:35.000,278,11045372,-795,0,1759696174,13329.743147829991,423.9931151100027,54118.49119752 2025-10-05,20:29:36.000,278,11045362,-795,0,1759696175,13329.810510930001,423.9578694599986,54118.533120240005 2025-10-05,20:29:37.000,278,11045434,-795,0,1759696176,13329.749884140001,423.979016850004,54118.42132632 2025-10-05,20:29:38.000,278,11045418,-795,0,1759696177,13329.783565689992,423.9578694599986,54118.47722328001 2025-10-05,20:29:39.000,278,11045390,-795,0,1759696178,13329.810510930001,423.95082032999926,54118.5890172 2025-10-05,20:29:40.000,278,11045405,-795,0,1759696179,13329.844192479992,423.98606598000333,54118.56805584 2025-10-05,20:29:41.000,278,11045390,-795,0,1759696180,13329.857665099997,423.9578694599986,54118.5890172 2025-10-05,20:29:42.000,278,11045424,-795,0,1759696181,13329.770093070001,423.964918589998,54118.28857104001 2025-10-05,20:29:43.000,278,11045434,-795,0,1759696182,13329.736411519996,423.98606598000333,54118.44228768 2025-10-05,20:29:44.000,278,11045408,-795,0,1759696183,13329.743147829991,423.98606598000333,54118.42831344001 2025-10-05,20:29:45.000,278,11045430,-795,0,1759696184,13329.797038309996,424.0072133700014,54118.57504296001 2025-10-05,20:29:46.000,278,11045411,-795,0,1759696185,13329.770093070001,424.04950815000484,54118.35145512 2025-10-05,20:29:47.000,278,11045414,-795,0,1759696186,13329.857665099997,424.04950815000484,54118.484210400005 2025-10-05,20:29:48.000,278,11045446,-795,0,1759696187,13329.871137720002,424.06360641000356,54118.484210400005 2025-10-05,20:29:49.000,278,11045362,-795,0,1759696188,13329.925028199992,424.11999944999843,54118.5890172 2025-10-05,20:29:50.000,278,11045388,-795,0,1759696189,13330.005863919992,424.11999944999843,54118.582030080004 2025-10-05,20:29:51.000,278,11045411,-795,0,1759696190,13330.032809160002,424.1693433600012,54118.66587552 2025-10-05,20:29:52.000,278,11045413,-795,0,1759696191,13329.992391300002,424.1904907499993,54118.40036496 2025-10-05,20:29:53.000,278,11045401,-795,0,1759696192,13329.951973440002,424.23278553000273,54118.57504296001 2025-10-05,20:29:54.000,278,11045411,-795,0,1759696193,13330.059754399997,424.218687270004,54118.484210400005 2025-10-05,20:29:55.000,278,11045387,-795,0,1759696194,13330.093435950002,424.23278553000273,54118.64491416001 2025-10-05,20:29:56.000,278,11045394,-795,0,1759696195,13330.147326429993,424.2750803099989,54118.61696568 2025-10-05,20:29:57.000,278,11045377,-795,0,1759696196,13330.127117499993,424.2750803099989,54118.56106872 2025-10-05,20:29:58.000,278,11045424,-795,0,1759696197,13330.079963329998,424.2398346600021,54118.30254528 2025-10-05,20:29:59.000,278,11045338,-795,0,1759696198,13330.093435950002,424.24688379000145,54118.45626192001 2025-10-05,20:30:00.000,278,11045456,-795,0,1759696199,13330.113644880003,424.2398346600021,54118.4492748 2025-10-05,20:30:01.000,278,11045383,-795,0,1759696200,13330.201216909998,424.2539329200008,54118.61696568 2025-10-05,20:30:02.000,278,11045407,-795,0,1759696201,13330.154062739988,424.21163814000465,54118.33748088001 2025-10-05,20:30:03.000,278,11045415,-795,0,1759696202,13330.167535359993,424.23278553000273,54118.59600432001 2025-10-05,20:30:04.000,278,11045426,-795,0,1759696203,13330.234898459988,424.22573640000337,54118.64491416001 2025-10-05,20:30:05.000,278,11045393,-795,0,1759696204,13330.234898459988,424.21163814000465,54118.68683688 2025-10-05,20:30:06.000,278,11045415,-795,0,1759696205,13330.248371079993,424.19753987999866,54118.56805584 2025-10-05,20:30:07.000,278,11045455,-795,0,1759696206,13330.194480599988,424.21163814000465,54118.47023616 2025-10-05,20:30:08.000,278,11045429,-795,0,1759696207,13330.241634769998,424.18344161999994,54118.54010736 2025-10-05,20:30:09.000,278,11045384,-795,0,1759696208,13330.268580009993,424.23278553000273,54118.68683688 2025-10-05,20:30:10.000,278,11045447,-795,0,1759696209,13330.362888349999,424.204589009998,54118.67984976 2025-10-05,20:30:11.000,278,11045433,-795,0,1759696210,13330.356152039989,424.1763924900006,54118.651901280005 2025-10-05,20:30:12.000,278,11045388,-795,0,1759696211,13330.308997869994,424.1411468400038,54118.47023616 2025-10-05,20:30:13.000,278,11045416,-795,0,1759696212,13330.356152039989,424.1129503199991,54118.62395280001 2025-10-05,20:30:14.000,278,11045337,-795,0,1759696213,13330.41677882999,424.1340977100044,54118.770682320006 2025-10-05,20:30:15.000,278,11045428,-795,0,1759696214,13330.450460379994,424.08475380000164,54118.7287596 2025-10-05,20:30:16.000,278,11045429,-795,0,1759696215,13330.531296099995,424.06360641000356,54118.582030080004 2025-10-05,20:30:17.000,278,11045408,-795,0,1759696216,13330.50435086,424.0283607599995,54118.54010736 2025-10-05,20:30:18.000,278,11045416,-795,0,1759696217,13330.53803240999,424.03540988999885,54118.54010736 2025-10-05,20:30:19.000,278,11045401,-795,0,1759696218,13330.61886812999,424.0213116300001,54118.66587552 2025-10-05,20:30:20.000,278,11045443,-795,0,1759696219,13330.672758609995,424.01426250000077,54118.64491416001 2025-10-05,20:30:21.000,278,11045386,-795,0,1759696220,13330.68623123,423.9719677200046,54118.60997856 2025-10-05,20:30:22.000,278,11045364,-795,0,1759696221,13330.56497765,424.0706555400029,54118.519146 2025-10-05,20:30:23.000,278,11045417,-795,0,1759696222,13330.67949491999,424.0072133700014,54118.51215888 2025-10-05,20:30:24.000,278,11045367,-795,0,1759696223,13330.70644016,423.95082032999926,54118.50517176001 2025-10-05,20:30:25.000,278,11045388,-795,0,1759696224,13330.76706695,423.964918589998,54118.68683688 2025-10-05,20:30:26.000,278,11045396,-795,0,1759696225,13330.80074849999,423.964918589998,54118.66587552 2025-10-05,20:30:27.000,278,11045375,-795,0,1759696226,13330.814221119996,423.964918589998,54118.64491416001 2025-10-05,20:30:28.000,278,11045391,-795,0,1759696227,13330.80074849999,423.9931151100027,54118.582030080004 2025-10-05,20:30:29.000,278,11045376,-795,0,1759696228,13330.834430049996,423.964918589998,54118.69382400001 2025-10-05,20:30:30.000,278,11045398,-795,0,1759696229,13330.881584219991,424.00016424000205,54118.6588884 2025-10-05,20:30:31.000,278,11045354,-795,0,1759696230,13330.84790267,424.03540988999885,54118.67984976 2025-10-05,20:30:32.000,278,11045426,-795,0,1759696231,13330.814221119996,424.01426250000077,54118.62395280001 2025-10-05,20:30:33.000,278,11045400,-795,0,1759696232,13330.814221119996,424.03540988999885,54118.651901280005 2025-10-05,20:30:34.000,278,11045421,-795,0,1759696233,13330.90852946,424.00016424000205,54118.749720960004 2025-10-05,20:30:35.000,278,11045373,-795,0,1759696234,13330.895056839996,424.0424590199982,54118.819592160005 2025-10-05,20:30:36.000,278,11045407,-795,0,1759696235,13330.861375289991,424.0213116300001,54118.84055352001 2025-10-05,20:30:37.000,278,11045407,-795,0,1759696236,13330.794012189996,424.0213116300001,54118.69382400001 2025-10-05,20:30:38.000,278,11045386,-795,0,1759696237,13330.82095742999,424.04950815000484,54118.72177248001 2025-10-05,20:30:39.000,278,11045416,-795,0,1759696238,13330.814221119996,424.0283607599995,54118.72177248001 2025-10-05,20:30:40.000,278,11045402,-795,0,1759696239,13330.794012189996,424.08475380000164,54118.72177248001 2025-10-05,20:30:41.000,278,11045377,-795,0,1759696240,13330.70644016,424.06360641000356,54118.67984976 2025-10-05,20:30:42.000,278,11045416,-795,0,1759696241,13330.6660223,424.0565572800042,54118.61696568 2025-10-05,20:30:43.000,278,11045390,-795,0,1759696242,13330.713176469995,424.0777046700023,54118.76369520001 2025-10-05,20:30:44.000,278,11045379,-795,0,1759696243,13330.713176469995,424.06360641000356,54118.76369520001 2025-10-05,20:30:45.000,278,11045394,-795,0,1759696244,13330.692967539995,424.0777046700023,54118.819592160005 2025-10-05,20:30:46.000,278,11045375,-795,0,1759696245,13330.65928598999,424.0777046700023,54118.74273384001 2025-10-05,20:30:47.000,278,11045397,-795,0,1759696246,13330.61886812999,424.0565572800042,54118.68683688 2025-10-05,20:30:48.000,278,11045403,-795,0,1759696247,13330.60539551,424.06360641000356,54118.60997856 2025-10-05,20:30:49.000,278,11045421,-795,0,1759696248,13330.612131819995,424.0777046700023,54118.749720960004 2025-10-05,20:30:50.000,278,11045417,-795,0,1759696249,13330.63907705999,424.1059011899997,54118.82657928 2025-10-05,20:30:51.000,278,11045390,-795,0,1759696250,13330.64581337,424.09885206000035,54118.80561792 2025-10-05,20:30:52.000,278,11045410,-795,0,1759696251,13330.55824133999,424.1129503199991,54118.67984976 2025-10-05,20:30:53.000,278,11045381,-795,0,1759696252,13330.63907705999,424.0706555400029,54118.749720960004 2025-10-05,20:30:54.000,278,11045403,-795,0,1759696253,13330.56497765,424.09885206000035,54118.64491416001 2025-10-05,20:30:55.000,278,11045423,-795,0,1759696254,13330.551505029995,424.11999944999843,54118.79164368001 2025-10-05,20:30:56.000,278,11045400,-795,0,1759696255,13330.62560444,424.091802930001,54118.79164368001 2025-10-05,20:30:57.000,278,11045405,-795,0,1759696256,13330.57845026999,424.08475380000164,54118.64491416001 2025-10-05,20:30:58.000,278,11045381,-795,0,1759696257,13330.63907705999,424.06360641000356,54118.68683688 2025-10-05,20:30:59.000,278,11045422,-755,0,1759696258,13330.67949491999,424.0213116300001,54118.76369520001 2025-10-05,20:31:00.000,278,11045449,-795,0,1759696259,13330.72664909,424.04950815000484,54118.7986308 2025-10-05,20:31:01.000,278,11045400,-795,0,1759696260,13330.692967539995,423.979016850004,54118.79164368001 2025-10-05,20:31:02.000,278,11045376,-795,0,1759696261,13330.60539551,424.00016424000205,54118.69382400001 2025-10-05,20:31:03.000,278,11045418,-795,0,1759696262,13330.59865919999,423.98606598000333,54118.59600432001 2025-10-05,20:31:04.000,278,11045429,-795,0,1759696263,13330.71991277999,423.93672207000054,54118.70779824 2025-10-05,20:31:05.000,278,11045411,-795,0,1759696264,13330.733385399995,423.9296729400012,54118.79164368001 2025-10-05,20:31:06.000,278,11045419,-795,0,1759696265,13330.733385399995,423.88737815999775,54118.85452776 2025-10-05,20:31:07.000,278,11045414,-795,0,1759696266,13330.74012170999,423.8803290299984,54118.80561792 2025-10-05,20:31:08.000,278,11045401,-795,0,1759696267,13330.74012170999,423.8591816400003,54118.749720960004 2025-10-05,20:31:09.000,278,11045381,-795,0,1759696268,13330.78727588,423.8309851200029,54118.7986308 2025-10-05,20:31:10.000,278,11045442,-795,0,1759696269,13330.80748481,423.7957394699988,54118.85452776 2025-10-05,20:31:11.000,278,11045404,-795,0,1759696270,13330.84790267,423.77459208000073,54118.770682320006 2025-10-05,20:31:12.000,278,11045393,-755,0,1759696271,13330.74685802,423.81688686000416,54118.79164368001 2025-10-05,20:31:13.000,278,11045428,-795,0,1759696272,13330.84790267,423.78869033999945,54118.86151488001 2025-10-05,20:31:14.000,278,11045411,-795,0,1759696273,13330.881584219991,423.80278859999817,54118.85452776 2025-10-05,20:31:15.000,278,11045406,-795,0,1759696274,13330.8681116,423.78869033999945,54118.77766944 2025-10-05,20:31:16.000,278,11045460,-795,0,1759696275,13330.881584219991,423.7816412100001,54118.75670808 2025-10-05,20:31:17.000,278,11045407,-795,0,1759696276,13330.895056839996,423.7816412100001,54118.77766944 2025-10-05,20:31:18.000,278,11045396,-795,0,1759696277,13330.8681116,423.8239359900035,54118.700811120005 2025-10-05,20:31:19.000,278,11045423,-795,0,1759696278,13330.928738390001,423.77459208000073,54118.77766944 2025-10-05,20:31:20.000,278,11045422,-795,0,1759696279,13330.88832053,423.8098377300048,54118.651901280005 2025-10-05,20:31:21.000,278,11045385,-795,0,1759696280,13330.901793149991,423.83803425000224,54118.714785359996 2025-10-05,20:31:22.000,278,11045436,-795,0,1759696281,13330.895056839996,423.8239359900035,54118.67984976 2025-10-05,20:31:23.000,278,11045430,-795,0,1759696282,13331.023046729992,423.81688686000416,54118.714785359996 2025-10-05,20:31:24.000,278,11045364,-795,0,1759696283,13331.049991970001,423.8591816400003,54118.75670808 2025-10-05,20:31:25.000,278,11045382,-795,0,1759696284,13331.070200900002,423.8239359900035,54118.74273384001 2025-10-05,20:31:26.000,278,11045432,-795,0,1759696285,13331.090409830002,423.83803425000224,54118.75670808 2025-10-05,20:31:27.000,278,11045393,-795,0,1759696286,13331.103882449992,423.8239359900035,54118.68683688 2025-10-05,20:31:28.000,278,11045347,-795,0,1759696287,13331.218399719997,423.8944272900044,54118.73574672 2025-10-05,20:31:29.000,278,11045448,-795,0,1759696288,13331.063464589992,423.8803290299984,54118.582030080004 2025-10-05,20:31:30.000,278,11045445,-795,0,1759696289,13331.124091379992,423.85213251000096,54118.45626192001 2025-10-05,20:31:31.000,278,11045390,-795,0,1759696290,13331.252081270002,423.81688686000416,54118.700811120005 2025-10-05,20:31:32.000,278,11045348,-795,0,1759696291,13331.238608649997,423.8450833800016,54118.72177248001 2025-10-05,20:31:33.000,278,11045348,-795,0,1759696292,13331.326180679993,423.80278859999817,54118.67984976 2025-10-05,20:31:34.000,278,11045429,-795,0,1759696293,13331.319444369998,423.8239359900035,54118.6588884 2025-10-05,20:31:35.000,278,11045376,-795,0,1759696294,13331.373334849988,423.8309851200029,54118.714785359996 2025-10-05,20:31:36.000,278,11045418,-795,0,1759696295,13331.420489019998,423.76754295000137,54118.77766944 2025-10-05,20:31:37.000,278,11045407,-795,0,1759696296,13331.467643189993,423.81688686000416,54118.78465656 2025-10-05,20:31:38.000,278,11045432,-795,0,1759696297,13331.447434259993,423.7957394699988,54118.819592160005 2025-10-05,20:31:39.000,278,11045433,-795,0,1759696298,13331.528269979994,423.7957394699988,54118.84754064 2025-10-05,20:31:40.000,278,11045441,-795,0,1759696299,13331.582160459999,423.7816412100001,54118.87548912 2025-10-05,20:31:41.000,278,11045392,-795,0,1759696300,13331.528269979994,423.80278859999817,54118.82657928 2025-10-05,20:31:42.000,278,11045389,-795,0,1759696301,13331.460906879998,423.7957394699988,54118.80561792 2025-10-05,20:31:43.000,278,11045406,-795,0,1759696302,13331.541742599999,423.80278859999817,54118.77766944 2025-10-05,20:31:44.000,278,11045422,-795,0,1759696303,13331.514797359989,423.7957394699988,54118.72177248001 2025-10-05,20:31:45.000,278,11045412,-795,0,1759696304,13331.582160459999,423.7816412100001,54118.84754064 2025-10-05,20:31:46.000,278,11045407,-795,0,1759696305,13331.568687839994,423.760493820002,54119.00824440001 2025-10-05,20:31:47.000,278,11045413,-795,0,1759696306,13331.588896769994,423.7816412100001,54118.88946336001 2025-10-05,20:31:48.000,278,11045432,-795,0,1759696307,13331.535006289989,423.78869033999945,54118.84754064 2025-10-05,20:31:49.000,278,11045397,-795,0,1759696308,13331.561951529999,423.76754295000137,54118.95933456001 2025-10-05,20:31:50.000,278,11045416,-795,0,1759696309,13331.555215219989,423.7816412100001,54118.917411840004 2025-10-05,20:31:51.000,278,11045374,-795,0,1759696310,13331.494588429989,423.8098377300048,54118.85452776 2025-10-05,20:31:52.000,278,11045405,-795,0,1759696311,13331.440697949998,423.80278859999817,54118.987283040005 2025-10-05,20:31:53.000,278,11045459,-795,0,1759696312,13331.467643189993,423.7957394699988,54118.95234744 2025-10-05,20:31:54.000,278,11045416,-795,0,1759696313,13331.366598539993,423.77459208000073,54118.819592160005 2025-10-05,20:31:55.000,278,11045446,-795,0,1759696314,13331.407016399993,423.81688686000416,54119.09208984 2025-10-05,20:31:56.000,278,11045415,-795,0,1759696315,13331.413752709988,423.77459208000073,54119.05715424001 2025-10-05,20:31:57.000,278,11045369,-795,0,1759696316,13331.460906879998,423.76754295000137,54119.050167119996 2025-10-05,20:31:58.000,278,11045403,-795,0,1759696317,13331.380071159998,423.78869033999945,54118.987283040005 2025-10-05,20:31:59.000,278,11045395,-795,0,1759696318,13331.359862229998,423.76754295000137,54118.89645048 2025-10-05,20:32:00.000,278,11045440,-795,0,1759696319,13331.353125920003,423.7816412100001,54118.99427016 2025-10-05,20:32:01.000,278,11045425,-795,0,1759696320,13331.353125920003,423.8098377300048,54119.01523152 2025-10-05,20:32:02.000,278,11045435,-795,0,1759696321,13331.319444369998,423.7957394699988,54119.14798680001 2025-10-05,20:32:03.000,278,11045438,-795,0,1759696322,13331.366598539993,423.77459208000073,54118.938373200006 2025-10-05,20:32:04.000,278,11045387,-795,0,1759696323,13331.380071159998,423.72524816999794,54119.00125728 2025-10-05,20:32:05.000,278,11045390,-795,0,1759696324,13331.420489019998,423.76754295000137,54119.05715424001 2025-10-05,20:32:06.000,278,11045438,-795,0,1759696325,13331.393543779988,423.7111499099992,54119.01523152 2025-10-05,20:32:07.000,278,11045435,-795,0,1759696326,13331.380071159998,423.6829533900018,54119.02221864 2025-10-05,20:32:08.000,278,11045441,-795,0,1759696327,13331.353125920003,423.70410077999986,54118.9733088 2025-10-05,20:32:09.000,278,11045397,-795,0,1759696328,13331.393543779988,423.6829533900018,54119.050167119996 2025-10-05,20:32:10.000,278,11045413,-795,0,1759696329,13331.420489019998,423.65475687000435,54119.07112848 2025-10-05,20:32:11.000,278,11045438,-795,0,1759696330,13331.366598539993,423.6829533900018,54119.06414136 2025-10-05,20:32:12.000,278,11045407,-795,0,1759696331,13331.319444369998,423.5772164400041,54119.01523152 2025-10-05,20:32:13.000,278,11045409,-795,0,1759696332,13331.413752709988,423.6195112200003,54118.95933456001 2025-10-05,20:32:14.000,278,11045406,-795,0,1759696333,13331.400280089998,423.57016731000476,54119.02920576001 2025-10-05,20:32:15.000,278,11045446,-795,0,1759696334,13331.386807469993,423.59131470000284,54119.050167119996 2025-10-05,20:32:16.000,278,11045463,-795,0,1759696335,13331.393543779988,423.5490199199994,54119.1130512 2025-10-05,20:32:17.000,278,11045435,-795,0,1759696336,13331.366598539993,423.520823400002,54119.02221864 2025-10-05,20:32:18.000,278,11045390,-795,0,1759696337,13331.407016399993,423.5349216600007,54119.04318 2025-10-05,20:32:19.000,278,11045404,-795,0,1759696338,13331.433961639988,423.5631181799981,54119.07811560001 2025-10-05,20:32:20.000,278,11045414,-795,0,1759696339,13331.487852119993,423.54197079000005,54119.14798680001 2025-10-05,20:32:21.000,278,11045400,-795,0,1759696340,13331.440697949998,423.5772164400041,54119.07811560001 2025-10-05,20:32:22.000,278,11045439,-795,0,1759696341,13331.373334849988,423.52787253000133,54118.95933456001 2025-10-05,20:32:23.000,278,11045428,-795,0,1759696342,13331.407016399993,423.5349216600007,54118.96632168 2025-10-05,20:32:24.000,278,11045439,-795,0,1759696343,13331.433961639988,423.50672514000325,54119.00125728 2025-10-05,20:32:25.000,278,11045411,-795,0,1759696344,13331.467643189993,423.520823400002,54119.085102720004 2025-10-05,20:32:26.000,278,11045442,-795,0,1759696345,13331.494588429989,423.4362338400024,54119.14798680001 2025-10-05,20:32:27.000,278,11045398,-795,0,1759696346,13331.514797359989,423.42213558000367,54119.07112848 2025-10-05,20:32:28.000,278,11045399,-795,0,1759696347,13331.447434259993,423.4009881899983,54119.02221864 2025-10-05,20:32:29.000,278,11045354,-795,0,1759696348,13331.487852119993,423.4080373199977,54119.106064080006 2025-10-05,20:32:30.000,278,11045440,-795,0,1759696349,13331.454170569988,423.3657425400015,54119.09907696001 2025-10-05,20:32:31.000,278,11045447,-795,0,1759696350,13331.474379499989,423.3375460200041,54119.085102720004 2025-10-05,20:32:32.000,278,11045439,-795,0,1759696351,13331.440697949998,423.37984080000024,54119.00824440001 2025-10-05,20:32:33.000,278,11045459,-795,0,1759696352,13331.467643189993,423.3516442800028,54119.09907696001 2025-10-05,20:32:34.000,278,11045428,-795,0,1759696353,13331.528269979994,423.28115298000193,54119.1829224 2025-10-05,20:32:35.000,278,11045414,-795,0,1759696354,13331.487852119993,423.30230037,54119.07811560001 2025-10-05,20:32:36.000,278,11045470,-795,0,1759696355,13331.561951529999,423.2670547200032,54119.22484512001 2025-10-05,20:32:37.000,278,11045395,-795,0,1759696356,13331.535006289989,423.2741038500026,54119.16196104 2025-10-05,20:32:38.000,278,11045410,-795,0,1759696357,13331.582160459999,423.2529564600045,54119.16894816 2025-10-05,20:32:39.000,278,11045414,-795,0,1759696358,13331.548478909994,423.2882021100013,54119.07811560001 2025-10-05,20:32:40.000,278,11045405,-795,0,1759696359,13331.595633079989,423.2670547200032,54119.07112848 2025-10-05,20:32:41.000,278,11045462,-795,0,1759696360,13331.61584200999,423.29525124000065,54119.085102720004 2025-10-05,20:32:42.000,278,11045454,-795,0,1759696361,13331.61584200999,423.28115298000193,54119.05715424001 2025-10-05,20:32:43.000,278,11045441,-795,0,1759696362,13331.65625986999,423.2529564600045,54119.036192880005 2025-10-05,20:32:44.000,278,11045455,-795,0,1759696363,13331.78424976,423.24590732999786,54119.106064080006 2025-10-05,20:32:45.000,278,11045363,-795,0,1759696364,13331.7438319,423.2670547200032,54119.09208984 2025-10-05,20:32:46.000,278,11045440,-795,0,1759696365,13331.79772237999,423.2741038500026,54119.09208984 2025-10-05,20:32:47.000,278,11045413,-795,0,1759696366,13331.80445869,423.28115298000193,54118.96632168 2025-10-05,20:32:48.000,278,11045439,-795,0,1759696367,13331.82466762,423.26000559000386,54118.95234744 2025-10-05,20:32:49.000,278,11045460,-795,0,1759696368,13331.88529441,423.2882021100013,54119.106064080006 2025-10-05,20:32:50.000,278,11045426,-795,0,1759696369,13331.83814023999,423.2741038500026,54118.99427016 2025-10-05,20:32:51.000,278,11045438,-795,0,1759696370,13331.912239649995,423.30230037,54119.203883760005 2025-10-05,20:32:52.000,278,11045406,-795,0,1759696371,13331.871821789995,423.30230037,54119.04318 2025-10-05,20:32:53.000,278,11045359,-795,0,1759696372,13331.93918488999,423.2882021100013,54119.1130512 2025-10-05,20:32:54.000,278,11045399,-795,0,1759696373,13331.972866439995,423.29525124000065,54119.09907696001 2025-10-05,20:32:55.000,278,11045462,-795,0,1759696374,13331.972866439995,423.2741038500026,54119.203883760005 2025-10-05,20:32:56.000,278,11045428,-795,0,1759696375,13332.033493229996,423.2388581999985,54119.154973920005 2025-10-05,20:32:57.000,278,11045443,-795,0,1759696376,13331.90550334,423.2529564600045,54118.938373200006 2025-10-05,20:32:58.000,278,11045429,-795,0,1759696377,13331.96613013,423.24590732999786,54119.23183224 2025-10-05,20:32:59.000,278,11045450,-795,0,1759696378,13332.060438469991,423.26000559000386,54119.33663904 2025-10-05,20:33:00.000,278,11045422,-795,0,1759696379,13332.060438469991,423.2882021100013,54119.34362616001 2025-10-05,20:33:01.000,278,11045471,-795,0,1759696380,13332.04022953999,423.2741038500026,54119.30170344 2025-10-05,20:33:02.000,278,11045456,-795,0,1759696381,13331.98633906,423.2741038500026,54119.09208984 2025-10-05,20:33:03.000,278,11045439,-795,0,1759696382,13332.013284299996,423.29525124000065,54119.18990952 2025-10-05,20:33:04.000,278,11045459,-795,0,1759696383,13331.993075369995,423.30230037,54119.22484512001 2025-10-05,20:33:05.000,278,11045418,-795,0,1759696384,13332.06717478,423.30934949999937,54119.35061328 2025-10-05,20:33:06.000,278,11045436,-795,0,1759696385,13332.06717478,423.2882021100013,54119.39253600001 2025-10-05,20:33:07.000,278,11045446,-795,0,1759696386,13332.121065259991,423.29525124000065,54119.36458752001 2025-10-05,20:33:08.000,278,11045448,-795,0,1759696387,13332.073911089996,423.24590732999786,54119.34362616001 2025-10-05,20:33:09.000,278,11045403,-795,0,1759696388,13332.12780157,423.23180906999914,54119.33663904 2025-10-05,20:33:10.000,278,11045442,-795,0,1759696389,13332.094120019996,423.23180906999914,54119.32965192 2025-10-05,20:33:11.000,278,11045484,-795,0,1759696390,13332.08738371,423.2036125500017,54119.3576004 2025-10-05,20:33:12.000,278,11045439,-795,0,1759696391,13332.02002060999,423.2529564600045,54119.21087088 2025-10-05,20:33:13.000,278,11045473,-795,0,1759696392,13332.06717478,423.19656342000235,54119.31567768001 2025-10-05,20:33:14.000,278,11045431,-795,0,1759696393,13332.08738371,423.2388581999985,54119.34362616001 2025-10-05,20:33:15.000,278,11045450,-795,0,1759696394,13332.154746809996,423.2036125500017,54119.39952312 2025-10-05,20:33:16.000,278,11045423,-795,0,1759696395,13332.114328949996,423.23180906999914,54119.385548879996 2025-10-05,20:33:17.000,278,11045413,-795,0,1759696396,13332.02675692,423.2177108100004,54119.24580648001 2025-10-05,20:33:18.000,278,11045405,-795,0,1759696397,13332.04022953999,423.2388581999985,54119.252793600004 2025-10-05,20:33:19.000,278,11045444,-795,0,1759696398,13332.013284299996,423.21066168000107,54119.32965192 2025-10-05,20:33:20.000,278,11045449,-795,0,1759696399,13332.04696585,423.23180906999914,54119.33663904 2025-10-05,20:33:21.000,278,11045436,-795,0,1759696400,13331.96613013,423.26000559000386,54119.29471632001 2025-10-05,20:33:22.000,278,11045411,-795,0,1759696401,13331.90550334,423.21066168000107,54119.203883760005 2025-10-05,20:33:23.000,278,11045394,-795,0,1759696402,13331.97960274999,423.2036125500017,54119.44843296 2025-10-05,20:33:24.000,278,11045402,-795,0,1759696403,13332.033493229996,423.2529564600045,54119.539265520005 2025-10-05,20:33:25.000,278,11045441,-795,0,1759696404,13331.98633906,423.18246516000363,54119.51830416 2025-10-05,20:33:26.000,278,11045461,-795,0,1759696405,13331.92571227,423.2036125500017,54119.46240720001 2025-10-05,20:33:27.000,278,11045432,-795,0,1759696406,13331.87855809999,423.2247599399998,54119.37856176 2025-10-05,20:33:28.000,278,11045450,-795,0,1759696407,13331.871821789995,423.18246516000363,54119.36458752001 2025-10-05,20:33:29.000,278,11045435,-795,0,1759696408,13331.892030719995,423.2036125500017,54119.50432992 2025-10-05,20:33:30.000,278,11045446,-795,0,1759696409,13331.9459212,423.2036125500017,54119.588175360004 2025-10-05,20:33:31.000,278,11045449,-795,0,1759696410,13331.92571227,423.189514290003,54119.50432992 2025-10-05,20:33:32.000,278,11045422,-795,0,1759696411,13331.87855809999,423.14721950999956,54119.3576004 2025-10-05,20:33:33.000,278,11045442,-795,0,1759696412,13331.88529441,423.1260721200015,54119.441445840006 2025-10-05,20:33:34.000,278,11045370,-795,0,1759696413,13331.77751344999,423.16836689999764,54119.385548879996 2025-10-05,20:33:35.000,278,11045472,-795,0,1759696414,13331.87855809999,423.16836689999764,54119.4973428 2025-10-05,20:33:36.000,278,11045453,-795,0,1759696415,13331.892030719995,423.1613177699983,54119.539265520005 2025-10-05,20:33:37.000,278,11045418,-795,0,1759696416,13331.86508548,423.18246516000363,54119.44843296 2025-10-05,20:33:38.000,278,11045438,-795,0,1759696417,13331.86508548,423.16836689999764,54119.50432992 2025-10-05,20:33:39.000,278,11045431,-795,0,1759696418,13331.851612859995,423.189514290003,54119.37856176 2025-10-05,20:33:40.000,278,11045443,-795,0,1759696419,13331.95939381999,423.17541603000427,54119.54625264 2025-10-05,20:33:41.000,278,11045347,-795,0,1759696420,13331.90550334,423.189514290003,54119.490355680005 2025-10-05,20:33:42.000,278,11045444,-755,0,1759696421,13331.811194999995,423.21066168000107,54119.36458752001 2025-10-05,20:33:43.000,278,11045454,-795,0,1759696422,13331.84487655,423.21066168000107,54119.385548879996 2025-10-05,20:33:44.000,278,11045472,-795,0,1759696423,13331.86508548,423.189514290003,54119.46240720001 2025-10-05,20:33:45.000,278,11045459,-795,0,1759696424,13331.86508548,423.26000559000386,54119.490355680005 2025-10-05,20:33:46.000,278,11045419,-795,0,1759696425,13331.871821789995,423.2177108100004,54119.4973428 2025-10-05,20:33:47.000,278,11045443,-795,0,1759696426,13331.87855809999,423.21066168000107,54119.490355680005 2025-10-05,20:33:48.000,278,11045393,-795,0,1759696427,13331.84487655,423.2036125500017,54119.37856176 2025-10-05,20:33:49.000,278,11045395,-795,0,1759696428,13331.84487655,423.1542686399989,54119.371574640005 2025-10-05,20:33:50.000,278,11045415,-795,0,1759696429,13331.84487655,423.1401703800002,54119.44843296 2025-10-05,20:33:51.000,278,11045447,-795,0,1759696430,13331.81793130999,423.16836689999764,54119.40651024 2025-10-05,20:33:52.000,278,11045455,-795,0,1759696431,13331.750568209995,423.1260721200015,54119.36458752001 2025-10-05,20:33:53.000,278,11045421,-795,0,1759696432,13331.75730451999,423.11197386000276,54119.273754960006 2025-10-05,20:33:54.000,278,11045433,-795,0,1759696433,13331.770777139995,423.06262995,54119.44843296 2025-10-05,20:33:55.000,278,11045414,-795,0,1759696434,13331.82466762,423.0767282099987,54119.4973428 2025-10-05,20:33:56.000,278,11045418,-795,0,1759696435,13331.81793130999,423.0414825600019,54119.51131704001 2025-10-05,20:33:57.000,278,11045427,-795,0,1759696436,13331.78424976,423.0414825600019,54119.4274716 2025-10-05,20:33:58.000,278,11045418,-795,0,1759696437,13331.710150349994,423.01328604000446,54119.50432992 2025-10-05,20:33:59.000,278,11045450,-795,0,1759696438,13331.831403929995,423.01328604000446,54119.44843296 2025-10-05,20:34:00.000,278,11045444,-795,0,1759696439,13331.86508548,422.9921386499991,54119.48336856001 2025-10-05,20:34:01.000,278,11045423,-795,0,1759696440,13331.80445869,422.94984387000295,54119.51131704001 2025-10-05,20:34:02.000,278,11045442,-795,0,1759696441,13331.79772237999,422.9145982199989,54119.273754960006 2025-10-05,20:34:03.000,278,11045474,-795,0,1759696442,13331.86508548,422.9427947400036,54119.40651024 2025-10-05,20:34:04.000,278,11045429,-795,0,1759696443,13331.9459212,422.9075490899995,54119.44843296 2025-10-05,20:34:05.000,278,11045362,-795,0,1759696444,13331.93918488999,422.86525431000337,54119.420484480004 2025-10-05,20:34:06.000,278,11045420,-795,0,1759696445,13331.96613013,422.8793525700021,54119.39952312 2025-10-05,20:34:07.000,278,11045440,-795,0,1759696446,13331.87855809999,422.8723034400027,54119.39952312 2025-10-05,20:34:08.000,278,11045455,-795,0,1759696447,13331.912239649995,422.85115605000465,54119.29471632001 2025-10-05,20:34:09.000,278,11045446,-795,0,1759696448,13331.95939381999,422.858205180004,54119.50432992 2025-10-05,20:34:10.000,278,11045444,-795,0,1759696449,13332.04696585,422.8159104000006,54119.47638144 2025-10-05,20:34:11.000,278,11045445,-795,0,1759696450,13331.99981167999,422.82295952999993,54119.46939432 2025-10-05,20:34:12.000,278,11045405,-795,0,1759696451,13331.972866439995,422.7736156200044,54119.16196104 2025-10-05,20:34:13.000,278,11045384,-795,0,1759696452,13331.952657509995,422.8088612700012,54119.371574640005 2025-10-05,20:34:14.000,278,11045413,-795,0,1759696453,13332.02675692,422.7806647500038,54119.40651024 2025-10-05,20:34:15.000,278,11045443,-795,0,1759696454,13332.00654799,422.7736156200044,54119.490355680005 2025-10-05,20:34:16.000,278,11045432,-795,0,1759696455,13332.04022953999,422.7454190999997,54119.45542008 2025-10-05,20:34:17.000,278,11045437,-795,0,1759696456,13332.04022953999,422.7454190999997,54119.39253600001 2025-10-05,20:34:18.000,278,11045439,-795,0,1759696457,13332.04022953999,422.7454190999997,54119.46240720001 2025-10-05,20:34:19.000,278,11045427,-795,0,1759696458,13332.10759264,422.71722258000227,54119.609136720006 2025-10-05,20:34:20.000,278,11045431,-795,0,1759696459,13332.100856329991,422.7454190999997,54119.53227840001 2025-10-05,20:34:21.000,278,11045389,-795,0,1759696460,13332.080647399991,422.731320840001,54119.58118824001 2025-10-05,20:34:22.000,278,11045469,-795,0,1759696461,13331.98633906,422.6960751900042,54119.30170344 2025-10-05,20:34:23.000,278,11045428,-795,0,1759696462,13332.033493229996,422.75246822999907,54119.3576004 2025-10-05,20:34:24.000,278,11045438,-795,0,1759696463,13332.053702159996,422.7454190999997,54119.36458752001 2025-10-05,20:34:25.000,278,11045464,-795,0,1759696464,13332.094120019996,422.75246822999907,54119.45542008 2025-10-05,20:34:26.000,278,11045454,-795,0,1759696465,13332.168219430001,422.78771388000314,54119.50432992 2025-10-05,20:34:27.000,278,11045423,-795,0,1759696466,13332.094120019996,422.82295952999993,54119.420484480004 2025-10-05,20:34:28.000,278,11045441,-795,0,1759696467,13332.04022953999,422.8934508300008,54119.24580648001 2025-10-05,20:34:29.000,278,11045385,-795,0,1759696468,13331.97960274999,422.858205180004,54119.30869056 2025-10-05,20:34:30.000,278,11045468,-795,0,1759696469,13331.98633906,422.80181214000186,54119.30869056 2025-10-05,20:34:31.000,278,11045440,-795,0,1759696470,13332.02002060999,422.78771388000314,54119.29471632001 2025-10-05,20:34:32.000,278,11045407,-795,0,1759696471,13332.00654799,422.7595173599984,54119.23183224 2025-10-05,20:34:33.000,278,11045458,-795,0,1759696472,13331.993075369995,422.7665664899978,54119.30170344 2025-10-05,20:34:34.000,278,11045434,-795,0,1759696473,13332.00654799,422.75246822999907,54119.29471632001 2025-10-05,20:34:35.000,278,11045436,-795,0,1759696474,13332.168219430001,422.731320840001,54119.490355680005 2025-10-05,20:34:36.000,278,11045434,-795,0,1759696475,13332.174955739996,422.7806647500038,54119.51830416 2025-10-05,20:34:37.000,278,11045427,-795,0,1759696476,13332.148010500001,422.7595173599984,54119.53227840001 2025-10-05,20:34:38.000,278,11045454,-795,0,1759696477,13332.154746809996,422.7806647500038,54119.371574640005 2025-10-05,20:34:39.000,278,11045458,-795,0,1759696478,13332.094120019996,422.80181214000186,54119.385548879996 2025-10-05,20:34:40.000,278,11045472,-795,0,1759696479,13332.168219430001,422.7806647500038,54119.46240720001 2025-10-05,20:34:41.000,278,11045436,-795,0,1759696480,13332.114328949996,422.7947630100025,54119.420484480004 2025-10-05,20:34:42.000,278,11045445,-795,0,1759696481,13332.060438469991,422.78771388000314,54119.31567768001 2025-10-05,20:34:43.000,278,11045448,-795,0,1759696482,13332.100856329991,422.7454190999997,54119.39952312 2025-10-05,20:34:44.000,278,11045393,-795,0,1759696483,13332.161483119991,422.75246822999907,54119.41349736001 2025-10-05,20:34:45.000,278,11045444,-795,0,1759696484,13332.134537879996,422.7454190999997,54119.4274716 2025-10-05,20:34:46.000,278,11045430,-795,0,1759696485,13332.154746809996,422.6819769299982,54119.371574640005 2025-10-05,20:34:47.000,278,11045419,-795,0,1759696486,13332.12780157,422.6467312800014,54119.39952312 2025-10-05,20:34:48.000,278,11045407,-795,0,1759696487,13332.073911089996,422.63968215000205,54119.23881936 2025-10-05,20:34:49.000,278,11045423,-795,0,1759696488,13332.00654799,422.6114856300046,54119.35061328 2025-10-05,20:34:50.000,278,11045405,-795,0,1759696489,13332.094120019996,422.5973873699986,54119.46240720001 2025-10-05,20:34:51.000,278,11045449,-795,0,1759696490,13332.114328949996,422.57623998000054,54119.53227840001 2025-10-05,20:34:52.000,278,11045398,-795,0,1759696491,13331.99981167999,422.5973873699986,54119.3576004 2025-10-05,20:34:53.000,278,11045453,-795,0,1759696492,13332.073911089996,422.59033823999926,54119.36458752001 2025-10-05,20:34:54.000,278,11045380,-795,0,1759696493,13332.04022953999,422.5691908500012,54119.40651024 2025-10-05,20:34:55.000,278,11045443,-795,0,1759696494,13332.080647399991,422.5691908500012,54119.44843296 2025-10-05,20:34:56.000,278,11045456,-795,0,1759696495,13331.99981167999,422.57623998000054,54119.33663904 2025-10-05,20:34:57.000,278,11045434,-795,0,1759696496,13332.094120019996,422.59033823999926,54119.420484480004 2025-10-05,20:34:58.000,278,11045415,-795,0,1759696497,13332.04696585,422.59033823999926,54119.36458752001 2025-10-05,20:34:59.000,278,11045416,-795,0,1759696498,13332.033493229996,422.52689606999775,54119.14099968 2025-10-05,20:35:00.000,278,11045407,-795,0,1759696499,13332.181692049991,422.604436499998,54119.490355680005 2025-10-05,20:35:01.000,278,11045423,-795,0,1759696500,13332.161483119991,422.5832891099999,54119.41349736001 2025-10-05,20:35:02.000,278,11045422,-795,0,1759696501,13332.094120019996,422.6255838900033,54119.2877292 2025-10-05,20:35:03.000,278,11045429,-795,0,1759696502,13332.08738371,422.5832891099999,54119.371574640005 2025-10-05,20:35:04.000,278,11045455,-795,0,1759696503,13332.134537879996,422.5832891099999,54119.30869056 2025-10-05,20:35:05.000,278,11045454,-795,0,1759696504,13332.141274189991,422.5691908500012,54119.43445872001 2025-10-05,20:35:06.000,278,11045436,-795,0,1759696505,13332.168219430001,422.57623998000054,54119.48336856001 2025-10-05,20:35:07.000,278,11045415,-795,0,1759696506,13332.228846220001,422.5621417200018,54119.47638144 2025-10-05,20:35:08.000,278,11045439,-795,0,1759696507,13332.154746809996,422.5973873699986,54119.46240720001 2025-10-05,20:35:09.000,278,11045414,-795,0,1759696508,13332.168219430001,422.5621417200018,54119.47638144 2025-10-05,20:35:10.000,278,11045440,-795,0,1759696509,13332.208637290001,422.5480434600031,54119.44843296 2025-10-05,20:35:11.000,278,11045426,-795,0,1759696510,13332.188428360001,422.5691908500012,54119.43445872001 2025-10-05,20:35:12.000,278,11045441,-795,0,1759696511,13332.12780157,422.54099433000374,54119.31567768001 2025-10-05,20:35:13.000,278,11045438,-795,0,1759696512,13332.154746809996,422.59033823999926,54119.40651024 2025-10-05,20:35:14.000,278,11045417,-795,0,1759696513,13332.215373599996,422.5832891099999,54119.539265520005 2025-10-05,20:35:15.000,278,11045423,-795,0,1759696514,13332.215373599996,422.57623998000054,54119.53227840001 2025-10-05,20:35:16.000,278,11045434,-795,0,1759696515,13332.276000389997,422.61853476000397,54119.64407232 2025-10-05,20:35:18.000,278,11045446,-795,0,1759696517,13332.222109909992,422.6114856300046,54119.57420112 2025-10-05,20:35:19.000,278,11045464,-795,0,1759696518,13332.195164669996,422.6255838900033,54119.58118824001 2025-10-05,20:35:20.000,278,11045464,-795,0,1759696519,13332.195164669996,422.6326330200027,54119.61612384 2025-10-05,20:35:21.000,278,11045403,-795,0,1759696520,13332.208637290001,422.68902606000484,54119.51830416 2025-10-05,20:35:22.000,278,11045453,-795,0,1759696521,13332.161483119991,422.6960751900042,54119.56022688001 2025-10-05,20:35:23.000,278,11045421,-795,0,1759696522,13332.148010500001,422.68902606000484,54119.39952312 2025-10-05,20:35:24.000,278,11045436,-795,0,1759696523,13332.181692049991,422.72427171000163,54119.4274716 2025-10-05,20:35:25.000,278,11045436,-795,0,1759696524,13332.141274189991,422.70312432000355,54119.40651024 2025-10-05,20:35:26.000,278,11045449,-795,0,1759696525,13332.114328949996,422.75246822999907,54119.45542008 2025-10-05,20:35:27.000,278,11045402,-795,0,1759696526,13332.141274189991,422.75246822999907,54119.46240720001 2025-10-05,20:35:28.000,278,11045449,-795,0,1759696527,13332.154746809996,422.7665664899978,54119.52529128 2025-10-05,20:35:29.000,278,11045434,-795,0,1759696528,13332.114328949996,422.73836997000035,54119.385548879996 2025-10-05,20:35:30.000,278,11045449,-795,0,1759696529,13332.094120019996,422.7806647500038,54119.43445872001 2025-10-05,20:35:31.000,278,11045421,-795,0,1759696530,13332.134537879996,422.7806647500038,54119.50432992 2025-10-05,20:35:32.000,278,11045451,-795,0,1759696531,13332.12780157,422.8300086599993,54119.52529128 2025-10-05,20:35:33.000,278,11045386,-795,0,1759696532,13332.02675692,422.8793525700021,54119.18990952 2025-10-05,20:35:34.000,278,11045416,-795,0,1759696533,13332.060438469991,422.88640170000144,54119.4274716 2025-10-05,20:35:35.000,278,11045446,-795,0,1759696534,13332.033493229996,422.86525431000337,54119.441445840006 2025-10-05,20:35:36.000,278,11045434,-795,0,1759696535,13332.094120019996,422.9286964800049,54119.51131704001 2025-10-05,20:35:37.000,278,11045398,-795,0,1759696536,13332.060438469991,422.97099126000103,54119.53227840001 2025-10-05,20:35:38.000,278,11045458,-795,0,1759696537,13332.04696585,423.0062369099978,54119.51131704001 2025-10-05,20:35:39.000,278,11045413,-795,0,1759696538,13332.100856329991,423.01328604000446,54119.56022688001 2025-10-05,20:35:40.000,278,11045426,-795,0,1759696539,13332.073911089996,423.08377733999805,54119.64407232 2025-10-05,20:35:41.000,278,11045402,-755,0,1759696540,13332.114328949996,423.0908264700047,54119.60214960001 2025-10-05,20:35:42.000,278,11045457,-795,0,1759696541,13332.080647399991,423.13312125000084,54119.60214960001 2025-10-05,20:35:43.000,278,11045443,-795,0,1759696542,13332.00654799,423.1542686399989,54119.385548879996 2025-10-05,20:35:44.000,278,11045437,-795,0,1759696543,13331.96613013,423.21066168000107,54119.43445872001 2025-10-05,20:35:45.000,278,11045413,-795,0,1759696544,13331.972866439995,423.23180906999914,54119.553239759996 2025-10-05,20:35:46.000,278,11045417,-795,0,1759696545,13332.053702159996,423.23180906999914,54119.69298216 2025-10-05,20:35:47.000,278,11045465,-795,0,1759696546,13332.080647399991,423.2388581999985,54119.65105944001 2025-10-05,20:35:48.000,278,11045403,-795,0,1759696547,13332.08738371,423.2670547200032,54119.67900792001 2025-10-05,20:35:49.000,278,11045415,-795,0,1759696548,13332.08738371,423.2529564600045,54119.56022688001 2025-10-05,20:35:50.000,278,11045406,-795,0,1759696549,13332.00654799,423.2529564600045,54119.44843296 2025-10-05,20:35:51.000,278,11045440,-795,0,1759696550,13332.06717478,423.23180906999914,54119.61612384 2025-10-05,20:35:52.000,278,11045424,-795,0,1759696551,13332.094120019996,423.2529564600045,54119.60214960001 2025-10-05,20:35:53.000,278,11045431,-795,0,1759696552,13331.972866439995,423.2247599399998,54119.43445872001 2025-10-05,20:35:54.000,278,11045411,-795,0,1759696553,13332.02675692,423.2177108100004,54119.54625264 2025-10-05,20:35:55.000,278,11045430,-795,0,1759696554,13332.134537879996,423.2247599399998,54119.6720208 2025-10-05,20:35:56.000,278,11045394,-755,0,1759696555,13332.094120019996,423.2036125500017,54119.588175360004 2025-10-05,20:35:57.000,278,11045441,-795,0,1759696556,13332.08738371,423.19656342000235,54119.62311096 2025-10-05,20:35:58.000,278,11045437,-795,0,1759696557,13332.02002060999,423.2388581999985,54119.51131704001 2025-10-05,20:35:59.000,278,11045412,-795,0,1759696558,13332.06717478,423.21066168000107,54119.4973428 2025-10-05,20:36:00.000,278,11045394,-795,0,1759696559,13332.094120019996,423.1613177699983,54119.385548879996 2025-10-05,20:36:01.000,278,11045440,-795,0,1759696560,13332.114328949996,423.19656342000235,54119.51131704001 2025-10-05,20:36:02.000,278,11045416,-795,0,1759696561,13332.141274189991,423.2247599399998,54119.57420112 2025-10-05,20:36:03.000,278,11045453,-795,0,1759696562,13332.114328949996,423.2247599399998,54119.4973428 2025-10-05,20:36:04.000,278,11045454,-795,0,1759696563,13332.208637290001,423.2247599399998,54119.58118824001 2025-10-05,20:36:05.000,278,11045397,-795,0,1759696564,13332.282736699992,423.2247599399998,54119.58118824001 2025-10-05,20:36:06.000,278,11045443,-795,0,1759696565,13332.242318839992,423.23180906999914,54119.56022688001 2025-10-05,20:36:07.000,278,11045456,-795,0,1759696566,13332.269264080001,423.24590732999786,54119.539265520005 2025-10-05,20:36:08.000,278,11045440,-795,0,1759696567,13332.269264080001,423.26000559000386,54119.50432992 2025-10-05,20:36:09.000,278,11045435,-795,0,1759696568,13332.282736699992,423.26000559000386,54119.46939432 2025-10-05,20:36:10.000,278,11045447,-795,0,1759696569,13332.343363489992,423.2741038500026,54119.609136720006 2025-10-05,20:36:11.000,278,11045462,-795,0,1759696570,13332.363572419992,423.30934949999937,54119.63009808001 2025-10-05,20:36:12.000,278,11045446,-795,0,1759696571,13332.383781349992,423.31639862999873,54119.69298216 2025-10-05,20:36:13.000,278,11045482,-795,0,1759696572,13332.269264080001,423.3516442800028,54119.553239759996 2025-10-05,20:36:14.000,278,11045442,-795,0,1759696573,13332.343363489992,423.31639862999873,54119.54625264 2025-10-05,20:36:15.000,278,11045419,-795,0,1759696574,13332.370308730002,423.37984080000024,54119.553239759996 2025-10-05,20:36:16.000,278,11045434,-795,0,1759696575,13332.397253969997,423.3304968900047,54119.6720208 2025-10-05,20:36:17.000,278,11045460,-795,0,1759696576,13332.444408139992,423.37984080000024,54119.69996928001 2025-10-05,20:36:18.000,278,11045424,-795,0,1759696577,13332.484825999993,423.35869341000216,54119.69298216 2025-10-05,20:36:19.000,278,11045430,-795,0,1759696578,13332.531980170002,423.3516442800028,54119.658046560005 2025-10-05,20:36:20.000,278,11045412,-795,0,1759696579,13332.491562310002,423.34459515000344,54119.63009808001 2025-10-05,20:36:21.000,278,11045381,-795,0,1759696580,13332.430935520002,423.3727916700009,54119.51830416 2025-10-05,20:36:22.000,278,11045451,-795,0,1759696581,13332.552189100003,423.3304968900047,54119.73490488 2025-10-05,20:36:23.000,278,11045452,-795,0,1759696582,13332.565661719993,423.3516442800028,54119.68599504 2025-10-05,20:36:24.000,278,11045394,-795,0,1759696583,13332.585870649993,423.29525124000065,54119.706956400005 2025-10-05,20:36:25.000,278,11045443,-795,0,1759696584,13332.633024819988,423.3657425400015,54119.69996928001 2025-10-05,20:36:26.000,278,11045419,-795,0,1759696585,13332.707124229993,423.3304968900047,54119.81875032001 2025-10-05,20:36:27.000,278,11045431,-795,0,1759696586,13332.713860539989,423.35869341000216,54119.73490488 2025-10-05,20:36:28.000,278,11045412,-795,0,1759696587,13332.794696259989,423.3234477599981,54119.78381472 2025-10-05,20:36:29.000,278,11045343,-795,0,1759696588,13332.774487329989,423.34459515000344,54119.637085200004 2025-10-05,20:36:30.000,278,11045378,-795,0,1759696589,13332.794696259989,423.3727916700009,54119.74887912001 2025-10-05,20:36:31.000,278,11045436,-795,0,1759696590,13332.862059359999,423.4080373199977,54119.8117632 2025-10-05,20:36:32.000,278,11045434,-795,0,1759696591,13332.90247722,423.3727916700009,54119.804776080004 2025-10-05,20:36:33.000,278,11045450,-795,0,1759696592,13332.90247722,423.3516442800028,54119.63009808001 2025-10-05,20:36:34.000,278,11045451,-795,0,1759696593,13332.98331294,423.39393905999896,54119.8117632 2025-10-05,20:36:35.000,278,11045445,-795,0,1759696594,13333.05741234999,423.4080373199977,54119.9515056 2025-10-05,20:36:36.000,278,11045423,-795,0,1759696595,13333.10456652,423.429184710003,54119.9515056 2025-10-05,20:36:37.000,278,11045461,-795,0,1759696596,13333.111302829995,423.4080373199977,54119.84669880001 2025-10-05,20:36:38.000,278,11045433,-795,0,1759696597,13333.18540224,423.42213558000367,54119.83272456 2025-10-05,20:36:39.000,278,11045392,-795,0,1759696598,13333.19887485999,423.4714794899992,54119.825737440005 2025-10-05,20:36:40.000,278,11045495,-795,0,1759696599,13333.272974269996,423.45738123000046,54119.95849272 2025-10-05,20:36:41.000,278,11045436,-795,0,1759696600,13333.272974269996,423.4855777499979,54119.9515056 2025-10-05,20:36:42.000,278,11045457,-795,0,1759696601,13333.26623796,423.49262688000454,54119.93054424 2025-10-05,20:36:43.000,278,11045428,-795,0,1759696602,13333.299919509991,423.4855777499979,54119.741892 2025-10-05,20:36:44.000,278,11045460,-795,0,1759696603,13333.353809989996,423.49262688000454,54119.95849272 2025-10-05,20:36:45.000,278,11045384,-795,0,1759696604,13333.353809989996,423.5137742700026,54120.00041544 2025-10-05,20:36:46.000,278,11045454,-795,0,1759696605,13333.367282610001,423.50672514000325,54119.98644120001 2025-10-05,20:36:47.000,278,11045418,-795,0,1759696606,13333.34707368,423.54197079000005,54119.90958288 2025-10-05,20:36:48.000,278,11045480,-795,0,1759696607,13333.333601059996,423.50672514000325,54119.90958288 2025-10-05,20:36:49.000,278,11045453,-795,0,1759696608,13333.360546299991,423.55606904999877,54119.88862152 2025-10-05,20:36:50.000,278,11045458,-795,0,1759696609,13333.448118330001,423.52787253000133,54120.07727376 2025-10-05,20:36:51.000,278,11045455,-795,0,1759696610,13333.461590949992,423.54197079000005,54120.04932528 2025-10-05,20:36:52.000,278,11045431,-795,0,1759696611,13333.475063569997,423.57016731000476,54120.00740256 2025-10-05,20:36:53.000,278,11045422,-795,0,1759696612,13333.387491540001,423.54197079000005,54119.79778896001 2025-10-05,20:36:54.000,278,11045473,-795,0,1759696613,13333.468327260001,423.5349216600007,54119.93753136001 2025-10-05,20:36:55.000,278,11045420,-795,0,1759696614,13333.475063569997,423.5631181799981,54119.972466960004 2025-10-05,20:36:56.000,278,11045397,-795,0,1759696615,13333.495272499997,423.5349216600007,54119.95849272 2025-10-05,20:36:57.000,278,11045468,-795,0,1759696616,13333.468327260001,423.5631181799981,54119.944518480006 2025-10-05,20:36:58.000,278,11045426,-795,0,1759696617,13333.576108219997,423.5349216600007,54120.091248000004 2025-10-05,20:36:59.000,278,11045438,-795,0,1759696618,13333.609789770002,423.54197079000005,54120.06329952001 2025-10-05,20:37:00.000,278,11045452,-795,0,1759696619,13333.609789770002,423.50672514000325,54120.06329952001 2025-10-05,20:37:01.000,278,11045440,-795,0,1759696620,13333.454854639996,423.4714794899992,54119.90958288 2025-10-05,20:37:02.000,278,11045468,-795,0,1759696621,13333.555899289997,423.5137742700026,54120.0563124 2025-10-05,20:37:03.000,278,11045407,-795,0,1759696622,13333.629998700002,423.520823400002,54119.97945408 2025-10-05,20:37:04.000,278,11045448,-795,0,1759696623,13333.589580840002,423.4362338400024,54119.993428320005 2025-10-05,20:37:05.000,278,11045447,-795,0,1759696624,13333.609789770002,423.4503321000011,54119.993428320005 2025-10-05,20:37:06.000,278,11045489,-795,0,1759696625,13333.690625490002,423.4362338400024,54120.11919648 2025-10-05,20:37:07.000,278,11045443,-795,0,1759696626,13333.677152869997,423.4503321000011,54120.1261836 2025-10-05,20:37:08.000,278,11045451,-795,0,1759696627,13333.643471319992,423.47852861999854,54120.20304192001 2025-10-05,20:37:09.000,278,11045442,-795,0,1759696628,13333.582844529992,423.45738123000046,54120.02836392 2025-10-05,20:37:10.000,278,11045379,-795,0,1759696629,13333.623262389992,423.4644303599998,54120.0213768 2025-10-05,20:37:11.000,278,11045432,-795,0,1759696630,13333.636735009997,423.45738123000046,54120.02836392 2025-10-05,20:37:12.000,278,11045459,-795,0,1759696631,13333.670416560002,423.4714794899992,54120.13317072001 2025-10-05,20:37:13.000,278,11045472,-795,0,1759696632,13333.582844529992,423.49262688000454,54120.08426088001 2025-10-05,20:37:14.000,278,11045469,-795,0,1759696633,13333.643471319992,423.5137742700026,54120.00740256 2025-10-05,20:37:15.000,278,11045459,-795,0,1759696634,13333.650207630002,423.5137742700026,54120.15413208001 2025-10-05,20:37:16.000,278,11045461,-795,0,1759696635,13333.650207630002,423.520823400002,54120.11919648 2025-10-05,20:37:17.000,278,11045452,-795,0,1759696636,13333.623262389992,423.5631181799981,54120.16810632 2025-10-05,20:37:18.000,278,11045450,-795,0,1759696637,13333.683889179993,423.5349216600007,54120.1261836 2025-10-05,20:37:19.000,278,11045436,-795,0,1759696638,13333.656943939997,423.5490199199994,54120.1261836 2025-10-05,20:37:20.000,278,11045457,-795,0,1759696639,13333.724307039993,423.54197079000005,54120.18906768 2025-10-05,20:37:21.000,278,11045436,-795,0,1759696640,13333.744515969993,423.5631181799981,54120.28688736 2025-10-05,20:37:22.000,278,11045473,-795,0,1759696641,13333.798406449998,423.57016731000476,54120.307848720004 2025-10-05,20:37:23.000,278,11045439,-795,0,1759696642,13333.771461210003,423.55606904999877,54120.265926 2025-10-05,20:37:24.000,278,11045426,-795,0,1759696643,13333.778197519998,423.5631181799981,54120.279900240006 2025-10-05,20:37:25.000,278,11045431,-795,0,1759696644,13333.811879069988,423.5631181799981,54120.29387448 2025-10-05,20:37:26.000,278,11045446,-795,0,1759696645,13333.838824309998,423.55606904999877,54120.22400328 2025-10-05,20:37:27.000,278,11045464,-795,0,1759696646,13333.832087999988,423.54197079000005,54120.1960548 2025-10-05,20:37:28.000,278,11045435,-795,0,1759696647,13333.805142759993,423.54197079000005,54120.08426088001 2025-10-05,20:37:29.000,278,11045442,-795,0,1759696648,13333.791670139988,423.4996760100039,54120.13317072001 2025-10-05,20:37:30.000,278,11045484,-795,0,1759696649,13333.933132649989,423.520823400002,54120.31483584 2025-10-05,20:37:31.000,278,11045476,-795,0,1759696650,13333.906187409993,423.4644303599998,54120.258938880004 2025-10-05,20:37:32.000,278,11045443,-795,0,1759696651,13333.912923719989,423.4362338400024,54120.27291312001 2025-10-05,20:37:33.000,278,11045423,-795,0,1759696652,13333.838824309998,423.4714794899992,54120.15413208001 2025-10-05,20:37:34.000,278,11045453,-795,0,1759696653,13333.892714789989,423.44328297000175,54120.11919648 2025-10-05,20:37:35.000,278,11045441,-795,0,1759696654,13333.859033239998,423.4362338400024,54120.161119200005 2025-10-05,20:37:36.000,278,11045463,-795,0,1759696655,13333.933132649989,423.42213558000367,54120.21701616 2025-10-05,20:37:37.000,278,11045449,-795,0,1759696656,13333.899451099998,423.45738123000046,54120.27291312001 2025-10-05,20:37:38.000,278,11045468,-795,0,1759696657,13333.953341579989,423.4150864500043,54120.265926 2025-10-05,20:37:39.000,278,11045416,-795,0,1759696658,13333.906187409993,423.4009881899983,54120.23099040001 2025-10-05,20:37:40.000,278,11045464,-795,0,1759696659,13333.892714789989,423.4362338400024,54120.17509344 2025-10-05,20:37:41.000,278,11045432,-795,0,1759696660,13333.879242169998,423.3868899299996,54120.307848720004 2025-10-05,20:37:42.000,278,11045436,-795,0,1759696661,13333.885978479993,423.4362338400024,54120.1960548 2025-10-05,20:37:43.000,278,11045457,-795,0,1759696662,13333.838824309998,423.429184710003,54120.23797752 2025-10-05,20:37:44.000,278,11045472,-795,0,1759696663,13333.852296929988,423.44328297000175,54120.140157840004 2025-10-05,20:37:45.000,278,11045433,-795,0,1759696664,13333.859033239998,423.4362338400024,54120.17509344 2025-10-05,20:37:46.000,278,11045443,-795,0,1759696665,13333.912923719989,423.4644303599998,54120.29387448 2025-10-05,20:37:47.000,278,11045463,-795,0,1759696666,13333.946605269994,423.4714794899992,54120.30086160001 2025-10-05,20:37:48.000,278,11045461,-795,0,1759696667,13333.953341579989,423.45738123000046,54120.25195176001 2025-10-05,20:37:49.000,278,11045442,-795,0,1759696668,13333.892714789989,423.4714794899992,54120.18208056001 2025-10-05,20:37:50.000,278,11045471,-795,0,1759696669,13333.946605269994,423.49262688000454,54120.23099040001 2025-10-05,20:37:51.000,278,11045453,-795,0,1759696670,13333.946605269994,423.50672514000325,54120.16810632 2025-10-05,20:37:52.000,278,11045445,-795,0,1759696671,13333.980286819999,423.4996760100039,54120.23099040001 2025-10-05,20:37:53.000,278,11045421,-795,0,1759696672,13333.912923719989,423.52787253000133,54120.22400328 2025-10-05,20:37:54.000,278,11045444,-795,0,1759696673,13333.987023129994,423.50672514000325,54120.21701616 2025-10-05,20:37:55.000,278,11045451,-795,0,1759696674,13333.906187409993,423.52787253000133,54120.112209360006 2025-10-05,20:37:56.000,278,11045432,-795,0,1759696675,13334.05438622999,423.520823400002,54120.30086160001 2025-10-05,20:37:57.000,278,11045376,-795,0,1759696676,13334.013968369989,423.52787253000133,54120.35675856 2025-10-05,20:37:58.000,278,11045444,-795,0,1759696677,13334.013968369989,423.5490199199994,54120.30086160001 2025-10-05,20:37:59.000,278,11045450,-795,0,1759696678,13333.960077889999,423.5137742700026,54120.22400328 2025-10-05,20:38:00.000,278,11045475,-795,0,1759696679,13333.933132649989,423.52787253000133,54120.161119200005 2025-10-05,20:38:01.000,278,11045455,-795,0,1759696680,13334.027440989994,423.55606904999877,54120.4056684 2025-10-05,20:38:02.000,278,11045476,-795,0,1759696681,13333.993759439989,423.5490199199994,54120.23099040001 2025-10-05,20:38:03.000,278,11045478,-795,0,1759696682,13333.987023129994,423.55606904999877,54120.21701616 2025-10-05,20:38:04.000,278,11045414,-795,0,1759696683,13334.047649919994,423.5349216600007,54120.447591120006 2025-10-05,20:38:05.000,278,11045466,-795,0,1759696684,13334.09480408999,423.50672514000325,54120.48951384001 2025-10-05,20:38:06.000,278,11045438,-795,0,1759696685,13334.09480408999,423.54197079000005,54120.43361688 2025-10-05,20:38:07.000,278,11045454,-795,0,1759696686,13334.03417729999,423.5631181799981,54120.37073280001 2025-10-05,20:38:08.000,278,11045467,-755,0,1759696687,13334.040913609999,423.55606904999877,54120.27291312001 2025-10-05,20:38:09.000,278,11045459,-795,0,1759696688,13333.980286819999,423.54197079000005,54120.32182296001 2025-10-05,20:38:10.000,278,11045445,-795,0,1759696689,13334.067858849994,423.5490199199994,54120.41265552 2025-10-05,20:38:11.000,278,11045483,-795,0,1759696690,13334.108276709994,423.4996760100039,54120.426629760004 2025-10-05,20:38:12.000,278,11045472,-795,0,1759696691,13334.108276709994,423.52787253000133,54120.377719920005 2025-10-05,20:38:13.000,278,11045444,-795,0,1759696692,13333.987023129994,423.5137742700026,54120.17509344 2025-10-05,20:38:14.000,278,11045504,-795,0,1759696693,13334.03417729999,423.5490199199994,54120.258938880004 2025-10-05,20:38:15.000,278,11045459,-795,0,1759696694,13334.05438622999,423.5490199199994,54120.31483584 2025-10-05,20:38:16.000,278,11045449,-795,0,1759696695,13334.081331469999,423.52787253000133,54120.3357972 2025-10-05,20:38:17.000,278,11045462,-795,0,1759696696,13334.088067779994,423.520823400002,54120.35675856 2025-10-05,20:38:18.000,278,11045478,-795,0,1759696697,13334.088067779994,423.4855777499979,54120.30086160001 2025-10-05,20:38:19.000,278,11045476,-795,0,1759696698,13334.108276709994,423.4644303599998,54120.31483584 2025-10-05,20:38:20.000,278,11045442,-795,0,1759696699,13334.16216719,423.4855777499979,54120.4056684 2025-10-05,20:38:21.000,278,11045478,-795,0,1759696700,13334.20258505,423.42213558000367,54120.35675856 2025-10-05,20:38:22.000,278,11045452,-795,0,1759696701,13334.16216719,423.45738123000046,54120.328810080005 2025-10-05,20:38:23.000,278,11045476,-795,0,1759696702,13334.18237612,423.4080373199977,54120.17509344 2025-10-05,20:38:24.000,278,11045453,-795,0,1759696703,13334.148694569994,423.4362338400024,54120.28688736 2025-10-05,20:38:25.000,278,11045451,-795,0,1759696704,13334.14195826,423.4362338400024,54120.24496464 2025-10-05,20:38:26.000,278,11045460,-795,0,1759696705,13334.23626659999,423.4080373199977,54120.39868128001 2025-10-05,20:38:27.000,278,11045430,-795,0,1759696706,13334.269948149995,423.44328297000175,54120.34977144001 2025-10-05,20:38:28.000,278,11045434,-795,0,1759696707,13334.31710231999,423.44328297000175,54120.3357972 2025-10-05,20:38:29.000,278,11045465,-795,0,1759696708,13334.29689338999,423.4855777499979,54120.10522224001 2025-10-05,20:38:30.000,278,11045457,-795,0,1759696709,13334.47877375999,423.5349216600007,54120.04932528 2025-10-05,20:38:31.000,278,11045498,-795,0,1759696710,13334.660654129992,423.37984080000024,54120.042338160005 2025-10-05,20:38:32.000,278,11045418,-795,0,1759696711,13334.728017230002,423.189514290003,54120.07028664 2025-10-05,20:38:33.000,278,11045432,-795,0,1759696712,13334.606763650001,423.1613177699983,54119.9515056 2025-10-05,20:38:34.000,278,11045435,-795,0,1759696713,13334.653917819996,423.2529564600045,54120.07727376 2025-10-05,20:38:35.000,278,11045464,-795,0,1759696714,13334.640445199992,423.3375460200041,54120.18906768 2025-10-05,20:38:36.000,278,11045446,-795,0,1759696715,13334.620236269991,423.3516442800028,54120.328810080005 2025-10-05,20:38:37.000,278,11045462,-795,0,1759696716,13334.620236269991,423.3868899299996,54120.34977144001 2025-10-05,20:38:38.000,278,11045471,-795,0,1759696717,13334.559609479991,423.39393905999896,54120.328810080005 2025-10-05,20:38:39.000,278,11045375,-795,0,1759696718,13334.593291029996,423.45738123000046,54120.31483584 2025-10-05,20:38:40.000,278,11045464,-795,0,1759696719,13334.653917819996,423.42213558000367,54120.4056684 2025-10-05,20:38:41.000,278,11045477,-795,0,1759696720,13334.667390440001,423.4362338400024,54120.38470704 2025-10-05,20:38:42.000,278,11045487,-795,0,1759696721,13334.653917819996,423.4362338400024,54120.377719920005 2025-10-05,20:38:43.000,278,11045434,-795,0,1759696722,13334.660654129992,423.4150864500043,54120.27291312001 2025-10-05,20:38:44.000,278,11045434,-795,0,1759696723,13334.728017230002,423.429184710003,54120.38470704 2025-10-05,20:38:45.000,278,11045417,-795,0,1759696724,13334.694335679997,423.429184710003,54120.31483584 2025-10-05,20:38:46.000,278,11045381,-795,0,1759696725,13334.768435090002,423.44328297000175,54120.46156536 2025-10-05,20:38:47.000,278,11045420,-795,0,1759696726,13334.802116639992,423.45738123000046,54120.496500960006 2025-10-05,20:38:48.000,278,11045478,-795,0,1759696727,13334.829061880002,423.4150864500043,54120.5104752 2025-10-05,20:38:49.000,278,11045463,-795,0,1759696728,13334.795380329997,423.4644303599998,54120.43361688 2025-10-05,20:38:50.000,278,11045416,-795,0,1759696729,13334.856007119997,423.4503321000011,54120.50348808 2025-10-05,20:38:51.000,278,11045432,-795,0,1759696730,13334.930106530002,423.4503321000011,54120.56637216001 2025-10-05,20:38:52.000,278,11045470,-795,0,1759696731,13334.957051769998,423.4644303599998,54120.53143656 2025-10-05,20:38:53.000,278,11045470,-795,0,1759696732,13334.930106530002,423.45738123000046,54120.3357972 2025-10-05,20:38:54.000,278,11045495,-795,0,1759696733,13334.957051769998,423.49262688000454,54120.447591120006 2025-10-05,20:38:55.000,278,11045474,-795,0,1759696734,13334.983997009993,423.49262688000454,54120.377719920005 2025-10-05,20:38:56.000,278,11045439,-795,0,1759696735,13335.037887489998,423.4644303599998,54120.51746232001 2025-10-05,20:38:57.000,278,11045463,-795,0,1759696736,13335.091777969988,423.4996760100039,54120.53143656 2025-10-05,20:38:58.000,278,11045457,-795,0,1759696737,13335.105250589993,423.47852861999854,54120.5104752 2025-10-05,20:38:59.000,278,11045445,-795,0,1759696738,13335.132195829989,423.50672514000325,54120.48951384001 2025-10-05,20:39:00.000,278,11045473,-795,0,1759696739,13335.179349999999,423.4855777499979,54120.5803464 2025-10-05,20:39:01.000,278,11045425,-795,0,1759696740,13335.213031549989,423.4996760100039,54120.53143656 2025-10-05,20:39:02.000,278,11045414,-795,0,1759696741,13335.233240479989,423.4855777499979,54120.5104752 2025-10-05,20:39:03.000,278,11045466,-795,0,1759696742,13335.179349999999,423.4714794899992,54120.25195176001 2025-10-05,20:39:04.000,278,11045494,-795,0,1759696743,13335.226504169994,423.49262688000454,54120.30086160001 2025-10-05,20:39:05.000,278,11045473,-795,0,1759696744,13335.27365833999,423.50672514000325,54120.48951384001 2025-10-05,20:39:06.000,278,11045445,-795,0,1759696745,13335.39491191999,423.5137742700026,54120.62925624 2025-10-05,20:39:07.000,278,11045448,-795,0,1759696746,13335.448802399995,423.520823400002,54120.63624336001 2025-10-05,20:39:08.000,278,11045489,-795,0,1759696747,13335.46227502,423.50672514000325,54120.69214032 2025-10-05,20:39:09.000,278,11045433,-795,0,1759696748,13335.43532977999,423.4644303599998,54120.56637216001 2025-10-05,20:39:10.000,278,11045429,-795,0,1759696749,13335.50269288,423.4996760100039,54120.615282000006 2025-10-05,20:39:11.000,278,11045429,-795,0,1759696750,13335.48248395,423.45738123000046,54120.67117896 2025-10-05,20:39:12.000,278,11045447,-795,0,1759696751,13335.509429189995,423.45738123000046,54120.643230480004 2025-10-05,20:39:13.000,278,11045446,-795,0,1759696752,13335.49595656999,423.4644303599998,54120.50348808 2025-10-05,20:39:14.000,278,11045478,-795,0,1759696753,13335.509429189995,423.44328297000175,54120.56637216001 2025-10-05,20:39:15.000,278,11045472,-795,0,1759696754,13335.549847049995,423.4009881899983,54120.67816608 2025-10-05,20:39:16.000,278,11045461,-795,0,1759696755,13335.57679228999,423.42213558000367,54120.74803728 2025-10-05,20:39:17.000,278,11045440,-795,0,1759696756,13335.54311074,423.37984080000024,54120.7200888 2025-10-05,20:39:18.000,278,11045433,-795,0,1759696757,13335.509429189995,423.3375460200041,54120.55239792 2025-10-05,20:39:19.000,278,11045410,-795,0,1759696758,13335.47574763999,423.35869341000216,54120.615282000006 2025-10-05,20:39:20.000,278,11045448,-715,0,1759696759,13335.57679228999,423.37984080000024,54120.69912744 2025-10-05,20:39:21.000,278,11045481,-795,0,1759696760,13335.56331967,423.3727916700009,54120.74803728 2025-10-05,20:39:22.000,278,11045499,-795,0,1759696761,13335.60373753,423.35869341000216,54120.78996 2025-10-05,20:39:23.000,278,11045497,-795,0,1759696762,13335.509429189995,423.3657425400015,54120.7200888 2025-10-05,20:39:24.000,278,11045446,-795,0,1759696763,13335.5835286,423.37984080000024,54120.810921360004 2025-10-05,20:39:25.000,278,11045445,-795,0,1759696764,13335.590264909995,423.3727916700009,54120.880792560005 2025-10-05,20:39:26.000,278,11045467,-795,0,1759696765,13335.5835286,423.37984080000024,54120.85284408001 2025-10-05,20:39:27.000,278,11045464,-795,0,1759696766,13335.57679228999,423.4009881899983,54120.88777968 2025-10-05,20:39:28.000,278,11045464,-795,0,1759696767,13335.53637442999,423.42213558000367,54120.83886984 2025-10-05,20:39:29.000,278,11045484,-795,0,1759696768,13335.48248395,423.4009881899983,54120.810921360004 2025-10-05,20:39:30.000,278,11045464,-795,0,1759696769,13335.570055979995,423.4080373199977,54120.8947668 2025-10-05,20:39:31.000,278,11045478,-795,0,1759696770,13335.55658335999,423.3868899299996,54120.91572816 2025-10-05,20:39:32.000,278,11045463,-795,0,1759696771,13335.54311074,423.4009881899983,54120.90175392001 2025-10-05,20:39:33.000,278,11045361,-795,0,1759696772,13335.448802399995,423.4080373199977,54120.6502176 2025-10-05,20:39:34.000,278,11045428,-795,0,1759696773,13335.469011329995,423.39393905999896,54120.76899864 2025-10-05,20:39:35.000,278,11045453,-795,0,1759696774,13335.469011329995,423.3727916700009,54120.880792560005 2025-10-05,20:39:36.000,278,11045451,-795,0,1759696775,13335.529638119995,423.4009881899983,54120.91572816 2025-10-05,20:39:37.000,278,11045477,-795,0,1759696776,13335.469011329995,423.34459515000344,54120.929702400004 2025-10-05,20:39:38.000,278,11045441,-795,0,1759696777,13335.47574763999,423.35869341000216,54120.8947668 2025-10-05,20:39:39.000,278,11045495,-795,0,1759696778,13335.45553870999,423.30934949999937,54120.88777968 2025-10-05,20:39:40.000,278,11045468,-795,0,1759696779,13335.45553870999,423.30230037,54120.950663760006 2025-10-05,20:39:41.000,278,11045426,-795,0,1759696780,13335.448802399995,423.2741038500026,54120.84585696 2025-10-05,20:39:42.000,278,11045446,-795,0,1759696781,13335.44206609,423.29525124000065,54120.86681832 2025-10-05,20:39:43.000,278,11045430,-795,0,1759696782,13335.25344940999,423.26000559000386,54120.50348808 2025-10-05,20:39:44.000,278,11045434,-795,0,1759696783,13335.37470298999,423.19656342000235,54120.77598576001 2025-10-05,20:39:45.000,278,11045443,-795,0,1759696784,13335.37470298999,423.17541603000427,54120.86681832 2025-10-05,20:39:46.000,278,11045423,-795,0,1759696785,13335.39491191999,423.2529564600045,54120.90874104 2025-10-05,20:39:47.000,278,11045459,-795,0,1759696786,13335.3814393,423.2247599399998,54120.85284408001 2025-10-05,20:39:48.000,278,11045493,-795,0,1759696787,13335.35449405999,423.21066168000107,54120.831882720006 2025-10-05,20:39:49.000,278,11045442,-795,0,1759696788,13335.39491191999,423.18246516000363,54120.84585696 2025-10-05,20:39:50.000,278,11045478,-795,0,1759696789,13335.37470298999,423.19656342000235,54120.84585696 2025-10-05,20:39:51.000,278,11045480,-795,0,1759696790,13335.3814393,423.17541603000427,54120.810921360004 2025-10-05,20:39:52.000,278,11045464,-795,0,1759696791,13335.44206609,423.13312125000084,54120.85284408001 2025-10-05,20:39:53.000,278,11045460,-795,0,1759696792,13335.29386726999,423.1260721200015,54120.496500960006 2025-10-05,20:39:54.000,278,11045426,-795,0,1759696793,13335.47574763999,423.1401703800002,54120.85284408001 2025-10-05,20:39:55.000,278,11045463,-795,0,1759696794,13335.51616549999,423.09787560000404,54120.880792560005 2025-10-05,20:39:56.000,278,11045437,-795,0,1759696795,13335.55658335999,423.1260721200015,54120.84585696 2025-10-05,20:39:57.000,278,11045432,-795,0,1759696796,13335.529638119995,423.09787560000404,54120.88777968 2025-10-05,20:39:58.000,278,11045420,-795,0,1759696797,13335.53637442999,423.1049247300034,54120.7200888 2025-10-05,20:39:59.000,278,11045443,-795,0,1759696798,13335.52290181,423.06967907999933,54120.78996 2025-10-05,20:40:00.000,278,11045424,-795,0,1759696799,13335.61721014999,423.04853169000125,54120.84585696 2025-10-05,20:40:01.000,278,11045451,-795,0,1759696800,13335.62394646,423.0273843000032,54120.87380544001 2025-10-05,20:40:02.000,278,11045463,-795,0,1759696801,13335.691309559996,423.03443343000254,54120.85284408001 2025-10-05,20:40:03.000,278,11045450,-795,0,1759696802,13335.66436432,423.06262995,54120.880792560005 2025-10-05,20:40:04.000,278,11045380,-795,0,1759696803,13335.66436432,423.0414825600019,54120.77598576001 2025-10-05,20:40:05.000,278,11045501,-795,0,1759696804,13335.63741907999,423.0203351700038,54120.782972880006 2025-10-05,20:40:06.000,278,11045520,-795,0,1759696805,13335.76540897,423.0273843000032,54120.88777968 2025-10-05,20:40:07.000,278,11045454,-795,0,1759696806,13335.76540897,423.0062369099978,54120.88777968 2025-10-05,20:40:08.000,278,11045447,-795,0,1759696807,13335.758672659991,422.98508951999975,54120.8598312 2025-10-05,20:40:09.000,278,11045456,-795,0,1759696808,13335.70478218,422.98508951999975,54120.8598312 2025-10-05,20:40:10.000,278,11045462,-795,0,1759696809,13335.826035760001,422.96394213000167,54120.91572816 2025-10-05,20:40:11.000,278,11045441,-795,0,1759696810,13335.839508379991,422.94984387000295,54120.87380544001 2025-10-05,20:40:12.000,278,11045429,-795,0,1759696811,13335.873189929996,422.92164734999824,54120.85284408001 2025-10-05,20:40:13.000,278,11045434,-795,0,1759696812,13335.74520004,422.94984387000295,54120.77598576001 2025-10-05,20:40:14.000,278,11045455,-795,0,1759696813,13335.839508379991,422.92164734999824,54120.70611456001 2025-10-05,20:40:15.000,278,11045426,-795,0,1759696814,13335.799090519991,422.9286964800049,54120.74105016 2025-10-05,20:40:16.000,278,11045446,-795,0,1759696815,13335.859717309992,422.8934508300008,54120.782972880006 2025-10-05,20:40:17.000,278,11045467,-795,0,1759696816,13335.812563139996,422.8934508300008,54120.782972880006 2025-10-05,20:40:18.000,278,11045451,-795,0,1759696817,13335.859717309992,422.8793525700021,54120.78996 2025-10-05,20:40:19.000,278,11045449,-795,0,1759696818,13335.819299449991,422.88640170000144,54120.79694712 2025-10-05,20:40:20.000,278,11045436,-795,0,1759696819,13335.913607789997,422.8934508300008,54120.880792560005 2025-10-05,20:40:21.000,278,11045409,-795,0,1759696820,13335.859717309992,422.844106919998,54120.831882720006 2025-10-05,20:40:22.000,278,11045465,-715,0,1759696821,13335.852980999996,422.844106919998,54120.78996 2025-10-05,20:40:23.000,278,11045469,-795,0,1759696822,13335.785617900001,422.85115605000465,54120.74803728 2025-10-05,20:40:24.000,278,11045417,-795,0,1759696823,13335.799090519991,422.8159104000006,54120.73406304001 2025-10-05,20:40:25.000,278,11045447,-795,0,1759696824,13335.778881589991,422.8300086599993,54120.782972880006 2025-10-05,20:40:26.000,278,11045453,-795,0,1759696825,13335.886662550001,422.7947630100025,54120.90874104 2025-10-05,20:40:27.000,278,11045447,-795,0,1759696826,13335.920344099992,422.78771388000314,54120.86681832 2025-10-05,20:40:28.000,278,11045444,-795,0,1759696827,13335.846244690001,422.8088612700012,54120.87380544001 2025-10-05,20:40:29.000,278,11045423,-795,0,1759696828,13335.778881589991,422.8159104000006,54120.713101680005 2025-10-05,20:40:30.000,278,11045433,-795,0,1759696829,13335.826035760001,422.7736156200044,54120.74803728 2025-10-05,20:40:31.000,278,11045481,-795,0,1759696830,13335.819299449991,422.80181214000186,54120.8598312 2025-10-05,20:40:32.000,278,11045494,-795,0,1759696831,13335.812563139996,422.8159104000006,54120.81790848 2025-10-05,20:40:33.000,278,11045470,-795,0,1759696832,13335.691309559996,422.8159104000006,54120.762011520004 2025-10-05,20:40:34.000,278,11045441,-795,0,1759696833,13335.792354209996,422.86525431000337,54120.81790848 2025-10-05,20:40:35.000,278,11045453,-795,0,1759696834,13335.778881589991,422.844106919998,54120.880792560005 2025-10-05,20:40:36.000,278,11045468,-795,0,1759696835,13335.805826830001,422.85115605000465,54120.85284408001 2025-10-05,20:40:37.000,278,11045404,-795,0,1759696836,13335.76540897,422.8300086599993,54120.831882720006 2025-10-05,20:40:38.000,278,11045423,-795,0,1759696837,13335.72499111,422.85115605000465,54120.76899864 2025-10-05,20:40:39.000,278,11045376,-795,0,1759696838,13335.72499111,422.858205180004,54120.74105016 2025-10-05,20:40:40.000,278,11045487,-795,0,1759696839,13335.76540897,422.82295952999993,54120.810921360004 2025-10-05,20:40:41.000,278,11045443,-795,0,1759696840,13335.67783693999,422.844106919998,54120.88777968 2025-10-05,20:40:42.000,278,11045422,-795,0,1759696841,13335.671100629996,422.83705778999865,54120.8598312 2025-10-05,20:40:43.000,278,11045450,-795,0,1759696842,13335.590264909995,422.80181214000186,54120.77598576001 2025-10-05,20:40:44.000,278,11045472,-795,0,1759696843,13335.68457325,422.83705778999865,54120.8947668 2025-10-05,20:40:45.000,278,11045444,-795,0,1759696844,13335.64415539,422.86525431000337,54120.90874104 2025-10-05,20:40:46.000,278,11045494,-795,0,1759696845,13335.64415539,422.85115605000465,54120.91572816 2025-10-05,20:40:47.000,278,11045488,-795,0,1759696846,13335.63741907999,422.8088612700012,54120.929702400004 2025-10-05,20:40:48.000,278,11045436,-795,0,1759696847,13335.57679228999,422.8300086599993,54120.8947668 2025-10-05,20:40:49.000,278,11045502,-795,0,1759696848,13335.52290181,422.8088612700012,54120.86681832 2025-10-05,20:40:50.000,278,11045477,-795,0,1759696849,13335.610473839995,422.85115605000465,54121.02053496001 2025-10-05,20:40:51.000,278,11045460,-795,0,1759696850,13335.57679228999,422.82295952999993,54120.964638 2025-10-05,20:40:52.000,278,11045438,-795,0,1759696851,13335.549847049995,422.7736156200044,54120.929702400004 2025-10-05,20:40:53.000,278,11045412,-795,0,1759696852,13335.44206609,422.75246822999907,54120.75502440001 2025-10-05,20:40:54.000,278,11045440,-795,0,1759696853,13335.51616549999,422.7595173599984,54120.77598576001 2025-10-05,20:40:55.000,278,11045457,-795,0,1759696854,13335.48248395,422.73836997000035,54120.810921360004 2025-10-05,20:40:56.000,278,11045418,-795,0,1759696855,13335.50269288,422.68902606000484,54120.74803728 2025-10-05,20:40:57.000,278,11045416,-795,0,1759696856,13335.55658335999,422.70312432000355,54120.86681832 2025-10-05,20:40:58.000,278,11045457,-795,0,1759696857,13335.54311074,422.6678786699995,54120.978612240004 2025-10-05,20:40:59.000,278,11045456,-795,0,1759696858,13335.549847049995,422.6608295400001,54120.87380544001 2025-10-05,20:41:00.000,278,11045446,-795,0,1759696859,13335.570055979995,422.61853476000397,54120.83886984 2025-10-05,20:41:01.000,278,11045485,-795,0,1759696860,13335.56331967,422.5832891099999,54120.85284408001 2025-10-05,20:41:02.000,278,11045481,-795,0,1759696861,13335.55658335999,422.55509259000246,54120.88777968 2025-10-05,20:41:03.000,278,11045466,-795,0,1759696862,13335.489220259995,422.5339452000044,54120.664191840006 2025-10-05,20:41:04.000,278,11045432,-795,0,1759696863,13335.509429189995,422.50574867999967,54120.74803728 2025-10-05,20:41:05.000,278,11045383,-795,0,1759696864,13335.45553870999,422.50574867999967,54120.831882720006 2025-10-05,20:41:06.000,278,11045489,-795,0,1759696865,13335.51616549999,422.45640477000416,54120.615282000006 2025-10-05,20:41:07.000,278,11045415,-795,0,1759696866,13335.570055979995,422.4634539000035,54120.831882720006 2025-10-05,20:41:08.000,278,11045480,-795,0,1759696867,13335.55658335999,422.4352573799988,54120.831882720006 2025-10-05,20:41:09.000,278,11045422,-795,0,1759696868,13335.48248395,422.400011730002,54120.67816608 2025-10-05,20:41:10.000,278,11045442,-795,0,1759696869,13335.48248395,422.400011730002,54120.70611456001 2025-10-05,20:41:11.000,278,11045453,-795,0,1759696870,13335.51616549999,422.3506678199992,54120.72707592 2025-10-05,20:41:12.000,278,11045427,-795,0,1759696871,13335.48248395,422.3506678199992,54120.713101680005 2025-10-05,20:41:13.000,278,11045445,-795,0,1759696872,13335.43532977999,422.32952043000114,54120.53842368001 2025-10-05,20:41:14.000,278,11045458,-795,0,1759696873,13335.47574763999,422.37181521000457,54120.7200888 2025-10-05,20:41:15.000,278,11045454,-795,0,1759696874,13335.570055979995,422.3506678199992,54120.76899864 2025-10-05,20:41:16.000,278,11045460,-795,0,1759696875,13335.570055979995,422.36476607999793,54120.782972880006 2025-10-05,20:41:17.000,278,11045462,-795,0,1759696876,13335.56331967,422.3577169499986,54120.72707592 2025-10-05,20:41:18.000,278,11045469,-795,0,1759696877,13335.54311074,422.37886434000393,54120.60829488001 2025-10-05,20:41:19.000,278,11045367,-795,0,1759696878,13335.56331967,422.4141099900007,54120.5803464 2025-10-05,20:41:20.000,278,11045462,-795,0,1759696879,13335.62394646,422.37181521000457,54120.70611456001 2025-10-05,20:41:21.000,278,11045523,-795,0,1759696880,13335.61721014999,422.44230650999816,54120.643230480004 2025-10-05,20:41:22.000,278,11045446,-795,0,1759696881,13335.650891699996,422.4352573799988,54120.53143656 2025-10-05,20:41:23.000,278,11045478,-795,0,1759696882,13335.62394646,422.49165042000095,54120.60130776 2025-10-05,20:41:24.000,278,11045465,-795,0,1759696883,13335.778881589991,422.47755216000223,54120.67816608 2025-10-05,20:41:25.000,278,11045437,-795,0,1759696884,13335.72499111,422.4634539000035,54120.67816608 2025-10-05,20:41:26.000,278,11045444,-795,0,1759696885,13335.799090519991,422.4493556400048,54120.67816608 2025-10-05,20:41:27.000,278,11045461,-795,0,1759696886,13335.76540897,422.49165042000095,54120.6502176 2025-10-05,20:41:28.000,278,11045443,-795,0,1759696887,13335.785617900001,422.45640477000416,54120.60829488001 2025-10-05,20:41:29.000,278,11045436,-795,0,1759696888,13335.738463729991,422.4846012900016,54120.594320640004 2025-10-05,20:41:30.000,278,11045430,-795,0,1759696889,13335.866453620001,422.47755216000223,54120.68515320001 2025-10-05,20:41:31.000,278,11045439,-795,0,1759696890,13335.886662550001,422.4634539000035,54120.69912744 2025-10-05,20:41:32.000,278,11045448,-795,0,1759696891,13335.906871480001,422.4141099900007,54120.65720472001 2025-10-05,20:41:33.000,278,11045459,-795,0,1759696892,13335.826035760001,422.4634539000035,54120.55239792 2025-10-05,20:41:34.000,278,11045454,-795,0,1759696893,13335.873189929996,422.42820824999944,54120.55938504 2025-10-05,20:41:35.000,278,11045403,-795,0,1759696894,13335.886662550001,422.4634539000035,54120.55239792 2025-10-05,20:41:36.000,278,11045414,-795,0,1759696895,13335.947289340002,422.44230650999816,54120.57335928 2025-10-05,20:41:37.000,278,11045451,-795,0,1759696896,13336.001179819992,422.4634539000035,54120.62226912 2025-10-05,20:41:38.000,278,11045457,-795,0,1759696897,13335.974234579997,422.4705030300029,54120.69912744 2025-10-05,20:41:39.000,278,11045422,-795,0,1759696898,13336.021388749992,422.49165042000095,54120.67816608 2025-10-05,20:41:40.000,278,11045431,-795,0,1759696899,13336.041597679992,422.47755216000223,54120.67816608 2025-10-05,20:41:41.000,278,11045417,-795,0,1759696900,13335.940553029992,422.49165042000095,54120.62226912 2025-10-05,20:41:42.000,278,11045442,-795,0,1759696901,13336.055070299997,422.4846012900016,54120.6502176 2025-10-05,20:41:43.000,278,11045495,-795,0,1759696902,13335.980970889992,422.4846012900016,54120.55239792 2025-10-05,20:41:44.000,278,11045460,-795,0,1759696903,13336.041597679992,422.4986995500003,54120.615282000006 2025-10-05,20:41:45.000,278,11045468,-795,0,1759696904,13336.055070299997,422.5198469399984,54120.67117896 2025-10-05,20:41:46.000,278,11045466,-795,0,1759696905,13336.156114949998,422.54099433000374,54120.83886984 2025-10-05,20:41:47.000,278,11045449,-795,0,1759696906,13336.196532809998,422.5339452000044,54120.831882720006 2025-10-05,20:41:48.000,278,11045461,-795,0,1759696907,13336.196532809998,422.55509259000246,54120.83886984 2025-10-05,20:41:49.000,278,11045436,-795,0,1759696908,13336.115697089997,422.57623998000054,54120.713101680005 2025-10-05,20:41:50.000,278,11045426,-795,0,1759696909,13336.135906019997,422.5832891099999,54120.69214032 2025-10-05,20:41:51.000,278,11045419,-795,0,1759696910,13336.169587570002,422.61853476000397,54120.762011520004 2025-10-05,20:41:52.000,278,11045446,-795,0,1759696911,13336.243686979993,422.57623998000054,54120.831882720006 2025-10-05,20:41:53.000,278,11045454,-795,0,1759696912,13336.189796500003,422.5621417200018,54120.73406304001 2025-10-05,20:41:54.000,278,11045475,-795,0,1759696913,13336.230214359988,422.604436499998,54120.84585696 2025-10-05,20:41:55.000,278,11045462,-795,0,1759696914,13336.284104839993,422.6255838900033,54120.950663760006 2025-10-05,20:41:56.000,278,11045484,-795,0,1759696915,13336.236950669998,422.57623998000054,54120.87380544001 2025-10-05,20:41:57.000,278,11045437,-795,0,1759696916,13336.270632219988,422.5973873699986,54120.8947668 2025-10-05,20:41:58.000,278,11045477,-795,0,1759696917,13336.257159599998,422.5832891099999,54120.80393424001 2025-10-05,20:41:59.000,278,11045469,-795,0,1759696918,13336.176323879998,422.5973873699986,54120.782972880006 2025-10-05,20:42:00.000,278,11045460,-795,0,1759696919,13336.243686979993,422.55509259000246,54120.8598312 2025-10-05,20:42:01.000,278,11045452,-795,0,1759696920,13336.243686979993,422.604436499998,54120.90175392001 2025-10-05,20:42:02.000,278,11045458,-795,0,1759696921,13336.263895909993,422.65378041000076,54120.90175392001 2025-10-05,20:42:03.000,278,11045462,-795,0,1759696922,13336.230214359988,422.6467312800014,54120.69214032 2025-10-05,20:42:04.000,278,11045448,-795,0,1759696923,13336.243686979993,422.6608295400001,54120.90874104 2025-10-05,20:42:05.000,278,11045403,-795,0,1759696924,13336.236950669998,422.68902606000484,54120.99258648001 2025-10-05,20:42:06.000,278,11045425,-795,0,1759696925,13336.223478049993,422.70312432000355,54120.91572816 2025-10-05,20:42:07.000,278,11045474,-795,0,1759696926,13336.162851259993,422.73836997000035,54120.86681832 2025-10-05,20:42:08.000,278,11045496,-795,0,1759696927,13336.257159599998,422.73836997000035,54121.02053496001 2025-10-05,20:42:09.000,278,11045468,-795,0,1759696928,13336.169587570002,422.7947630100025,54120.950663760006 2025-10-05,20:42:10.000,278,11045446,-795,0,1759696929,13336.176323879998,422.80181214000186,54121.00656072 2025-10-05,20:42:11.000,278,11045450,-795,0,1759696930,13336.135906019997,422.8300086599993,54121.08341904 2025-10-05,20:42:12.000,278,11045490,-795,0,1759696931,13336.183060189993,422.8300086599993,54121.13931600001 2025-10-05,20:42:13.000,278,11045446,-795,0,1759696932,13336.095488159997,422.844106919998,54120.810921360004 2025-10-05,20:42:14.000,278,11045462,-795,0,1759696933,13336.082015539992,422.85115605000465,54120.880792560005 2025-10-05,20:42:15.000,278,11045483,-795,0,1759696934,13336.075279229997,422.86525431000337,54120.91572816 2025-10-05,20:42:16.000,278,11045483,-795,0,1759696935,13336.115697089997,422.8723034400027,54120.999573600006 2025-10-05,20:42:17.000,278,11045454,-795,0,1759696936,13336.095488159997,422.92164734999824,54121.04149632001 2025-10-05,20:42:18.000,278,11045439,-795,0,1759696937,13336.055070299997,422.9427947400036,54120.964638 2025-10-05,20:42:19.000,278,11045512,-795,0,1759696938,13336.075279229997,422.90049996000016,54120.95765088 2025-10-05,20:42:20.000,278,11045453,-795,0,1759696939,13336.122433399993,422.8934508300008,54121.06944480001 2025-10-05,20:42:21.000,278,11045456,-795,0,1759696940,13336.055070299997,422.9075490899995,54121.02752208 2025-10-05,20:42:22.000,278,11045496,-795,0,1759696941,13336.028125060002,422.9286964800049,54120.95765088 2025-10-05,20:42:23.000,278,11045490,-795,0,1759696942,13335.947289340002,422.9568930000023,54120.86681832 2025-10-05,20:42:24.000,278,11045460,-795,0,1759696943,13336.021388749992,422.94984387000295,54120.831882720006 2025-10-05,20:42:25.000,278,11045492,-795,0,1759696944,13335.994443509997,422.96394213000167,54120.85284408001 2025-10-05,20:42:26.000,278,11045487,-795,0,1759696945,13336.102224469993,422.99918777999846,54120.95765088 2025-10-05,20:42:27.000,278,11045454,-795,0,1759696946,13336.149378640002,422.9921386499991,54120.97162512001 2025-10-05,20:42:28.000,278,11045440,-795,0,1759696947,13336.162851259993,423.03443343000254,54120.98559936 2025-10-05,20:42:29.000,278,11045440,-795,0,1759696948,13336.122433399993,423.0555808200006,54120.90175392001 2025-10-05,20:42:30.000,278,11045446,-795,0,1759696949,13336.230214359988,423.0555808200006,54120.90175392001 2025-10-05,20:42:31.000,278,11045466,-795,0,1759696950,13336.257159599998,423.0555808200006,54120.93668952 2025-10-05,20:42:32.000,278,11045499,-795,0,1759696951,13336.331259009989,423.0555808200006,54120.93668952 2025-10-05,20:42:33.000,278,11045485,-795,0,1759696952,13336.263895909993,423.0767282099987,54120.86681832 2025-10-05,20:42:34.000,278,11045470,-795,0,1759696953,13336.297577459998,423.04853169000125,54120.81790848 2025-10-05,20:42:35.000,278,11045460,-795,0,1759696954,13336.351467939989,422.9921386499991,54120.950663760006 2025-10-05,20:42:36.000,278,11045472,-795,0,1759696955,13336.439039969999,423.0062369099978,54121.05547056 2025-10-05,20:42:37.000,278,11045460,-795,0,1759696956,13336.412094729989,422.9780403900004,54121.08341904 2025-10-05,20:42:38.000,278,11045499,-795,0,1759696957,13336.412094729989,422.97099126000103,54121.0345092 2025-10-05,20:42:39.000,278,11045521,-795,0,1759696958,13336.405358419994,422.97099126000103,54121.048483440005 2025-10-05,20:42:40.000,278,11045468,-795,0,1759696959,13336.398622109999,422.97099126000103,54120.98559936 2025-10-05,20:42:41.000,278,11045446,-795,0,1759696960,13336.465985209994,422.9780403900004,54121.12534176 2025-10-05,20:42:42.000,278,11045450,-795,0,1759696961,13336.47272151999,422.9921386499991,54121.11136752001 2025-10-05,20:42:43.000,278,11045452,-795,0,1759696962,13336.418831039999,423.01328604000446,54120.94367664001 2025-10-05,20:42:44.000,278,11045493,-795,0,1759696963,13336.499666759999,423.0555808200006,54121.04149632001 2025-10-05,20:42:45.000,278,11045469,-795,0,1759696964,13336.506403069994,423.0414825600019,54121.118354640006 2025-10-05,20:42:46.000,278,11045472,-795,0,1759696965,13336.546820929994,423.1049247300034,54121.08341904 2025-10-05,20:42:47.000,278,11045475,-795,0,1759696966,13336.65460188999,423.14721950999956,54121.06944480001 2025-10-05,20:42:48.000,278,11045497,-795,0,1759696967,13336.69501974999,423.13312125000084,54121.00656072 2025-10-05,20:42:49.000,278,11045467,-795,0,1759696968,13336.82300964,423.0908264700047,54121.08341904 2025-10-05,20:42:50.000,278,11045532,-795,0,1759696969,13336.910581669996,423.0414825600019,54121.1742516 2025-10-05,20:42:51.000,278,11045455,-795,0,1759696970,13336.971208459996,422.9568930000023,54121.22316144 2025-10-05,20:42:52.000,278,11045529,-795,0,1759696971,13336.930790599996,422.9427947400036,54121.216174320005 2025-10-05,20:42:53.000,278,11045407,-795,0,1759696972,13336.769119159995,422.96394213000167,54120.8598312 2025-10-05,20:42:54.000,278,11045493,-795,0,1759696973,13336.769119159995,423.03443343000254,54121.09040616001 2025-10-05,20:42:55.000,278,11045463,-795,0,1759696974,13336.68154713,423.06967907999933,54120.99258648001 2025-10-05,20:42:56.000,278,11045461,-795,0,1759696975,13336.75564653999,423.1401703800002,54121.048483440005 2025-10-05,20:42:57.000,278,11045466,-795,0,1759696976,13336.708492369995,423.1542686399989,54120.964638 2025-10-05,20:42:58.000,278,11045455,-795,0,1759696977,13336.829745949995,423.17541603000427,54121.30001976 2025-10-05,20:42:59.000,278,11045460,-795,0,1759696978,13336.870163809996,423.2036125500017,54121.30001976 2025-10-05,20:43:00.000,278,11045471,-795,0,1759696979,13336.910581669996,423.21066168000107,54121.27905840001 2025-10-05,20:43:01.000,278,11045472,-795,0,1759696980,13336.870163809996,423.21066168000107,54121.22316144 2025-10-05,20:43:02.000,278,11045512,-795,0,1759696981,13336.92405429,423.2388581999985,54121.18822584001 2025-10-05,20:43:03.000,278,11045455,-795,0,1759696982,13336.89710904999,423.2036125500017,54121.02752208 2025-10-05,20:43:04.000,278,11045458,-795,0,1759696983,13336.94426322,423.21066168000107,54121.15329024 2025-10-05,20:43:05.000,278,11045492,-795,0,1759696984,13336.94426322,423.2036125500017,54121.19521296 2025-10-05,20:43:06.000,278,11045438,-795,0,1759696985,13337.092462039996,423.21066168000107,54121.32098112 2025-10-05,20:43:07.000,278,11045496,-795,0,1759696986,13337.105934660001,423.19656342000235,54121.30700688001 2025-10-05,20:43:08.000,278,11045432,-795,0,1759696987,13337.038571559991,423.2036125500017,54120.98559936 2025-10-05,20:43:09.000,278,11045464,-795,0,1759696988,13337.085725730001,423.189514290003,54121.216174320005 2025-10-05,20:43:10.000,278,11045475,-795,0,1759696989,13337.126143590001,423.189514290003,54121.27207128 2025-10-05,20:43:11.000,278,11045462,-795,0,1759696990,13337.193506689997,423.14721950999956,54121.29303264 2025-10-05,20:43:12.000,278,11045463,-795,0,1759696991,13337.206979310002,423.18246516000363,54121.286045520006 2025-10-05,20:43:13.000,278,11045478,-795,0,1759696992,13337.119407279992,423.19656342000235,54121.13931600001 2025-10-05,20:43:14.000,278,11045493,-795,0,1759696993,13337.153088829997,423.1613177699983,54121.27207128 2025-10-05,20:43:15.000,278,11045489,-795,0,1759696994,13337.260869789992,423.16836689999764,54121.40482656001 2025-10-05,20:43:16.000,278,11045485,-795,0,1759696995,13337.240660859992,423.1542686399989,54121.39085232 2025-10-05,20:43:17.000,278,11045410,-795,0,1759696996,13337.247397170002,423.1542686399989,54121.39783944 2025-10-05,20:43:18.000,278,11045500,-795,0,1759696997,13337.213715619997,423.1613177699983,54121.2441228 2025-10-05,20:43:19.000,278,11045494,-795,0,1759696998,13337.240660859992,423.11197386000276,54121.30700688001 2025-10-05,20:43:20.000,278,11045473,-795,0,1759696999,13337.274342409997,423.1613177699983,54121.383865200005 2025-10-05,20:43:21.000,278,11045469,-795,0,1759697000,13337.308023960002,423.13312125000084,54121.44674928001 2025-10-05,20:43:22.000,278,11045500,-795,0,1759697001,13337.328232890002,423.1260721200015,54121.46771064 2025-10-05,20:43:23.000,278,11045462,-795,0,1759697002,13337.294551339997,423.1260721200015,54121.3489296 2025-10-05,20:43:24.000,278,11045470,-795,0,1759697003,13337.308023960002,423.13312125000084,54121.34194248 2025-10-05,20:43:25.000,278,11045464,-795,0,1759697004,13337.361914439993,423.1190229900021,54121.41181368 2025-10-05,20:43:26.000,278,11045468,-795,0,1759697005,13337.328232890002,423.1613177699983,54121.453736400006 2025-10-05,20:43:27.000,278,11045511,-795,0,1759697006,13337.314760269997,423.11197386000276,54121.40482656001 2025-10-05,20:43:28.000,278,11045486,-795,0,1759697007,13337.388859680002,423.1049247300034,54121.56553032 2025-10-05,20:43:29.000,278,11045452,-795,0,1759697008,13337.334969199997,423.13312125000084,54121.46072352 2025-10-05,20:43:30.000,278,11045514,-795,0,1759697009,13337.334969199997,423.13312125000084,54121.488672 2025-10-05,20:43:31.000,278,11045523,-795,0,1759697010,13337.361914439993,423.0908264700047,54121.551556080005 2025-10-05,20:43:32.000,278,11045502,-795,0,1759697011,13337.328232890002,423.1049247300034,54121.58649168 2025-10-05,20:43:33.000,278,11045493,-795,0,1759697012,13337.186770380002,423.11197386000276,54121.40482656001 2025-10-05,20:43:34.000,278,11045466,-795,0,1759697013,13337.166561450002,423.1401703800002,54121.34194248 2025-10-05,20:43:35.000,278,11045435,-795,0,1759697014,13337.186770380002,423.16836689999764,54121.32098112 2025-10-05,20:43:36.000,278,11045460,-795,0,1759697015,13337.220451929992,423.2529564600045,54121.383865200005 2025-10-05,20:43:37.000,278,11045458,-795,0,1759697016,13337.233924549997,423.24590732999786,54121.4188008 2025-10-05,20:43:38.000,278,11045492,-795,0,1759697017,13337.314760269997,423.2529564600045,54121.453736400006 2025-10-05,20:43:39.000,278,11045492,-795,0,1759697018,13337.355178129998,423.19656342000235,54121.49565912001 2025-10-05,20:43:40.000,278,11045496,-795,0,1759697019,13337.462959089993,423.189514290003,54121.621427280006 2025-10-05,20:43:41.000,278,11045427,-795,0,1759697020,13337.415804919998,423.1401703800002,54121.649375760004 2025-10-05,20:43:42.000,278,11045519,-795,0,1759697021,13337.402332299993,423.1049247300034,54121.64238864001 2025-10-05,20:43:43.000,278,11045479,-795,0,1759697022,13337.341705509993,423.1401703800002,54121.57251744001 2025-10-05,20:43:44.000,278,11045495,-795,0,1759697023,13337.355178129998,423.09787560000404,54121.53758184 2025-10-05,20:43:45.000,278,11045505,-795,0,1759697024,13337.355178129998,423.0767282099987,54121.649375760004 2025-10-05,20:43:46.000,278,11045507,-795,0,1759697025,13337.442750159993,423.0555808200006,54121.768156800004 2025-10-05,20:43:47.000,278,11045458,-795,0,1759697026,13337.442750159993,423.06262995,54121.76116968001 2025-10-05,20:43:48.000,278,11045466,-795,0,1759697027,13337.429277539988,423.0273843000032,54121.817066640004 2025-10-05,20:43:49.000,278,11045443,-795,0,1759697028,13337.388859680002,423.0062369099978,54121.69129848001 2025-10-05,20:43:50.000,278,11045421,-795,0,1759697029,13337.422541229993,422.9780403900004,54121.719246960005 2025-10-05,20:43:51.000,278,11045518,-795,0,1759697030,13337.436013849998,422.9780403900004,54121.71225984001 2025-10-05,20:43:52.000,278,11045523,-795,0,1759697031,13337.462959089993,422.9286964800049,54121.7332212 2025-10-05,20:43:53.000,278,11045481,-795,0,1759697032,13337.382123369993,422.92164734999824,54121.72623408 2025-10-05,20:43:54.000,278,11045483,-795,0,1759697033,13337.422541229993,422.8723034400027,54121.71225984001 2025-10-05,20:43:55.000,278,11045450,-795,0,1759697034,13337.496640639998,422.858205180004,54121.838028000006 2025-10-05,20:43:56.000,278,11045517,-795,0,1759697035,13337.462959089993,422.844106919998,54121.81007952001 2025-10-05,20:43:57.000,278,11045449,-795,0,1759697036,13337.462959089993,422.8159104000006,54121.79610528 2025-10-05,20:43:58.000,278,11045486,-795,0,1759697037,13337.409068610003,422.78771388000314,54121.65636288 2025-10-05,20:43:59.000,278,11045423,-795,0,1759697038,13337.456222779998,422.7454190999997,54121.70527272 2025-10-05,20:44:00.000,278,11045471,-795,0,1759697039,13337.489904329988,422.73836997000035,54121.789118160006 2025-10-05,20:44:01.000,278,11045440,-795,0,1759697040,13337.489904329988,422.68902606000484,54121.72623408 2025-10-05,20:44:02.000,278,11045523,-795,0,1759697041,13337.516849569998,422.65378041000076,54121.70527272 2025-10-05,20:44:03.000,278,11045504,-795,0,1759697042,13337.476431709998,422.61853476000397,54121.71225984001 2025-10-05,20:44:04.000,278,11045460,-795,0,1759697043,13337.523585879993,422.5832891099999,54121.76116968001 2025-10-05,20:44:05.000,278,11045451,-795,0,1759697044,13337.611157909989,422.5621417200018,54121.7332212 2025-10-05,20:44:06.000,278,11045468,-795,0,1759697045,13337.577476359998,422.5339452000044,54121.71225984001 2025-10-05,20:44:07.000,278,11045497,-795,0,1759697046,13337.570740049989,422.49165042000095,54121.76116968001 2025-10-05,20:44:08.000,278,11045464,-795,0,1759697047,13337.584212669994,422.4705030300029,54121.72623408 2025-10-05,20:44:09.000,278,11045482,-795,0,1759697048,13337.510113259988,422.5198469399984,54121.7332212 2025-10-05,20:44:10.000,278,11045482,-795,0,1759697049,13337.631366839989,422.4493556400048,54121.789118160006 2025-10-05,20:44:11.000,278,11045459,-795,0,1759697050,13337.685257319994,422.3859134700033,54121.78213104001 2025-10-05,20:44:12.000,278,11045454,-795,0,1759697051,13337.671784699989,422.37181521000457,54121.77514392 2025-10-05,20:44:13.000,278,11045437,-795,0,1759697052,13337.577476359998,422.37886434000393,54121.670337120006 2025-10-05,20:44:14.000,278,11045506,-795,0,1759697053,13337.638103149999,422.3365695600005,54121.64238864001 2025-10-05,20:44:15.000,278,11045416,-795,0,1759697054,13337.685257319994,422.30837304000306,54121.64238864001 2025-10-05,20:44:16.000,278,11045496,-795,0,1759697055,13337.71220255999,422.2872256499977,54121.768156800004 2025-10-05,20:44:17.000,278,11045485,-795,0,1759697056,13337.685257319994,422.3365695600005,54121.65636288 2025-10-05,20:44:18.000,278,11045470,-795,0,1759697057,13337.77956566,422.3013239100037,54121.81007952001 2025-10-05,20:44:19.000,278,11045521,-795,0,1759697058,13337.745884109994,422.3365695600005,54121.789118160006 2025-10-05,20:44:20.000,278,11045481,-795,0,1759697059,13337.718938869999,422.3224713000018,54121.74020832001 2025-10-05,20:44:21.000,278,11045469,-795,0,1759697060,13337.77956566,422.32952043000114,54121.768156800004 2025-10-05,20:44:22.000,278,11045503,-635,0,1759697061,13337.79303827999,422.3154221700024,54121.81007952001 2025-10-05,20:44:23.000,278,11045503,-795,0,1759697062,13337.739147799999,422.32952043000114,54121.71225984001 2025-10-05,20:44:24.000,278,11045501,-795,0,1759697063,13337.806510899994,422.32952043000114,54121.76116968001 2025-10-05,20:44:25.000,278,11045482,-795,0,1759697064,13337.77956566,422.3365695600005,54121.74020832001 2025-10-05,20:44:26.000,278,11045478,-795,0,1759697065,13337.88061031,422.400011730002,54121.886937840005 2025-10-05,20:44:27.000,278,11045493,-795,0,1759697066,13337.91429185999,422.37181521000457,54121.83104088001 2025-10-05,20:44:28.000,278,11045498,-795,0,1759697067,13337.9412371,422.400011730002,54121.85898936001 2025-10-05,20:44:29.000,278,11045434,-795,0,1759697068,13337.90081924,422.37886434000393,54121.77514392 2025-10-05,20:44:30.000,278,11045478,-795,0,1759697069,13337.927764479995,422.400011730002,54121.78213104001 2025-10-05,20:44:31.000,278,11045487,-795,0,1759697070,13337.9412371,422.44230650999816,54121.85200224 2025-10-05,20:44:32.000,278,11045487,-795,0,1759697071,13337.97491864999,422.4211591200001,54121.82405376 2025-10-05,20:44:33.000,278,11045455,-795,0,1759697072,13337.89408292999,422.4211591200001,54121.64238864001 2025-10-05,20:44:34.000,278,11045476,-795,0,1759697073,13337.947973409995,422.42820824999944,54121.81007952001 2025-10-05,20:44:35.000,278,11045493,-795,0,1759697074,13338.05575436999,422.4141099900007,54121.92187344 2025-10-05,20:44:36.000,278,11045469,-795,0,1759697075,13338.02207282,422.45640477000416,54121.92187344 2025-10-05,20:44:37.000,278,11045472,-795,0,1759697076,13337.988391269995,422.4352573799988,54121.8729636 2025-10-05,20:44:38.000,278,11045425,-795,0,1759697077,13337.988391269995,422.4211591200001,54121.768156800004 2025-10-05,20:44:39.000,278,11045433,-795,0,1759697078,13337.968182339995,422.44230650999816,54121.76116968001 2025-10-05,20:44:40.000,278,11045481,-795,0,1759697079,13337.97491864999,422.4493556400048,54121.83104088001 2025-10-05,20:44:41.000,278,11045484,-675,0,1759697080,13338.049018059995,422.4211591200001,54121.90091208 2025-10-05,20:44:42.000,278,11045494,-795,0,1759697081,13338.089435919996,422.40706086000137,54121.92886056001 2025-10-05,20:44:43.000,278,11045489,-795,0,1759697082,13337.98165496,422.3859134700033,54121.6982856 2025-10-05,20:44:44.000,278,11045515,-795,0,1759697083,13338.05575436999,422.42820824999944,54121.90091208 2025-10-05,20:44:45.000,278,11045427,-795,0,1759697084,13338.07596329999,422.42820824999944,54121.9428348 2025-10-05,20:44:46.000,278,11045519,-795,0,1759697085,13338.10290854,422.4141099900007,54121.91488632 2025-10-05,20:44:47.000,278,11045529,-795,0,1759697086,13338.12311747,422.4352573799988,54121.92187344 2025-10-05,20:44:48.000,278,11045496,-795,0,1759697087,13338.109644849996,422.4211591200001,54121.86597648 2025-10-05,20:44:49.000,278,11045499,-795,0,1759697088,13338.05575436999,422.45640477000416,54121.83104088001 2025-10-05,20:44:50.000,278,11045450,-795,0,1759697089,13338.217425809991,422.45640477000416,54121.99174464 2025-10-05,20:44:51.000,278,11045503,-795,0,1759697090,13338.210689499996,422.4634539000035,54122.06161584 2025-10-05,20:44:52.000,278,11045509,-795,0,1759697091,13338.251107359996,422.4493556400048,54121.99174464 2025-10-05,20:44:53.000,278,11045417,-795,0,1759697092,13338.177007949991,422.49165042000095,54121.85898936001 2025-10-05,20:44:54.000,278,11045465,-795,0,1759697093,13338.230898429996,422.45640477000416,54121.886937840005 2025-10-05,20:44:55.000,278,11045503,-795,0,1759697094,13338.278052599991,422.42820824999944,54121.99174464 2025-10-05,20:44:56.000,278,11045509,-795,0,1759697095,13338.331943079997,422.4634539000035,54122.07559008001 2025-10-05,20:44:57.000,278,11045501,-795,0,1759697096,13338.331943079997,422.42820824999944,54122.01969312 2025-10-05,20:44:58.000,278,11045495,-795,0,1759697097,13338.304997840001,422.40706086000137,54122.005718880006 2025-10-05,20:44:59.000,278,11045481,-795,0,1759697098,13338.331943079997,422.400011730002,54121.97078328 2025-10-05,20:45:00.000,278,11045476,-795,0,1759697099,13338.399306179992,422.39296260000265,54122.07559008001 2025-10-05,20:45:01.000,278,11045438,-795,0,1759697100,13338.352152009997,422.400011730002,54122.054628720005 2025-10-05,20:45:02.000,278,11045508,-795,0,1759697101,13338.352152009997,422.3577169499986,54122.03366736 2025-10-05,20:45:03.000,278,11045449,-795,0,1759697102,13338.304997840001,422.3577169499986,54121.99174464 2025-10-05,20:45:04.000,278,11045473,-795,0,1759697103,13338.325206770001,422.2872256499977,54121.99873176001 2025-10-05,20:45:05.000,278,11045481,-795,0,1759697104,13338.304997840001,422.3224713000018,54121.94982192001 2025-10-05,20:45:06.000,278,11045474,-795,0,1759697105,13338.385833560002,422.3013239100037,54122.054628720005 2025-10-05,20:45:07.000,278,11045480,-795,0,1759697106,13338.412778799997,422.3013239100037,54122.04065448 2025-10-05,20:45:08.000,278,11045490,-795,0,1759697107,13338.419515109992,422.30837304000306,54122.04764160001 2025-10-05,20:45:09.000,278,11045454,-795,0,1759697108,13338.338679389992,422.3013239100037,54121.92886056001 2025-10-05,20:45:10.000,278,11045480,-795,0,1759697109,13338.271316289996,422.3013239100037,54121.6284144 2025-10-05,20:45:11.000,278,11045475,-795,0,1759697110,13338.338679389992,422.37181521000457,54121.97078328 2025-10-05,20:45:12.000,278,11045486,-795,0,1759697111,13338.392569869997,422.3577169499986,54121.97078328 2025-10-05,20:45:13.000,278,11045480,-675,0,1759697112,13338.311734149996,422.4141099900007,54121.92187344 2025-10-05,20:45:14.000,278,11045524,-795,0,1759697113,13338.278052599991,422.4211591200001,54121.886937840005 2025-10-05,20:45:15.000,278,11045519,-795,0,1759697114,13338.284788910001,422.45640477000416,54121.96379616 2025-10-05,20:45:16.000,278,11045497,-795,0,1759697115,13338.190480569996,422.42820824999944,54121.90789920001 2025-10-05,20:45:17.000,278,11045402,-795,0,1759697116,13338.129853779996,422.3577169499986,54121.8729636 2025-10-05,20:45:18.000,278,11045452,-795,0,1759697117,13338.10290854,422.20968522000476,54121.74719544 2025-10-05,20:45:19.000,278,11045465,-795,0,1759697118,13338.217425809991,422.1885378299994,54121.81007952001 2025-10-05,20:45:20.000,278,11045482,-795,0,1759697119,13338.298261529992,422.1532921800026,54121.91488632 2025-10-05,20:45:21.000,278,11045494,-795,0,1759697120,13338.372360939997,422.16034131000197,54121.99873176001 2025-10-05,20:45:22.000,278,11045483,-795,0,1759697121,13338.358888319992,422.19558695999876,54122.01969312 2025-10-05,20:45:23.000,278,11045494,-795,0,1759697122,13338.271316289996,422.1673904400013,54121.92187344 2025-10-05,20:45:24.000,278,11045520,-795,0,1759697123,13338.379097249992,422.1744395700007,54122.012706 2025-10-05,20:45:25.000,278,11045461,-795,0,1759697124,13338.399306179992,422.2237834800035,54122.054628720005 2025-10-05,20:45:26.000,278,11045455,-795,0,1759697125,13338.406042490002,422.18148870000005,54122.054628720005 2025-10-05,20:45:27.000,278,11045466,-795,0,1759697126,13338.352152009997,422.20968522000476,54122.08956432 2025-10-05,20:45:28.000,278,11045495,-795,0,1759697127,13338.304997840001,422.1673904400013,54121.99873176001 2025-10-05,20:45:29.000,278,11045478,-795,0,1759697128,13338.291525219996,422.16034131000197,54121.99873176001 2025-10-05,20:45:30.000,278,11045502,-795,0,1759697129,13338.345415700001,422.1250956599979,54122.14546128001 2025-10-05,20:45:31.000,278,11045493,-795,0,1759697130,13338.338679389992,422.14624305000325,54122.15943552 2025-10-05,20:45:32.000,278,11045476,-795,0,1759697131,13338.385833560002,422.1250956599979,54122.11751280001 2025-10-05,20:45:33.000,278,11045516,-795,0,1759697132,13338.257843669991,422.1391939200039,54122.005718880006 2025-10-05,20:45:34.000,278,11045500,-795,0,1759697133,13338.358888319992,422.1109973999992,54122.02668024001 2025-10-05,20:45:35.000,278,11045441,-795,0,1759697134,13338.298261529992,422.16034131000197,54121.94982192001 2025-10-05,20:45:36.000,278,11045513,-795,0,1759697135,13338.379097249992,422.1250956599979,54122.04764160001 2025-10-05,20:45:37.000,278,11045530,-795,0,1759697136,13338.365624630002,422.16034131000197,54122.054628720005 2025-10-05,20:45:38.000,278,11045462,-795,0,1759697137,13338.365624630002,422.18148870000005,54122.012706 2025-10-05,20:45:39.000,278,11045493,-795,0,1759697138,13338.331943079997,422.18148870000005,54122.03366736 2025-10-05,20:45:40.000,278,11045481,-795,0,1759697139,13338.318470459992,422.1744395700007,54121.92187344 2025-10-05,20:45:41.000,278,11045460,-795,0,1759697140,13338.358888319992,422.2026360899981,54122.04764160001 2025-10-05,20:45:42.000,278,11045533,-795,0,1759697141,13338.358888319992,422.2026360899981,54121.956809040006 2025-10-05,20:45:43.000,278,11045507,-795,0,1759697142,13338.284788910001,422.26607825999963,54122.03366736 2025-10-05,20:45:44.000,278,11045487,-795,0,1759697143,13338.331943079997,422.2237834800035,54121.9428348 2025-10-05,20:45:45.000,278,11045465,-795,0,1759697144,13338.278052599991,422.2590291300003,54121.99873176001 2025-10-05,20:45:46.000,278,11045509,-795,0,1759697145,13338.338679389992,422.26607825999963,54122.13148704 2025-10-05,20:45:47.000,278,11045491,-795,0,1759697146,13338.331943079997,422.28017651999835,54122.07559008001 2025-10-05,20:45:48.000,278,11045498,-795,0,1759697147,13338.345415700001,422.28017651999835,54122.054628720005 2025-10-05,20:45:49.000,278,11045454,-795,0,1759697148,13338.291525219996,422.30837304000306,54121.89392496 2025-10-05,20:45:50.000,278,11045498,-795,0,1759697149,13338.358888319992,422.30837304000306,54122.012706 2025-10-05,20:45:51.000,278,11045503,-795,0,1759697150,13338.372360939997,422.3013239100037,54122.103538560004 2025-10-05,20:45:52.000,278,11045499,-795,0,1759697151,13338.372360939997,422.3224713000018,54122.054628720005 2025-10-05,20:45:53.000,278,11045469,-795,0,1759697152,13338.251107359996,422.37886434000393,54121.91488632 2025-10-05,20:45:54.000,278,11045467,-795,0,1759697153,13338.338679389992,422.3859134700033,54122.02668024001 2025-10-05,20:45:55.000,278,11045465,-795,0,1759697154,13338.372360939997,422.400011730002,54122.13148704 2025-10-05,20:45:56.000,278,11045522,-795,0,1759697155,13338.399306179992,422.4352573799988,54122.15943552 2025-10-05,20:45:57.000,278,11045426,-795,0,1759697156,13338.345415700001,422.4211591200001,54122.11751280001 2025-10-05,20:45:58.000,278,11045505,-795,0,1759697157,13338.399306179992,422.42820824999944,54122.187384 2025-10-05,20:45:59.000,278,11045474,-795,0,1759697158,13338.331943079997,422.4705030300029,54121.99873176001 2025-10-05,20:46:00.000,278,11045475,-795,0,1759697159,13338.338679389992,422.44230650999816,54121.956809040006 2025-10-05,20:46:01.000,278,11045489,-795,0,1759697160,13338.352152009997,422.47755216000223,54122.103538560004 2025-10-05,20:46:02.000,278,11045491,-635,0,1759697161,13338.392569869997,422.50574867999967,54122.13148704 2025-10-05,20:46:03.000,278,11045487,-795,0,1759697162,13338.338679389992,422.4352573799988,54121.83104088001 2025-10-05,20:46:04.000,278,11045509,-795,0,1759697163,13338.392569869997,422.47755216000223,54122.07559008001 2025-10-05,20:46:05.000,278,11045419,-795,0,1759697164,13338.379097249992,422.55509259000246,54122.124499920006 2025-10-05,20:46:06.000,278,11045502,-795,0,1759697165,13338.392569869997,422.5198469399984,54122.054628720005 2025-10-05,20:46:07.000,278,11045493,-795,0,1759697166,13338.365624630002,422.5198469399984,54122.07559008001 2025-10-05,20:46:08.000,278,11045457,-795,0,1759697167,13338.318470459992,422.5198469399984,54122.04065448 2025-10-05,20:46:09.000,278,11045407,-795,0,1759697168,13338.244371050001,422.49165042000095,54121.92187344 2025-10-05,20:46:10.000,278,11045467,-795,0,1759697169,13338.385833560002,422.49165042000095,54122.16642264001 2025-10-05,20:46:11.000,278,11045495,-795,0,1759697170,13338.224162120001,422.5480434600031,54122.15943552 2025-10-05,20:46:12.000,278,11045484,-795,0,1759697171,13338.365624630002,422.54099433000374,54122.0825772 2025-10-05,20:46:13.000,278,11045469,-795,0,1759697172,13338.264579980001,422.4846012900016,54121.886937840005 2025-10-05,20:46:14.000,278,11045507,-795,0,1759697173,13338.338679389992,422.49165042000095,54122.0825772 2025-10-05,20:46:15.000,278,11045493,-795,0,1759697174,13338.325206770001,422.52689606999775,54122.13847416 2025-10-05,20:46:16.000,278,11045522,-795,0,1759697175,13338.358888319992,422.4705030300029,54122.187384 2025-10-05,20:46:17.000,278,11045500,-795,0,1759697176,13338.372360939997,422.47755216000223,54122.19437112001 2025-10-05,20:46:18.000,278,11045513,-795,0,1759697177,13338.352152009997,422.45640477000416,54122.13148704 2025-10-05,20:46:19.000,278,11045462,-795,0,1759697178,13338.304997840001,422.4634539000035,54122.08956432 2025-10-05,20:46:20.000,278,11045500,-795,0,1759697179,13338.358888319992,422.44230650999816,54122.11751280001 2025-10-05,20:46:21.000,278,11045469,-795,0,1759697180,13338.298261529992,422.42820824999944,54122.054628720005 2025-10-05,20:46:22.000,278,11045512,-795,0,1759697181,13338.325206770001,422.42820824999944,54122.04764160001 2025-10-05,20:46:23.000,278,11045497,-795,0,1759697182,13338.251107359996,422.400011730002,54121.935847680004 2025-10-05,20:46:24.000,278,11045519,-795,0,1759697183,13338.20395319,422.3859134700033,54121.886937840005 2025-10-05,20:46:25.000,278,11045499,-795,0,1759697184,13338.197216879991,422.4211591200001,54121.92187344 2025-10-05,20:46:26.000,278,11045508,-795,0,1759697185,13338.244371050001,422.37886434000393,54122.06860296 2025-10-05,20:46:27.000,278,11045536,-795,0,1759697186,13338.304997840001,422.37886434000393,54122.173409760006 2025-10-05,20:46:28.000,278,11045521,-795,0,1759697187,13338.318470459992,422.37181521000457,54122.18039688 2025-10-05,20:46:29.000,278,11045448,-795,0,1759697188,13338.278052599991,422.37886434000393,54122.124499920006 2025-10-05,20:46:30.000,278,11045479,-795,0,1759697189,13338.271316289996,422.32952043000114,54122.012706 2025-10-05,20:46:31.000,278,11045476,-755,0,1759697190,13338.264579980001,422.30837304000306,54122.03366736 2025-10-05,20:46:32.000,278,11045493,-315,0,1759697191,13338.291525219996,422.30837304000306,54122.152448400004 2025-10-05,20:46:33.000,278,11045507,-795,0,1759697192,13338.230898429996,422.3224713000018,54122.04764160001 2025-10-05,20:46:34.000,278,11045509,-795,0,1759697193,13338.304997840001,422.2590291300003,54122.0825772 2025-10-05,20:46:35.000,278,11045457,-795,0,1759697194,13338.318470459992,422.30837304000306,54122.13847416 2025-10-05,20:46:36.000,278,11045518,-795,0,1759697195,13338.372360939997,422.28017651999835,54122.124499920006 2025-10-05,20:46:37.000,278,11045506,-795,0,1759697196,13338.325206770001,422.3013239100037,54122.152448400004 2025-10-05,20:46:38.000,278,11045501,-795,0,1759697197,13338.325206770001,422.29427478000434,54122.054628720005 2025-10-05,20:46:39.000,278,11045428,-795,0,1759697198,13338.311734149996,422.26607825999963,54121.984757520004 2025-10-05,20:46:40.000,278,11045503,-795,0,1759697199,13338.385833560002,422.24493087000155,54122.09655144001 2025-10-05,20:46:41.000,278,11045533,-795,0,1759697200,13338.412778799997,422.2590291300003,54122.19437112001 2025-10-05,20:46:42.000,278,11045526,-795,0,1759697201,13338.412778799997,422.2026360899981,54122.124499920006 2025-10-05,20:46:43.000,278,11045469,-795,0,1759697202,13338.311734149996,422.2378817400022,54122.08956432 2025-10-05,20:46:44.000,278,11045520,-795,0,1759697203,13338.480141899992,422.19558695999876,54122.09655144001 2025-10-05,20:46:45.000,278,11045433,-795,0,1759697204,13338.406042490002,422.18148870000005,54121.97078328 2025-10-05,20:46:46.000,278,11045486,-795,0,1759697205,13338.473405589997,422.18148870000005,54122.13847416 2025-10-05,20:46:47.000,278,11045517,-795,0,1759697206,13338.446460350002,422.18148870000005,54122.15943552 2025-10-05,20:46:48.000,278,11045521,-795,0,1759697207,13338.513823449997,422.1744395700007,54122.103538560004 2025-10-05,20:46:49.000,278,11045458,-795,0,1759697208,13338.432987729997,422.23083261000284,54121.99174464 2025-10-05,20:46:50.000,278,11045469,-795,0,1759697209,13338.486878210002,422.2237834800035,54122.04764160001 2025-10-05,20:46:51.000,278,11045503,-795,0,1759697210,13338.527296070002,422.2237834800035,54122.11751280001 2025-10-05,20:46:52.000,278,11045496,-795,0,1759697211,13338.574450239998,422.26607825999963,54122.15943552 2025-10-05,20:46:53.000,278,11045394,-795,0,1759697212,13338.453196659997,422.2378817400022,54121.94982192001 2025-10-05,20:46:54.000,278,11045476,-795,0,1759697213,13338.567713930002,422.2237834800035,54122.02668024001 2025-10-05,20:46:55.000,278,11045465,-795,0,1759697214,13338.587922860002,422.2237834800035,54122.08956432 2025-10-05,20:46:56.000,278,11045487,-715,0,1759697215,13338.480141899992,422.2237834800035,54121.91488632 2025-10-05,20:46:57.000,278,11045544,-795,0,1759697216,13338.601395479993,422.2378817400022,54122.173409760006 2025-10-05,20:46:58.000,278,11045490,-795,0,1759697217,13338.662022269993,422.2378817400022,54122.187384 2025-10-05,20:46:59.000,278,11045546,-795,0,1759697218,13338.628340720003,422.2590291300003,54122.20834536 2025-10-05,20:47:00.000,278,11045495,-795,0,1759697219,13338.675494889998,422.20968522000476,54122.13847416 2025-10-05,20:47:01.000,278,11045474,-795,0,1759697220,13338.655285959998,422.2026360899981,54122.173409760006 2025-10-05,20:47:02.000,278,11045520,-795,0,1759697221,13338.668758579988,422.20968522000476,54122.19437112001 2025-10-05,20:47:03.000,278,11045524,-795,0,1759697222,13338.608131790003,422.19558695999876,54122.07559008001 2025-10-05,20:47:04.000,278,11045510,-795,0,1759697223,13338.648549649988,422.1885378299994,54122.124499920006 2025-10-05,20:47:05.000,278,11045495,-795,0,1759697224,13338.635077029998,422.20968522000476,54122.13847416 2025-10-05,20:47:06.000,278,11045501,-795,0,1759697225,13338.756330609998,422.20968522000476,54122.28520368001 2025-10-05,20:47:07.000,278,11045472,-795,0,1759697226,13338.810221089989,422.2590291300003,54122.20834536 2025-10-05,20:47:08.000,278,11045503,-795,0,1759697227,13338.816957399999,422.2237834800035,54122.222319600005 2025-10-05,20:47:09.000,278,11045505,-755,0,1759697228,13338.790012159989,422.1532921800026,54122.152448400004 2025-10-05,20:47:10.000,278,11045491,-795,0,1759697229,13338.803484779994,422.0898500100011,54122.054628720005 2025-10-05,20:47:11.000,278,11045541,-795,0,1759697230,13338.857375259999,422.08280088000174,54122.2572552 2025-10-05,20:47:12.000,278,11045481,-795,0,1759697231,13338.790012159989,422.0123095800009,54121.9428348 2025-10-05,20:47:13.000,278,11045455,-795,0,1759697232,13338.729385369988,422.1109973999992,54122.20834536 2025-10-05,20:47:14.000,278,11045489,-795,0,1759697233,13338.742857989993,422.08280088000174,54122.23629384 2025-10-05,20:47:15.000,278,11045519,-795,0,1759697234,13338.816957399999,422.1039482699998,54122.35507488 2025-10-05,20:47:16.000,278,11045535,-795,0,1759697235,13338.715912749998,422.1250956599979,54122.19437112001 2025-10-05,20:47:17.000,278,11045474,-795,0,1759697236,13338.695703819998,422.1250956599979,54122.14546128001 2025-10-05,20:47:18.000,278,11045489,-795,0,1759697237,13338.709176439988,422.11804652999854,54122.15943552 2025-10-05,20:47:19.000,278,11045449,-795,0,1759697238,13338.715912749998,422.1391939200039,54122.222319600005 2025-10-05,20:47:20.000,278,11045530,-795,0,1759697239,13338.749594299989,422.1039482699998,54122.18039688 2025-10-05,20:47:21.000,278,11045491,-795,0,1759697240,13338.722649059993,422.16034131000197,54122.29917792 2025-10-05,20:47:22.000,278,11045488,-795,0,1759697241,13338.756330609998,422.16034131000197,54122.31315216001 2025-10-05,20:47:23.000,278,11045505,-795,0,1759697242,13338.655285959998,422.1885378299994,54122.09655144001 2025-10-05,20:47:24.000,278,11045497,-795,0,1759697243,13338.769803229989,422.16034131000197,54122.26424232001 2025-10-05,20:47:25.000,278,11045527,-795,0,1759697244,13338.769803229989,422.1885378299994,54122.37603624 2025-10-05,20:47:26.000,278,11045522,-795,0,1759697245,13338.749594299989,422.1532921800026,54122.25026808 2025-10-05,20:47:27.000,278,11045507,-795,0,1759697246,13338.776539539998,422.20968522000476,54122.28520368001 2025-10-05,20:47:28.000,278,11045529,-795,0,1759697247,13338.736121679998,422.1885378299994,54122.22930672 2025-10-05,20:47:29.000,278,11045478,-795,0,1759697248,13338.742857989993,422.19558695999876,54122.271229440004 2025-10-05,20:47:30.000,278,11045520,-795,0,1759697249,13338.796748469998,422.2026360899981,54122.38302336001 2025-10-05,20:47:31.000,278,11045487,-795,0,1759697250,13338.783275849994,422.19558695999876,54122.390010480005 2025-10-05,20:47:32.000,278,11045530,-795,0,1759697251,13338.796748469998,422.19558695999876,54122.320139280004 2025-10-05,20:47:33.000,278,11045466,-795,0,1759697252,13338.682231199993,422.18148870000005,54122.06860296 2025-10-05,20:47:34.000,278,11045505,-795,0,1759697253,13338.763066919993,422.1744395700007,54122.320139280004 2025-10-05,20:47:35.000,278,11045470,-795,0,1759697254,13338.742857989993,422.19558695999876,54122.36206200001 2025-10-05,20:47:36.000,278,11045574,-795,0,1759697255,13338.816957399999,422.1744395700007,54122.43193320001 2025-10-05,20:47:37.000,278,11045509,-795,0,1759697256,13338.763066919993,422.14624305000325,54122.42494608 2025-10-05,20:47:38.000,278,11045493,-795,0,1759697257,13338.796748469998,422.1885378299994,54122.459881680006 2025-10-05,20:47:39.000,278,11045470,-795,0,1759697258,13338.810221089989,422.1109973999992,54122.45289456001 2025-10-05,20:47:40.000,278,11045520,-795,0,1759697259,13338.816957399999,422.13214479000453,54122.52276576 2025-10-05,20:47:41.000,278,11045465,-795,0,1759697260,13338.816957399999,422.13214479000453,54122.41795896 2025-10-05,20:47:42.000,278,11045526,-795,0,1759697261,13338.796748469998,422.1109973999992,54122.42494608 2025-10-05,20:47:43.000,278,11045506,-795,0,1759697262,13338.695703819998,422.08280088000174,54122.152448400004 2025-10-05,20:47:44.000,278,11045480,-795,0,1759697263,13338.742857989993,422.08280088000174,54122.34808776 2025-10-05,20:47:45.000,278,11045543,-795,0,1759697264,13338.742857989993,422.08280088000174,54122.41795896 2025-10-05,20:47:46.000,278,11045542,-795,0,1759697265,13338.803484779994,422.08280088000174,54122.4668688 2025-10-05,20:47:47.000,278,11045514,-795,0,1759697266,13338.843902639994,422.09689914000046,54122.459881680006 2025-10-05,20:47:48.000,278,11045537,-795,0,1759697267,13338.816957399999,422.06165349000366,54122.50180440001 2025-10-05,20:47:49.000,278,11045445,-795,0,1759697268,13338.736121679998,422.04755522999767,54122.27821656 2025-10-05,20:47:50.000,278,11045474,-795,0,1759697269,13338.790012159989,422.04755522999767,54122.36206200001 2025-10-05,20:47:51.000,278,11045487,-795,0,1759697270,13338.816957399999,422.0264078399996,54122.43193320001 2025-10-05,20:47:52.000,278,11045536,-795,0,1759697271,13338.857375259999,422.03345696999895,54122.390010480005 2025-10-05,20:47:53.000,278,11045471,-795,0,1759697272,13338.769803229989,421.99821132000216,54122.16642264001 2025-10-05,20:47:54.000,278,11045483,-795,0,1759697273,13338.810221089989,422.0264078399996,54122.31315216001 2025-10-05,20:47:55.000,278,11045503,-795,0,1759697274,13338.924738359994,422.0123095800009,54122.44590744 2025-10-05,20:47:56.000,278,11045509,-795,0,1759697275,13338.97862884,422.0052604500015,54122.438920320004 2025-10-05,20:47:57.000,278,11045504,-795,0,1759697276,13338.944947289994,422.04755522999767,54122.37603624 2025-10-05,20:47:58.000,278,11045508,-795,0,1759697277,13338.985365149994,422.0405060999983,54122.34808776 2025-10-05,20:47:59.000,278,11045502,-795,0,1759697278,13338.91126573999,422.01935871000023,54122.22930672 2025-10-05,20:48:00.000,278,11045503,-795,0,1759697279,13338.897793119999,422.01935871000023,54122.222319600005 2025-10-05,20:48:01.000,278,11045546,-795,0,1759697280,13339.025783009994,422.0123095800009,54122.3969976 2025-10-05,20:48:02.000,278,11045538,-795,0,1759697281,13339.05272824999,422.0405060999983,54122.41795896 2025-10-05,20:48:03.000,278,11045505,-795,0,1759697282,13338.97862884,421.98411306000344,54122.124499920006 2025-10-05,20:48:04.000,278,11045509,-795,0,1759697283,13339.03925563,422.0405060999983,54122.40398472 2025-10-05,20:48:05.000,278,11045492,-795,0,1759697284,13339.09314610999,421.9770639300041,54122.38302336001 2025-10-05,20:48:06.000,278,11045516,-795,0,1759697285,13339.066200869995,422.04755522999767,54122.40398472 2025-10-05,20:48:07.000,278,11045481,-795,0,1759697286,13339.07967349,422.03345696999895,54122.390010480005 2025-10-05,20:48:08.000,278,11045493,-795,0,1759697287,13339.0190467,422.0264078399996,54122.292190800006 2025-10-05,20:48:09.000,278,11045498,-795,0,1759697288,13338.944947289994,422.0052604500015,54122.23629384 2025-10-05,20:48:10.000,278,11045492,-795,0,1759697289,13339.05272824999,422.01935871000023,54122.36206200001 2025-10-05,20:48:11.000,278,11045466,-755,0,1759697290,13339.05946456,421.9770639300041,54122.320139280004 2025-10-05,20:48:12.000,278,11045479,-795,0,1759697291,13339.14030028,421.98411306000344,54122.438920320004 2025-10-05,20:48:13.000,278,11045524,-795,0,1759697292,13339.025783009994,421.9629656699981,54121.96379616 2025-10-05,20:48:14.000,278,11045539,-795,0,1759697293,13339.07967349,421.9911621900028,54122.25026808 2025-10-05,20:48:15.000,278,11045542,-795,0,1759697294,13339.19419075999,421.99821132000216,54122.49481728 2025-10-05,20:48:16.000,278,11045587,-795,0,1759697295,13339.23460861999,422.01935871000023,54122.557701360005 2025-10-05,20:48:17.000,278,11045522,-795,0,1759697296,13339.248081239995,422.0052604500015,54122.5716756 2025-10-05,20:48:18.000,278,11045508,-795,0,1759697297,13339.25481754999,422.03345696999895,54122.508791520006 2025-10-05,20:48:19.000,278,11045512,-795,0,1759697298,13339.288499099996,421.9559165399987,54122.54372712 2025-10-05,20:48:20.000,278,11045554,-795,0,1759697299,13339.349125889996,421.99821132000216,54122.71840512001 2025-10-05,20:48:21.000,278,11045545,-795,0,1759697300,13339.38280744,421.9770639300041,54122.59263696 2025-10-05,20:48:22.000,278,11045537,-795,0,1759697301,13339.355862199991,421.94886740999937,54122.57866272001 2025-10-05,20:48:23.000,278,11045518,-795,0,1759697302,13339.328916959996,421.9277200200013,54122.33411352001 2025-10-05,20:48:24.000,278,11045503,-795,0,1759697303,13339.34238958,421.9559165399987,54122.438920320004 2025-10-05,20:48:25.000,278,11045532,-795,0,1759697304,13339.34238958,421.9629656699981,54122.41097184001 2025-10-05,20:48:26.000,278,11045521,-795,0,1759697305,13339.443434230001,421.94181828,54122.6415468 2025-10-05,20:48:27.000,278,11045545,-795,0,1759697306,13339.470379469996,421.9277200200013,54122.606611200004 2025-10-05,20:48:28.000,278,11045509,-795,0,1759697307,13339.497324709992,421.8924743700045,54122.70443088 2025-10-05,20:48:29.000,278,11045528,-795,0,1759697308,13339.524269950001,421.87132697999914,54122.52975288001 2025-10-05,20:48:30.000,278,11045513,-795,0,1759697309,13339.524269950001,421.87132697999914,54122.557701360005 2025-10-05,20:48:31.000,278,11045519,-795,0,1759697310,13339.470379469996,421.83608133000234,54122.36904912 2025-10-05,20:48:32.000,278,11045551,-795,0,1759697311,13339.544478880001,421.85017959000106,54122.52276576 2025-10-05,20:48:33.000,278,11045521,-795,0,1759697312,13339.524269950001,421.8219830700036,54122.41097184001 2025-10-05,20:48:34.000,278,11045514,-795,0,1759697313,13339.551215189997,421.8078848100049,54122.59263696 2025-10-05,20:48:35.000,278,11045543,-795,0,1759697314,13339.611841979997,421.8219830700036,54122.66250816 2025-10-05,20:48:36.000,278,11045478,-795,0,1759697315,13339.611841979997,421.7796882900002,54122.6415468 2025-10-05,20:48:37.000,278,11045515,-795,0,1759697316,13339.632050909997,421.7585409000021,54122.61359832 2025-10-05,20:48:38.000,278,11045499,-795,0,1759697317,13339.618578289992,421.78673741999955,54122.53674 2025-10-05,20:48:39.000,278,11045484,-795,0,1759697318,13339.632050909997,421.7303443800047,54122.54372712 2025-10-05,20:48:40.000,278,11045513,-795,0,1759697319,13339.672468769997,421.75149177000276,54122.627572560006 2025-10-05,20:48:41.000,278,11045523,-795,0,1759697320,13339.672468769997,421.73739351000404,54122.64853392001 2025-10-05,20:48:42.000,278,11045491,-795,0,1759697321,13339.679205079992,421.7444426400034,54122.59962408001 2025-10-05,20:48:43.000,278,11045485,-795,0,1759697322,13339.611841979997,421.70214785999997,54122.38302336001 2025-10-05,20:48:44.000,278,11045512,-795,0,1759697323,13339.692677699997,421.7444426400034,54122.5716756 2025-10-05,20:48:45.000,278,11045488,-795,0,1759697324,13339.753304489997,421.7162461199987,54122.57866272001 2025-10-05,20:48:46.000,278,11045513,-795,0,1759697325,13339.712886629997,421.73739351000404,54122.627572560006 2025-10-05,20:48:47.000,278,11045496,-795,0,1759697326,13339.719622939992,421.7444426400034,54122.627572560006 2025-10-05,20:48:48.000,278,11045508,-795,0,1759697327,13339.692677699997,421.7655900300015,54122.47385592 2025-10-05,20:48:49.000,278,11045505,-795,0,1759697328,13339.652259839997,421.7585409000021,54122.53674 2025-10-05,20:48:50.000,278,11045503,-755,0,1759697329,13339.746568180002,421.7796882900002,54122.676482400006 2025-10-05,20:48:51.000,278,11045480,-795,0,1759697330,13339.766777110002,421.7655900300015,54122.676482400006 2025-10-05,20:48:52.000,278,11045545,-795,0,1759697331,13339.760040799993,421.7655900300015,54122.63455968 2025-10-05,20:48:53.000,278,11045527,-795,0,1759697332,13339.645523530002,421.7655900300015,54122.41795896 2025-10-05,20:48:54.000,278,11045530,-795,0,1759697333,13339.706150320002,421.78673741999955,54122.557701360005 2025-10-05,20:48:55.000,278,11045543,-795,0,1759697334,13339.706150320002,421.83608133000234,54122.58564984 2025-10-05,20:48:56.000,278,11045510,-795,0,1759697335,13339.766777110002,421.8219830700036,54122.66250816 2025-10-05,20:48:57.000,278,11045539,-795,0,1759697336,13339.793722349998,421.8431304600017,54122.73237936 2025-10-05,20:48:58.000,278,11045559,-795,0,1759697337,13339.820667589993,421.8431304600017,54122.80225056 2025-10-05,20:48:59.000,278,11045518,-795,0,1759697338,13339.840876519993,421.8572287200004,54122.73237936 2025-10-05,20:49:00.000,278,11045522,-795,0,1759697339,13339.807194970002,421.8783761099985,54122.69045664 2025-10-05,20:49:01.000,278,11045458,-795,0,1759697340,13339.867821759988,421.89952350000385,54122.80923768 2025-10-05,20:49:02.000,278,11045530,-795,0,1759697341,13339.874558069998,421.93476915000065,54122.73237936 2025-10-05,20:49:03.000,278,11045527,-795,0,1759697342,13339.766777110002,421.9277200200013,54122.606611200004 2025-10-05,20:49:04.000,278,11045501,-795,0,1759697343,13339.847612830003,421.92067089000193,54122.58564984 2025-10-05,20:49:05.000,278,11045468,-795,0,1759697344,13339.847612830003,421.9911621900028,54122.56468848 2025-10-05,20:49:06.000,278,11045540,-795,0,1759697345,13339.894766999998,421.9770639300041,54122.75334072 2025-10-05,20:49:07.000,278,11045486,-795,0,1759697346,13339.921712239993,421.9700148000047,54122.73237936 2025-10-05,20:49:08.000,278,11045545,-635,0,1759697347,13339.914975929998,421.9629656699981,54122.69045664 2025-10-05,20:49:09.000,278,11045485,-795,0,1759697348,13339.894766999998,421.9911621900028,54122.59962408001 2025-10-05,20:49:10.000,278,11045424,-795,0,1759697349,13339.908239619988,421.9911621900028,54122.606611200004 2025-10-05,20:49:11.000,278,11045511,-795,0,1759697350,13339.941921169993,421.9629656699981,54122.69744376001 2025-10-05,20:49:12.000,278,11045526,-795,0,1759697351,13339.901503309993,422.01935871000023,54122.459881680006 2025-10-05,20:49:13.000,278,11045524,-795,0,1759697352,13339.901503309993,422.01935871000023,54122.55071424001 2025-10-05,20:49:14.000,278,11045530,-795,0,1759697353,13339.861085449993,422.0123095800009,54122.63455968 2025-10-05,20:49:15.000,278,11045483,-795,0,1759697354,13339.962130099993,421.98411306000344,54122.557701360005 2025-10-05,20:49:16.000,278,11045522,-795,0,1759697355,13339.989075339989,421.9911621900028,54122.69744376001 2025-10-05,20:49:17.000,278,11045481,-795,0,1759697356,13340.029493199989,421.9911621900028,54122.68346952 2025-10-05,20:49:18.000,278,11045483,-795,0,1759697357,13339.928448549988,421.9770639300041,54122.52975288001 2025-10-05,20:49:19.000,278,11045414,-795,0,1759697358,13339.989075339989,421.9911621900028,54122.5716756 2025-10-05,20:49:20.000,278,11045530,-795,0,1759697359,13340.009284269989,421.9629656699981,54122.70443088 2025-10-05,20:49:21.000,278,11045460,-795,0,1759697360,13340.036229509999,421.98411306000344,54122.795263440006 2025-10-05,20:49:22.000,278,11045545,-795,0,1759697361,13340.036229509999,421.9770639300041,54122.64853392001 2025-10-05,20:49:23.000,278,11045526,-795,0,1759697362,13339.968866409989,421.9700148000047,54122.69045664 2025-10-05,20:49:24.000,278,11045476,-795,0,1759697363,13340.056438439999,421.9911621900028,54122.75334072 2025-10-05,20:49:25.000,278,11045458,-795,0,1759697364,13340.063174749994,421.93476915000065,54122.80923768 2025-10-05,20:49:26.000,278,11045534,-795,0,1759697365,13340.13053784999,421.93476915000065,54122.69045664 2025-10-05,20:49:27.000,278,11045505,-795,0,1759697366,13340.123801539994,421.9559165399987,54122.76032784 2025-10-05,20:49:28.000,278,11045481,-795,0,1759697367,13340.076647369999,421.9559165399987,54122.676482400006 2025-10-05,20:49:29.000,278,11045554,-795,0,1759697368,13340.083383679994,421.9629656699981,54122.69744376001 2025-10-05,20:49:30.000,278,11045557,-795,0,1759697369,13340.137274159999,422.0052604500015,54122.83019904 2025-10-05,20:49:31.000,278,11045534,-795,0,1759697370,13340.144010469994,421.99821132000216,54122.774302080004 2025-10-05,20:49:32.000,278,11045515,-795,0,1759697371,13340.19116463999,422.01935871000023,54122.83718616001 2025-10-05,20:49:33.000,278,11045479,-795,0,1759697372,13340.063174749994,422.0264078399996,54122.69744376001 2025-10-05,20:49:34.000,278,11045525,-635,0,1759697373,13340.15074677999,422.0123095800009,54122.70443088 2025-10-05,20:49:35.000,278,11045476,-795,0,1759697374,13340.17095570999,422.0052604500015,54122.74635360001 2025-10-05,20:49:36.000,278,11045527,-795,0,1759697375,13340.19790095,421.98411306000344,54122.80923768 2025-10-05,20:49:37.000,278,11045512,-795,0,1759697376,13340.157483089999,422.03345696999895,54122.81622480001 2025-10-05,20:49:38.000,278,11045543,-795,0,1759697377,13340.13053784999,422.0052604500015,54122.83019904 2025-10-05,20:49:39.000,278,11045529,-795,0,1759697378,13340.184428329994,421.99821132000216,54122.774302080004 2025-10-05,20:49:40.000,278,11045522,-795,0,1759697379,13340.23831881,422.0052604500015,54122.9210316 2025-10-05,20:49:41.000,278,11045442,-795,0,1759697380,13340.265264049995,422.0264078399996,54122.87212176 2025-10-05,20:49:42.000,278,11045494,-795,0,1759697381,13340.23831881,422.0405060999983,54122.8511604 2025-10-05,20:49:43.000,278,11045516,-755,0,1759697382,13340.164219399994,422.03345696999895,54122.725392240005 2025-10-05,20:49:44.000,278,11045516,-795,0,1759697383,13340.19790095,422.0123095800009,54122.78827632001 2025-10-05,20:49:45.000,278,11045520,-795,0,1759697384,13340.23158249999,422.03345696999895,54122.844173280006 2025-10-05,20:49:46.000,278,11045526,-795,0,1759697385,13340.245055119995,422.0123095800009,54122.87910888 2025-10-05,20:49:47.000,278,11045470,-795,0,1759697386,13340.35957239,422.06165349000366,54122.97692856 2025-10-05,20:49:48.000,278,11045512,-795,0,1759697387,13340.366308699995,422.06165349000366,54122.98391568001 2025-10-05,20:49:49.000,278,11045530,-795,0,1759697388,13340.35283607999,421.98411306000344,54122.93500584001 2025-10-05,20:49:50.000,278,11045455,-795,0,1759697389,13340.39325393999,422.0264078399996,54122.90705736 2025-10-05,20:49:51.000,278,11045490,-795,0,1759697390,13340.42019918,422.0264078399996,54122.990902800004 2025-10-05,20:49:52.000,278,11045519,-795,0,1759697391,13340.44040811,422.0123095800009,54122.97692856 2025-10-05,20:49:53.000,278,11045494,-795,0,1759697392,13340.37304500999,421.98411306000344,54122.80225056 2025-10-05,20:49:54.000,278,11045534,-795,0,1759697393,13340.46061704,421.98411306000344,54122.96994144 2025-10-05,20:49:55.000,278,11045506,-795,0,1759697394,13340.51450751999,421.9700148000047,54123.060774000005 2025-10-05,20:49:56.000,278,11045522,-795,0,1759697395,13340.49429858999,421.9770639300041,54123.03981264 2025-10-05,20:49:57.000,278,11045477,-795,0,1759697396,13340.49429858999,421.9911621900028,54123.08173536001 2025-10-05,20:49:58.000,278,11045494,-795,0,1759697397,13340.406726559995,421.9770639300041,54122.73936648 2025-10-05,20:49:59.000,278,11045538,-795,0,1759697398,13340.43367179999,421.94886740999937,54122.98391568001 2025-10-05,20:50:00.000,278,11045523,-795,0,1759697399,13340.447144419995,421.9700148000047,54122.90007024 2025-10-05,20:50:01.000,278,11045510,-795,0,1759697400,13340.467353349995,421.9629656699981,54123.011864160006 2025-10-05,20:50:02.000,278,11045473,-795,0,1759697401,13340.5010349,421.9700148000047,54123.011864160006 2025-10-05,20:50:03.000,278,11045502,-795,0,1759697402,13340.35283607999,421.93476915000065,54122.68346952 2025-10-05,20:50:04.000,278,11045540,-795,0,1759697403,13340.48082597,421.9700148000047,54122.97692856 2025-10-05,20:50:05.000,278,11045462,-795,0,1759697404,13340.52124383,421.93476915000065,54123.011864160006 2025-10-05,20:50:06.000,278,11045516,-795,0,1759697405,13340.52124383,421.9629656699981,54123.00487704001 2025-10-05,20:50:07.000,278,11045514,-795,0,1759697406,13340.51450751999,421.9629656699981,54123.0258384 2025-10-05,20:50:08.000,278,11045520,-795,0,1759697407,13340.49429858999,421.9559165399987,54122.88609600001 2025-10-05,20:50:09.000,278,11045537,-755,0,1759697408,13340.46061704,421.9277200200013,54122.96994144 2025-10-05,20:50:10.000,278,11045526,-795,0,1759697409,13340.5010349,421.9629656699981,54123.109683840004 2025-10-05,20:50:11.000,278,11045500,-795,0,1759697410,13340.54145276,421.94886740999937,54123.05378688001 2025-10-05,20:50:12.000,278,11045480,-795,0,1759697411,13340.53471644999,421.98411306000344,54123.08173536001 2025-10-05,20:50:13.000,278,11045481,-795,0,1759697412,13340.46061704,421.9629656699981,54122.87212176 2025-10-05,20:50:14.000,278,11045542,-795,0,1759697413,13340.487562279995,421.9911621900028,54122.893083120005 2025-10-05,20:50:15.000,278,11045525,-795,0,1759697414,13340.43367179999,422.01935871000023,54122.88609600001 2025-10-05,20:50:16.000,278,11045509,-795,0,1759697415,13340.49429858999,421.9911621900028,54122.78827632001 2025-10-05,20:50:17.000,278,11045503,-795,0,1759697416,13340.55492537999,422.01935871000023,54122.97692856 2025-10-05,20:50:18.000,278,11045519,-795,0,1759697417,13340.58187062,422.0123095800009,54123.060774000005 2025-10-05,20:50:19.000,278,11045505,-795,0,1759697418,13340.608815859996,421.9700148000047,54123.00487704001 2025-10-05,20:50:20.000,278,11045516,-795,0,1759697419,13340.608815859996,421.9770639300041,54122.99788992 2025-10-05,20:50:21.000,278,11045525,-795,0,1759697420,13340.696387889991,422.0264078399996,54123.08872248 2025-10-05,20:50:22.000,278,11045494,-795,0,1759697421,13340.669442649996,422.0123095800009,54123.060774000005 2025-10-05,20:50:23.000,278,11045519,-795,0,1759697422,13340.62228848,422.0546043600043,54123.03981264 2025-10-05,20:50:24.000,278,11045517,-795,0,1759697423,13340.676178959991,422.0405060999983,54123.08173536001 2025-10-05,20:50:25.000,278,11045549,-795,0,1759697424,13340.642497410001,422.0264078399996,54123.060774000005 2025-10-05,20:50:26.000,278,11045509,-795,0,1759697425,13340.669442649996,422.06165349000366,54123.18654216 2025-10-05,20:50:27.000,278,11045522,-795,0,1759697426,13340.757014679992,422.01935871000023,54123.13763232 2025-10-05,20:50:28.000,278,11045529,-795,0,1759697427,13340.743542060001,422.0264078399996,54123.179555040006 2025-10-05,20:50:29.000,278,11045492,-795,0,1759697428,13340.716596819992,422.03345696999895,54123.0258384 2025-10-05,20:50:30.000,278,11045484,-795,0,1759697429,13340.763750990001,422.0546043600043,54123.109683840004 2025-10-05,20:50:31.000,278,11045485,-795,0,1759697430,13340.831114089997,422.0546043600043,54123.1655808 2025-10-05,20:50:32.000,278,11045530,-795,0,1759697431,13340.831114089997,422.04755522999767,54123.12365808001 2025-10-05,20:50:33.000,278,11045525,-795,0,1759697432,13340.797432539992,422.0898500100011,54123.03282552001 2025-10-05,20:50:34.000,278,11045506,-795,0,1759697433,13340.911949809997,422.11804652999854,54123.158593680004 2025-10-05,20:50:35.000,278,11045524,-795,0,1759697434,13340.959103979993,422.08280088000174,54123.18654216 2025-10-05,20:50:36.000,278,11045533,-795,0,1759697435,13340.959103979993,422.1039482699998,54123.228464880005 2025-10-05,20:50:37.000,278,11045519,-795,0,1759697436,13341.026467080002,422.09689914000046,54123.20051640001 2025-10-05,20:50:38.000,278,11045457,-795,0,1759697437,13340.999521839993,422.1250956599979,54123.060774000005 2025-10-05,20:50:39.000,278,11045527,-795,0,1759697438,13341.012994459998,422.1109973999992,54123.08173536001 2025-10-05,20:50:40.000,278,11045551,-795,0,1759697439,13341.127511729988,422.1250956599979,54123.130645200006 2025-10-05,20:50:41.000,278,11045512,-795,0,1759697440,13341.188138519989,422.14624305000325,54123.179555040006 2025-10-05,20:50:42.000,278,11045517,-795,0,1759697441,13341.282446859994,422.11804652999854,54123.20051640001 2025-10-05,20:50:43.000,278,11045506,-795,0,1759697442,13341.235292689998,422.13214479000453,54123.06776112 2025-10-05,20:50:44.000,278,11045517,-795,0,1759697443,13341.356546269999,422.13214479000453,54123.179555040006 2025-10-05,20:50:45.000,278,11045532,-795,0,1759697444,13341.41717306,422.09689914000046,54123.24942624001 2025-10-05,20:50:46.000,278,11045508,-795,0,1759697445,13341.383491509994,422.06165349000366,54123.1655808 2025-10-05,20:50:47.000,278,11045509,-795,0,1759697446,13341.43738199,422.1109973999992,54123.31929744001 2025-10-05,20:50:48.000,278,11045520,-795,0,1759697447,13341.43738199,422.0546043600043,54123.20051640001 2025-10-05,20:50:49.000,278,11045521,-795,0,1759697448,13341.49127246999,422.06165349000366,54123.235452 2025-10-05,20:50:50.000,278,11045516,-795,0,1759697449,13341.565371879995,422.03345696999895,54123.38218152 2025-10-05,20:50:51.000,278,11045522,-795,0,1759697450,13341.625998669995,422.0123095800009,54123.36122016 2025-10-05,20:50:52.000,278,11045497,-795,0,1759697451,13341.625998669995,422.0052604500015,54123.35423304 2025-10-05,20:50:53.000,278,11045501,-795,0,1759697452,13341.57210818999,421.9911621900028,54123.01885128 2025-10-05,20:50:54.000,278,11045529,-795,0,1759697453,13341.625998669995,421.9911621900028,54123.228464880005 2025-10-05,20:50:55.000,278,11045460,-795,0,1759697454,13341.67988915,422.0264078399996,54123.235452 2025-10-05,20:50:56.000,278,11045535,-795,0,1759697455,13341.65968022,422.0052604500015,54123.20051640001 2025-10-05,20:50:57.000,278,11045490,-795,0,1759697456,13341.73377962999,421.9629656699981,54123.33327168 2025-10-05,20:50:58.000,278,11045535,-795,0,1759697457,13341.72030701,421.99821132000216,54123.31231032 2025-10-05,20:50:59.000,278,11045504,-795,0,1759697458,13341.7809338,421.9770639300041,54123.34025880001 2025-10-05,20:51:00.000,278,11045480,-795,0,1759697459,13341.848296899996,422.0123095800009,54123.445065600004 2025-10-05,20:51:01.000,278,11045481,-795,0,1759697460,13341.881978450001,422.0123095800009,54123.43807848001 2025-10-05,20:51:02.000,278,11045556,-795,0,1759697461,13341.848296899996,422.03345696999895,54123.396155760005 2025-10-05,20:51:03.000,278,11045539,-795,0,1759697462,13341.828087969996,422.0123095800009,54123.24243912 2025-10-05,20:51:04.000,278,11045563,-795,0,1759697463,13341.794406419991,422.0405060999983,54123.3053232 2025-10-05,20:51:05.000,278,11045524,-795,0,1759697464,13341.747252249996,422.0546043600043,54123.31929744001 2025-10-05,20:51:06.000,278,11045495,-795,0,1759697465,13341.848296899996,421.98411306000344,54123.445065600004 2025-10-05,20:51:07.000,278,11045496,-795,0,1759697466,13341.902187380001,421.91362176000257,54123.42410424 2025-10-05,20:51:08.000,278,11045540,-795,0,1759697467,13341.976286789992,421.91362176000257,54123.43109136 2025-10-05,20:51:09.000,278,11045474,-795,0,1759697468,13342.016704649992,421.9559165399987,54123.3053232 2025-10-05,20:51:10.000,278,11045493,-795,0,1759697469,13342.030177269997,421.9629656699981,54123.36820728001 2025-10-05,20:51:11.000,278,11045499,-795,0,1759697470,13342.023440960002,421.9911621900028,54123.3751944 2025-10-05,20:51:12.000,278,11045508,-795,0,1759697471,13342.050386199997,421.9629656699981,54123.43109136 2025-10-05,20:51:13.000,278,11045537,-795,0,1759697472,13341.983023100001,421.9700148000047,54123.33327168 2025-10-05,20:51:14.000,278,11045498,-795,0,1759697473,13342.070595129997,422.0264078399996,54123.42410424 2025-10-05,20:51:15.000,278,11045560,-795,0,1759697474,13342.084067750002,422.0405060999983,54123.5498724 2025-10-05,20:51:16.000,278,11045543,-795,0,1759697475,13342.117749299992,421.99821132000216,54123.55685952001 2025-10-05,20:51:17.000,278,11045513,-795,0,1759697476,13342.104276680002,422.0405060999983,54123.53589816001 2025-10-05,20:51:18.000,278,11045512,-795,0,1759697477,13342.124485610002,422.0264078399996,54123.3751944 2025-10-05,20:51:19.000,278,11045535,-635,0,1759697478,13342.198585019993,421.98411306000344,54123.396155760005 2025-10-05,20:51:20.000,278,11045491,-795,0,1759697479,13342.239002879993,421.94181828,54123.5498724 2025-10-05,20:51:21.000,278,11045546,-795,0,1759697480,13342.259211809993,421.9065726300032,54123.59179512 2025-10-05,20:51:22.000,278,11045506,-795,0,1759697481,13342.225530260002,421.89952350000385,54123.57083376 2025-10-05,20:51:23.000,278,11045535,-795,0,1759697482,13342.131221919997,421.83608133000234,54123.48698832001 2025-10-05,20:51:24.000,278,11045486,-795,0,1759697483,13342.212057639998,421.87132697999914,54123.38218152 2025-10-05,20:51:25.000,278,11045467,-795,0,1759697484,13342.178376089993,421.8431304600017,54123.55685952001 2025-10-05,20:51:26.000,278,11045457,-795,0,1759697485,13342.164903470002,421.83608133000234,54123.65467920001 2025-10-05,20:51:27.000,278,11045560,-795,0,1759697486,13342.191848709997,421.8783761099985,54123.661666320004 2025-10-05,20:51:28.000,278,11045532,-795,0,1759697487,13342.111012989997,421.85017959000106,54123.65467920001 2025-10-05,20:51:29.000,278,11045499,-795,0,1759697488,13342.030177269997,421.85017959000106,54123.64769208 2025-10-05,20:51:30.000,278,11045515,-795,0,1759697489,13342.050386199997,421.89952350000385,54123.65467920001 2025-10-05,20:51:31.000,278,11045528,-795,0,1759697490,13342.111012989997,421.88542523999786,54123.79442160001 2025-10-05,20:51:32.000,278,11045584,-795,0,1759697491,13342.131221919997,421.9065726300032,54123.83634432 2025-10-05,20:51:33.000,278,11045503,-795,0,1759697492,13342.030177269997,421.9065726300032,54123.47301408 2025-10-05,20:51:34.000,278,11045518,-795,0,1759697493,13342.104276680002,421.92067089000193,54123.73852464 2025-10-05,20:51:35.000,278,11045517,-795,0,1759697494,13342.070595129997,421.9629656699981,54123.71057616 2025-10-05,20:51:36.000,278,11045531,-795,0,1759697495,13342.057122509992,421.9277200200013,54123.829357200004 2025-10-05,20:51:37.000,278,11045529,-795,0,1759697496,13342.030177269997,421.9911621900028,54123.77346024001 2025-10-05,20:51:38.000,278,11045530,-795,0,1759697497,13342.063858820002,422.01935871000023,54123.89224128001 2025-10-05,20:51:39.000,278,11045571,-795,0,1759697498,13342.070595129997,422.0405060999983,54123.88525416 2025-10-05,20:51:40.000,278,11045569,-795,0,1759697499,13342.104276680002,422.0898500100011,54123.84333144001 2025-10-05,20:51:41.000,278,11045509,-795,0,1759697500,13342.090804059997,422.11804652999854,54123.79442160001 2025-10-05,20:51:42.000,278,11045499,-795,0,1759697501,13342.097540369992,422.08280088000174,54123.8642928 2025-10-05,20:51:43.000,278,11045530,-795,0,1759697502,13342.003232030002,422.0757517500024,54123.79442160001 2025-10-05,20:51:44.000,278,11045560,-795,0,1759697503,13341.989759409997,422.08280088000174,54123.731537520005 2025-10-05,20:51:45.000,278,11045520,-795,0,1759697504,13341.969550479997,422.14624305000325,54123.80839584 2025-10-05,20:51:46.000,278,11045584,-795,0,1759697505,13342.030177269997,422.16034131000197,54123.87826704 2025-10-05,20:51:47.000,278,11045498,-795,0,1759697506,13341.996495719992,422.1744395700007,54123.75249888001 2025-10-05,20:51:48.000,278,11045509,-795,0,1759697507,13341.989759409997,422.18148870000005,54123.74551176 2025-10-05,20:51:49.000,278,11045499,-795,0,1759697508,13341.902187380001,422.19558695999876,54123.64070496 2025-10-05,20:51:50.000,278,11045533,-795,0,1759697509,13341.942605240001,422.18148870000005,54123.67564056001 2025-10-05,20:51:51.000,278,11045530,-795,0,1759697510,13341.929132619996,422.2167343500041,54123.72455040001 2025-10-05,20:51:52.000,278,11045536,-795,0,1759697511,13341.929132619996,422.18148870000005,54123.71756328 2025-10-05,20:51:53.000,278,11045521,-795,0,1759697512,13341.908923689996,422.2378817400022,54123.661666320004 2025-10-05,20:51:54.000,278,11045533,-795,0,1759697513,13341.935868929992,422.2237834800035,54123.73852464 2025-10-05,20:51:55.000,278,11045494,-795,0,1759697514,13341.969550479997,422.2237834800035,54123.6896148 2025-10-05,20:51:56.000,278,11045555,-795,0,1759697515,13342.050386199997,422.2378817400022,54123.759486 2025-10-05,20:51:57.000,278,11045431,-795,0,1759697516,13342.023440960002,422.24493087000155,54123.759486 2025-10-05,20:51:58.000,278,11045563,-795,0,1759697517,13342.023440960002,422.2590291300003,54123.731537520005 2025-10-05,20:51:59.000,278,11045497,-795,0,1759697518,13341.949341549996,422.3013239100037,54123.62673072001 2025-10-05,20:52:00.000,278,11045542,-795,0,1759697519,13341.983023100001,422.28017651999835,54123.66865344 2025-10-05,20:52:01.000,278,11045551,-795,0,1759697520,13342.057122509992,422.3365695600005,54123.801408720006 2025-10-05,20:52:02.000,278,11045512,-795,0,1759697521,13342.097540369992,422.30837304000306,54123.74551176 2025-10-05,20:52:03.000,278,11045530,-795,0,1759697522,13342.016704649992,422.3154221700024,54123.66865344 2025-10-05,20:52:04.000,278,11045522,-795,0,1759697523,13342.131221919997,422.3013239100037,54123.78743448 2025-10-05,20:52:05.000,278,11045490,-795,0,1759697524,13342.124485610002,422.3013239100037,54123.85730568 2025-10-05,20:52:06.000,278,11045560,-795,0,1759697525,13342.151430849997,422.273127389999,54123.780447360004 2025-10-05,20:52:07.000,278,11045530,-795,0,1759697526,13342.171639779997,422.3154221700024,54123.759486 2025-10-05,20:52:08.000,278,11045523,-795,0,1759697527,13342.137958229992,422.28017651999835,54123.71756328 2025-10-05,20:52:09.000,278,11045514,-715,0,1759697528,13342.111012989997,422.32952043000114,54123.70358904001 2025-10-05,20:52:10.000,278,11045524,-795,0,1759697529,13342.239002879993,422.29427478000434,54123.90621552 2025-10-05,20:52:11.000,278,11045484,-795,0,1759697530,13342.212057639998,422.29427478000434,54123.85730568 2025-10-05,20:52:12.000,278,11045564,-795,0,1759697531,13342.245739190002,422.3013239100037,54123.88525416 2025-10-05,20:52:13.000,278,11045502,-795,0,1759697532,13342.151430849997,422.3365695600005,54123.682627680006 2025-10-05,20:52:14.000,278,11045466,-795,0,1759697533,13342.158167159992,422.36476607999793,54123.612756480004 2025-10-05,20:52:15.000,278,11045450,-795,0,1759697534,13342.239002879993,422.3577169499986,54123.801408720006 2025-10-05,20:52:16.000,278,11045536,-795,0,1759697535,13342.306365979988,422.3154221700024,54123.91320264 2025-10-05,20:52:17.000,278,11045534,-795,0,1759697536,13342.299629669993,422.3506678199992,54123.80839584 2025-10-05,20:52:18.000,278,11045514,-795,0,1759697537,13342.259211809993,422.3577169499986,54123.6197436 2025-10-05,20:52:19.000,278,11045536,-795,0,1759697538,13342.319838599993,422.3506678199992,54123.87826704 2025-10-05,20:52:20.000,278,11045535,-795,0,1759697539,13342.333311219998,422.3365695600005,54123.83634432 2025-10-05,20:52:21.000,278,11045536,-795,0,1759697540,13342.407410629989,422.37886434000393,54123.850318560006 2025-10-05,20:52:22.000,278,11045521,-795,0,1759697541,13342.407410629989,422.3577169499986,54123.81538296 2025-10-05,20:52:23.000,278,11045543,-795,0,1759697542,13342.414146939998,422.2872256499977,54123.65467920001 2025-10-05,20:52:24.000,278,11045532,-795,0,1759697543,13342.414146939998,422.3506678199992,54123.75249888001 2025-10-05,20:52:25.000,278,11045533,-795,0,1759697544,13342.434355869998,422.36476607999793,54123.81538296 2025-10-05,20:52:26.000,278,11045534,-675,0,1759697545,13342.555609449999,422.3154221700024,54123.88525416 2025-10-05,20:52:27.000,278,11045534,-795,0,1759697546,13342.555609449999,422.34361868999986,54123.89224128001 2025-10-05,20:52:28.000,278,11045557,-795,0,1759697547,13342.575818379999,422.3506678199992,54123.87127992001 2025-10-05,20:52:29.000,278,11045528,-795,0,1759697548,13342.535400519999,422.34361868999986,54123.829357200004 2025-10-05,20:52:30.000,278,11045514,-795,0,1759697549,13342.60949992999,422.36476607999793,54123.829357200004 2025-10-05,20:52:31.000,278,11045518,-795,0,1759697550,13342.61623624,422.37886434000393,54123.850318560006 2025-10-05,20:52:32.000,278,11045581,-795,0,1759697551,13342.63644517,422.3154221700024,54123.82237008001 2025-10-05,20:52:33.000,278,11045521,-795,0,1759697552,13342.582554689994,422.32952043000114,54123.71057616 2025-10-05,20:52:34.000,278,11045538,-795,0,1759697553,13342.67686303,422.3506678199992,54123.80839584 2025-10-05,20:52:35.000,278,11045543,-795,0,1759697554,13342.73748982,422.3365695600005,54123.90621552 2025-10-05,20:52:36.000,278,11045525,-795,0,1759697555,13342.73075350999,422.3859134700033,54123.899228400005 2025-10-05,20:52:37.000,278,11045457,-795,0,1759697556,13342.764435059995,422.34361868999986,54123.850318560006 2025-10-05,20:52:38.000,278,11045516,-795,0,1759697557,13342.75096243999,422.3577169499986,54123.731537520005 2025-10-05,20:52:39.000,278,11045475,-795,0,1759697558,13342.804852919995,422.37181521000457,54123.78743448 2025-10-05,20:52:40.000,278,11045555,-795,0,1759697559,13342.79138029999,422.37181521000457,54123.74551176 2025-10-05,20:52:41.000,278,11045566,-795,0,1759697560,13342.81158922999,422.3859134700033,54123.90621552 2025-10-05,20:52:42.000,278,11045523,-795,0,1759697561,13342.87221601999,422.37181521000457,54123.88525416 2025-10-05,20:52:43.000,278,11045571,-795,0,1759697562,13342.81832554,422.3577169499986,54123.78743448 2025-10-05,20:52:44.000,278,11045544,-795,0,1759697563,13342.905897569995,422.32952043000114,54123.850318560006 2025-10-05,20:52:45.000,278,11045509,-795,0,1759697564,13342.946315429996,422.30837304000306,54123.934164 2025-10-05,20:52:47.000,278,11045521,-795,0,1759697566,13342.95978805,422.26607825999963,54123.969099600006 2025-10-05,20:52:48.000,278,11045488,-795,0,1759697567,13342.993469599991,422.3013239100037,54123.87127992001 2025-10-05,20:52:49.000,278,11045527,-795,0,1759697568,13342.97326066999,422.2378817400022,54123.94115112001 2025-10-05,20:52:50.000,278,11045543,-795,0,1759697569,13343.0608327,422.24493087000155,54124.01102232001 2025-10-05,20:52:51.000,278,11045512,-795,0,1759697570,13343.107986869996,422.18148870000005,54124.10185488 2025-10-05,20:52:52.000,278,11045543,-795,0,1759697571,13343.148404729996,422.18148870000005,54124.09486776 2025-10-05,20:52:53.000,278,11045524,-795,0,1759697572,13343.121459490001,422.16034131000197,54124.09486776 2025-10-05,20:52:54.000,278,11045541,-795,0,1759697573,13343.121459490001,422.1744395700007,54123.87127992001 2025-10-05,20:52:55.000,278,11045534,-795,0,1759697574,13343.134932109991,422.1391939200039,54124.0040352 2025-10-05,20:52:56.000,278,11045524,-795,0,1759697575,13343.155141039992,422.13214479000453,54123.97608672 2025-10-05,20:52:57.000,278,11045535,-795,0,1759697576,13343.182086280001,422.16034131000197,54124.12281624 2025-10-05,20:52:58.000,278,11045533,-795,0,1759697577,13343.289867239997,422.1250956599979,54124.17172608 2025-10-05,20:52:59.000,278,11045581,-795,0,1759697578,13343.249449379997,422.1109973999992,54124.136790480006 2025-10-05,20:53:00.000,278,11045536,-755,0,1759697579,13343.256185689992,422.1109973999992,54124.08788064001 2025-10-05,20:53:01.000,278,11045539,-795,0,1759697580,13343.222504140002,422.0898500100011,54124.04595792 2025-10-05,20:53:02.000,278,11045536,-795,0,1759697581,13343.242713070002,422.1391939200039,54124.15076472 2025-10-05,20:53:03.000,278,11045531,-795,0,1759697582,13343.276394619992,422.1391939200039,54124.2485844 2025-10-05,20:53:04.000,278,11045552,-795,0,1759697583,13343.182086280001,422.11804652999854,54123.96211248001 2025-10-05,20:53:05.000,278,11045531,-795,0,1759697584,13343.276394619992,422.16034131000197,54124.1437776 2025-10-05,20:53:06.000,278,11045492,-795,0,1759697585,13343.350494029997,422.1885378299994,54124.32544272001 2025-10-05,20:53:07.000,278,11045591,-795,0,1759697586,13343.350494029997,422.20968522000476,54124.31146848 2025-10-05,20:53:08.000,278,11045557,-795,0,1759697587,13343.377439269992,422.20968522000476,54124.29749424001 2025-10-05,20:53:09.000,278,11045559,-795,0,1759697588,13343.242713070002,422.24493087000155,54124.15775184001 2025-10-05,20:53:10.000,278,11045529,-795,0,1759697589,13343.262922000002,422.2872256499977,54124.12980336001 2025-10-05,20:53:11.000,278,11045542,-795,0,1759697590,13343.316812479992,422.2872256499977,54124.19268744 2025-10-05,20:53:12.000,278,11045530,-795,0,1759697591,13343.323548790002,422.29427478000434,54124.15775184001 2025-10-05,20:53:13.000,278,11045546,-795,0,1759697592,13343.256185689992,422.32952043000114,54124.164738960004 2025-10-05,20:53:14.000,278,11045540,-635,0,1759697593,13343.296603549992,422.3013239100037,54123.98307384 2025-10-05,20:53:15.000,278,11045556,-795,0,1759697594,13343.350494029997,422.3224713000018,54124.2485844 2025-10-05,20:53:16.000,278,11045553,-795,0,1759697595,13343.390911889997,422.3506678199992,54124.26954576 2025-10-05,20:53:17.000,278,11045509,-795,0,1759697596,13343.337021409992,422.34361868999986,54124.31146848 2025-10-05,20:53:18.000,278,11045507,-795,0,1759697597,13343.377439269992,422.36476607999793,54124.26954576 2025-10-05,20:53:19.000,278,11045535,-795,0,1759697598,13343.283130930002,422.26607825999963,54123.98307384 2025-10-05,20:53:20.000,278,11045526,-795,0,1759697599,13343.377439269992,422.3154221700024,54124.15775184001 2025-10-05,20:53:21.000,278,11045524,-795,0,1759697600,13343.330285099997,422.273127389999,54124.09486776 2025-10-05,20:53:22.000,278,11045540,-795,0,1759697601,13343.411120819997,422.29427478000434,54124.3184556 2025-10-05,20:53:23.000,278,11045555,-795,0,1759697602,13343.316812479992,422.23083261000284,54124.018009440006 2025-10-05,20:53:24.000,278,11045531,-795,0,1759697603,13343.323548790002,422.2237834800035,54124.17871320001 2025-10-05,20:53:25.000,278,11045467,-795,0,1759697604,13343.411120819997,422.2378817400022,54124.22063592 2025-10-05,20:53:26.000,278,11045506,-795,0,1759697605,13343.491956539998,422.1673904400013,54124.22063592 2025-10-05,20:53:27.000,278,11045528,-795,0,1759697606,13343.478483919993,422.1744395700007,54124.25557152001 2025-10-05,20:53:28.000,278,11045519,-795,0,1759697607,13343.518901779993,422.08280088000174,54124.25557152001 2025-10-05,20:53:29.000,278,11045579,-755,0,1759697608,13343.478483919993,422.1109973999992,54124.12281624 2025-10-05,20:53:30.000,278,11045523,-795,0,1759697609,13343.545847019988,422.08280088000174,54124.24159728 2025-10-05,20:53:31.000,278,11045552,-795,0,1759697610,13343.566055949988,422.0546043600043,54124.3184556 2025-10-05,20:53:32.000,278,11045507,-795,0,1759697611,13343.613210119998,422.0123095800009,54124.25557152001 2025-10-05,20:53:33.000,278,11045493,-795,0,1759697612,13343.572792259998,422.0052604500015,54124.27653288001 2025-10-05,20:53:34.000,278,11045553,-795,0,1759697613,13343.525638089988,422.0052604500015,54124.12980336001 2025-10-05,20:53:35.000,278,11045501,-795,0,1759697614,13343.552583329998,422.0123095800009,54124.185700320006 2025-10-05,20:53:36.000,278,11045537,-795,0,1759697615,13343.619946429993,421.9700148000047,54124.20666168001 2025-10-05,20:53:37.000,278,11045556,-795,0,1759697616,13343.700782149994,421.98411306000344,54124.33941696 2025-10-05,20:53:38.000,278,11045557,-795,0,1759697617,13343.667100599989,421.9700148000047,54124.36037832 2025-10-05,20:53:39.000,278,11045518,-795,0,1759697618,13343.673836909998,422.01935871000023,54124.34640408001 2025-10-05,20:53:40.000,278,11045519,-795,0,1759697619,13343.667100599989,422.03345696999895,54124.26954576 2025-10-05,20:53:41.000,278,11045450,-795,0,1759697620,13343.653627979998,422.068702620003,54124.29749424001 2025-10-05,20:53:42.000,278,11045556,-795,0,1759697621,13343.680573219994,422.0898500100011,54124.31146848 2025-10-05,20:53:43.000,278,11045572,-795,0,1759697622,13343.680573219994,422.14624305000325,54124.33941696 2025-10-05,20:53:44.000,278,11045503,-795,0,1759697623,13343.707518459989,422.11804652999854,54124.08788064001 2025-10-05,20:53:45.000,278,11045537,-795,0,1759697624,13343.734463699999,422.18148870000005,54124.3184556 2025-10-05,20:53:46.000,278,11045542,-795,0,1759697625,13343.78835417999,422.19558695999876,54124.38133968 2025-10-05,20:53:47.000,278,11045579,-795,0,1759697626,13343.78835417999,422.2378817400022,54124.43723664 2025-10-05,20:53:48.000,278,11045508,-795,0,1759697627,13343.754672629999,422.28017651999835,54124.353391200006 2025-10-05,20:53:49.000,278,11045489,-795,0,1759697628,13343.707518459989,422.29427478000434,54124.26255864 2025-10-05,20:53:50.000,278,11045493,-795,0,1759697629,13343.727727389989,422.29427478000434,54124.26954576 2025-10-05,20:53:51.000,278,11045551,-795,0,1759697630,13343.774881559999,422.34361868999986,54124.31146848 2025-10-05,20:53:52.000,278,11045543,-795,0,1759697631,13343.754672629999,422.29427478000434,54124.27653288001 2025-10-05,20:53:53.000,278,11045553,-795,0,1759697632,13343.714254769999,422.3365695600005,54124.19967456 2025-10-05,20:53:54.000,278,11045539,-795,0,1759697633,13343.680573219994,422.23083261000284,54124.05294504 2025-10-05,20:53:55.000,278,11045576,-795,0,1759697634,13343.687309529989,422.2378817400022,54124.05993216001 2025-10-05,20:53:56.000,278,11045538,-795,0,1759697635,13343.82877203999,422.2167343500041,54124.29050712 2025-10-05,20:53:57.000,278,11045496,-795,0,1759697636,13343.795090489999,422.2026360899981,54124.22063592 2025-10-05,20:53:58.000,278,11045540,-795,0,1759697637,13343.85571728,422.1250956599979,54124.19967456 2025-10-05,20:53:59.000,278,11045512,-795,0,1759697638,13343.85571728,422.0898500100011,54124.05294504 2025-10-05,20:54:00.000,278,11045521,-795,0,1759697639,13343.89613514,422.0757517500024,54123.85730568 2025-10-05,20:54:01.000,278,11045536,-795,0,1759697640,13344.03086133999,422.1885378299994,54124.04595792 2025-10-05,20:54:02.000,278,11045535,-795,0,1759697641,13344.03086133999,422.3013239100037,54123.98307384 2025-10-05,20:54:03.000,278,11045538,-795,0,1759697642,13343.882662519994,422.3577169499986,54124.02499656 2025-10-05,20:54:04.000,278,11045546,-795,0,1759697643,13343.714254769999,422.24493087000155,54123.96211248001 2025-10-05,20:54:05.000,278,11045569,-795,0,1759697644,13343.734463699999,422.2026360899981,54124.09486776 2025-10-05,20:54:06.000,278,11045504,-795,0,1759697645,13343.80856310999,422.2026360899981,54124.12281624 2025-10-05,20:54:07.000,278,11045492,-795,0,1759697646,13343.80856310999,422.2026360899981,54124.115829120004 2025-10-05,20:54:08.000,278,11045572,-795,0,1759697647,13343.88939882999,422.2167343500041,54124.15775184001 2025-10-05,20:54:09.000,278,11045519,-795,0,1759697648,13343.84898096999,422.26607825999963,54124.02499656 2025-10-05,20:54:10.000,278,11045505,-795,0,1759697649,13343.862453589994,422.28017651999835,54124.115829120004 2025-10-05,20:54:11.000,278,11045532,-795,0,1759697650,13343.91634407,422.29427478000434,54124.283520000005 2025-10-05,20:54:12.000,278,11045525,-795,0,1759697651,13343.97697086,422.3224713000018,54124.22063592 2025-10-05,20:54:13.000,278,11045546,-795,0,1759697652,13343.936553,422.400011730002,54124.25557152001 2025-10-05,20:54:14.000,278,11045506,-795,0,1759697653,13343.842244659994,422.400011730002,54124.08788064001 2025-10-05,20:54:15.000,278,11045534,-795,0,1759697654,13343.842244659994,422.40706086000137,54124.10185488 2025-10-05,20:54:16.000,278,11045534,-795,0,1759697655,13343.882662519994,422.45640477000416,54124.0739064 2025-10-05,20:54:17.000,278,11045528,-795,0,1759697656,13343.86918989999,422.5480434600031,54124.22063592 2025-10-05,20:54:18.000,278,11045505,-795,0,1759697657,13343.90960775999,422.5339452000044,54124.26954576 2025-10-05,20:54:19.000,278,11045546,-795,0,1759697658,13343.87592621,422.6114856300046,54124.26954576 2025-10-05,20:54:20.000,278,11045381,-795,0,1759697659,13343.781617869994,422.55509259000246,54123.8642928 2025-10-05,20:54:21.000,278,11045483,-795,0,1759697660,13343.82877203999,422.6326330200027,54124.115829120004 2025-10-05,20:54:22.000,278,11045498,-795,0,1759697661,13343.83550835,422.63968215000205,54124.19268744 2025-10-05,20:54:23.000,278,11045568,-795,0,1759697662,13343.83550835,422.67492779999884,54124.31146848 2025-10-05,20:54:24.000,278,11045565,-795,0,1759697663,13343.727727389989,422.6467312800014,54124.17871320001 2025-10-05,20:54:25.000,278,11045549,-795,0,1759697664,13343.801826799994,422.71722258000227,54124.27653288001 2025-10-05,20:54:26.000,278,11045560,-755,0,1759697665,13343.822035729994,422.71722258000227,54124.451210880005 2025-10-05,20:54:27.000,278,11045514,-795,0,1759697666,13343.842244659994,422.7665664899978,54124.40928816 2025-10-05,20:54:28.000,278,11045556,-795,0,1759697667,13343.80856310999,422.7595173599984,54124.402301040005 2025-10-05,20:54:29.000,278,11045580,-795,0,1759697668,13343.734463699999,422.7454190999997,54124.283520000005 2025-10-05,20:54:30.000,278,11045532,-795,0,1759697669,13343.680573219994,422.82295952999993,54124.185700320006 2025-10-05,20:54:31.000,278,11045478,-795,0,1759697670,13343.700782149994,422.82295952999993,54124.22762304001 2025-10-05,20:54:32.000,278,11045553,-795,0,1759697671,13343.714254769999,422.8159104000006,54124.2485844 2025-10-05,20:54:33.000,278,11045503,-795,0,1759697672,13343.687309529989,422.86525431000337,54124.2485844 2025-10-05,20:54:34.000,278,11045512,-795,0,1759697673,13343.572792259998,422.88640170000144,54124.09486776 2025-10-05,20:54:35.000,278,11045518,-795,0,1759697674,13343.646891669989,422.93574561000423,54124.26255864 2025-10-05,20:54:36.000,278,11045522,-795,0,1759697675,13343.599737499993,422.97099126000103,54124.0739064 2025-10-05,20:54:37.000,278,11045574,-795,0,1759697676,13343.646891669989,422.99918777999846,54124.1437776 2025-10-05,20:54:38.000,278,11045529,-795,0,1759697677,13343.626682739989,422.9921386499991,54124.29050712 2025-10-05,20:54:39.000,278,11045526,-795,0,1759697678,13343.626682739989,423.0062369099978,54124.32544272001 2025-10-05,20:54:40.000,278,11045497,-795,0,1759697679,13343.566055949988,423.08377733999805,54124.2485844 2025-10-05,20:54:41.000,278,11045562,-795,0,1759697680,13343.532374399998,423.1190229900021,54124.24159728 2025-10-05,20:54:42.000,278,11045489,-795,0,1759697681,13343.485220230003,423.1401703800002,54124.29050712 2025-10-05,20:54:43.000,278,11045563,-795,0,1759697682,13343.593001189998,423.2177108100004,54124.33941696 2025-10-05,20:54:44.000,278,11045520,-795,0,1759697683,13343.491956539998,423.189514290003,54124.02499656 2025-10-05,20:54:45.000,278,11045488,-795,0,1759697684,13343.532374399998,423.2529564600045,54124.2136488 2025-10-05,20:54:46.000,278,11045512,-795,0,1759697685,13343.505429159988,423.2741038500026,54124.234610160005 2025-10-05,20:54:47.000,278,11045527,-795,0,1759697686,13343.485220230003,423.31639862999873,54124.15076472 2025-10-05,20:54:48.000,278,11045539,-795,0,1759697687,13343.498692849993,423.30230037,54124.08788064001 2025-10-05,20:54:49.000,278,11045496,-795,0,1759697688,13343.491956539998,423.3234477599981,54124.185700320006 2025-10-05,20:54:50.000,278,11045514,-795,0,1759697689,13343.444802370002,423.3657425400015,54124.234610160005 2025-10-05,20:54:51.000,278,11045537,-795,0,1759697690,13343.512165469998,423.39393905999896,54124.17871320001 2025-10-05,20:54:52.000,278,11045527,-795,0,1759697691,13343.465011300003,423.39393905999896,54124.05294504 2025-10-05,20:54:53.000,278,11045479,-795,0,1759697692,13343.491956539998,423.37984080000024,54124.15775184001 2025-10-05,20:54:54.000,278,11045517,-795,0,1759697693,13343.438066059993,423.39393905999896,54123.98307384 2025-10-05,20:54:55.000,278,11045490,-795,0,1759697694,13343.458274989993,423.37984080000024,54124.03897080001 2025-10-05,20:54:56.000,278,11045459,-795,0,1759697695,13343.431329749998,423.3868899299996,54123.969099600006 2025-10-05,20:54:57.000,278,11045545,-795,0,1759697696,13343.498692849993,423.4080373199977,54124.10884200001 2025-10-05,20:54:58.000,278,11045503,-755,0,1759697697,13343.559319639993,423.4150864500043,54124.19268744 2025-10-05,20:54:59.000,278,11045520,-795,0,1759697698,13343.566055949988,423.4150864500043,54124.10884200001 2025-10-05,20:55:00.000,278,11045545,-795,0,1759697699,13343.485220230003,423.4080373199977,54124.02499656 2025-10-05,20:55:01.000,278,11045515,-795,0,1759697700,13343.384175580002,423.4362338400024,54123.69660192 2025-10-05,20:55:02.000,278,11045498,-795,0,1759697701,13343.397648199993,423.4150864500043,54123.731537520005 2025-10-05,20:55:03.000,278,11045505,-795,0,1759697702,13343.505429159988,423.4080373199977,54123.92018976001 2025-10-05,20:55:04.000,278,11045529,-795,0,1759697703,13343.465011300003,423.4644303599998,54123.969099600006 2025-10-05,20:55:05.000,278,11045482,-795,0,1759697704,13343.465011300003,423.45738123000046,54123.8642928 2025-10-05,20:55:06.000,278,11045502,-795,0,1759697705,13343.532374399998,423.45738123000046,54123.8642928 2025-10-05,20:55:07.000,278,11045556,-795,0,1759697706,13343.633419049998,423.44328297000175,54123.948138240004 2025-10-05,20:55:08.000,278,11045528,-795,0,1759697707,13343.579528569993,423.4644303599998,54123.95512536 2025-10-05,20:55:09.000,278,11045510,-795,0,1759697708,13343.606473809989,423.44328297000175,54123.91320264 2025-10-05,20:55:10.000,278,11045538,-795,0,1759697709,13343.539110709993,423.4855777499979,54123.759486 2025-10-05,20:55:11.000,278,11045505,-795,0,1759697710,13343.525638089988,423.4996760100039,54123.829357200004 2025-10-05,20:55:12.000,278,11045522,-795,0,1759697711,13343.579528569993,423.520823400002,54123.948138240004 2025-10-05,20:55:13.000,278,11045530,-795,0,1759697712,13343.619946429993,423.49262688000454,54124.018009440006 2025-10-05,20:55:14.000,278,11045551,-795,0,1759697713,13343.478483919993,423.520823400002,54123.97608672 2025-10-05,20:55:15.000,278,11045496,-795,0,1759697714,13343.566055949988,423.49262688000454,54124.01102232001 2025-10-05,20:55:16.000,278,11045508,-795,0,1759697715,13343.626682739989,423.520823400002,54124.115829120004 2025-10-05,20:55:17.000,278,11045542,-795,0,1759697716,13343.640155359994,423.520823400002,54124.018009440006 2025-10-05,20:55:18.000,278,11045542,-795,0,1759697717,13343.613210119998,423.50672514000325,54124.05294504 2025-10-05,20:55:19.000,278,11045549,-795,0,1759697718,13343.572792259998,423.54197079000005,54124.0040352 2025-10-05,20:55:20.000,278,11045547,-795,0,1759697719,13343.559319639993,423.52787253000133,54123.98307384 2025-10-05,20:55:21.000,278,11045515,-795,0,1759697720,13343.518901779993,423.60541296000156,54123.87127992001 2025-10-05,20:55:22.000,278,11045543,-795,0,1759697721,13343.606473809989,423.60541296000156,54124.15775184001 2025-10-05,20:55:23.000,278,11045520,-795,0,1759697722,13343.680573219994,423.6124620900009,54124.15076472 2025-10-05,20:55:24.000,278,11045483,-795,0,1759697723,13343.599737499993,423.633609479999,54123.948138240004 2025-10-05,20:55:25.000,278,11045468,-795,0,1759697724,13343.700782149994,423.62656034999964,54124.04595792 2025-10-05,20:55:26.000,278,11045503,-795,0,1759697725,13343.700782149994,423.62656034999964,54124.10185488 2025-10-05,20:55:27.000,278,11045545,-795,0,1759697726,13343.795090489999,423.6477077399977,54124.17172608 2025-10-05,20:55:28.000,278,11045535,-795,0,1759697727,13343.774881559999,423.6759042600024,54124.19268744 2025-10-05,20:55:29.000,278,11045562,-795,0,1759697728,13343.795090489999,423.6970516500005,54124.0739064 2025-10-05,20:55:30.000,278,11045518,-795,0,1759697729,13343.82877203999,423.69000252000114,54124.115829120004 2025-10-05,20:55:31.000,278,11045521,-795,0,1759697730,13343.882662519994,423.7181990399986,54124.19967456 2025-10-05,20:55:32.000,278,11045560,-795,0,1759697731,13343.88939882999,423.7111499099992,54124.2136488 2025-10-05,20:55:33.000,278,11045497,-795,0,1759697732,13343.88939882999,423.760493820002,54124.1437776 2025-10-05,20:55:34.000,278,11045482,-795,0,1759697733,13343.815299419999,423.7111499099992,54123.94115112001 2025-10-05,20:55:35.000,278,11045551,-795,0,1759697734,13343.862453589994,423.77459208000073,54124.08788064001 2025-10-05,20:55:36.000,278,11045538,-715,0,1759697735,13343.89613514,423.73934643000393,54124.08788064001 2025-10-05,20:55:37.000,278,11045544,-795,0,1759697736,13343.97023454999,423.77459208000073,54124.185700320006 2025-10-05,20:55:38.000,278,11045603,-795,0,1759697737,13344.003916099995,423.76754295000137,54124.25557152001 2025-10-05,20:55:39.000,278,11045561,-795,0,1759697738,13343.95002561999,423.78869033999945,54124.234610160005 2025-10-05,20:55:40.000,278,11045536,-795,0,1759697739,13343.95676193,423.76754295000137,54124.15775184001 2025-10-05,20:55:41.000,278,11045422,-795,0,1759697740,13343.983707169995,423.7816412100001,54124.22762304001 2025-10-05,20:55:42.000,278,11045566,-795,0,1759697741,13344.044333959995,423.78869033999945,54124.15076472 2025-10-05,20:55:43.000,278,11045543,-795,0,1759697742,13344.07127919999,423.80278859999817,54124.17871320001 2025-10-05,20:55:44.000,278,11045544,-795,0,1759697743,13344.024125029995,423.75344469000265,54123.92717688 2025-10-05,20:55:45.000,278,11045526,-795,0,1759697744,13343.99717979,423.76754295000137,54124.08089352 2025-10-05,20:55:46.000,278,11045560,-795,0,1759697745,13344.125169679995,423.72524816999794,54124.234610160005 2025-10-05,20:55:47.000,278,11045503,-795,0,1759697746,13344.185796469996,423.7463955600033,54124.26255864 2025-10-05,20:55:48.000,278,11045525,-795,0,1759697747,13344.19926909,423.73934643000393,54124.304481360006 2025-10-05,20:55:49.000,278,11045499,-795,0,1759697748,13344.15885123,423.75344469000265,54124.10185488 2025-10-05,20:55:50.000,278,11045518,-795,0,1759697749,13344.232950639991,423.7322973000046,54124.185700320006 2025-10-05,20:55:51.000,278,11045546,-795,0,1759697750,13344.23968695,423.76754295000137,54124.27653288001 2025-10-05,20:55:52.000,278,11045527,-795,0,1759697751,13344.273368499991,423.6829533900018,54124.234610160005 2025-10-05,20:55:53.000,278,11045556,-795,0,1759697752,13344.212741709991,423.6970516500005,54124.15076472 2025-10-05,20:55:54.000,278,11045545,-795,0,1759697753,13344.212741709991,423.6477077399977,54123.92018976001 2025-10-05,20:55:55.000,278,11045515,-795,0,1759697754,13344.273368499991,423.6477077399977,54124.164738960004 2025-10-05,20:55:56.000,278,11045530,-795,0,1759697755,13344.320522670001,423.6195112200003,54124.27653288001 2025-10-05,20:55:57.000,278,11045482,-795,0,1759697756,13344.374413149992,423.5842655700035,54124.17172608 2025-10-05,20:55:58.000,278,11045548,-795,0,1759697757,13344.360940530001,423.5631181799981,54124.22063592 2025-10-05,20:55:59.000,278,11045542,-795,0,1759697758,13344.333995289991,423.5842655700035,54124.12281624 2025-10-05,20:56:00.000,278,11045538,-795,0,1759697759,13344.374413149992,423.5490199199994,54124.115829120004 2025-10-05,20:56:01.000,278,11045578,-795,0,1759697760,13344.401358390001,423.57016731000476,54124.283520000005 2025-10-05,20:56:02.000,278,11045498,-795,0,1759697761,13344.448512559997,423.49262688000454,54124.2485844 2025-10-05,20:56:03.000,278,11045511,-795,0,1759697762,13344.408094699997,423.5137742700026,54124.33941696 2025-10-05,20:56:04.000,278,11045501,-795,0,1759697763,13344.374413149992,423.45738123000046,54124.17172608 2025-10-05,20:56:05.000,278,11045522,-795,0,1759697764,13344.408094699997,423.47852861999854,54124.2485844 2025-10-05,20:56:06.000,278,11045445,-795,0,1759697765,13344.455248869992,423.4503321000011,54124.2485844 2025-10-05,20:56:07.000,278,11045551,-795,0,1759697766,13344.509139349997,423.4150864500043,54124.25557152001 2025-10-05,20:56:08.000,278,11045535,-795,0,1759697767,13344.515875659992,423.34459515000344,54124.29749424001 2025-10-05,20:56:09.000,278,11045509,-795,0,1759697768,13344.448512559997,423.3375460200041,54124.2136488 2025-10-05,20:56:10.000,278,11045557,-795,0,1759697769,13344.488930419997,423.29525124000065,54124.29749424001 2025-10-05,20:56:11.000,278,11045517,-795,0,1759697770,13344.529348279997,423.28115298000193,54124.3883268 2025-10-05,20:56:12.000,278,11045527,-795,0,1759697771,13344.549557209997,423.2388581999985,54124.34640408001 2025-10-05,20:56:13.000,278,11045491,-795,0,1759697772,13344.515875659992,423.2247599399998,54124.38133968 2025-10-05,20:56:14.000,278,11045500,-795,0,1759697773,13344.455248869992,423.189514290003,54124.22063592 2025-10-05,20:56:15.000,278,11045476,-795,0,1759697774,13344.475457799992,423.19656342000235,54124.26255864 2025-10-05,20:56:16.000,278,11045508,-795,0,1759697775,13344.522611970002,423.11197386000276,54124.29050712 2025-10-05,20:56:17.000,278,11045493,-795,0,1759697776,13344.542820900002,423.1401703800002,54124.43024952 2025-10-05,20:56:18.000,278,11045504,-795,0,1759697777,13344.556293519992,423.0908264700047,54124.47915936 2025-10-05,20:56:19.000,278,11045580,-795,0,1759697778,13344.529348279997,423.0908264700047,54124.43024952 2025-10-05,20:56:20.000,278,11045543,-795,0,1759697779,13344.549557209997,423.06967907999933,54124.44422376001 2025-10-05,20:56:21.000,278,11045526,-795,0,1759697780,13344.536084589992,423.1049247300034,54124.49313360001 2025-10-05,20:56:22.000,278,11045519,-795,0,1759697781,13344.414831009992,423.09787560000404,54124.500120720004 2025-10-05,20:56:23.000,278,11045536,-795,0,1759697782,13344.536084589992,423.0062369099978,54124.27653288001 2025-10-05,20:56:24.000,278,11045532,-795,0,1759697783,13344.502403040002,423.0203351700038,54124.2485844 2025-10-05,20:56:25.000,278,11045543,-795,0,1759697784,13344.529348279997,423.04853169000125,54124.33941696 2025-10-05,20:56:26.000,278,11045553,-795,0,1759697785,13344.603447690002,422.99918777999846,54124.46518512001 2025-10-05,20:56:27.000,278,11045541,-795,0,1759697786,13344.623656620002,423.0062369099978,54124.47915936 2025-10-05,20:56:28.000,278,11045526,-795,0,1759697787,13344.637129239993,422.99918777999846,54124.569991920005 2025-10-05,20:56:29.000,278,11045516,-795,0,1759697788,13344.589975069997,422.99918777999846,54124.40928816 2025-10-05,20:56:30.000,278,11045463,-795,0,1759697789,13344.616920309993,422.9780403900004,54124.43723664 2025-10-05,20:56:31.000,278,11045496,-795,0,1759697790,13344.670810789998,422.98508951999975,54124.46518512001 2025-10-05,20:56:32.000,278,11045562,-795,0,1759697791,13344.691019719998,422.97099126000103,54124.500120720004 2025-10-05,20:56:33.000,278,11045531,-795,0,1759697792,13344.677547099993,422.96394213000167,54124.3883268 2025-10-05,20:56:34.000,278,11045558,-795,0,1759697793,13344.670810789998,422.9075490899995,54124.12980336001 2025-10-05,20:56:35.000,278,11045482,-795,0,1759697794,13344.704492340003,422.9427947400036,54124.37435256001 2025-10-05,20:56:36.000,278,11045542,-795,0,1759697795,13344.771855439998,422.92164734999824,54124.40928816 2025-10-05,20:56:37.000,278,11045477,-795,0,1759697796,13344.778591749993,422.92164734999824,54124.39531392001 2025-10-05,20:56:38.000,278,11045582,-795,0,1759697797,13344.805536989988,422.9075490899995,54124.39531392001 2025-10-05,20:56:39.000,278,11045540,-795,0,1759697798,13344.744910199988,422.88640170000144,54124.332429840004 2025-10-05,20:56:40.000,278,11045526,-795,0,1759697799,13344.771855439998,422.8793525700021,54124.29749424001 2025-10-05,20:56:41.000,278,11045522,-795,0,1759697800,13344.839218539993,422.9145982199989,54124.458198 2025-10-05,20:56:42.000,278,11045506,-795,0,1759697801,13344.933526879999,422.9145982199989,54124.46518512001 2025-10-05,20:56:43.000,278,11045502,-795,0,1759697802,13344.906581639989,422.9075490899995,54124.46518512001 2025-10-05,20:56:44.000,278,11045483,-795,0,1759697803,13344.845954849989,422.92164734999824,54124.19268744 2025-10-05,20:56:45.000,278,11045448,-795,0,1759697804,13344.940263189994,422.9427947400036,54124.36736544 2025-10-05,20:56:46.000,278,11045507,-795,0,1759697805,13344.960472119994,422.93574561000423,54124.39531392001 2025-10-05,20:56:47.000,278,11045478,-795,0,1759697806,13344.973944739999,422.96394213000167,54124.34640408001 2025-10-05,20:56:48.000,278,11045523,-795,0,1759697807,13345.000889979994,422.9286964800049,54124.402301040005 2025-10-05,20:56:49.000,278,11045535,-795,0,1759697808,13345.014362599999,422.9921386499991,54124.44422376001 2025-10-05,20:56:50.000,278,11045502,-795,0,1759697809,13345.041307839994,422.98508951999975,54124.37435256001 2025-10-05,20:56:51.000,278,11045555,-795,0,1759697810,13345.06825307999,422.9780403900004,54124.38133968 2025-10-05,20:56:52.000,278,11045554,-795,0,1759697811,13345.10867093999,422.9921386499991,54124.451210880005 2025-10-05,20:56:53.000,278,11045489,-795,0,1759697812,13345.15582511,422.9921386499991,54124.47915936 2025-10-05,20:56:54.000,278,11045518,-795,0,1759697813,13345.10867093999,422.9780403900004,54124.19268744 2025-10-05,20:56:55.000,278,11045518,-795,0,1759697814,13345.162561419995,423.03443343000254,54124.402301040005 2025-10-05,20:56:56.000,278,11045545,-795,0,1759697815,13345.202979279995,423.0273843000032,54124.42326240001 2025-10-05,20:56:57.000,278,11045512,-795,0,1759697816,13345.25013344999,423.06967907999933,54124.5280692 2025-10-05,20:56:58.000,278,11045486,-795,0,1759697817,13345.29055130999,423.0203351700038,54124.57697904 2025-10-05,20:56:59.000,278,11045542,-795,0,1759697818,13345.33096916999,423.0273843000032,54124.53505632 2025-10-05,20:57:00.000,278,11045528,-795,0,1759697819,13345.35117809999,423.0273843000032,54124.458198 2025-10-05,20:57:01.000,278,11045554,-795,0,1759697820,13345.37138702999,423.0062369099978,54124.521082080006 2025-10-05,20:57:02.000,278,11045508,-795,0,1759697821,13345.425277509996,423.0414825600019,54124.59095328001 2025-10-05,20:57:03.000,278,11045502,-795,0,1759697822,13345.425277509996,423.0203351700038,54124.569991920005 2025-10-05,20:57:04.000,278,11045504,-795,0,1759697823,13345.4185412,422.98508951999975,54124.3184556 2025-10-05,20:57:05.000,278,11045513,-795,0,1759697824,13345.485904299996,422.9921386499991,54124.54204344001 2025-10-05,20:57:06.000,278,11045517,-795,0,1759697825,13345.566740019996,423.0062369099978,54124.63287600001 2025-10-05,20:57:07.000,278,11045515,-795,0,1759697826,13345.634103119992,422.99918777999846,54124.63287600001 2025-10-05,20:57:08.000,278,11045539,-795,0,1759697827,13345.721675150002,422.99918777999846,54124.7027472 2025-10-05,20:57:09.000,278,11045563,-795,0,1759697828,13345.687993599997,422.97099126000103,54124.55601768 2025-10-05,20:57:10.000,278,11045527,-795,0,1759697829,13345.701466220002,422.9780403900004,54124.56300480001 2025-10-05,20:57:11.000,278,11045532,-795,0,1759697830,13345.735147769992,422.9568930000023,54124.59095328001 2025-10-05,20:57:12.000,278,11045521,-795,0,1759697831,13345.809247179997,422.9568930000023,54124.639863120006 2025-10-05,20:57:13.000,278,11045539,-795,0,1759697832,13345.741884080002,422.9075490899995,54124.60492752 2025-10-05,20:57:14.000,278,11045517,-795,0,1759697833,13345.748620389997,422.94984387000295,54124.53505632 2025-10-05,20:57:15.000,278,11045527,-795,0,1759697834,13345.883346590002,422.92164734999824,54124.64685024 2025-10-05,20:57:16.000,278,11045516,-795,0,1759697835,13345.903555520003,422.9075490899995,54124.688772960006 2025-10-05,20:57:17.000,278,11045542,-795,0,1759697836,13345.903555520003,422.88640170000144,54124.72370856 2025-10-05,20:57:18.000,278,11045510,-795,0,1759697837,13345.869873969998,422.8793525700021,54124.61191464001 2025-10-05,20:57:19.000,278,11045522,-795,0,1759697838,13345.829456109997,422.78771388000314,54124.58396616 2025-10-05,20:57:20.000,278,11045535,-795,0,1759697839,13345.863137660002,422.85115605000465,54124.59095328001 2025-10-05,20:57:21.000,278,11045532,-795,0,1759697840,13345.923764450003,422.83705778999865,54124.80056688001 2025-10-05,20:57:22.000,278,11045542,-795,0,1759697841,13345.950709689998,422.8159104000006,54124.86345096 2025-10-05,20:57:23.000,278,11045530,-795,0,1759697842,13345.937237069993,422.7665664899978,54124.521082080006 2025-10-05,20:57:24.000,278,11045497,-795,0,1759697843,13345.842928730002,422.73836997000035,54124.51409496001 2025-10-05,20:57:25.000,278,11045568,-795,0,1759697844,13345.977654929993,422.71722258000227,54124.80056688001 2025-10-05,20:57:26.000,278,11045507,-795,0,1759697845,13345.977654929993,422.731320840001,54124.7726184 2025-10-05,20:57:27.000,278,11045534,-795,0,1759697846,13345.997863859993,422.7101734500029,54124.87043808 2025-10-05,20:57:28.000,278,11045538,-795,0,1759697847,13345.984391239988,422.68902606000484,54124.856463840006 2025-10-05,20:57:29.000,278,11045528,-795,0,1759697848,13345.896819209993,422.6960751900042,54124.77960552001 2025-10-05,20:57:30.000,278,11045502,-755,0,1759697849,13345.930500759998,422.6678786699995,54124.856463840006 2025-10-05,20:57:31.000,278,11045496,-795,0,1759697850,13346.024809099988,422.65378041000076,54124.982232 2025-10-05,20:57:32.000,278,11045539,-795,0,1759697851,13345.991127549998,422.63968215000205,54124.954283520005 2025-10-05,20:57:33.000,278,11045508,-795,0,1759697852,13345.943973379988,422.5691908500012,54124.89838656001 2025-10-05,20:57:34.000,278,11045535,-795,0,1759697853,13345.869873969998,422.51279780999903,54124.60492752 2025-10-05,20:57:35.000,278,11045553,-795,0,1759697854,13345.930500759998,422.52689606999775,54124.786592640005 2025-10-05,20:57:36.000,278,11045533,-795,0,1759697855,13345.937237069993,422.5480434600031,54124.7726184 2025-10-05,20:57:37.000,278,11045531,-795,0,1759697856,13345.970918619998,422.5480434600031,54124.9123608 2025-10-05,20:57:38.000,278,11045502,-795,0,1759697857,13346.018072789993,422.51279780999903,54124.905373680005 2025-10-05,20:57:39.000,278,11045517,-795,0,1759697858,13345.977654929993,422.4846012900016,54124.87742520001 2025-10-05,20:57:40.000,278,11045521,-795,0,1759697859,13345.964182309988,422.4846012900016,54124.75864416001 2025-10-05,20:57:41.000,278,11045522,-795,0,1759697860,13346.011336479998,422.40706086000137,54124.82152824 2025-10-05,20:57:42.000,278,11045510,-795,0,1759697861,13346.031545409998,422.39296260000265,54124.87043808 2025-10-05,20:57:43.000,278,11045542,-795,0,1759697862,13346.092172199998,422.39296260000265,54124.856463840006 2025-10-05,20:57:44.000,278,11045539,-795,0,1759697863,13346.004600169988,422.400011730002,54124.688772960006 2025-10-05,20:57:45.000,278,11045556,-795,0,1759697864,13346.058490649993,422.4846012900016,54124.70973432001 2025-10-05,20:57:46.000,278,11045524,-795,0,1759697865,13346.092172199998,422.5339452000044,54124.80056688001 2025-10-05,20:57:47.000,278,11045549,-795,0,1759697866,13346.011336479998,422.50574867999967,54124.835502480004 2025-10-05,20:57:48.000,278,11045538,-795,0,1759697867,13346.018072789993,422.4634539000035,54124.93332216 2025-10-05,20:57:49.000,278,11045501,-795,0,1759697868,13345.917028139993,422.42820824999944,54124.74466992 2025-10-05,20:57:50.000,278,11045561,-795,0,1759697869,13345.917028139993,422.39296260000265,54124.77960552001 2025-10-05,20:57:51.000,278,11045543,-795,0,1759697870,13345.950709689998,422.37181521000457,54124.87742520001 2025-10-05,20:57:52.000,278,11045532,-795,0,1759697871,13345.984391239988,422.3365695600005,54124.82851536001 2025-10-05,20:57:53.000,278,11045553,-795,0,1759697872,13345.903555520003,422.3154221700024,54124.79357976 2025-10-05,20:57:54.000,278,11045537,-795,0,1759697873,13345.869873969998,422.32952043000114,54124.67479872 2025-10-05,20:57:55.000,278,11045550,-795,0,1759697874,13346.018072789993,422.30837304000306,54124.76563128 2025-10-05,20:57:56.000,278,11045507,-795,0,1759697875,13346.065226959989,422.29427478000434,54124.856463840006 2025-10-05,20:57:57.000,278,11045513,-795,0,1759697876,13346.105644819989,422.2872256499977,54124.82851536001 2025-10-05,20:57:58.000,278,11045516,-795,0,1759697877,13346.105644819989,422.29427478000434,54124.786592640005 2025-10-05,20:57:59.000,278,11045526,-795,0,1759697878,13346.078699579994,422.2872256499977,54124.72370856 2025-10-05,20:58:00.000,278,11045523,-795,0,1759697879,13346.125853749989,422.2872256499977,54124.639863120006 2025-10-05,20:58:01.000,278,11045533,-795,0,1759697880,13346.233634709999,422.2519800000009,54124.74466992 2025-10-05,20:58:02.000,278,11045518,-795,0,1759697881,13346.26731625999,422.18148870000005,54124.70973432001 2025-10-05,20:58:03.000,278,11045520,-795,0,1759697882,13346.173007919999,422.1673904400013,54124.63287600001 2025-10-05,20:58:04.000,278,11045504,-795,0,1759697883,13345.997863859993,422.2590291300003,54124.56300480001 2025-10-05,20:58:05.000,278,11045524,-795,0,1759697884,13346.119117439994,422.3365695600005,54124.7027472 2025-10-05,20:58:06.000,278,11045532,-795,0,1759697885,13346.152798989999,422.4141099900007,54124.76563128 2025-10-05,20:58:07.000,278,11045535,-795,0,1759697886,13346.20668946999,422.4493556400048,54124.835502480004 2025-10-05,20:58:08.000,278,11045547,-795,0,1759697887,13346.18648053999,422.47755216000223,54124.82152824 2025-10-05,20:58:09.000,278,11045519,-795,0,1759697888,13346.159535299994,422.4986995500003,54124.856463840006 2025-10-05,20:58:10.000,278,11045516,-795,0,1759697889,13346.260579949994,422.54099433000374,54124.94030928 2025-10-05,20:58:11.000,278,11045517,-795,0,1759697890,13346.321206739995,422.54099433000374,54125.01018048 2025-10-05,20:58:12.000,278,11045534,-795,0,1759697891,13346.32794304999,422.5973873699986,54125.04511608001 2025-10-05,20:58:13.000,278,11045487,-795,0,1759697892,13346.2942615,422.6255838900033,54124.94729640001 2025-10-05,20:58:14.000,278,11045528,-795,0,1759697893,13346.220162089994,422.61853476000397,54124.69576008 2025-10-05,20:58:15.000,278,11045525,-795,0,1759697894,13346.27405257,422.6819769299982,54124.954283520005 2025-10-05,20:58:16.000,278,11045518,-795,0,1759697895,13346.300997809994,422.68902606000484,54124.87043808 2025-10-05,20:58:17.000,278,11045502,-795,0,1759697896,13346.32794304999,422.7665664899978,54125.003193360004 2025-10-05,20:58:18.000,278,11045520,-715,0,1759697897,13346.35488829,422.82295952999993,54125.03812896 2025-10-05,20:58:19.000,278,11045505,-795,0,1759697898,13346.32794304999,422.83705778999865,54124.93332216 2025-10-05,20:58:20.000,278,11045517,-795,0,1759697899,13346.25384364,422.90049996000016,54124.856463840006 2025-10-05,20:58:21.000,278,11045543,-795,0,1759697900,13346.300997809994,422.92164734999824,54124.89838656001 2025-10-05,20:58:22.000,278,11045536,-795,0,1759697901,13346.260579949994,422.96394213000167,54124.94030928 2025-10-05,20:58:23.000,278,11045549,-795,0,1759697902,13346.28752518999,423.01328604000446,54124.91934792 2025-10-05,20:58:24.000,278,11045568,-795,0,1759697903,13346.179744229994,422.99918777999846,54124.50710784 2025-10-05,20:58:25.000,278,11045505,-795,0,1759697904,13346.22689839999,423.0273843000032,54124.63287600001 2025-10-05,20:58:26.000,278,11045522,-795,0,1759697905,13346.33467936,423.09787560000404,54124.96127064 2025-10-05,20:58:27.000,278,11045542,-795,0,1759697906,13346.35488829,423.1260721200015,54124.96127064 2025-10-05,20:58:28.000,278,11045517,-795,0,1759697907,13346.361624599995,423.13312125000084,54125.003193360004 2025-10-05,20:58:29.000,278,11045553,-795,0,1759697908,13346.2942615,423.1190229900021,54124.82851536001 2025-10-05,20:58:30.000,278,11045448,-795,0,1759697909,13346.31447043,423.0908264700047,54124.88441232 2025-10-05,20:58:31.000,278,11045567,-795,0,1759697910,13346.402042459995,423.17541603000427,54124.93332216 2025-10-05,20:58:32.000,278,11045539,-795,0,1759697911,13346.422251389995,423.1190229900021,54125.03812896 2025-10-05,20:58:33.000,278,11045550,-795,0,1759697912,13346.33467936,423.1260721200015,54124.96127064 2025-10-05,20:58:34.000,278,11045507,-795,0,1759697913,13346.34815197999,423.1049247300034,54124.70973432001 2025-10-05,20:58:35.000,278,11045534,-795,0,1759697914,13346.40877876999,423.16836689999764,54125.01018048 2025-10-05,20:58:36.000,278,11045564,-795,0,1759697915,13346.462669249995,423.1401703800002,54125.03114184 2025-10-05,20:58:37.000,278,11045461,-795,0,1759697916,13346.37509722,423.13312125000084,54124.954283520005 2025-10-05,20:58:38.000,278,11045525,-795,0,1759697917,13346.39530615,423.09787560000404,54124.91934792 2025-10-05,20:58:39.000,278,11045503,-795,0,1759697918,13346.341415669995,423.0767282099987,54124.82851536001 2025-10-05,20:58:40.000,278,11045539,-795,0,1759697919,13346.381833529995,423.08377733999805,54124.84947672001 2025-10-05,20:58:41.000,278,11045522,-795,0,1759697920,13346.32794304999,423.06262995,54124.89139944 2025-10-05,20:58:42.000,278,11045524,-715,0,1759697921,13346.38856983999,422.98508951999975,54124.98921912 2025-10-05,20:58:43.000,278,11045493,-795,0,1759697922,13346.31447043,422.98508951999975,54124.96825776001 2025-10-05,20:58:44.000,278,11045487,-795,0,1759697923,13346.199953159994,422.9286964800049,54124.75165704 2025-10-05,20:58:45.000,278,11045431,-795,0,1759697924,13346.166271609989,422.9427947400036,54124.98921912 2025-10-05,20:58:46.000,278,11045490,-795,0,1759697925,13346.18648053999,422.88640170000144,54124.975244880006 2025-10-05,20:58:47.000,278,11045529,-795,0,1759697926,13346.159535299994,422.83705778999865,54124.99620624001 2025-10-05,20:58:48.000,278,11045511,-795,0,1759697927,13346.105644819989,422.82295952999993,54124.9123608 2025-10-05,20:58:49.000,278,11045514,-795,0,1759697928,13346.024809099988,422.7806647500038,54124.86345096 2025-10-05,20:58:50.000,278,11045550,-795,0,1759697929,13346.038281719993,422.7595173599984,54124.88441232 2025-10-05,20:58:51.000,278,11045564,-795,0,1759697930,13346.078699579994,422.68902606000484,54125.03812896 2025-10-05,20:58:52.000,278,11045524,-795,0,1759697931,13346.065226959989,422.6326330200027,54125.03812896 2025-10-05,20:58:53.000,278,11045465,-795,0,1759697932,13346.004600169988,422.57623998000054,54124.975244880006 2025-10-05,20:58:54.000,278,11045508,-795,0,1759697933,13345.890082899998,422.49165042000095,54124.61191464001 2025-10-05,20:58:55.000,278,11045523,-795,0,1759697934,13345.910291829998,422.47755216000223,54124.905373680005 2025-10-05,20:58:56.000,278,11045526,-795,0,1759697935,13345.943973379988,422.39296260000265,54124.982232 2025-10-05,20:58:57.000,278,11045527,-755,0,1759697936,13345.923764450003,422.37181521000457,54124.96825776001 2025-10-05,20:58:58.000,278,11045526,-795,0,1759697937,13345.869873969998,422.26607825999963,54124.975244880006 2025-10-05,20:58:59.000,278,11045563,-795,0,1759697938,13345.775565629992,422.2378817400022,54124.87742520001 2025-10-05,20:59:00.000,278,11045542,-795,0,1759697939,13345.775565629992,422.14624305000325,54124.96127064 2025-10-05,20:59:01.000,278,11045446,-795,0,1759697940,13345.674520979992,422.068702620003,54124.9123608 2025-10-05,20:59:02.000,278,11045536,-795,0,1759697941,13345.553267399991,421.99821132000216,54124.7726184 2025-10-05,20:59:03.000,278,11045520,-715,0,1759697942,13345.506113229996,421.94181828,54124.86345096 2025-10-05,20:59:04.000,278,11045566,-795,0,1759697943,13345.324232859995,421.81493394000427,54124.66082448001 2025-10-05,20:59:05.000,278,11045554,-795,0,1759697944,13345.223188209995,421.7937865499989,54124.76563128 2025-10-05,20:59:06.000,278,11045564,-795,0,1759697945,13345.304023929995,421.73739351000404,54124.856463840006 2025-10-05,20:59:07.000,278,11045539,-795,0,1759697946,13345.19624297,421.6669022100032,54124.84947672001 2025-10-05,20:59:08.000,278,11045534,-795,0,1759697947,13345.17603404,421.62460742999974,54124.80056688001 2025-10-05,20:59:09.000,278,11045509,-795,0,1759697948,13344.973944739999,421.5329687400008,54124.64685024 2025-10-05,20:59:10.000,278,11045500,-795,0,1759697949,13344.953735809999,421.4483791800012,54124.667811600004 2025-10-05,20:59:11.000,278,11045565,-795,0,1759697950,13344.899845329994,421.370838750001,54124.72370856 2025-10-05,20:59:12.000,278,11045517,-795,0,1759697951,13344.913317949999,421.2228070199999,54124.74466992 2025-10-05,20:59:13.000,278,11045516,-795,0,1759697952,13344.96720842999,421.1382174600003,54124.786592640005 2025-10-05,20:59:14.000,278,11045561,-795,0,1759697953,13345.11540725,420.9619892100018,54124.57697904 2025-10-05,20:59:15.000,278,11045515,-795,0,1759697954,13345.22992451999,421.0183822500039,54124.7027472 2025-10-05,20:59:16.000,278,11045546,-795,0,1759697955,13345.29728762,421.04657877000136,54124.55601768 2025-10-05,20:59:17.000,278,11045502,-795,0,1759697956,13345.324232859995,421.0254313800033,54124.74466992 2025-10-05,20:59:18.000,278,11045518,-795,0,1759697957,13345.35791441,421.00428398999793,54124.66082448001 2025-10-05,20:59:19.000,278,11045528,-795,0,1759697958,13345.33096916999,420.91969442999834,54124.53505632 2025-10-05,20:59:20.000,278,11045530,-795,0,1759697959,13345.304023929995,420.87035052000283,54124.56300480001 2025-10-05,20:59:21.000,278,11045537,-795,0,1759697960,13345.39833227,420.83510486999876,54124.68178584001 2025-10-05,20:59:22.000,278,11045527,-795,0,1759697961,13345.499376920001,420.75756443999853,54124.71672144 2025-10-05,20:59:23.000,278,11045535,-795,0,1759697962,13345.485904299996,420.70117140000366,54124.70973432001 2025-10-05,20:59:24.000,278,11045513,-795,0,1759697963,13345.43875013,420.5460905400032,54124.38133968 2025-10-05,20:59:25.000,278,11045547,-795,0,1759697964,13345.465695369996,420.58133619,54124.458198 2025-10-05,20:59:26.000,278,11045517,-795,0,1759697965,13345.445486439996,420.5601888000019,54124.51409496001 2025-10-05,20:59:27.000,278,11045529,-795,0,1759697966,13345.533058469991,420.52494314999785,54124.639863120006 2025-10-05,20:59:28.000,278,11045531,-795,0,1759697967,13345.553267399991,420.4967466300004,54124.63287600001 2025-10-05,20:59:29.000,278,11045550,-795,0,1759697968,13345.445486439996,420.47559924000234,54124.56300480001 2025-10-05,20:59:30.000,278,11045519,-795,0,1759697969,13345.506113229996,420.48969750000106,54124.59095328001 2025-10-05,20:59:31.000,278,11045529,-795,0,1759697970,13345.492640609991,420.4333044599989,54124.58396616 2025-10-05,20:59:32.000,278,11045495,-795,0,1759697971,13345.560003710001,420.45445185000426,54124.70973432001 2025-10-05,20:59:33.000,278,11045529,-795,0,1759697972,13345.519585850001,420.4615009800036,54124.62588888 2025-10-05,20:59:34.000,278,11045550,-795,0,1759697973,13345.432013819991,420.4333044599989,54124.2485844 2025-10-05,20:59:35.000,278,11045513,-795,0,1759697974,13345.45895906,420.468550110003,54124.40928816 2025-10-05,20:59:36.000,278,11045534,-795,0,1759697975,13345.45895906,420.51084488999913,54124.48614648 2025-10-05,20:59:37.000,278,11045537,-795,0,1759697976,13345.492640609991,420.55313967000257,54124.56300480001 2025-10-05,20:59:38.000,278,11045511,-795,0,1759697977,13345.539794780001,420.53904141000385,54124.60492752 2025-10-05,20:59:39.000,278,11045529,-795,0,1759697978,13345.492640609991,420.5601888000019,54124.53505632 2025-10-05,20:59:40.000,278,11045508,-795,0,1759697979,13345.472431679991,420.5954344499987,54124.42326240001 2025-10-05,20:59:41.000,278,11045544,-795,0,1759697980,13345.465695369996,420.5601888000019,54124.37435256001 2025-10-05,20:59:42.000,278,11045518,-795,0,1759697981,13345.499376920001,420.53904141000385,54124.51409496001 2025-10-05,20:59:43.000,278,11045540,-795,0,1759697982,13345.526322159996,420.57428706000064,54124.56300480001 2025-10-05,20:59:44.000,278,11045543,-795,0,1759697983,13345.45895906,420.5601888000019,54124.33941696 2025-10-05,20:59:45.000,278,11045556,-795,0,1759697984,13345.47916799,420.5954344499987,54124.48614648 2025-10-05,20:59:46.000,278,11045518,-795,0,1759697985,13345.512849539991,420.58838531999936,54124.500120720004 2025-10-05,20:59:47.000,278,11045523,-795,0,1759697986,13345.492640609991,420.5954344499987,54124.59095328001 2025-10-05,20:59:48.000,278,11045537,-795,0,1759697987,13345.506113229996,420.6165818400041,54124.61191464001 2025-10-05,20:59:49.000,278,11045496,-795,0,1759697988,13345.445486439996,420.65182749000087,54124.451210880005 2025-10-05,20:59:50.000,278,11045518,-795,0,1759697989,13345.452222749991,420.63772923000215,54124.49313360001 2025-10-05,20:59:51.000,278,11045559,-795,0,1759697990,13345.445486439996,420.67297487999895,54124.569991920005 2025-10-05,20:59:52.000,278,11045531,-795,0,1759697991,13345.465695369996,420.7505153099992,54124.521082080006 2025-10-05,20:59:53.000,278,11045548,-795,0,1759697992,13345.41180488999,420.73641705000045,54124.500120720004 2025-10-05,20:59:54.000,278,11045553,-795,0,1759697993,13345.452222749991,420.78576096000324,54124.569991920005 2025-10-05,20:59:55.000,278,11045534,-795,0,1759697994,13345.485904299996,420.84920313000475,54124.618901760005 2025-10-05,20:59:56.000,278,11045545,-795,0,1759697995,13345.499376920001,420.93379269000434,54124.688772960006 2025-10-05,20:59:57.000,278,11045517,-795,0,1759697996,13345.492640609991,420.9549400800024,54124.618901760005 2025-10-05,20:59:58.000,278,11045532,-795,0,1759697997,13345.492640609991,421.03248051000264,54124.58396616 2025-10-05,20:59:59.000,278,11045513,-795,0,1759697998,13345.445486439996,421.1241192000016,54124.43024952 2025-10-05,21:00:00.000,278,11045515,-795,0,1759697999,13345.43875013,421.19461050000245,54124.43024952 2025-10-05,21:00:01.000,278,11045507,-795,0,1759698000,13345.45895906,421.2721509300027,54124.58396616 2025-10-05,21:00:02.000,278,11045545,-795,0,1759698001,13345.499376920001,421.3637896200016,54124.618901760005 2025-10-05,21:00:03.000,278,11045546,-795,0,1759698002,13345.519585850001,421.4131335300044,54124.59095328001 2025-10-05,21:00:04.000,278,11045530,-795,0,1759698003,13345.452222749991,421.3990352699984,54124.29749424001 2025-10-05,21:00:05.000,278,11045542,-795,0,1759698004,13345.533058469991,421.497723090004,54124.458198 2025-10-05,21:00:06.000,278,11045501,-795,0,1759698005,13345.506113229996,421.54001787000016,54124.54204344001 2025-10-05,21:00:07.000,278,11045503,-795,0,1759698006,13345.512849539991,421.5470669999995,54124.58396616 2025-10-05,21:00:08.000,278,11045536,-795,0,1759698007,13345.452222749991,421.5752635200042,54124.53505632 2025-10-05,21:00:09.000,278,11045501,-795,0,1759698008,13345.45895906,421.65280395000445,54124.58396616 2025-10-05,21:00:10.000,278,11045528,-795,0,1759698009,13345.425277509996,421.6669022100032,54124.56300480001 2025-10-05,21:00:11.000,278,11045508,-795,0,1759698010,13345.405068579996,421.6950987300006,54124.5979404 2025-10-05,21:00:12.000,278,11045558,-795,0,1759698011,13345.47916799,421.7585409000021,54124.618901760005 2025-10-05,21:00:13.000,278,11045492,-795,0,1759698012,13345.39159595999,421.77263916000084,54124.68178584001 2025-10-05,21:00:14.000,278,11045548,-795,0,1759698013,13345.25013344999,421.78673741999955,54124.353391200006 2025-10-05,21:00:15.000,278,11045548,-795,0,1759698014,13345.31076023999,421.8078848100049,54124.54903056 2025-10-05,21:00:16.000,278,11045555,-795,0,1759698015,13345.33096916999,421.8078848100049,54124.60492752 2025-10-05,21:00:17.000,278,11045516,-795,0,1759698016,13345.33770548,421.8783761099985,54124.66082448001 2025-10-05,21:00:18.000,278,11045525,-795,0,1759698017,13345.384859649996,421.88542523999786,54124.737682800005 2025-10-05,21:00:19.000,278,11045542,-795,0,1759698018,13345.35791441,421.92067089000193,54124.70973432001 2025-10-05,21:00:20.000,278,11045548,-795,0,1759698019,13345.364650719996,421.9277200200013,54124.59095328001 2025-10-05,21:00:21.000,278,11045435,-795,0,1759698020,13345.425277509996,421.9559165399987,54124.7027472 2025-10-05,21:00:22.000,278,11045549,-795,0,1759698021,13345.39159595999,422.01935871000023,54124.786592640005 2025-10-05,21:00:23.000,278,11045501,-795,0,1759698022,13345.37812334,422.0405060999983,54124.77960552001 2025-10-05,21:00:25.000,278,11045565,-795,0,1759698024,13345.29728762,422.11804652999854,54124.59095328001 2025-10-05,21:00:26.000,278,11045463,-795,0,1759698025,13345.41180488999,422.09689914000046,54124.835502480004 2025-10-05,21:00:27.000,278,11045529,-795,0,1759698026,13345.33096916999,422.13214479000453,54124.618901760005 2025-10-05,21:00:28.000,278,11045525,-795,0,1759698027,13345.472431679991,422.13214479000453,54124.8424896 2025-10-05,21:00:29.000,278,11045473,-795,0,1759698028,13345.37138702999,422.16034131000197,54124.67479872 2025-10-05,21:00:30.000,278,11045478,-795,0,1759698029,13345.41180488999,422.14624305000325,54124.737682800005 2025-10-05,21:00:31.000,278,11045549,-795,0,1759698030,13345.425277509996,422.24493087000155,54124.82851536001 2025-10-05,21:00:32.000,278,11045512,-795,0,1759698031,13345.384859649996,422.2519800000009,54124.73069568001 2025-10-05,21:00:33.000,278,11045541,-795,0,1759698032,13345.35117809999,422.273127389999,54124.76563128 2025-10-05,21:00:34.000,278,11045530,-795,0,1759698033,13345.35117809999,422.2590291300003,54124.786592640005 2025-10-05,21:00:35.000,278,11045517,-795,0,1759698034,13345.27034237999,422.28017651999835,54124.5979404 2025-10-05,21:00:36.000,278,11045514,-795,0,1759698035,13345.33770548,422.30837304000306,54124.69576008 2025-10-05,21:00:37.000,278,11045491,-795,0,1759698036,13345.384859649996,422.36476607999793,54124.786592640005 2025-10-05,21:00:38.000,278,11045598,-795,0,1759698037,13345.39159595999,422.3506678199992,54124.82851536001 2025-10-05,21:00:39.000,278,11045533,-795,0,1759698038,13345.344441789995,422.39296260000265,54124.786592640005 2025-10-05,21:00:40.000,278,11045525,-795,0,1759698039,13345.31749655,422.3577169499986,54124.73069568001 2025-10-05,21:00:41.000,278,11045506,-795,0,1759698040,13345.22992451999,422.39296260000265,54124.68178584001 2025-10-05,21:00:42.000,278,11045517,-795,0,1759698041,13345.37812334,422.39296260000265,54124.786592640005 2025-10-05,21:00:43.000,278,11045553,-795,0,1759698042,13345.35117809999,422.40706086000137,54124.9123608 2025-10-05,21:00:44.000,278,11045510,-795,0,1759698043,13345.37138702999,422.37181521000457,54124.86345096 2025-10-05,21:00:45.000,278,11045502,-795,0,1759698044,13345.15582511,422.36476607999793,54124.60492752 2025-10-05,21:00:46.000,278,11045458,-795,0,1759698045,13345.20971558999,422.34361868999986,54124.61191464001 2025-10-05,21:00:47.000,278,11045531,-795,0,1759698046,13345.223188209995,422.3506678199992,54124.68178584001 2025-10-05,21:00:48.000,278,11045511,-795,0,1759698047,13345.182770349995,422.3365695600005,54124.70973432001 2025-10-05,21:00:49.000,278,11045550,-795,0,1759698048,13345.20971558999,422.34361868999986,54124.75165704 2025-10-05,21:00:50.000,278,11045551,-795,0,1759698049,13345.18950665999,422.30837304000306,54124.89139944 2025-10-05,21:00:51.000,278,11045551,-795,0,1759698050,13345.162561419995,422.273127389999,54124.79357976 2025-10-05,21:00:52.000,278,11045512,-795,0,1759698051,13345.122143559995,422.24493087000155,54124.7027472 2025-10-05,21:00:53.000,278,11045467,-795,0,1759698052,13345.09519832,422.24493087000155,54124.79357976 2025-10-05,21:00:54.000,278,11045511,-795,0,1759698053,13345.061516769994,422.2026360899981,54124.737682800005 2025-10-05,21:00:55.000,278,11045555,-795,0,1759698054,13344.926790569989,422.1885378299994,54124.63287600001 2025-10-05,21:00:56.000,278,11045539,-795,0,1759698055,13344.933526879999,422.18148870000005,54124.56300480001 2025-10-05,21:00:57.000,278,11045523,-795,0,1759698056,13344.879636399994,422.16034131000197,54124.55601768 2025-10-05,21:00:58.000,278,11045515,-795,0,1759698057,13344.994153669999,422.11804652999854,54124.74466992 2025-10-05,21:00:59.000,278,11045589,-795,0,1759698058,13344.920054259994,422.0898500100011,54124.70973432001 2025-10-05,21:01:00.000,278,11045496,-795,0,1759698059,13344.926790569989,422.04755522999767,54124.737682800005 2025-10-05,21:01:01.000,278,11045456,-795,0,1759698060,13344.765119129988,422.03345696999895,54124.61191464001 2025-10-05,21:01:02.000,278,11045553,-795,0,1759698061,13344.792064369998,421.9770639300041,54124.67479872 2025-10-05,21:01:03.000,278,11045548,-795,0,1759698062,13344.785328059988,421.98411306000344,54124.65383736 2025-10-05,21:01:04.000,278,11045524,-795,0,1759698063,13344.771855439998,421.9700148000047,54124.54204344001 2025-10-05,21:01:05.000,278,11045546,-795,0,1759698064,13344.670810789998,421.94886740999937,54124.5979404 2025-10-05,21:01:06.000,278,11045517,-795,0,1759698065,13344.664074480002,421.9065726300032,54124.59095328001 2025-10-05,21:01:07.000,278,11045537,-795,0,1759698066,13344.751646509998,421.8783761099985,54124.688772960006 2025-10-05,21:01:08.000,278,11045521,-795,0,1759698067,13344.691019719998,421.8572287200004,54124.688772960006 2025-10-05,21:01:09.000,278,11045520,-795,0,1759698068,13344.657338169993,421.7937865499989,54124.688772960006 2025-10-05,21:01:10.000,278,11045555,-795,0,1759698069,13344.610183999997,421.7655900300015,54124.5280692 2025-10-05,21:01:11.000,278,11045520,-795,0,1759698070,13344.610183999997,421.7796882900002,54124.53505632 2025-10-05,21:01:12.000,278,11045596,-795,0,1759698071,13344.630392929997,421.77263916000084,54124.65383736 2025-10-05,21:01:13.000,278,11045556,-795,0,1759698072,13344.542820900002,421.73739351000404,54124.69576008 2025-10-05,21:01:14.000,278,11045552,-795,0,1759698073,13344.509139349997,421.70214785999997,54124.54903056 2025-10-05,21:01:15.000,278,11045515,-795,0,1759698074,13344.360940530001,421.62460742999974,54124.521082080006 2025-10-05,21:01:16.000,278,11045572,-795,0,1759698075,13344.475457799992,421.6316565599991,54124.61191464001 2025-10-05,21:01:17.000,278,11045514,-795,0,1759698076,13344.455248869992,421.62460742999974,54124.79357976 2025-10-05,21:01:18.000,278,11045524,-795,0,1759698077,13344.428303629997,421.56116525999823,54124.67479872 2025-10-05,21:01:19.000,278,11045555,-795,0,1759698078,13344.374413149992,421.5823126500036,54124.66082448001 2025-10-05,21:01:20.000,278,11045541,-795,0,1759698079,13344.307050049996,421.5329687400008,54124.5280692 2025-10-05,21:01:21.000,278,11045534,-795,0,1759698080,13344.226214329996,421.497723090004,54124.569991920005 2025-10-05,21:01:22.000,278,11045546,-795,0,1759698081,13344.286841119996,421.483624829998,54124.60492752 2025-10-05,21:01:23.000,278,11045527,-795,0,1759698082,13344.23968695,421.42723179000313,54124.54903056 2025-10-05,21:01:24.000,278,11045526,-795,0,1759698083,13344.212741709991,421.4342809200025,54124.54204344001 2025-10-05,21:01:25.000,278,11045521,-795,0,1759698084,13344.084751819995,421.3637896200016,54124.19268744 2025-10-05,21:01:26.000,278,11045590,-795,0,1759698085,13344.064542889995,421.39198613999906,54124.37435256001 2025-10-05,21:01:27.000,278,11045493,-795,0,1759698086,13344.05107026999,421.4060843999978,54124.38133968 2025-10-05,21:01:28.000,278,11045542,-795,0,1759698087,13343.983707169995,421.370838750001,54124.15775184001 2025-10-05,21:01:29.000,278,11045520,-795,0,1759698088,13343.97697086,421.37788788000034,54124.46518512001 2025-10-05,21:01:30.000,278,11045514,-795,0,1759698089,13343.97023454999,421.3355931000042,54124.41627528 2025-10-05,21:01:31.000,278,11045543,-795,0,1759698090,13343.936553,421.3003474500001,54124.38133968 2025-10-05,21:01:32.000,278,11045557,-795,0,1759698091,13343.97023454999,421.2721509300027,54124.43024952 2025-10-05,21:01:33.000,278,11045476,-795,0,1759698092,13343.89613514,421.2369052799986,54124.3883268 2025-10-05,21:01:34.000,278,11045518,-795,0,1759698093,13343.862453589994,421.18051224000374,54124.36736544 2025-10-05,21:01:35.000,278,11045536,-795,0,1759698094,13343.76814524999,421.1029718100035,54124.12281624 2025-10-05,21:01:36.000,278,11045557,-795,0,1759698095,13343.761408939994,421.08182441999816,54124.19967456 2025-10-05,21:01:37.000,278,11045542,-795,0,1759698096,13343.687309529989,421.03248051000264,54124.26954576 2025-10-05,21:01:38.000,278,11045538,-795,0,1759698097,13343.74793631999,420.94789095000306,54124.304481360006 2025-10-05,21:01:39.000,278,11045548,-795,0,1759698098,13343.566055949988,420.86330139000347,54124.164738960004 2025-10-05,21:01:40.000,278,11045542,-795,0,1759698099,13343.545847019988,420.8139574800007,54124.31146848 2025-10-05,21:01:41.000,278,11045537,-795,0,1759698100,13343.377439269992,420.79985922000196,54124.08089352 2025-10-05,21:01:42.000,278,11045543,-795,0,1759698101,13343.330285099997,420.8069083500013,54124.17871320001 2025-10-05,21:01:43.000,278,11045533,-795,0,1759698102,13343.296603549992,420.8069083500013,54124.136790480006 2025-10-05,21:01:44.000,278,11045530,-795,0,1759698103,13343.235976759992,420.8139574800007,54124.15076472 2025-10-05,21:01:45.000,278,11045536,-795,0,1759698104,13343.047360079996,420.7646135699979,54123.95512536 2025-10-05,21:01:46.000,278,11045516,-795,0,1759698105,13343.0608327,420.79985922000196,54124.08089352 2025-10-05,21:01:47.000,278,11045499,-795,0,1759698106,13343.087777939996,420.8069083500013,54124.17871320001 2025-10-05,21:01:48.000,278,11045521,-795,0,1759698107,13343.04062377,420.82100661000004,54124.1437776 2025-10-05,21:01:49.000,278,11045502,-795,0,1759698108,13343.027151149996,420.79985922000196,54124.15076472 2025-10-05,21:01:50.000,278,11045551,-795,0,1759698109,13342.93957912,420.7928100900026,54123.99006096001 2025-10-05,21:01:51.000,278,11045508,-795,0,1759698110,13342.905897569995,420.8069083500013,54124.03897080001 2025-10-05,21:01:52.000,278,11045515,-795,0,1759698111,13342.93957912,420.78576096000324,54124.0739064 2025-10-05,21:01:53.000,278,11045567,-795,0,1759698112,13342.87221601999,420.7505153099992,54124.03198368 2025-10-05,21:01:54.000,278,11045593,-795,0,1759698113,13342.865479709995,420.75756443999853,54123.97608672 2025-10-05,21:01:55.000,278,11045522,-795,0,1759698114,13342.885688639995,420.7293679200011,54123.8642928 2025-10-05,21:01:56.000,278,11045514,-795,0,1759698115,13342.8587434,420.75756443999853,54124.03897080001 2025-10-05,21:01:57.000,278,11045513,-795,0,1759698116,13342.8587434,420.7434661799998,54124.12980336001 2025-10-05,21:01:58.000,278,11045555,-795,0,1759698117,13342.85200708999,420.708220530003,54124.02499656 2025-10-05,21:01:59.000,278,11045517,-795,0,1759698118,13342.79811661,420.67297487999895,54124.0739064 2025-10-05,21:02:00.000,278,11045546,-795,0,1759698119,13342.75769875,420.67297487999895,54123.96211248001 2025-10-05,21:02:01.000,278,11045559,-795,0,1759698120,13342.69707196,420.6447783600015,54123.948138240004 2025-10-05,21:02:02.000,278,11045505,-795,0,1759698121,13342.77790768,420.6800240099983,54124.0040352 2025-10-05,21:02:03.000,278,11045525,-795,0,1759698122,13342.75096243999,420.6306801000028,54123.95512536 2025-10-05,21:02:04.000,278,11045535,-795,0,1759698123,13342.73075350999,420.6659257499996,54123.94115112001 2025-10-05,21:02:05.000,278,11045518,-795,0,1759698124,13342.622972549994,420.6659257499996,54123.60576936001 2025-10-05,21:02:06.000,278,11045535,-795,0,1759698125,13342.64991778999,420.67297487999895,54123.74551176 2025-10-05,21:02:07.000,278,11045510,-795,0,1759698126,13342.67686303,420.73641705000045,54123.71756328 2025-10-05,21:02:08.000,278,11045510,-795,0,1759698127,13342.75769875,420.72231879000174,54123.83634432 2025-10-05,21:02:09.000,278,11045556,-795,0,1759698128,13342.683599339995,420.7434661799998,54123.88525416 2025-10-05,21:02:10.000,278,11045511,-795,0,1759698129,13342.67012671999,420.7505153099992,54123.78743448 2025-10-05,21:02:11.000,278,11045536,-795,0,1759698130,13342.643181479994,420.73641705000045,54123.79442160001 2025-10-05,21:02:12.000,278,11045517,-795,0,1759698131,13342.63644517,420.7716627000045,54123.88525416 2025-10-05,21:02:13.000,278,11045489,-795,0,1759698132,13342.602763619994,420.75756443999853,54123.85730568 2025-10-05,21:02:14.000,278,11045540,-795,0,1759698133,13342.575818379999,420.79985922000196,54123.78743448 2025-10-05,21:02:15.000,278,11045515,-795,0,1759698134,13342.494982659999,420.7716627000045,54123.57782088 2025-10-05,21:02:16.000,278,11045519,-795,0,1759698135,13342.481510039994,420.8069083500013,54123.633717840006 2025-10-05,21:02:17.000,278,11045544,-795,0,1759698136,13342.420883249993,420.82100661000004,54123.60576936001 2025-10-05,21:02:18.000,278,11045525,-795,0,1759698137,13342.447828489989,420.83510486999876,54123.64769208 2025-10-05,21:02:19.000,278,11045522,-795,0,1759698138,13342.535400519999,420.83510486999876,54123.88525416 2025-10-05,21:02:20.000,278,11045556,-795,0,1759698139,13342.454564799998,420.84920313000475,54123.73852464 2025-10-05,21:02:21.000,278,11045544,-795,0,1759698140,13342.366992769988,420.8562522600041,54123.59179512 2025-10-05,21:02:22.000,278,11045569,-795,0,1759698141,13342.373729079998,420.8773996500022,54123.67564056001 2025-10-05,21:02:23.000,278,11045561,-795,0,1759698142,13342.387201699989,420.8773996500022,54123.72455040001 2025-10-05,21:02:24.000,278,11045529,-755,0,1759698143,13342.326574909988,420.9055961699996,54123.57782088 2025-10-05,21:02:25.000,278,11045563,-795,0,1759698144,13342.239002879993,420.9267435599977,54123.60576936001 2025-10-05,21:02:26.000,278,11045531,-795,0,1759698145,13342.252475499998,420.93379269000434,54123.612756480004 2025-10-05,21:02:27.000,278,11045545,-795,0,1759698146,13342.292893359998,420.912645299999,54123.74551176 2025-10-05,21:02:28.000,278,11045545,-795,0,1759698147,13342.313102289998,420.94789095000306,54123.72455040001 2025-10-05,21:02:29.000,278,11045557,-795,0,1759698148,13342.191848709997,420.9760874700005,54123.67564056001 2025-10-05,21:02:30.000,278,11045531,-795,0,1759698149,13342.205321330002,420.93379269000434,54123.59179512 2025-10-05,21:02:31.000,278,11045508,-795,0,1759698150,13342.218793949993,420.91969442999834,54123.60576936001 2025-10-05,21:02:32.000,278,11045541,-795,0,1759698151,13342.299629669993,420.9549400800024,54123.67564056001 2025-10-05,21:02:33.000,278,11045506,-795,0,1759698152,13342.252475499998,420.9267435599977,54123.64769208 2025-10-05,21:02:34.000,278,11045562,-795,0,1759698153,13342.191848709997,420.96903834000113,54123.58480800001 2025-10-05,21:02:35.000,278,11045545,-795,0,1759698154,13342.198585019993,420.99723485999857,54123.633717840006 2025-10-05,21:02:36.000,278,11045537,-795,0,1759698155,13342.259211809993,420.9267435599977,54123.66865344 2025-10-05,21:02:37.000,278,11045491,-795,0,1759698156,13342.299629669993,420.89854704000027,54123.79442160001 2025-10-05,21:02:38.000,278,11045546,-795,0,1759698157,13342.292893359998,420.87035052000283,54123.77346024001 2025-10-05,21:02:39.000,278,11045564,-795,0,1759698158,13342.272684429998,420.8914979100009,54123.759486 2025-10-05,21:02:40.000,278,11045564,-795,0,1759698159,13342.212057639998,420.9055961699996,54123.661666320004 2025-10-05,21:02:41.000,278,11045523,-795,0,1759698160,13342.164903470002,420.8280557399994,54123.71756328 2025-10-05,21:02:42.000,278,11045581,-795,0,1759698161,13342.218793949993,420.8280557399994,54123.829357200004 2025-10-05,21:02:43.000,278,11045527,-795,0,1759698162,13342.239002879993,420.8069083500013,54123.780447360004 2025-10-05,21:02:44.000,278,11045525,-795,0,1759698163,13342.171639779997,420.75756443999853,54123.74551176 2025-10-05,21:02:45.000,278,11045543,-795,0,1759698164,13342.070595129997,420.78576096000324,54123.48698832001 2025-10-05,21:02:46.000,278,11045512,-795,0,1759698165,13342.057122509992,420.73641705000045,54123.55685952001 2025-10-05,21:02:47.000,278,11045536,-795,0,1759698166,13342.016704649992,420.7505153099992,54123.58480800001 2025-10-05,21:02:48.000,278,11045526,-795,0,1759698167,13342.023440960002,420.708220530003,54123.64070496 2025-10-05,21:02:49.000,278,11045591,-795,0,1759698168,13342.050386199997,420.6941222700043,54123.62673072001 2025-10-05,21:02:50.000,278,11045534,-795,0,1759698169,13341.996495719992,420.6800240099983,54123.612756480004 2025-10-05,21:02:51.000,278,11045508,-795,0,1759698170,13341.935868929992,420.67297487999895,54123.57083376 2025-10-05,21:02:52.000,278,11045567,-795,0,1759698171,13342.016704649992,420.65182749000087,54123.64070496 2025-10-05,21:02:53.000,278,11045540,-795,0,1759698172,13341.996495719992,420.6659257499996,54123.612756480004 2025-10-05,21:02:54.000,278,11045530,-795,0,1759698173,13341.969550479997,420.6024835799981,54123.5498724 2025-10-05,21:02:55.000,278,11045519,-795,0,1759698174,13341.868505829996,420.5319922800045,54123.43109136 2025-10-05,21:02:56.000,278,11045537,-795,0,1759698175,13341.895451069991,420.5460905400032,54123.466026960006 2025-10-05,21:02:57.000,278,11045572,-795,0,1759698176,13341.895451069991,420.51084488999913,54123.43109136 2025-10-05,21:02:58.000,278,11045512,-795,0,1759698177,13342.003232030002,420.42625532999955,54123.59179512 2025-10-05,21:02:59.000,278,11045554,-795,0,1759698178,13341.996495719992,420.39100968000275,54123.5498724 2025-10-05,21:03:00.000,278,11045525,-795,0,1759698179,13342.043649890002,420.34166576999996,54123.493975440004 2025-10-05,21:03:01.000,278,11045523,-795,0,1759698180,13341.976286789992,420.41215707000083,54123.29134896001 2025-10-05,21:03:02.000,278,11045521,-795,0,1759698181,13342.009968339997,420.3980588100021,54123.36820728001 2025-10-05,21:03:03.000,278,11045544,-795,0,1759698182,13341.996495719992,420.4615009800036,54123.50794968001 2025-10-05,21:03:04.000,278,11045552,-795,0,1759698183,13341.962814170001,420.42625532999955,54123.493975440004 2025-10-05,21:03:05.000,278,11045558,-795,0,1759698184,13341.902187380001,420.3839605500034,54123.38218152 2025-10-05,21:03:06.000,278,11045563,-795,0,1759698185,13341.929132619996,420.3839605500034,54123.52192392 2025-10-05,21:03:07.000,278,11045560,-795,0,1759698186,13342.023440960002,420.36281315999804,54123.62673072001 2025-10-05,21:03:08.000,278,11045533,-795,0,1759698187,13342.023440960002,420.3205183800019,54123.59878224 2025-10-05,21:03:09.000,278,11045561,-795,0,1759698188,13341.983023100001,420.3487148999993,54123.59179512 2025-10-05,21:03:10.000,278,11045546,-795,0,1759698189,13341.929132619996,420.2993709900038,54123.47301408 2025-10-05,21:03:11.000,278,11045495,-795,0,1759698190,13341.942605240001,420.3134692500025,54123.50096256 2025-10-05,21:03:12.000,278,11045573,-795,0,1759698191,13341.956077859992,420.3487148999993,54123.60576936001 2025-10-05,21:03:13.000,278,11045531,-795,0,1759698192,13341.895451069991,420.3839605500034,54123.5498724 2025-10-05,21:03:14.000,278,11045510,-795,0,1759698193,13341.983023100001,420.3839605500034,54123.731537520005 2025-10-05,21:03:15.000,278,11045527,-795,0,1759698194,13341.855033209991,420.34166576999996,54123.43109136 2025-10-05,21:03:16.000,278,11045524,-795,0,1759698195,13341.962814170001,420.3839605500034,54123.70358904001 2025-10-05,21:03:17.000,278,11045503,-795,0,1759698196,13341.929132619996,420.41215707000083,54123.780447360004 2025-10-05,21:03:18.000,278,11045571,-795,0,1759698197,13341.915659999991,420.44035358999827,54123.661666320004 2025-10-05,21:03:19.000,278,11045561,-795,0,1759698198,13341.902187380001,420.45445185000426,54123.64070496 2025-10-05,21:03:20.000,278,11045568,-795,0,1759698199,13341.828087969996,420.468550110003,54123.57083376 2025-10-05,21:03:21.000,278,11045518,-795,0,1759698200,13341.75398855999,420.5178940199985,54123.563846640005 2025-10-05,21:03:22.000,278,11045547,-795,0,1759698201,13341.834824279991,420.5178940199985,54123.759486 2025-10-05,21:03:23.000,278,11045523,-795,0,1759698202,13341.794406419991,420.5319922800045,54123.77346024001 2025-10-05,21:03:24.000,278,11045516,-795,0,1759698203,13341.82135166,420.5672379300013,54123.70358904001 2025-10-05,21:03:25.000,278,11045567,-795,0,1759698204,13341.65968022,420.52494314999785,54123.41711712001 2025-10-05,21:03:26.000,278,11045511,-795,0,1759698205,13341.706834389995,420.55313967000257,54123.633717840006 2025-10-05,21:03:27.000,278,11045519,-795,0,1759698206,13341.706834389995,420.6095327100047,54123.64070496 2025-10-05,21:03:28.000,278,11045527,-795,0,1759698207,13341.747252249996,420.62363097000343,54123.67564056001 2025-10-05,21:03:29.000,278,11045563,-795,0,1759698208,13341.72030701,420.67297487999895,54123.71756328 2025-10-05,21:03:30.000,278,11045542,-795,0,1759698209,13341.61926236,420.6306801000028,54123.396155760005 2025-10-05,21:03:31.000,278,11045578,-795,0,1759698210,13341.5788445,420.62363097000343,54123.514936800006 2025-10-05,21:03:32.000,278,11045534,-795,0,1759698211,13341.76072487,420.6800240099983,54123.731537520005 2025-10-05,21:03:33.000,278,11045506,-795,0,1759698212,13341.727043319996,420.708220530003,54123.6896148 2025-10-05,21:03:34.000,278,11045539,-795,0,1759698213,13341.727043319996,420.72231879000174,54123.64070496 2025-10-05,21:03:35.000,278,11045512,-795,0,1759698214,13341.67315283999,420.708220530003,54123.493975440004 2025-10-05,21:03:36.000,278,11045536,-795,0,1759698215,13341.71357069999,420.7646135699979,54123.59179512 2025-10-05,21:03:37.000,278,11045552,-755,0,1759698216,13341.69336176999,420.7928100900026,54123.6197436 2025-10-05,21:03:38.000,278,11045576,-795,0,1759698217,13341.787670109996,420.7716627000045,54123.71057616 2025-10-05,21:03:39.000,278,11045536,-795,0,1759698218,13341.814615349991,420.7716627000045,54123.73852464 2025-10-05,21:03:40.000,278,11045509,-795,0,1759698219,13341.80114273,420.8139574800007,54123.72455040001 2025-10-05,21:03:41.000,278,11045494,-795,0,1759698220,13341.71357069999,420.82100661000004,54123.58480800001 2025-10-05,21:03:42.000,278,11045513,-795,0,1759698221,13341.72030701,420.88444878000155,54123.58480800001 2025-10-05,21:03:43.000,278,11045527,-795,0,1759698222,13341.72030701,420.91969442999834,54123.64070496 2025-10-05,21:03:44.000,278,11045540,-795,0,1759698223,13341.73377962999,420.94789095000306,54123.66865344 2025-10-05,21:03:46.000,278,11045526,-795,0,1759698225,13341.67315283999,421.00428398999793,54123.57083376 2025-10-05,21:03:47.000,278,11045522,-795,0,1759698226,13341.747252249996,421.00428398999793,54123.71756328 2025-10-05,21:03:48.000,278,11045517,-795,0,1759698227,13341.70009808,421.0606770300001,54123.731537520005 2025-10-05,21:03:49.000,278,11045502,-795,0,1759698228,13341.666416529995,421.06772615999944,54123.731537520005 2025-10-05,21:03:50.000,278,11045520,-795,0,1759698229,13341.59231711999,421.06772615999944,54123.59179512 2025-10-05,21:03:51.000,278,11045496,-795,0,1759698230,13341.55863557,421.1029718100035,54123.65467920001 2025-10-05,21:03:52.000,278,11045556,-795,0,1759698231,13341.605789739995,421.1029718100035,54123.72455040001 2025-10-05,21:03:53.000,278,11045532,-795,0,1759698232,13341.565371879995,421.11002094000287,54123.6896148 2025-10-05,21:03:54.000,278,11045497,-795,0,1759698233,13341.55863557,421.1170700700022,54123.67564056001 2025-10-05,21:03:55.000,278,11045553,-795,0,1759698234,13341.524954019995,421.09592268000415,54123.64769208 2025-10-05,21:03:56.000,278,11045544,-795,0,1759698235,13341.43738199,421.08182441999816,54123.53589816001 2025-10-05,21:03:57.000,278,11045446,-795,0,1759698236,13341.45759092,421.1170700700022,54123.67564056001 2025-10-05,21:03:58.000,278,11045498,-795,0,1759698237,13341.47779985,421.1029718100035,54123.6896148 2025-10-05,21:03:59.000,278,11045517,-795,0,1759698238,13341.423909369994,421.09592268000415,54123.74551176 2025-10-05,21:04:00.000,278,11045538,-795,0,1759698239,13341.39022781999,421.11002094000287,54123.70358904001 2025-10-05,21:04:01.000,278,11045543,-795,0,1759698240,13341.343073649994,421.1241192000016,54123.70358904001 2025-10-05,21:04:02.000,278,11045538,-795,0,1759698241,13341.37001888999,421.1593648499984,54123.77346024001 2025-10-05,21:04:03.000,278,11045575,-795,0,1759698242,13341.356546269999,421.1241192000016,54123.84333144001 2025-10-05,21:04:04.000,278,11045561,-795,0,1759698243,13341.376755199999,421.1382174600003,54123.91320264 2025-10-05,21:04:05.000,278,11045591,-795,0,1759698244,13341.262237929994,421.1170700700022,54123.79442160001 2025-10-05,21:04:06.000,278,11045526,-795,0,1759698245,13341.073621249998,421.11002094000287,54123.5498724 2025-10-05,21:04:07.000,278,11045525,-795,0,1759698246,13341.107302799988,421.152315719999,54123.67564056001 2025-10-05,21:04:08.000,278,11045569,-795,0,1759698247,13341.073621249998,421.14526658999966,54123.633717840006 2025-10-05,21:04:09.000,278,11045568,-795,0,1759698248,13341.107302799988,421.21575789000053,54123.78743448 2025-10-05,21:04:10.000,278,11045534,-795,0,1759698249,13341.073621249998,421.24395440999797,54123.780447360004 2025-10-05,21:04:11.000,278,11045566,-795,0,1759698250,13341.039939699993,421.2721509300027,54123.73852464 2025-10-05,21:04:12.000,278,11045550,-795,0,1759698251,13340.965840290002,421.3003474500001,54123.60576936001 2025-10-05,21:04:13.000,278,11045519,-795,0,1759698252,13340.972576599997,421.3003474500001,54123.731537520005 2025-10-05,21:04:14.000,278,11045528,-795,0,1759698253,13340.945631360002,421.3496913600029,54123.66865344 2025-10-05,21:04:15.000,278,11045575,-795,0,1759698254,13340.925422430002,421.4131335300044,54123.66865344 2025-10-05,21:04:16.000,278,11045545,-795,0,1759698255,13340.898477189992,421.49067396000464,54123.36820728001 2025-10-05,21:04:17.000,278,11045576,-795,0,1759698256,13341.019730769993,421.5329687400008,54123.41711712001 2025-10-05,21:04:18.000,278,11045537,-795,0,1759698257,13341.161193279993,421.47657569999865,54123.48698832001 2025-10-05,21:04:19.000,278,11045564,-795,0,1759698258,13341.087093869988,421.32854397000483,54123.55685952001 2025-10-05,21:04:20.000,278,11045571,-795,0,1759698259,13341.053412319998,421.32854397000483,54123.70358904001 2025-10-05,21:04:21.000,278,11045526,-795,0,1759698260,13340.905213500002,421.3496913600029,54123.53589816001 2025-10-05,21:04:22.000,278,11045573,-795,0,1759698261,13340.878268259992,421.3637896200016,54123.60576936001 2025-10-05,21:04:23.000,278,11045550,-795,0,1759698262,13340.885004570002,421.39198613999906,54123.759486 2025-10-05,21:04:24.000,278,11045506,-795,0,1759698263,13340.864795640002,421.3849370099997,54123.682627680006 2025-10-05,21:04:25.000,278,11045536,-795,0,1759698264,13340.790696229997,421.3990352699984,54123.64070496 2025-10-05,21:04:26.000,278,11045566,-795,0,1759698265,13340.736805749992,421.3990352699984,54123.445065600004 2025-10-05,21:04:27.000,278,11045566,-795,0,1759698266,13340.790696229997,421.39198613999906,54123.69660192 2025-10-05,21:04:28.000,278,11045569,-795,0,1759698267,13340.824377780002,421.4131335300044,54123.76647312 2025-10-05,21:04:29.000,278,11045512,-795,0,1759698268,13340.810905159997,421.37788788000034,54123.73852464 2025-10-05,21:04:30.000,278,11045549,-795,0,1759698269,13340.810905159997,421.370838750001,54123.81538296 2025-10-05,21:04:31.000,278,11045544,-675,0,1759698270,13340.730069439996,421.3496913600029,54123.35423304 2025-10-05,21:04:32.000,278,11045533,-795,0,1759698271,13340.750278369997,421.370838750001,54123.62673072001 2025-10-05,21:04:33.000,278,11045560,-795,0,1759698272,13340.790696229997,421.37788788000034,54123.801408720006 2025-10-05,21:04:34.000,278,11045539,-795,0,1759698273,13340.757014679992,421.3990352699984,54123.731537520005 2025-10-05,21:04:35.000,278,11045535,-795,0,1759698274,13340.837850399992,421.4060843999978,54123.829357200004 2025-10-05,21:04:36.000,278,11045525,-795,0,1759698275,13340.730069439996,421.4060843999978,54123.58480800001 2025-10-05,21:04:37.000,278,11045554,-795,0,1759698276,13340.777223609992,421.39198613999906,54123.67564056001 2025-10-05,21:04:38.000,278,11045524,-795,0,1759698277,13340.777223609992,421.44133005000185,54123.72455040001 2025-10-05,21:04:39.000,278,11045556,-795,0,1759698278,13340.844586710002,421.46247743999993,54123.85730568 2025-10-05,21:04:40.000,278,11045537,-795,0,1759698279,13340.831114089997,421.46247743999993,54123.85730568 2025-10-05,21:04:41.000,278,11045571,-795,0,1759698280,13340.757014679992,421.4483791800012,54123.661666320004 2025-10-05,21:04:42.000,278,11045512,-795,0,1759698281,13340.851323019997,421.52591961000144,54123.829357200004 2025-10-05,21:04:43.000,278,11045540,-795,0,1759698282,13340.911949809997,421.47657569999865,54123.899228400005 2025-10-05,21:04:44.000,278,11045559,-795,0,1759698283,13340.898477189992,421.52591961000144,54123.934164 2025-10-05,21:04:45.000,278,11045585,-795,0,1759698284,13340.885004570002,421.5329687400008,54123.87127992001 2025-10-05,21:04:46.000,278,11045530,-795,0,1759698285,13340.743542060001,421.5470669999995,54123.54288528 2025-10-05,21:04:47.000,278,11045548,-795,0,1759698286,13340.810905159997,421.5823126500036,54123.64070496 2025-10-05,21:04:48.000,278,11045583,-795,0,1759698287,13340.777223609992,421.5752635200042,54123.66865344 2025-10-05,21:04:49.000,278,11045518,-795,0,1759698288,13340.824377780002,421.56116525999823,54123.78743448 2025-10-05,21:04:50.000,278,11045567,-795,0,1759698289,13340.790696229997,421.5541161299989,54123.77346024001 2025-10-05,21:04:51.000,278,11045543,-795,0,1759698290,13340.817641469992,421.56821439000487,54123.77346024001 2025-10-05,21:04:52.000,278,11045534,-795,0,1759698291,13340.770487299997,421.54001787000016,54123.682627680006 2025-10-05,21:04:53.000,278,11045537,-795,0,1759698292,13340.804168850002,421.5329687400008,54123.759486 2025-10-05,21:04:54.000,278,11045537,-795,0,1759698293,13340.777223609992,421.497723090004,54123.71057616 2025-10-05,21:04:55.000,278,11045534,-795,0,1759698294,13340.736805749992,421.56116525999823,54123.682627680006 2025-10-05,21:04:56.000,278,11045571,-795,0,1759698295,13340.703124200001,421.56821439000487,54123.54288528 2025-10-05,21:04:57.000,278,11045586,-795,0,1759698296,13340.696387889991,421.5823126500036,54123.62673072001 2025-10-05,21:04:58.000,278,11045534,-795,0,1759698297,13340.730069439996,421.58936178000295,54123.74551176 2025-10-05,21:04:59.000,278,11045536,-795,0,1759698298,13340.763750990001,421.5470669999995,54123.76647312 2025-10-05,21:05:00.000,278,11045548,-795,0,1759698299,13340.723333130001,421.56821439000487,54123.78743448 2025-10-05,21:05:01.000,278,11045564,-795,0,1759698300,13340.730069439996,421.5470669999995,54123.55685952001 2025-10-05,21:05:02.000,278,11045479,-795,0,1759698301,13340.655970029991,421.58936178000295,54123.59878224 2025-10-05,21:05:03.000,278,11045542,-795,0,1759698302,13340.689651579996,421.58936178000295,54123.69660192 2025-10-05,21:05:04.000,278,11045569,-795,0,1759698303,13340.682915270001,421.5964109100023,54123.67564056001 2025-10-05,21:05:05.000,278,11045544,-795,0,1759698304,13340.56166169,421.6175583000004,54123.47301408 2025-10-05,21:05:06.000,278,11045520,-795,0,1759698305,13340.568397999996,421.60346004000166,54123.514936800006 2025-10-05,21:05:07.000,278,11045552,-795,0,1759698306,13340.662706340001,421.62460742999974,54123.62673072001 2025-10-05,21:05:08.000,278,11045555,-795,0,1759698307,13340.682915270001,421.6316565599991,54123.70358904001 2025-10-05,21:05:09.000,278,11045522,-795,0,1759698308,13340.649233719996,421.6457548199978,54123.682627680006 2025-10-05,21:05:10.000,278,11045511,-795,0,1759698309,13340.60207955,421.63870568999846,54123.682627680006 2025-10-05,21:05:11.000,278,11045530,-795,0,1759698310,13340.52124383,421.6810004700019,54123.563846640005 2025-10-05,21:05:12.000,278,11045541,-635,0,1759698311,13340.54145276,421.610509170001,54123.6197436 2025-10-05,21:05:13.000,278,11045554,-755,0,1759698312,13340.52124383,421.63870568999846,54123.69660192 2025-10-05,21:05:14.000,278,11045562,-795,0,1759698313,13340.60207955,421.58936178000295,54123.731537520005 2025-10-05,21:05:15.000,278,11045516,-795,0,1759698314,13340.5010349,421.60346004000166,54123.74551176 2025-10-05,21:05:16.000,278,11045513,-795,0,1759698315,13340.447144419995,421.56821439000487,54123.59179512 2025-10-05,21:05:17.000,278,11045538,-795,0,1759698316,13340.406726559995,421.5964109100023,54123.6896148 2025-10-05,21:05:18.000,278,11045562,-795,0,1759698317,13340.37304500999,421.56821439000487,54123.62673072001 2025-10-05,21:05:19.000,278,11045483,-795,0,1759698318,13340.39325393999,421.5823126500036,54123.75249888001 2025-10-05,21:05:20.000,278,11045566,-795,0,1759698319,13340.426935489995,421.56821439000487,54123.829357200004 2025-10-05,21:05:21.000,278,11045603,-795,0,1759698320,13340.406726559995,421.62460742999974,54123.90621552 2025-10-05,21:05:22.000,278,11045554,-795,0,1759698321,13340.33936346,421.60346004000166,54123.8642928 2025-10-05,21:05:23.000,278,11045540,-795,0,1759698322,13340.31241821999,421.58936178000295,54123.84333144001 2025-10-05,21:05:24.000,278,11045544,-795,0,1759698323,13340.33936346,421.5964109100023,54123.934164 2025-10-05,21:05:25.000,278,11045494,-795,0,1759698324,13340.27200035999,421.6316565599991,54123.8642928 2025-10-05,21:05:26.000,278,11045522,-795,0,1759698325,13340.13053784999,421.5964109100023,54123.6197436 2025-10-05,21:05:27.000,278,11045559,-795,0,1759698326,13340.164219399994,421.6598530800038,54123.71057616 2025-10-05,21:05:28.000,278,11045575,-795,0,1759698327,13340.157483089999,421.610509170001,54123.67564056001 2025-10-05,21:05:29.000,278,11045571,-795,0,1759698328,13340.144010469994,421.6457548199978,54123.76647312 2025-10-05,21:05:30.000,278,11045563,-795,0,1759698329,13340.17095570999,421.63870568999846,54123.78743448 2025-10-05,21:05:31.000,278,11045524,-795,0,1759698330,13340.096856299999,421.7091969899993,54123.73852464 2025-10-05,21:05:32.000,278,11045569,-795,0,1759698331,13340.009284269989,421.65280395000445,54123.42410424 2025-10-05,21:05:33.000,278,11045518,-795,0,1759698332,13340.056438439999,421.7162461199987,54123.70358904001 2025-10-05,21:05:34.000,278,11045543,-795,0,1759698333,13340.036229509999,421.6598530800038,54123.72455040001 2025-10-05,21:05:35.000,278,11045520,-795,0,1759698334,13339.982339029993,421.70214785999997,54123.76647312 2025-10-05,21:05:36.000,278,11045540,-795,0,1759698335,13339.861085449993,421.70214785999997,54123.64769208 2025-10-05,21:05:37.000,278,11045510,-795,0,1759698336,13339.861085449993,421.7091969899993,54123.6197436 2025-10-05,21:05:38.000,278,11045568,-795,0,1759698337,13339.948657479988,421.6669022100032,54123.780447360004 2025-10-05,21:05:39.000,278,11045524,-795,0,1759698338,13339.908239619988,421.68804960000125,54123.78743448 2025-10-05,21:05:40.000,278,11045543,-795,0,1759698339,13339.901503309993,421.68804960000125,54123.829357200004 2025-10-05,21:05:41.000,278,11045503,-795,0,1759698340,13339.786986040002,421.7303443800047,54123.66865344 2025-10-05,21:05:42.000,278,11045488,-795,0,1759698341,13339.766777110002,421.6950987300006,54123.59179512 2025-10-05,21:05:43.000,278,11045575,-795,0,1759698342,13339.793722349998,421.7655900300015,54123.71057616 2025-10-05,21:05:44.000,278,11045521,-795,0,1759698343,13339.786986040002,421.75149177000276,54123.70358904001 2025-10-05,21:05:45.000,278,11045514,-795,0,1759698344,13339.625314600002,421.75149177000276,54123.57782088 2025-10-05,21:05:46.000,278,11045562,-795,0,1759698345,13339.591633049997,421.7585409000021,54123.47301408 2025-10-05,21:05:47.000,278,11045529,-795,0,1759698346,13339.658996149992,421.8008356799983,54123.57782088 2025-10-05,21:05:48.000,278,11045561,-795,0,1759698347,13339.679205079992,421.8219830700036,54123.76647312 2025-10-05,21:05:49.000,278,11045435,-795,0,1759698348,13339.605105670002,421.87132697999914,54123.71756328 2025-10-05,21:05:50.000,278,11045551,-795,0,1759698349,13339.625314600002,421.8924743700045,54123.6896148 2025-10-05,21:05:51.000,278,11045527,-795,0,1759698350,13339.517533639992,421.89952350000385,54123.60576936001 2025-10-05,21:05:52.000,278,11045554,-795,0,1759698351,13339.504061020001,421.88542523999786,54123.612756480004 2025-10-05,21:05:53.000,278,11045563,-795,0,1759698352,13339.497324709992,421.9277200200013,54123.79442160001 2025-10-05,21:05:54.000,278,11045550,-795,0,1759698353,13339.537742569992,421.93476915000065,54123.73852464 2025-10-05,21:05:55.000,278,11045527,-795,0,1759698354,13339.477115779991,421.94181828,54123.70358904001 2025-10-05,21:05:56.000,278,11045528,-795,0,1759698355,13339.36259851,421.89952350000385,54123.55685952001 2025-10-05,21:05:57.000,278,11045522,-795,0,1759698356,13339.409752679996,421.9700148000047,54123.62673072001 2025-10-05,21:05:58.000,278,11045515,-795,0,1759698357,13339.409752679996,421.9629656699981,54123.58480800001 2025-10-05,21:05:59.000,278,11045587,-795,0,1759698358,13339.36259851,421.9911621900028,54123.64769208 2025-10-05,21:06:00.000,278,11045567,-795,0,1759698359,13339.396280059991,421.9770639300041,54123.682627680006 2025-10-05,21:06:01.000,278,11045534,-795,0,1759698360,13339.355862199991,421.9629656699981,54123.69660192 2025-10-05,21:06:02.000,278,11045589,-795,0,1759698361,13339.396280059991,421.98411306000344,54123.661666320004 2025-10-05,21:06:03.000,278,11045533,-795,0,1759698362,13339.36259851,421.9911621900028,54123.780447360004 2025-10-05,21:06:04.000,278,11045539,-795,0,1759698363,13339.369334819996,421.99821132000216,54123.80839584 2025-10-05,21:06:05.000,278,11045521,-795,0,1759698364,13339.32218065,422.01935871000023,54123.77346024001 2025-10-05,21:06:06.000,278,11045564,-795,0,1759698365,13339.221136,422.01935871000023,54123.43109136 2025-10-05,21:06:07.000,278,11045535,-795,0,1759698366,13339.19419075999,422.01935871000023,54123.50794968001 2025-10-05,21:06:08.000,278,11045530,-795,0,1759698367,13339.12009135,422.0546043600043,54123.42410424 2025-10-05,21:06:09.000,278,11045559,-795,0,1759698368,13339.187454449995,422.068702620003,54123.64070496 2025-10-05,21:06:10.000,278,11045567,-795,0,1759698369,13339.207663379995,422.06165349000366,54123.71756328 2025-10-05,21:06:11.000,278,11045564,-795,0,1759698370,13339.17398182999,422.0757517500024,54123.661666320004 2025-10-05,21:06:12.000,278,11045544,-795,0,1759698371,13339.18071814,422.06165349000366,54123.5498724 2025-10-05,21:06:13.000,278,11045538,-795,0,1759698372,13339.147036589995,422.0757517500024,54123.65467920001 2025-10-05,21:06:14.000,278,11045531,-795,0,1759698373,13339.147036589995,422.0264078399996,54123.57083376 2025-10-05,21:06:15.000,278,11045552,-795,0,1759698374,13339.09314610999,422.04755522999767,54123.57782088 2025-10-05,21:06:16.000,278,11045541,-795,0,1759698375,13338.99883777,422.0546043600043,54123.347245920006 2025-10-05,21:06:17.000,278,11045518,-795,0,1759698376,13338.93147466999,422.0757517500024,54123.50096256 2025-10-05,21:06:18.000,278,11045512,-795,0,1759698377,13339.03251931999,422.068702620003,54123.58480800001 2025-10-05,21:06:19.000,278,11045531,-795,0,1759698378,13339.045991939995,422.08280088000174,54123.65467920001 2025-10-05,21:06:20.000,278,11045524,-795,0,1759698379,13339.01231038999,422.0898500100011,54123.612756480004 2025-10-05,21:06:21.000,278,11045514,-795,0,1759698380,13338.924738359994,422.06165349000366,54123.4800012 2025-10-05,21:06:22.000,278,11045527,-795,0,1759698381,13338.958419909999,422.08280088000174,54123.53589816001 2025-10-05,21:06:23.000,278,11045554,-795,0,1759698382,13338.924738359994,422.1109973999992,54123.59878224 2025-10-05,21:06:24.000,278,11045546,-795,0,1759698383,13338.918002049999,422.1109973999992,54123.50096256 2025-10-05,21:06:25.000,278,11045556,-795,0,1759698384,13338.884320499994,422.09689914000046,54123.466026960006 2025-10-05,21:06:26.000,278,11045565,-795,0,1759698385,13338.864111569994,422.1109973999992,54123.50794968001 2025-10-05,21:06:27.000,278,11045571,-795,0,1759698386,13338.918002049999,422.14624305000325,54123.50794968001 2025-10-05,21:06:28.000,278,11045569,-795,0,1759698387,13338.958419909999,422.13214479000453,54123.57083376 2025-10-05,21:06:29.000,278,11045531,-795,0,1759698388,13338.897793119999,422.13214479000453,54123.52192392 2025-10-05,21:06:30.000,278,11045557,-795,0,1759698389,13338.877584189999,422.1673904400013,54123.4800012 2025-10-05,21:06:31.000,278,11045536,-795,0,1759698390,13338.857375259999,422.16034131000197,54123.45205272 2025-10-05,21:06:32.000,278,11045537,-795,0,1759698391,13338.850638949989,422.19558695999876,54123.48698832001 2025-10-05,21:06:33.000,278,11045559,-795,0,1759698392,13338.729385369988,422.2026360899981,54123.27038760001 2025-10-05,21:06:34.000,278,11045501,-795,0,1759698393,13338.742857989993,422.2590291300003,54123.466026960006 2025-10-05,21:06:35.000,278,11045568,-795,0,1759698394,13338.810221089989,422.2590291300003,54123.47301408 2025-10-05,21:06:36.000,278,11045550,-795,0,1759698395,13338.688967509988,422.273127389999,54123.35423304 2025-10-05,21:06:37.000,278,11045518,-795,0,1759698396,13338.763066919993,422.26607825999963,54123.43807848001 2025-10-05,21:06:38.000,278,11045570,-795,0,1759698397,13338.756330609998,422.28017651999835,54123.396155760005 2025-10-05,21:06:39.000,278,11045458,-795,0,1759698398,13338.749594299989,422.28017651999835,54123.55685952001 2025-10-05,21:06:40.000,278,11045528,-755,0,1759698399,13338.702440129993,422.28017651999835,54123.41711712001 2025-10-05,21:06:41.000,278,11045511,-795,0,1759698400,13338.722649059993,422.273127389999,54123.493975440004 2025-10-05,21:06:42.000,278,11045551,-795,0,1759698401,13338.742857989993,422.28017651999835,54123.466026960006 2025-10-05,21:06:43.000,278,11045521,-795,0,1759698402,13338.675494889998,422.26607825999963,54123.50096256 2025-10-05,21:06:44.000,278,11045552,-795,0,1759698403,13338.729385369988,422.2872256499977,54123.57782088 2025-10-05,21:06:45.000,278,11045532,-795,0,1759698404,13338.695703819998,422.28017651999835,54123.563846640005 2025-10-05,21:06:46.000,278,11045589,-795,0,1759698405,13338.574450239998,422.273127389999,54123.45205272 2025-10-05,21:06:47.000,278,11045591,-795,0,1759698406,13338.648549649988,422.3224713000018,54123.514936800006 2025-10-05,21:06:48.000,278,11045549,-795,0,1759698407,13338.641813339993,422.273127389999,54123.5498724 2025-10-05,21:06:49.000,278,11045572,-795,0,1759698408,13338.500350829992,422.3013239100037,54123.347245920006 2025-10-05,21:06:50.000,278,11045563,-795,0,1759698409,13338.567713930002,422.3013239100037,54123.58480800001 2025-10-05,21:06:51.000,278,11045539,-795,0,1759698410,13338.534032379997,422.30837304000306,54123.563846640005 2025-10-05,21:06:52.000,278,11045555,-795,0,1759698411,13338.534032379997,422.30837304000306,54123.48698832001 2025-10-05,21:06:53.000,278,11045557,-795,0,1759698412,13338.453196659997,422.2872256499977,54123.40314288 2025-10-05,21:06:54.000,278,11045549,-795,0,1759698413,13338.446460350002,422.28017651999835,54123.445065600004 2025-10-05,21:06:55.000,278,11045548,-795,0,1759698414,13338.399306179992,422.28017651999835,54123.493975440004 2025-10-05,21:06:56.000,278,11045546,-795,0,1759698415,13338.271316289996,422.32952043000114,54123.40314288 2025-10-05,21:06:57.000,278,11045562,-795,0,1759698416,13338.230898429996,422.3506678199992,54123.35423304 2025-10-05,21:06:58.000,278,11045570,-795,0,1759698417,13338.251107359996,422.400011730002,54123.50096256 2025-10-05,21:06:59.000,278,11045529,-795,0,1759698418,13338.237634739991,422.3577169499986,54123.4800012 2025-10-05,21:07:00.000,278,11045563,-795,0,1759698419,13338.197216879991,422.37181521000457,54123.4800012 2025-10-05,21:07:01.000,278,11045526,-795,0,1759698420,13338.136590089991,422.36476607999793,54123.41711712001 2025-10-05,21:07:02.000,278,11045533,-795,0,1759698421,13338.07596329999,422.36476607999793,54123.36122016 2025-10-05,21:07:03.000,278,11045538,-795,0,1759698422,13338.04228175,422.3506678199992,54123.41013 2025-10-05,21:07:04.000,278,11045539,-795,0,1759698423,13338.008600199995,422.34361868999986,54123.3751944 2025-10-05,21:07:05.000,278,11045489,-795,0,1759698424,13337.887346619995,422.3365695600005,54123.28436184 2025-10-05,21:07:06.000,278,11045568,-795,0,1759698425,13337.86040138,422.3506678199992,54123.235452 2025-10-05,21:07:07.000,278,11045563,-795,0,1759698426,13337.93450078999,422.3577169499986,54123.326284560004 2025-10-05,21:07:08.000,278,11045537,-795,0,1759698427,13337.81324720999,422.3577169499986,54123.20750352 2025-10-05,21:07:09.000,278,11045545,-795,0,1759698428,13337.85366506999,422.30837304000306,54123.3751944 2025-10-05,21:07:10.000,278,11045548,-795,0,1759698429,13337.806510899994,422.34361868999986,54123.38916864001 2025-10-05,21:07:11.000,278,11045576,-795,0,1759698430,13337.77956566,422.3154221700024,54123.38916864001 2025-10-05,21:07:12.000,278,11045568,-795,0,1759698431,13337.73241148999,422.32952043000114,54123.298336080006 2025-10-05,21:07:13.000,278,11045558,-795,0,1759698432,13337.698729939999,422.28017651999835,54123.277374720004 2025-10-05,21:07:14.000,278,11045546,-795,0,1759698433,13337.77282934999,422.3154221700024,54123.445065600004 2025-10-05,21:07:15.000,278,11045593,-795,0,1759698434,13337.786301969994,422.28017651999835,54123.45205272 2025-10-05,21:07:16.000,278,11045560,-795,0,1759698435,13337.665048389994,422.273127389999,54123.13763232 2025-10-05,21:07:17.000,278,11045562,-795,0,1759698436,13337.678521009999,422.273127389999,54123.347245920006 2025-10-05,21:07:18.000,278,11045558,-795,0,1759698437,13337.651575769989,422.28017651999835,54123.31231032 2025-10-05,21:07:19.000,278,11045555,-795,0,1759698438,13337.685257319994,422.273127389999,54123.40314288 2025-10-05,21:07:20.000,278,11045570,-795,0,1759698439,13337.671784699989,422.30837304000306,54123.31929744001 2025-10-05,21:07:21.000,278,11045604,-795,0,1759698440,13337.590948979989,422.2872256499977,54123.20750352 2025-10-05,21:07:22.000,278,11045516,-795,0,1759698441,13337.644839459994,422.3013239100037,54123.24942624001 2025-10-05,21:07:23.000,278,11045555,-795,0,1759698442,13337.71220255999,422.3365695600005,54123.43109136 2025-10-05,21:07:24.000,278,11045562,-795,0,1759698443,13337.658312079999,422.37181521000457,54123.43109136 2025-10-05,21:07:25.000,278,11045567,-795,0,1759698444,13337.665048389994,422.3506678199992,54123.41711712001 2025-10-05,21:07:26.000,278,11045561,-795,0,1759698445,13337.577476359998,422.36476607999793,54123.179555040006 2025-10-05,21:07:27.000,278,11045558,-795,0,1759698446,13337.611157909989,422.3577169499986,54123.25641336 2025-10-05,21:07:28.000,278,11045584,-795,0,1759698447,13337.577476359998,422.37886434000393,54123.347245920006 2025-10-05,21:07:29.000,278,11045591,-795,0,1759698448,13337.624630529994,422.4211591200001,54123.3751944 2025-10-05,21:07:30.000,278,11045559,-795,0,1759698449,13337.631366839989,422.4211591200001,54123.35423304 2025-10-05,21:07:31.000,278,11045548,-795,0,1759698450,13337.570740049989,422.42820824999944,54123.31231032 2025-10-05,21:07:32.000,278,11045559,-795,0,1759698451,13337.510113259988,422.47755216000223,54123.228464880005 2025-10-05,21:07:33.000,278,11045525,-795,0,1759698452,13337.543794809993,422.4493556400048,54123.35423304 2025-10-05,21:07:34.000,278,11045559,-795,0,1759698453,13337.462959089993,422.4705030300029,54123.17256792001 2025-10-05,21:07:35.000,278,11045566,-795,0,1759698454,13337.503376949993,422.4986995500003,54123.03282552001 2025-10-05,21:07:36.000,278,11045551,-795,0,1759698455,13337.476431709998,422.49165042000095,54123.14461944 2025-10-05,21:07:37.000,278,11045536,-795,0,1759698456,13337.496640639998,422.49165042000095,54123.20750352 2025-10-05,21:07:38.000,278,11045528,-795,0,1759698457,13337.510113259988,422.49165042000095,54123.29134896001 2025-10-05,21:07:39.000,278,11045534,-795,0,1759698458,13337.496640639998,422.4846012900016,54123.3053232 2025-10-05,21:07:40.000,278,11045562,-795,0,1759698459,13337.489904329988,422.52689606999775,54123.3053232 2025-10-05,21:07:41.000,278,11045538,-795,0,1759698460,13337.388859680002,422.5480434600031,54123.17256792001 2025-10-05,21:07:42.000,278,11045527,-795,0,1759698461,13337.422541229993,422.52689606999775,54123.228464880005 2025-10-05,21:07:43.000,278,11045563,-795,0,1759698462,13337.449486469988,422.54099433000374,54123.13763232 2025-10-05,21:07:44.000,278,11045574,-795,0,1759698463,13337.469695399988,422.5621417200018,54123.17256792001 2025-10-05,21:07:45.000,278,11045535,-795,0,1759698464,13337.442750159993,422.5621417200018,54123.05378688001 2025-10-05,21:07:46.000,278,11045536,-795,0,1759698465,13337.462959089993,422.59033823999926,54122.9210316 2025-10-05,21:07:47.000,278,11045573,-795,0,1759698466,13337.530322189989,422.57623998000054,54123.13763232 2025-10-05,21:07:48.000,278,11045530,-795,0,1759698467,13337.564003739993,422.57623998000054,54123.235452 2025-10-05,21:07:49.000,278,11045565,-795,0,1759698468,13337.550531119989,422.604436499998,54123.21449064 2025-10-05,21:07:50.000,278,11045520,-795,0,1759698469,13337.564003739993,422.6467312800014,54123.158593680004 2025-10-05,21:07:51.000,278,11045535,-795,0,1759698470,13337.503376949993,422.6819769299982,54123.0258384 2025-10-05,21:07:52.000,278,11045543,-795,0,1759698471,13337.557267429998,422.63968215000205,54123.08872248 2025-10-05,21:07:53.000,278,11045592,-795,0,1759698472,13337.590948979989,422.7101734500029,54123.17256792001 2025-10-05,21:07:54.000,278,11045508,-795,0,1759698473,13337.644839459994,422.72427171000163,54123.228464880005 2025-10-05,21:07:55.000,278,11045550,-795,0,1759698474,13337.617894219999,422.7665664899978,54123.22147776001 2025-10-05,21:07:56.000,278,11045556,-795,0,1759698475,13337.557267429998,422.7806647500038,54123.03981264 2025-10-05,21:07:57.000,278,11045507,-795,0,1759698476,13337.564003739993,422.8088612700012,54123.130645200006 2025-10-05,21:07:58.000,278,11045542,-795,0,1759698477,13337.611157909989,422.83705778999865,54123.18654216 2025-10-05,21:07:59.000,278,11045522,-795,0,1759698478,13337.516849569998,422.7947630100025,54123.06776112 2025-10-05,21:08:00.000,278,11045564,-795,0,1759698479,13337.617894219999,422.7947630100025,54123.1655808 2025-10-05,21:08:01.000,278,11045541,-795,0,1759698480,13337.590948979989,422.858205180004,54123.24243912 2025-10-05,21:08:02.000,278,11045554,-795,0,1759698481,13337.644839459994,422.82295952999993,54123.1655808 2025-10-05,21:08:03.000,278,11045539,-795,0,1759698482,13337.638103149999,422.85115605000465,54123.235452 2025-10-05,21:08:04.000,278,11045536,-795,0,1759698483,13337.671784699989,422.8723034400027,54123.38916864001 2025-10-05,21:08:05.000,278,11045471,-795,0,1759698484,13337.624630529994,422.90049996000016,54123.38916864001 2025-10-05,21:08:06.000,278,11045538,-795,0,1759698485,13337.523585879993,422.8159104000006,54123.11667096 2025-10-05,21:08:07.000,278,11045545,-795,0,1759698486,13337.537058499998,422.85115605000465,54123.24243912 2025-10-05,21:08:08.000,278,11045553,-795,0,1759698487,13337.537058499998,422.844106919998,54123.179555040006 2025-10-05,21:08:09.000,278,11045611,-795,0,1759698488,13337.577476359998,422.8723034400027,54123.27038760001 2025-10-05,21:08:10.000,278,11045544,-795,0,1759698489,13337.638103149999,422.85115605000465,54123.38916864001 2025-10-05,21:08:11.000,278,11045535,-795,0,1759698490,13337.516849569998,422.86525431000337,54123.179555040006 2025-10-05,21:08:12.000,278,11045538,-795,0,1759698491,13337.523585879993,422.82295952999993,54123.179555040006 2025-10-05,21:08:13.000,278,11045534,-795,0,1759698492,13337.496640639998,422.8088612700012,54123.22147776001 2025-10-05,21:08:14.000,278,11045553,-795,0,1759698493,13337.483168019993,422.7806647500038,54123.228464880005 2025-10-05,21:08:15.000,278,11045545,-795,0,1759698494,13337.442750159993,422.8159104000006,54123.24942624001 2025-10-05,21:08:16.000,278,11045535,-795,0,1759698495,13337.415804919998,422.8159104000006,54123.06776112 2025-10-05,21:08:17.000,278,11045561,-795,0,1759698496,13337.415804919998,422.78771388000314,54123.08872248 2025-10-05,21:08:18.000,278,11045561,-795,0,1759698497,13337.489904329988,422.7736156200044,54123.3053232 2025-10-05,21:08:19.000,278,11045549,-795,0,1759698498,13337.476431709998,422.7806647500038,54123.29134896001 2025-10-05,21:08:20.000,278,11045534,-795,0,1759698499,13337.503376949993,422.7806647500038,54123.26340048 2025-10-05,21:08:21.000,278,11045521,-795,0,1759698500,13337.402332299993,422.7736156200044,54123.130645200006 2025-10-05,21:08:22.000,278,11045562,-635,0,1759698501,13337.422541229993,422.73836997000035,54123.04679976 2025-10-05,21:08:23.000,278,11045558,-795,0,1759698502,13337.422541229993,422.7736156200044,54123.21449064 2025-10-05,21:08:24.000,278,11045543,-795,0,1759698503,13337.422541229993,422.75246822999907,54123.24942624001 2025-10-05,21:08:25.000,278,11045578,-795,0,1759698504,13337.361914439993,422.75246822999907,54123.14461944 2025-10-05,21:08:26.000,278,11045548,-795,0,1759698505,13337.361914439993,422.7454190999997,54123.158593680004 2025-10-05,21:08:27.000,278,11045565,-795,0,1759698506,13337.348441820002,422.7454190999997,54123.22147776001 2025-10-05,21:08:28.000,278,11045540,-795,0,1759698507,13337.355178129998,422.73836997000035,54123.277374720004 2025-10-05,21:08:29.000,278,11045499,-795,0,1759698508,13337.328232890002,422.731320840001,54123.26340048 2025-10-05,21:08:30.000,278,11045554,-795,0,1759698509,13337.260869789992,422.7454190999997,54123.277374720004 2025-10-05,21:08:31.000,278,11045554,-795,0,1759698510,13337.153088829997,422.7454190999997,54123.12365808001 2025-10-05,21:08:32.000,278,11045569,-795,0,1759698511,13337.159825139992,422.73836997000035,54123.15160656001 2025-10-05,21:08:33.000,278,11045559,-795,0,1759698512,13337.146352520002,422.7454190999997,54123.20750352 2025-10-05,21:08:34.000,278,11045564,-795,0,1759698513,13337.159825139992,422.7101734500029,54123.25641336 2025-10-05,21:08:35.000,278,11045570,-795,0,1759698514,13337.045307870001,422.7101734500029,54123.0258384 2025-10-05,21:08:36.000,278,11045513,-795,0,1759698515,13336.85669118999,422.72427171000163,54122.83019904 2025-10-05,21:08:37.000,278,11045481,-795,0,1759698516,13336.917317979991,422.7101734500029,54123.13763232 2025-10-05,21:08:38.000,278,11045543,-795,0,1759698517,13336.88363643,422.67492779999884,54123.14461944 2025-10-05,21:08:39.000,278,11045572,-795,0,1759698518,13336.85669118999,422.71722258000227,54123.1655808 2025-10-05,21:08:40.000,278,11045574,-795,0,1759698519,13336.90384536,422.67492779999884,54123.179555040006 2025-10-05,21:08:41.000,278,11045526,-795,0,1759698520,13336.82300964,422.68902606000484,54123.07474824 2025-10-05,21:08:42.000,278,11045534,-795,0,1759698521,13336.849954879995,422.6467312800014,54122.98391568001 2025-10-05,21:08:43.000,278,11045563,-795,0,1759698522,13336.90384536,422.6467312800014,54123.235452 2025-10-05,21:08:44.000,278,11045562,-795,0,1759698523,13336.930790599996,422.63968215000205,54123.18654216 2025-10-05,21:08:45.000,278,11045525,-795,0,1759698524,13336.910581669996,422.5973873699986,54123.11667096 2025-10-05,21:08:46.000,278,11045561,-795,0,1759698525,13336.870163809996,422.5832891099999,54123.08872248 2025-10-05,21:08:47.000,278,11045536,-795,0,1759698526,13336.96447215,422.50574867999967,54123.05378688001 2025-10-05,21:08:48.000,278,11045591,-795,0,1759698527,13337.004890010001,422.51279780999903,54123.10269672001 2025-10-05,21:08:49.000,278,11045562,-795,0,1759698528,13337.099198349992,422.51279780999903,54123.277374720004 2025-10-05,21:08:50.000,278,11045596,-795,0,1759698529,13337.166561450002,422.4352573799988,54123.298336080006 2025-10-05,21:08:51.000,278,11045556,-795,0,1759698530,13337.206979310002,422.400011730002,54123.298336080006 2025-10-05,21:08:52.000,278,11045573,-795,0,1759698531,13337.193506689997,422.36476607999793,54123.10269672001 2025-10-05,21:08:53.000,278,11045527,-795,0,1759698532,13337.287815030002,422.32952043000114,54123.19352928 2025-10-05,21:08:54.000,278,11045547,-795,0,1759698533,13337.334969199997,422.34361868999986,54123.24942624001 2025-10-05,21:08:55.000,278,11045523,-795,0,1759698534,13337.341705509993,422.3154221700024,54123.24243912 2025-10-05,21:08:56.000,278,11045509,-795,0,1759698535,13337.227188240002,422.3154221700024,54123.109683840004 2025-10-05,21:08:57.000,278,11045556,-795,0,1759698536,13337.294551339997,422.2872256499977,54123.26340048 2025-10-05,21:08:58.000,278,11045558,-795,0,1759698537,13337.415804919998,422.3154221700024,54123.38916864001 2025-10-05,21:08:59.000,278,11045528,-795,0,1759698538,13337.429277539988,422.3224713000018,54123.31929744001 2025-10-05,21:09:00.000,278,11045555,-795,0,1759698539,13337.422541229993,422.3224713000018,54123.326284560004 2025-10-05,21:09:01.000,278,11045576,-795,0,1759698540,13337.395595989998,422.3224713000018,54123.235452 2025-10-05,21:09:02.000,278,11045526,-795,0,1759698541,13337.422541229993,422.3154221700024,54123.24243912 2025-10-05,21:09:03.000,278,11045578,-795,0,1759698542,13337.395595989998,422.39296260000265,54123.28436184 2025-10-05,21:09:04.000,278,11045542,-755,0,1759698543,13337.415804919998,422.44230650999816,54123.298336080006 2025-10-05,21:09:05.000,278,11045556,-795,0,1759698544,13337.308023960002,422.47755216000223,54123.26340048 2025-10-05,21:09:06.000,278,11045565,-795,0,1759698545,13337.267606100002,422.4986995500003,54123.1655808 2025-10-05,21:09:07.000,278,11045579,-795,0,1759698546,13337.328232890002,422.5480434600031,54123.25641336 2025-10-05,21:09:08.000,278,11045598,-795,0,1759698547,13337.355178129998,422.5973873699986,54123.40314288 2025-10-05,21:09:09.000,278,11045541,-795,0,1759698548,13337.281078719992,422.6819769299982,54123.36820728001 2025-10-05,21:09:10.000,278,11045554,-795,0,1759698549,13337.274342409997,422.6819769299982,54123.25641336 2025-10-05,21:09:11.000,278,11045566,-795,0,1759698550,13337.260869789992,422.68902606000484,54123.34025880001 2025-10-05,21:09:12.000,278,11045579,-795,0,1759698551,13337.206979310002,422.731320840001,54123.235452 2025-10-05,21:09:13.000,278,11045550,-795,0,1759698552,13337.159825139992,422.72427171000163,54123.31929744001 2025-10-05,21:09:14.000,278,11045565,-755,0,1759698553,13337.247397170002,422.73836997000035,54123.45903984001 2025-10-05,21:09:15.000,278,11045564,-795,0,1759698554,13337.274342409997,422.7101734500029,54123.493975440004 2025-10-05,21:09:16.000,278,11045516,-795,0,1759698555,13337.200242999992,422.71722258000227,54123.26340048 2025-10-05,21:09:17.000,278,11045550,-795,0,1759698556,13337.159825139992,422.71722258000227,54123.31929744001 2025-10-05,21:09:18.000,278,11045604,-795,0,1759698557,13337.146352520002,422.70312432000355,54123.22147776001 2025-10-05,21:09:19.000,278,11045482,-795,0,1759698558,13337.132879899997,422.6960751900042,54123.29134896001 2025-10-05,21:09:20.000,278,11045575,-795,0,1759698559,13337.206979310002,422.72427171000163,54123.40314288 2025-10-05,21:09:21.000,278,11045580,-795,0,1759698560,13337.186770380002,422.7101734500029,54123.38218152 2025-10-05,21:09:22.000,278,11045614,-795,0,1759698561,13337.193506689997,422.6960751900042,54123.36122016 2025-10-05,21:09:23.000,278,11045620,-795,0,1759698562,13337.180034069992,422.71722258000227,54123.38218152 2025-10-05,21:09:24.000,278,11045583,-795,0,1759698563,13337.240660859992,422.71722258000227,54123.42410424 2025-10-05,21:09:25.000,278,11045553,-795,0,1759698564,13337.220451929992,422.71722258000227,54123.53589816001 2025-10-05,21:09:26.000,278,11045549,-795,0,1759698565,13337.173297759997,422.6819769299982,54123.26340048 2025-10-05,21:09:27.000,278,11045531,-795,0,1759698566,13337.220451929992,422.73836997000035,54123.43807848001 2025-10-05,21:09:28.000,278,11045574,-795,0,1759698567,13337.267606100002,422.73836997000035,54123.41711712001 2025-10-05,21:09:29.000,278,11045582,-795,0,1759698568,13337.341705509993,422.7665664899978,54123.57782088 2025-10-05,21:09:30.000,278,11045559,-795,0,1759698569,13337.375387059998,422.7947630100025,54123.60576936001 2025-10-05,21:09:31.000,278,11045557,-795,0,1759698570,13337.382123369993,422.8159104000006,54123.52891104 2025-10-05,21:09:32.000,278,11045578,-795,0,1759698571,13337.388859680002,422.8723034400027,54123.52192392 2025-10-05,21:09:33.000,278,11045556,-795,0,1759698572,13337.429277539988,422.858205180004,54123.52891104 2025-10-05,21:09:34.000,278,11045585,-795,0,1759698573,13337.415804919998,422.86525431000337,54123.45205272 2025-10-05,21:09:35.000,278,11045550,-795,0,1759698574,13337.469695399988,422.844106919998,54123.52192392 2025-10-05,21:09:36.000,278,11045552,-795,0,1759698575,13337.355178129998,422.80181214000186,54123.326284560004 2025-10-05,21:09:37.000,278,11045541,-795,0,1759698576,13337.314760269997,422.86525431000337,54123.41013 2025-10-05,21:09:38.000,278,11045616,-795,0,1759698577,13337.442750159993,422.85115605000465,54123.6197436 2025-10-05,21:09:39.000,278,11045576,-795,0,1759698578,13337.436013849998,422.78771388000314,54123.612756480004 2025-10-05,21:09:40.000,278,11045562,-675,0,1759698579,13337.382123369993,422.80181214000186,54123.60576936001 2025-10-05,21:09:41.000,278,11045587,-795,0,1759698580,13337.274342409997,422.7454190999997,54123.41013 2025-10-05,21:09:42.000,278,11045562,-795,0,1759698581,13337.240660859992,422.73836997000035,54123.57083376 2025-10-05,21:09:43.000,278,11045555,-795,0,1759698582,13337.200242999992,422.73836997000035,54123.59179512 2025-10-05,21:09:44.000,278,11045609,-795,0,1759698583,13337.173297759997,422.67492779999884,54123.59179512 2025-10-05,21:09:45.000,278,11045582,-795,0,1759698584,13336.991417389996,422.6678786699995,54123.466026960006 2025-10-05,21:09:46.000,278,11045550,-795,0,1759698585,13336.98468108,422.65378041000076,54123.3053232 2025-10-05,21:09:47.000,278,11045589,-795,0,1759698586,13337.031835249996,422.6678786699995,54123.53589816001 2025-10-05,21:09:48.000,278,11045590,-795,0,1759698587,13337.018362629991,422.6608295400001,54123.64769208 2025-10-05,21:09:49.000,278,11045569,-795,0,1759698588,13336.96447215,422.67492779999884,54123.58480800001 2025-10-05,21:09:50.000,278,11045582,-795,0,1759698589,13336.94426322,422.6608295400001,54123.59179512 2025-10-05,21:09:51.000,278,11045616,-795,0,1759698590,13336.870163809996,422.67492779999884,54123.493975440004 2025-10-05,21:09:52.000,278,11045603,-795,0,1759698591,13336.809537019995,422.68902606000484,54123.50096256 2025-10-05,21:09:53.000,278,11045558,-795,0,1759698592,13336.90384536,422.71722258000227,54123.62673072001 2025-10-05,21:09:54.000,278,11045570,-795,0,1759698593,13336.90384536,422.72427171000163,54123.514936800006 2025-10-05,21:09:55.000,278,11045564,-795,0,1759698594,13336.910581669996,422.7454190999997,54123.57083376 2025-10-05,21:09:56.000,278,11045488,-795,0,1759698595,13336.82300964,422.75246822999907,54123.298336080006 2025-10-05,21:09:57.000,278,11045519,-795,0,1759698596,13336.83648225999,422.8088612700012,54123.563846640005 2025-10-05,21:09:58.000,278,11045548,-795,0,1759698597,13336.870163809996,422.7806647500038,54123.55685952001 2025-10-05,21:09:59.000,278,11045607,-795,0,1759698598,13336.84321857,422.85115605000465,54123.57782088 2025-10-05,21:10:00.000,278,11045540,-795,0,1759698599,13336.890372739996,422.8300086599993,54123.59179512 2025-10-05,21:10:01.000,278,11045573,-795,0,1759698600,13336.809537019995,422.86525431000337,54123.52891104 2025-10-05,21:10:02.000,278,11045608,-795,0,1759698601,13336.85669118999,422.844106919998,54123.563846640005 2025-10-05,21:10:03.000,278,11045567,-795,0,1759698602,13336.87690011999,422.83705778999865,54123.67564056001 2025-10-05,21:10:04.000,278,11045591,-795,0,1759698603,13336.88363643,422.8159104000006,54123.67564056001 2025-10-05,21:10:05.000,278,11045522,-795,0,1759698604,13336.80280071,422.8159104000006,54123.64769208 2025-10-05,21:10:06.000,278,11045576,-795,0,1759698605,13336.708492369995,422.7806647500038,54123.42410424 2025-10-05,21:10:07.000,278,11045582,-675,0,1759698606,13336.748910229995,422.8088612700012,54123.55685952001 2025-10-05,21:10:08.000,278,11045575,-795,0,1759698607,13336.75564653999,422.7665664899978,54123.57782088 2025-10-05,21:10:09.000,278,11045583,-795,0,1759698608,13336.78259178,422.7665664899978,54123.71057616 2025-10-05,21:10:10.000,278,11045605,-795,0,1759698609,13336.84321857,422.68902606000484,54123.76647312 2025-10-05,21:10:11.000,278,11045578,-795,0,1759698610,13336.79606439999,422.6960751900042,54123.71756328 2025-10-05,21:10:12.000,278,11045560,-795,0,1759698611,13336.81627332999,422.6467312800014,54123.612756480004 2025-10-05,21:10:13.000,278,11045554,-795,0,1759698612,13336.8634275,422.604436499998,54123.58480800001 2025-10-05,21:10:14.000,278,11045529,-795,0,1759698613,13336.910581669996,422.5973873699986,54123.55685952001 2025-10-05,21:10:15.000,278,11045545,-795,0,1759698614,13336.88363643,422.57623998000054,54123.50794968001 2025-10-05,21:10:17.000,278,11045572,-795,0,1759698616,13336.930790599996,422.604436499998,54123.54288528 2025-10-05,21:10:18.000,278,11045580,-795,0,1759698617,13336.92405429,422.57623998000054,54123.493975440004 2025-10-05,21:10:19.000,278,11045561,-795,0,1759698618,13336.94426322,422.604436499998,54123.52192392 2025-10-05,21:10:20.000,278,11045587,-795,0,1759698619,13336.998153699991,422.604436499998,54123.43807848001 2025-10-05,21:10:21.000,278,11045527,-795,0,1759698620,13337.025098940001,422.604436499998,54123.493975440004 2025-10-05,21:10:22.000,278,11045575,-795,0,1759698621,13337.018362629991,422.5621417200018,54123.5498724 2025-10-05,21:10:23.000,278,11045549,-795,0,1759698622,13337.031835249996,422.6114856300046,54123.50794968001 2025-10-05,21:10:24.000,278,11045550,-795,0,1759698623,13337.018362629991,422.604436499998,54123.45205272 2025-10-05,21:10:25.000,278,11045606,-795,0,1759698624,13336.950999529996,422.6255838900033,54123.41013 2025-10-05,21:10:26.000,278,11045589,-795,0,1759698625,13337.065516800001,422.65378041000076,54123.54288528 2025-10-05,21:10:27.000,278,11045564,-795,0,1759698626,13336.937526909991,422.604436499998,54123.396155760005 2025-10-05,21:10:28.000,278,11045588,-795,0,1759698627,13336.98468108,422.67492779999884,54123.396155760005 2025-10-05,21:10:29.000,278,11045537,-795,0,1759698628,13337.004890010001,422.67492779999884,54123.54288528 2025-10-05,21:10:30.000,278,11045552,-795,0,1759698629,13337.052044179996,422.67492779999884,54123.466026960006 2025-10-05,21:10:31.000,278,11045595,-795,0,1759698630,13336.98468108,422.71722258000227,54123.50794968001 2025-10-05,21:10:32.000,278,11045596,-795,0,1759698631,13336.917317979991,422.6819769299982,54123.42410424 2025-10-05,21:10:33.000,278,11045573,-795,0,1759698632,13336.90384536,422.6678786699995,54123.45205272 2025-10-05,21:10:34.000,278,11045538,-795,0,1759698633,13336.998153699991,422.71722258000227,54123.52192392 2025-10-05,21:10:35.000,278,11045560,-795,0,1759698634,13336.971208459996,422.68902606000484,54123.58480800001 2025-10-05,21:10:36.000,278,11045562,-795,0,1759698635,13337.031835249996,422.68902606000484,54123.55685952001 2025-10-05,21:10:37.000,278,11045569,-795,0,1759698636,13336.88363643,422.67492779999884,54123.298336080006 2025-10-05,21:10:38.000,278,11045566,-795,0,1759698637,13336.90384536,422.71722258000227,54123.21449064 2025-10-05,21:10:39.000,278,11045574,-795,0,1759698638,13336.98468108,422.72427171000163,54123.41013 2025-10-05,21:10:40.000,278,11045545,-795,0,1759698639,13337.025098940001,422.7595173599984,54123.50794968001 2025-10-05,21:10:41.000,278,11045587,-795,0,1759698640,13337.018362629991,422.80181214000186,54123.52891104 2025-10-05,21:10:42.000,278,11045563,-795,0,1759698641,13336.991417389996,422.83705778999865,54123.45205272 2025-10-05,21:10:43.000,278,11045542,-795,0,1759698642,13337.065516800001,422.8300086599993,54123.466026960006 2025-10-05,21:10:44.000,278,11045567,-795,0,1759698643,13337.126143590001,422.8934508300008,54123.5498724 2025-10-05,21:10:45.000,278,11045582,-795,0,1759698644,13337.112670969997,422.93574561000423,54123.57083376 2025-10-05,21:10:46.000,278,11045567,-795,0,1759698645,13337.153088829997,422.9286964800049,54123.57083376 2025-10-05,21:10:47.000,278,11045584,-795,0,1759698646,13337.105934660001,422.8934508300008,54123.38916864001 2025-10-05,21:10:48.000,278,11045568,-795,0,1759698647,13337.112670969997,422.99918777999846,54123.514936800006 2025-10-05,21:10:49.000,278,11045599,-795,0,1759698648,13337.078989419992,423.0062369099978,54123.5498724 2025-10-05,21:10:50.000,278,11045587,-795,0,1759698649,13337.159825139992,423.06967907999933,54123.682627680006 2025-10-05,21:10:51.000,278,11045609,-795,0,1759698650,13337.126143590001,423.0908264700047,54123.72455040001 2025-10-05,21:10:52.000,278,11045602,-795,0,1759698651,13337.119407279992,423.1190229900021,54123.661666320004 2025-10-05,21:10:53.000,278,11045589,-795,0,1759698652,13337.072253109996,423.1190229900021,54123.55685952001 2025-10-05,21:10:54.000,278,11045580,-795,0,1759698653,13337.112670969997,423.16836689999764,54123.633717840006 2025-10-05,21:10:55.000,278,11045585,-795,0,1759698654,13337.092462039996,423.14721950999956,54123.59179512 2025-10-05,21:10:56.000,278,11045549,-795,0,1759698655,13337.065516800001,423.17541603000427,54123.493975440004 2025-10-05,21:10:57.000,278,11045584,-795,0,1759698656,13336.957735839991,423.1542686399989,54123.347245920006 2025-10-05,21:10:58.000,278,11045574,-795,0,1759698657,13337.018362629991,423.19656342000235,54123.48698832001 2025-10-05,21:10:59.000,278,11045575,-795,0,1759698658,13337.052044179996,423.21066168000107,54123.60576936001 2025-10-05,21:11:00.000,278,11045569,-795,0,1759698659,13337.072253109996,423.23180906999914,54123.59878224 2025-10-05,21:11:01.000,278,11045552,-795,0,1759698660,13337.018362629991,423.2177108100004,54123.58480800001 2025-10-05,21:11:02.000,278,11045579,-795,0,1759698661,13336.930790599996,423.2177108100004,54123.40314288 2025-10-05,21:11:03.000,278,11045593,-795,0,1759698662,13336.92405429,423.2529564600045,54123.50096256 2025-10-05,21:11:04.000,278,11045571,-795,0,1759698663,13336.94426322,423.34459515000344,54123.50096256 2025-10-05,21:11:05.000,278,11045631,-795,0,1759698664,13336.910581669996,423.34459515000344,54123.563846640005 2025-10-05,21:11:06.000,278,11045604,-795,0,1759698665,13336.870163809996,423.4009881899983,54123.493975440004 2025-10-05,21:11:07.000,278,11045607,-795,0,1759698666,13336.79606439999,423.3657425400015,54123.466026960006 2025-10-05,21:11:08.000,278,11045599,-795,0,1759698667,13336.83648225999,423.429184710003,54123.50096256 2025-10-05,21:11:09.000,278,11045547,-795,0,1759698668,13336.789328089995,423.4362338400024,54123.45205272 2025-10-05,21:11:10.000,278,11045566,-795,0,1759698669,13336.75564653999,423.4080373199977,54123.4800012 2025-10-05,21:11:11.000,278,11045576,-795,0,1759698670,13336.73543760999,423.44328297000175,54123.52891104 2025-10-05,21:11:12.000,278,11045578,-795,0,1759698671,13336.6613382,423.4503321000011,54123.52192392 2025-10-05,21:11:13.000,278,11045592,-795,0,1759698672,13336.587238789994,423.4362338400024,54123.40314288 2025-10-05,21:11:14.000,278,11045544,-795,0,1759698673,13336.58050248,423.4714794899992,54123.41711712001 2025-10-05,21:11:15.000,278,11045620,-795,0,1759698674,13336.60071141,423.42213558000367,54123.62673072001 2025-10-05,21:11:16.000,278,11045570,-795,0,1759698675,13336.57376616999,423.4503321000011,54123.514936800006 2025-10-05,21:11:17.000,278,11045498,-795,0,1759698676,13336.378413179998,423.4714794899992,54123.36820728001 2025-10-05,21:11:18.000,278,11045540,-795,0,1759698677,13336.398622109999,423.45738123000046,54123.38218152 2025-10-05,21:11:19.000,278,11045572,-795,0,1759698678,13336.358204249998,423.4362338400024,54123.31231032 2025-10-05,21:11:20.000,278,11045580,-795,0,1759698679,13336.358204249998,423.42213558000367,54123.326284560004 2025-10-05,21:11:21.000,278,11045595,-795,0,1759698680,13336.344731629993,423.42213558000367,54123.45205272 2025-10-05,21:11:22.000,278,11045600,-795,0,1759698681,13336.337995319998,423.4150864500043,54123.41013 2025-10-05,21:11:23.000,278,11045608,-795,0,1759698682,13336.290841149988,423.3516442800028,54123.41711712001 2025-10-05,21:11:24.000,278,11045589,-795,0,1759698683,13336.257159599998,423.35869341000216,54123.22147776001 2025-10-05,21:11:25.000,278,11045566,-795,0,1759698684,13336.230214359988,423.29525124000065,54123.20051640001 2025-10-05,21:11:26.000,278,11045560,-795,0,1759698685,13336.142642329993,423.3727916700009,54123.21449064 2025-10-05,21:11:27.000,278,11045602,-795,0,1759698686,13336.068542920002,423.37984080000024,54123.15160656001 2025-10-05,21:11:28.000,278,11045602,-795,0,1759698687,13336.135906019997,423.3727916700009,54123.31929744001 2025-10-05,21:11:29.000,278,11045553,-795,0,1759698688,13336.162851259993,423.3304968900047,54123.50794968001 2025-10-05,21:11:30.000,278,11045584,-795,0,1759698689,13336.162851259993,423.29525124000065,54123.54288528 2025-10-05,21:11:31.000,278,11045555,-795,0,1759698690,13336.156114949998,423.2741038500026,54123.5498724 2025-10-05,21:11:32.000,278,11045586,-795,0,1759698691,13336.102224469993,423.2529564600045,54123.59179512 2025-10-05,21:11:33.000,278,11045569,-795,0,1759698692,13336.061806609992,423.18246516000363,54123.41013 2025-10-05,21:11:34.000,278,11045579,-795,0,1759698693,13336.021388749992,423.18246516000363,54123.5498724 2025-10-05,21:11:35.000,278,11045627,-795,0,1759698694,13336.014652439997,423.16836689999764,54123.563846640005 2025-10-05,21:11:36.000,278,11045576,-795,0,1759698695,13335.947289340002,423.13312125000084,54123.493975440004 2025-10-05,21:11:37.000,278,11045607,-795,0,1759698696,13335.839508379991,423.08377733999805,54123.28436184 2025-10-05,21:11:38.000,278,11045607,-795,0,1759698697,13335.852980999996,423.1049247300034,54123.42410424 2025-10-05,21:11:39.000,278,11045588,-795,0,1759698698,13335.785617900001,423.0908264700047,54123.40314288 2025-10-05,21:11:40.000,278,11045578,-795,0,1759698699,13335.900135169992,423.08377733999805,54123.48698832001 2025-10-05,21:11:41.000,278,11045580,-795,0,1759698700,13335.886662550001,423.0555808200006,54123.40314288 2025-10-05,21:11:42.000,278,11045494,-795,0,1759698701,13335.76540897,423.04853169000125,54123.235452 2025-10-05,21:11:43.000,278,11045556,-795,0,1759698702,13335.76540897,423.0767282099987,54123.3053232 2025-10-05,21:11:44.000,278,11045552,-795,0,1759698703,13335.751936349996,423.11197386000276,54123.3751944 2025-10-05,21:11:45.000,278,11045604,-795,0,1759698704,13335.731727419996,423.1190229900021,54123.36122016 2025-10-05,21:11:46.000,278,11045567,-795,0,1759698705,13335.63741907999,423.16836689999764,54123.235452 2025-10-05,21:11:47.000,278,11045579,-795,0,1759698706,13335.59700121999,423.1613177699983,54123.19352928 2025-10-05,21:11:48.000,278,11045566,-795,0,1759698707,13335.65762800999,423.2247599399998,54123.25641336 2025-10-05,21:11:49.000,278,11045575,-795,0,1759698708,13335.72499111,423.19656342000235,54123.326284560004 2025-10-05,21:11:50.000,278,11045551,-795,0,1759698709,13335.66436432,423.26000559000386,54123.33327168 2025-10-05,21:11:51.000,278,11045561,-795,0,1759698710,13335.63741907999,423.28115298000193,54123.29134896001 2025-10-05,21:11:52.000,278,11045572,-795,0,1759698711,13335.50269288,423.30934949999937,54123.060774000005 2025-10-05,21:11:53.000,278,11045596,-795,0,1759698712,13335.53637442999,423.3234477599981,54123.235452 2025-10-05,21:11:54.000,278,11045582,-795,0,1759698713,13335.56331967,423.35869341000216,54123.24243912 2025-10-05,21:11:55.000,278,11045578,-795,0,1759698714,13335.590264909995,423.3516442800028,54123.34025880001 2025-10-05,21:11:56.000,278,11045565,-795,0,1759698715,13335.54311074,423.34459515000344,54123.298336080006 2025-10-05,21:11:57.000,278,11045577,-795,0,1759698716,13335.46227502,423.29525124000065,54123.08173536001 2025-10-05,21:11:58.000,278,11045585,-795,0,1759698717,13335.448802399995,423.35869341000216,54123.235452 2025-10-05,21:11:59.000,278,11045570,-795,0,1759698718,13335.489220259995,423.35869341000216,54123.22147776001 2025-10-05,21:12:00.000,278,11045531,-795,0,1759698719,13335.46227502,423.35869341000216,54123.158593680004 2025-10-05,21:12:01.000,278,11045566,-795,0,1759698720,13335.52290181,423.35869341000216,54123.3053232 2025-10-05,21:12:02.000,278,11045597,-795,0,1759698721,13335.56331967,423.3234477599981,54123.38218152 2025-10-05,21:12:03.000,278,11045588,-795,0,1759698722,13335.49595656999,423.28115298000193,54123.35423304 2025-10-05,21:12:04.000,278,11045570,-795,0,1759698723,13335.46227502,423.2670547200032,54123.22147776001 2025-10-05,21:12:05.000,278,11045522,-795,0,1759698724,13335.529638119995,423.2529564600045,54123.25641336 2025-10-05,21:12:06.000,278,11045577,-795,0,1759698725,13335.469011329995,423.2388581999985,54123.24942624001 2025-10-05,21:12:07.000,278,11045589,-795,0,1759698726,13335.37470298999,423.26000559000386,54123.0957096 2025-10-05,21:12:08.000,278,11045557,-795,0,1759698727,13335.46227502,423.21066168000107,54123.12365808001 2025-10-05,21:12:09.000,278,11045619,-795,0,1759698728,13335.49595656999,423.26000559000386,54123.15160656001 2025-10-05,21:12:10.000,278,11045578,-795,0,1759698729,13335.509429189995,423.24590732999786,54123.21449064 2025-10-05,21:12:11.000,278,11045571,-795,0,1759698730,13335.50269288,423.2529564600045,54123.24942624001 2025-10-05,21:12:12.000,278,11045586,-795,0,1759698731,13335.529638119995,423.24590732999786,54123.24243912 2025-10-05,21:12:13.000,278,11045513,-795,0,1759698732,13335.48248395,423.2882021100013,54123.18654216 2025-10-05,21:12:14.000,278,11045564,-795,0,1759698733,13335.43532977999,423.2670547200032,54122.99788992 2025-10-05,21:12:15.000,278,11045553,-795,0,1759698734,13335.469011329995,423.31639862999873,54123.03282552001 2025-10-05,21:12:16.000,278,11045559,-795,0,1759698735,13335.549847049995,423.26000559000386,54123.22147776001 2025-10-05,21:12:17.000,278,11045582,-795,0,1759698736,13335.47574763999,423.2882021100013,54123.05378688001 2025-10-05,21:12:18.000,278,11045543,-795,0,1759698737,13335.51616549999,423.30934949999937,54123.10269672001 2025-10-05,21:12:19.000,278,11045611,-795,0,1759698738,13335.56331967,423.30230037,54123.1655808 2025-10-05,21:12:20.000,278,11045539,-795,0,1759698739,13335.55658335999,423.31639862999873,54123.0957096 2025-10-05,21:12:21.000,278,11045529,-795,0,1759698740,13335.53637442999,423.3234477599981,54123.060774000005 2025-10-05,21:12:22.000,278,11045604,-795,0,1759698741,13335.43532977999,423.28115298000193,54122.87212176 2025-10-05,21:12:23.000,278,11045563,-795,0,1759698742,13335.42185716,423.30934949999937,54122.88609600001 2025-10-05,21:12:24.000,278,11045574,-795,0,1759698743,13335.469011329995,423.3234477599981,54123.01885128 2025-10-05,21:12:25.000,278,11045608,-795,0,1759698744,13335.43532977999,423.34459515000344,54123.01885128 2025-10-05,21:12:26.000,278,11045578,-795,0,1759698745,13335.448802399995,423.29525124000065,54122.962954320006 2025-10-05,21:12:27.000,278,11045548,-795,0,1759698746,13335.36123037,423.30934949999937,54122.90007024 2025-10-05,21:12:28.000,278,11045543,-795,0,1759698747,13335.428593469995,423.28115298000193,54122.92801872 2025-10-05,21:12:29.000,278,11045492,-795,0,1759698748,13335.42185716,423.30934949999937,54122.99788992 2025-10-05,21:12:30.000,278,11045609,-795,0,1759698749,13335.367966679994,423.28115298000193,54122.87212176 2025-10-05,21:12:31.000,278,11045583,-795,0,1759698750,13335.347757749994,423.3516442800028,54122.990902800004 2025-10-05,21:12:32.000,278,11045571,-795,0,1759698751,13335.260185719999,423.2741038500026,54122.9210316 2025-10-05,21:12:33.000,278,11045580,-795,0,1759698752,13335.226504169994,423.31639862999873,54122.87910888 2025-10-05,21:12:34.000,278,11045605,-795,0,1759698753,13335.246713099994,423.24590732999786,54123.011864160006 2025-10-05,21:12:35.000,278,11045539,-795,0,1759698754,13335.192822619989,423.29525124000065,54123.03981264 2025-10-05,21:12:36.000,278,11045544,-795,0,1759698755,13335.138932139998,423.3234477599981,54123.011864160006 2025-10-05,21:12:37.000,278,11045576,-795,0,1759698756,13335.010942249988,423.30934949999937,54122.725392240005 2025-10-05,21:12:38.000,278,11045601,-795,0,1759698757,13335.044623799993,423.3516442800028,54122.90007024 2025-10-05,21:12:39.000,278,11045552,-795,0,1759698758,13334.957051769998,423.3657425400015,54122.86513464001 2025-10-05,21:12:40.000,278,11045550,-795,0,1759698759,13334.788644020002,423.4009881899983,54122.557701360005 2025-10-05,21:12:41.000,278,11045546,-795,0,1759698760,13334.788644020002,423.429184710003,54122.85814752 2025-10-05,21:12:42.000,278,11045600,-795,0,1759698761,13334.613499959996,423.3375460200041,54122.73936648 2025-10-05,21:12:43.000,278,11045588,-795,0,1759698762,13334.626972580001,423.189514290003,54122.66949528001 2025-10-05,21:12:44.000,278,11045537,-795,0,1759698763,13334.761698779992,423.0908264700047,54122.75334072 2025-10-05,21:12:45.000,278,11045580,-795,0,1759698764,13334.882952359992,423.1049247300034,54122.80225056 2025-10-05,21:12:46.000,278,11045579,-795,0,1759698765,13334.856007119997,423.2036125500017,54122.823211920004 2025-10-05,21:12:47.000,278,11045582,-795,0,1759698766,13334.788644020002,423.2388581999985,54122.73237936 2025-10-05,21:12:48.000,278,11045572,-795,0,1759698767,13334.707808300001,423.2670547200032,54122.80923768 2025-10-05,21:12:49.000,278,11045563,-795,0,1759698768,13334.667390440001,423.2670547200032,54122.80923768 2025-10-05,21:12:50.000,278,11045585,-795,0,1759698769,13334.626972580001,423.2670547200032,54122.98391568001 2025-10-05,21:12:51.000,278,11045566,-795,0,1759698770,13334.680863059992,423.2529564600045,54123.109683840004 2025-10-05,21:12:52.000,278,11045610,-795,0,1759698771,13334.579818409991,423.2388581999985,54123.10269672001 2025-10-05,21:12:53.000,278,11045555,-795,0,1759698772,13334.492246379996,423.2247599399998,54122.95596720001 2025-10-05,21:12:54.000,278,11045567,-635,0,1759698773,13334.498982689991,423.2247599399998,54122.94898008 2025-10-05,21:12:55.000,278,11045585,-795,0,1759698774,13334.451828519996,423.21066168000107,54123.00487704001 2025-10-05,21:12:56.000,278,11045568,-795,0,1759698775,13334.39793803999,423.23180906999914,54122.98391568001 2025-10-05,21:12:57.000,278,11045539,-795,0,1759698776,13334.31710231999,423.23180906999914,54122.795263440006 2025-10-05,21:12:58.000,278,11045594,-795,0,1759698777,13334.32383863,423.2177108100004,54122.90705736 2025-10-05,21:12:59.000,278,11045580,-715,0,1759698778,13334.3036297,423.19656342000235,54122.91404448001 2025-10-05,21:13:00.000,278,11045585,-795,0,1759698779,13334.27668445999,423.2177108100004,54122.941992960004 2025-10-05,21:13:01.000,278,11045551,-795,0,1759698780,13334.24300291,423.21066168000107,54122.78827632001 2025-10-05,21:13:02.000,278,11045581,-795,0,1759698781,13334.23626659999,423.16836689999764,54122.6415468 2025-10-05,21:13:03.000,278,11045559,-795,0,1759698782,13334.26321184,423.1049247300034,54122.606611200004 2025-10-05,21:13:04.000,278,11045541,-795,0,1759698783,13334.20258505,423.0203351700038,54122.61359832 2025-10-05,21:13:05.000,278,11045597,-795,0,1759698784,13334.09480408999,422.9780403900004,54122.56468848 2025-10-05,21:13:06.000,278,11045590,-795,0,1759698785,13333.879242169998,423.0414825600019,54122.51577864 2025-10-05,21:13:07.000,278,11045581,-795,0,1759698786,13333.677152869997,423.18246516000363,54122.38302336001 2025-10-05,21:13:08.000,278,11045554,-795,0,1759698787,13333.751252280003,423.28115298000193,54122.47385592 2025-10-05,21:13:09.000,278,11045565,-755,0,1759698788,13333.784933829993,423.29525124000065,54122.55071424001 2025-10-05,21:13:10.000,278,11045563,-795,0,1759698789,13333.825351689993,423.28115298000193,54122.52975288001 2025-10-05,21:13:11.000,278,11045578,-795,0,1759698790,13333.872505859988,423.2388581999985,54122.63455968 2025-10-05,21:13:12.000,278,11045533,-795,0,1759698791,13333.825351689993,423.189514290003,54122.508791520006 2025-10-05,21:13:13.000,278,11045586,-795,0,1759698792,13333.791670139988,423.1542686399989,54122.54372712 2025-10-05,21:13:14.000,278,11045563,-795,0,1759698793,13333.811879069988,423.1542686399989,54122.70443088 2025-10-05,21:13:15.000,278,11045550,-795,0,1759698794,13333.791670139988,423.06967907999933,54122.73936648 2025-10-05,21:13:16.000,278,11045513,-795,0,1759698795,13333.757988589998,423.04853169000125,54122.655521040004 2025-10-05,21:13:17.000,278,11045558,-795,0,1759698796,13333.576108219997,423.0273843000032,54122.487830160004 2025-10-05,21:13:18.000,278,11045580,-795,0,1759698797,13333.616526079997,423.03443343000254,54122.557701360005 2025-10-05,21:13:19.000,278,11045600,-755,0,1759698798,13333.623262389992,423.0062369099978,54122.59263696 2025-10-05,21:13:20.000,278,11045519,-795,0,1759698799,13333.623262389992,422.98508951999975,54122.58564984 2025-10-05,21:13:21.000,278,11045568,-795,0,1759698800,13333.603053459992,422.9921386499991,54122.61359832 2025-10-05,21:13:22.000,278,11045555,-795,0,1759698801,13333.528954050002,423.0203351700038,54122.48084304001 2025-10-05,21:13:23.000,278,11045555,-795,0,1759698802,13333.562635599992,423.0273843000032,54122.508791520006 2025-10-05,21:13:24.000,278,11045568,-795,0,1759698803,13333.549162980002,423.06967907999933,54122.6415468 2025-10-05,21:13:25.000,278,11045547,-795,0,1759698804,13333.582844529992,423.06967907999933,54122.52276576 2025-10-05,21:13:26.000,278,11045555,-795,0,1759698805,13333.495272499997,423.1049247300034,54122.54372712 2025-10-05,21:13:27.000,278,11045564,-795,0,1759698806,13333.468327260001,423.1542686399989,54122.43193320001 2025-10-05,21:13:28.000,278,11045540,-795,0,1759698807,13333.481799879992,423.18246516000363,54122.3271264 2025-10-05,21:13:29.000,278,11045531,-795,0,1759698808,13333.468327260001,423.2036125500017,54122.40398472 2025-10-05,21:13:30.000,278,11045566,-795,0,1759698809,13333.549162980002,423.26000559000386,54122.48084304001 2025-10-05,21:13:31.000,278,11045578,-795,0,1759698810,13333.535690359997,423.34459515000344,54122.52276576 2025-10-05,21:13:32.000,278,11045586,-795,0,1759698811,13333.502008809992,423.42213558000367,54122.43193320001 2025-10-05,21:13:33.000,278,11045498,-795,0,1759698812,13333.468327260001,423.429184710003,54122.43193320001 2025-10-05,21:13:34.000,278,11045587,-795,0,1759698813,13333.441382019992,423.4644303599998,54122.438920320004 2025-10-05,21:13:35.000,278,11045546,-795,0,1759698814,13333.495272499997,423.47852861999854,54122.42494608 2025-10-05,21:13:36.000,278,11045573,-795,0,1759698815,13333.542426669992,423.5137742700026,54122.52276576 2025-10-05,21:13:37.000,278,11045593,-795,0,1759698816,13333.448118330001,423.55606904999877,54122.41795896 2025-10-05,21:13:38.000,278,11045583,-795,0,1759698817,13333.461590949992,423.5772164400041,54122.5716756 2025-10-05,21:13:39.000,278,11045549,-795,0,1759698818,13333.468327260001,423.62656034999964,54122.63455968 2025-10-05,21:13:40.000,278,11045552,-795,0,1759698819,13333.407700470001,423.6477077399977,54122.51577864 2025-10-05,21:13:41.000,278,11045561,-795,0,1759698820,13333.360546299991,423.6829533900018,54122.31315216001 2025-10-05,21:13:42.000,278,11045580,-795,0,1759698821,13333.407700470001,423.7111499099992,54122.33411352001 2025-10-05,21:13:43.000,278,11045570,-795,0,1759698822,13333.427909400001,423.7322973000046,54122.390010480005 2025-10-05,21:13:44.000,278,11045571,-795,0,1759698823,13333.448118330001,423.7111499099992,54122.40398472 2025-10-05,21:13:45.000,278,11045576,-795,0,1759698824,13333.421173089991,423.75344469000265,54122.41795896 2025-10-05,21:13:46.000,278,11045558,-795,0,1759698825,13333.360546299991,423.7816412100001,54122.34808776 2025-10-05,21:13:47.000,278,11045579,-795,0,1759698826,13333.299919509991,423.760493820002,54122.173409760006 2025-10-05,21:13:48.000,278,11045565,-795,0,1759698827,13333.360546299991,423.7816412100001,54122.341100640006 2025-10-05,21:13:49.000,278,11045537,-795,0,1759698828,13333.441382019992,423.81688686000416,54122.36206200001 2025-10-05,21:13:50.000,278,11045559,-795,0,1759698829,13333.400964159991,423.85213251000096,54122.36904912 2025-10-05,21:13:51.000,278,11045596,-795,0,1759698830,13333.448118330001,423.85213251000096,54122.40398472 2025-10-05,21:13:52.000,278,11045571,-795,0,1759698831,13333.434645709996,423.9226238100018,54122.28520368001 2025-10-05,21:13:53.000,278,11045577,-795,0,1759698832,13333.434645709996,423.964918589998,54122.30616504 2025-10-05,21:13:54.000,278,11045575,-795,0,1759698833,13333.542426669992,424.0072133700014,54122.40398472 2025-10-05,21:13:55.000,278,11045562,-795,0,1759698834,13333.542426669992,424.03540988999885,54122.40398472 2025-10-05,21:13:56.000,278,11045571,-795,0,1759698835,13333.555899289997,424.0777046700023,54122.37603624 2025-10-05,21:13:57.000,278,11045546,-795,0,1759698836,13333.528954050002,424.1270485799978,54122.152448400004 2025-10-05,21:13:58.000,278,11045567,-795,0,1759698837,13333.549162980002,424.18344161999994,54122.26424232001 2025-10-05,21:13:59.000,278,11045578,-795,0,1759698838,13333.528954050002,424.19753987999866,54122.28520368001 2025-10-05,21:14:00.000,278,11045526,-795,0,1759698839,13333.636735009997,424.2398346600021,54122.341100640006 2025-10-05,21:14:01.000,278,11045570,-795,0,1759698840,13333.683889179993,424.24688379000145,54122.36206200001 2025-10-05,21:14:02.000,278,11045541,-795,0,1759698841,13333.663680249992,424.2680311799995,54122.36904912 2025-10-05,21:14:03.000,278,11045577,-795,0,1759698842,13333.650207630002,424.28212943999824,54122.36904912 2025-10-05,21:14:04.000,278,11045562,-795,0,1759698843,13333.697361799997,424.3173750900023,54122.487830160004 2025-10-05,21:14:05.000,278,11045612,-795,0,1759698844,13333.677152869997,424.29622770000424,54122.43193320001 2025-10-05,21:14:06.000,278,11045525,-795,0,1759698845,13333.724307039993,424.3526207399991,54122.40398472 2025-10-05,21:14:07.000,278,11045553,-795,0,1759698846,13333.636735009997,424.3526207399991,54122.27821656 2025-10-05,21:14:08.000,278,11045556,-795,0,1759698847,13333.690625490002,424.34557160999975,54122.292190800006 2025-10-05,21:14:09.000,278,11045563,-795,0,1759698848,13333.737779659998,424.4019646500019,54122.35507488 2025-10-05,21:14:10.000,278,11045585,-795,0,1759698849,13333.751252280003,424.4019646500019,54122.45289456001 2025-10-05,21:14:11.000,278,11045573,-795,0,1759698850,13333.852296929988,424.40901378000126,54122.508791520006 2025-10-05,21:14:12.000,278,11045589,-795,0,1759698851,13333.912923719989,424.37376813000446,54122.5716756 2025-10-05,21:14:13.000,278,11045514,-795,0,1759698852,13333.859033239998,424.39491552000254,54122.42494608 2025-10-05,21:14:14.000,278,11045536,-795,0,1759698853,13333.933132649989,424.4019646500019,54122.487830160004 2025-10-05,21:14:15.000,278,11045566,-795,0,1759698854,13333.939868959998,424.3878663900032,54122.47385592 2025-10-05,21:14:16.000,278,11045556,-795,0,1759698855,13333.980286819999,424.37376813000446,54122.51577864 2025-10-05,21:14:17.000,278,11045580,-795,0,1759698856,13333.906187409993,424.4019646500019,54122.438920320004 2025-10-05,21:14:18.000,278,11045604,-795,0,1759698857,13333.973550509989,424.4019646500019,54122.47385592 2025-10-05,21:14:19.000,278,11045575,-795,0,1759698858,13334.047649919994,424.42311204,54122.655521040004 2025-10-05,21:14:20.000,278,11045543,-795,0,1759698859,13334.05438622999,424.40901378000126,54122.56468848 2025-10-05,21:14:21.000,278,11045501,-795,0,1759698860,13334.05438622999,424.3878663900032,54122.487830160004 2025-10-05,21:14:22.000,278,11045582,-795,0,1759698861,13333.966814199994,424.37376813000446,54122.44590744 2025-10-05,21:14:23.000,278,11045504,-795,0,1759698862,13334.007232059994,424.3878663900032,54122.33411352001 2025-10-05,21:14:24.000,278,11045600,-795,0,1759698863,13334.108276709994,424.3385224800004,54122.44590744 2025-10-05,21:14:25.000,278,11045561,-795,0,1759698864,13334.020704679999,424.3808172600038,54122.390010480005 2025-10-05,21:14:26.000,278,11045552,-795,0,1759698865,13334.148694569994,424.3526207399991,54122.41795896 2025-10-05,21:14:27.000,278,11045592,-795,0,1759698866,13334.088067779994,424.37376813000446,54122.222319600005 2025-10-05,21:14:28.000,278,11045584,-795,0,1759698867,13334.249739219995,424.4019646500019,54122.36904912 2025-10-05,21:14:29.000,278,11045553,-795,0,1759698868,13334.25647552999,424.4654068200034,54122.42494608 2025-10-05,21:14:30.000,278,11045543,-795,0,1759698869,13334.269948149995,424.45835769000405,54122.41795896 2025-10-05,21:14:31.000,278,11045547,-715,0,1759698870,13334.26321184,424.54294725000364,54122.45289456001 2025-10-05,21:14:32.000,278,11045562,-795,0,1759698871,13334.189112429995,424.549996380003,54122.34808776 2025-10-05,21:14:33.000,278,11045593,-795,0,1759698872,13334.14195826,424.6134385500045,54122.29917792 2025-10-05,21:14:34.000,278,11045612,-795,0,1759698873,13334.21605766999,424.59229115999915,54122.44590744 2025-10-05,21:14:35.000,278,11045520,-795,0,1759698874,13334.13522194999,424.5852420299998,54122.45289456001 2025-10-05,21:14:36.000,278,11045586,-795,0,1759698875,13334.18237612,424.5217998599983,54122.4668688 2025-10-05,21:14:37.000,278,11045533,-795,0,1759698876,13334.000495749999,424.49360334000085,54122.28520368001 2025-10-05,21:14:38.000,278,11045552,-795,0,1759698877,13334.101540399999,424.4372102999987,54122.36206200001 2025-10-05,21:14:39.000,278,11045560,-795,0,1759698878,13334.168903499994,424.47245595000277,54122.41795896 2025-10-05,21:14:40.000,278,11045551,-795,0,1759698879,13334.21605766999,424.40901378000126,54122.45289456001 2025-10-05,21:14:41.000,278,11045532,-795,0,1759698880,13334.23626659999,424.4160629100006,54122.49481728 2025-10-05,21:14:42.000,278,11045562,-795,0,1759698881,13334.13522194999,424.42311204,54122.3969976 2025-10-05,21:14:43.000,278,11045565,-795,0,1759698882,13334.23626659999,424.34557160999975,54122.36206200001 2025-10-05,21:14:44.000,278,11045577,-795,0,1759698883,13334.310366009995,424.29622770000424,54122.53674 2025-10-05,21:14:45.000,278,11045525,-795,0,1759698884,13334.32383863,424.3173750900023,54122.49481728 2025-10-05,21:14:46.000,278,11045537,-795,0,1759698885,13334.35752017999,424.24688379000145,54122.487830160004 2025-10-05,21:14:47.000,278,11045560,-795,0,1759698886,13334.26321184,424.1904907499993,54122.37603624 2025-10-05,21:14:48.000,278,11045551,-795,0,1759698887,13334.29689338999,424.1693433600012,54122.36904912 2025-10-05,21:14:49.000,278,11045577,-795,0,1759698888,13334.28342077,424.1270485799978,54122.41795896 2025-10-05,21:14:50.000,278,11045604,-795,0,1759698889,13334.411410659995,424.0706555400029,54122.557701360005 2025-10-05,21:14:51.000,278,11045537,-795,0,1759698890,13334.34404756,424.0424590199982,54122.37603624 2025-10-05,21:14:52.000,278,11045564,-795,0,1759698891,13334.41814696999,423.9719677200046,54122.55071424001 2025-10-05,21:14:53.000,278,11045517,-795,0,1759698892,13334.411410659995,423.979016850004,54122.508791520006 2025-10-05,21:14:54.000,278,11045569,-795,0,1759698893,13334.39793803999,423.9085255500031,54122.47385592 2025-10-05,21:14:55.000,278,11045531,-795,0,1759698894,13334.38446542,423.90147642000375,54122.41097184001 2025-10-05,21:14:56.000,278,11045539,-795,0,1759698895,13334.431619589996,423.8591816400003,54122.56468848 2025-10-05,21:14:57.000,278,11045612,-795,0,1759698896,13334.37772910999,423.80278859999817,54122.43193320001 2025-10-05,21:14:58.000,278,11045552,-795,0,1759698897,13334.43835589999,423.83803425000224,54122.54372712 2025-10-05,21:14:59.000,278,11045569,-795,0,1759698898,13334.472037449996,423.8450833800016,54122.655521040004 2025-10-05,21:15:00.000,278,11045573,-795,0,1759698899,13334.539400549991,423.8098377300048,54122.69045664 2025-10-05,21:15:01.000,278,11045517,-795,0,1759698900,13334.472037449996,423.8450833800016,54122.62058544001 2025-10-05,21:15:02.000,278,11045576,-795,0,1759698901,13334.451828519996,423.83803425000224,54122.50180440001 2025-10-05,21:15:03.000,278,11045552,-795,0,1759698902,13334.498982689991,423.85213251000096,54122.49481728 2025-10-05,21:15:04.000,278,11045587,-795,0,1759698903,13334.519191619991,423.8098377300048,54122.61359832 2025-10-05,21:15:05.000,278,11045567,-795,0,1759698904,13334.559609479991,423.83803425000224,54122.59263696 2025-10-05,21:15:06.000,278,11045574,-795,0,1759698905,13334.539400549991,423.8239359900035,54122.52276576 2025-10-05,21:15:07.000,278,11045590,-795,0,1759698906,13334.492246379996,423.76754295000137,54122.50180440001 2025-10-05,21:15:08.000,278,11045589,-795,0,1759698907,13334.586554720001,423.81688686000416,54122.59263696 2025-10-05,21:15:09.000,278,11045542,-795,0,1759698908,13334.579818409991,423.81688686000416,54122.59263696 2025-10-05,21:15:10.000,278,11045559,-795,0,1759698909,13334.613499959996,423.7816412100001,54122.627572560006 2025-10-05,21:15:11.000,278,11045585,-795,0,1759698910,13334.606763650001,423.7816412100001,54122.59962408001 2025-10-05,21:15:12.000,278,11045533,-795,0,1759698911,13334.559609479991,423.7111499099992,54122.43193320001 2025-10-05,21:15:13.000,278,11045564,-795,0,1759698912,13334.498982689991,423.69000252000114,54122.4668688 2025-10-05,21:15:14.000,278,11045576,-795,0,1759698913,13334.600027339991,423.7181990399986,54122.66250816 2025-10-05,21:15:15.000,278,11045565,-795,0,1759698914,13334.593291029996,423.70410077999986,54122.76032784 2025-10-05,21:15:16.000,278,11045568,-795,0,1759698915,13334.606763650001,423.66885513000307,54122.73936648 2025-10-05,21:15:17.000,278,11045611,-795,0,1759698916,13334.47877375999,423.5983638300022,54122.271229440004 2025-10-05,21:15:18.000,278,11045585,-795,0,1759698917,13334.48551007,423.6195112200003,54122.33411352001 2025-10-05,21:15:19.000,278,11045527,-795,0,1759698918,13334.48551007,423.62656034999964,54122.44590744 2025-10-05,21:15:20.000,278,11045572,-795,0,1759698919,13334.573082099996,423.5842655700035,54122.557701360005 2025-10-05,21:15:21.000,278,11045570,-795,0,1759698920,13334.532664239996,423.6124620900009,54122.51577864 2025-10-05,21:15:22.000,278,11045581,-795,0,1759698921,13334.626972580001,423.52787253000133,54122.58564984 2025-10-05,21:15:23.000,278,11045575,-795,0,1759698922,13334.559609479991,423.5349216600007,54122.52975288001 2025-10-05,21:15:24.000,278,11045566,-795,0,1759698923,13334.633708889996,423.4644303599998,54122.49481728 2025-10-05,21:15:25.000,278,11045514,-795,0,1759698924,13334.660654129992,423.45738123000046,54122.6415468 2025-10-05,21:15:26.000,278,11045594,-795,0,1759698925,13334.687599370001,423.4503321000011,54122.59263696 2025-10-05,21:15:27.000,278,11045578,-795,0,1759698926,13334.667390440001,423.39393905999896,54122.41795896 2025-10-05,21:15:28.000,278,11045563,-795,0,1759698927,13334.754962469997,423.3727916700009,54122.47385592 2025-10-05,21:15:29.000,278,11045562,-795,0,1759698928,13334.728017230002,423.34459515000344,54122.4668688 2025-10-05,21:15:30.000,278,11045604,-795,0,1759698929,13334.829061880002,423.34459515000344,54122.52276576 2025-10-05,21:15:31.000,278,11045570,-795,0,1759698930,13334.916633909997,423.30230037,54122.66949528001 2025-10-05,21:15:32.000,278,11045548,-795,0,1759698931,13334.990733320003,423.2670547200032,54122.64853392001 2025-10-05,21:15:33.000,278,11045502,-795,0,1759698932,13334.977260699998,423.2882021100013,54122.64853392001 2025-10-05,21:15:34.000,278,11045572,-795,0,1759698933,13335.024414869993,423.23180906999914,54122.627572560006 2025-10-05,21:15:35.000,278,11045558,-795,0,1759698934,13334.997469629998,423.2388581999985,54122.66250816 2025-10-05,21:15:36.000,278,11045564,-795,0,1759698935,13335.091777969988,423.19656342000235,54122.75334072 2025-10-05,21:15:37.000,278,11045582,-795,0,1759698936,13335.031151179988,423.1542686399989,54122.5716756 2025-10-05,21:15:38.000,278,11045585,-795,0,1759698937,13335.091777969988,423.16836689999764,54122.59263696 2025-10-05,21:15:39.000,278,11045555,-755,0,1759698938,13335.152404759989,423.1049247300034,54122.69045664 2025-10-05,21:15:40.000,278,11045531,-795,0,1759698939,13335.199558929999,423.0767282099987,54122.76731496001 2025-10-05,21:15:41.000,278,11045549,-795,0,1759698940,13335.159141069998,423.06967907999933,54122.7812892 2025-10-05,21:15:42.000,278,11045589,-795,0,1759698941,13335.165877379994,423.06967907999933,54122.76032784 2025-10-05,21:15:43.000,278,11045570,-795,0,1759698942,13335.085041659993,423.0203351700038,54122.34808776 2025-10-05,21:15:44.000,278,11045573,-795,0,1759698943,13335.071569039988,423.03443343000254,54122.56468848 2025-10-05,21:15:45.000,278,11045585,-795,0,1759698944,13335.078305349998,423.0555808200006,54122.64853392001 2025-10-05,21:15:46.000,278,11045587,-795,0,1759698945,13335.152404759989,423.0555808200006,54122.76032784 2025-10-05,21:15:47.000,278,11045586,-795,0,1759698946,13335.051360109988,423.0555808200006,54122.6415468 2025-10-05,21:15:48.000,278,11045592,-795,0,1759698947,13335.186086309994,423.04853169000125,54122.63455968 2025-10-05,21:15:49.000,278,11045519,-795,0,1759698948,13335.226504169994,423.0414825600019,54122.69045664 2025-10-05,21:15:50.000,278,11045604,-795,0,1759698949,13335.219767859999,423.0203351700038,54122.676482400006 2025-10-05,21:15:51.000,278,11045605,-795,0,1759698950,13335.25344940999,423.0062369099978,54122.6415468 2025-10-05,21:15:52.000,278,11045577,-795,0,1759698951,13335.159141069998,423.04853169000125,54122.48084304001 2025-10-05,21:15:53.000,278,11045553,-795,0,1759698952,13335.192822619989,423.0414825600019,54122.59962408001 2025-10-05,21:15:54.000,278,11045628,-795,0,1759698953,13335.29386726999,422.97099126000103,54122.73237936 2025-10-05,21:15:55.000,278,11045576,-795,0,1759698954,13335.307339889994,422.9921386499991,54122.74635360001 2025-10-05,21:15:56.000,278,11045592,-795,0,1759698955,13335.327548819994,422.99918777999846,54122.725392240005 2025-10-05,21:15:57.000,278,11045530,-795,0,1759698956,13335.239976789999,422.9145982199989,54122.61359832 2025-10-05,21:15:58.000,278,11045560,-795,0,1759698957,13335.287130959994,422.9286964800049,54122.63455968 2025-10-05,21:15:59.000,278,11045572,-795,0,1759698958,13335.219767859999,422.9145982199989,54122.6415468 2025-10-05,21:16:00.000,278,11045598,-795,0,1759698959,13335.233240479989,422.86525431000337,54122.63455968 2025-10-05,21:16:01.000,278,11045598,-795,0,1759698960,13335.219767859999,422.82295952999993,54122.795263440006 2025-10-05,21:16:02.000,278,11045549,-795,0,1759698961,13335.27365833999,422.7736156200044,54122.83718616001 2025-10-05,21:16:03.000,278,11045544,-795,0,1759698962,13335.172613689989,422.7736156200044,54122.823211920004 2025-10-05,21:16:04.000,278,11045605,-795,0,1759698963,13335.145668449994,422.8088612700012,54122.81622480001 2025-10-05,21:16:05.000,278,11045617,-795,0,1759698964,13335.138932139998,422.7595173599984,54122.8511604 2025-10-05,21:16:06.000,278,11045576,-795,0,1759698965,13335.085041659993,422.75246822999907,54122.78827632001 2025-10-05,21:16:07.000,278,11045579,-795,0,1759698966,13334.977260699998,422.6960751900042,54122.711418 2025-10-05,21:16:08.000,278,11045581,-795,0,1759698967,13334.970524390003,422.67492779999884,54122.73237936 2025-10-05,21:16:09.000,278,11045596,-795,0,1759698968,13334.896424979997,422.7101734500029,54122.71840512001 2025-10-05,21:16:10.000,278,11045560,-795,0,1759698969,13334.896424979997,422.6819769299982,54122.73237936 2025-10-05,21:16:11.000,278,11045608,-795,0,1759698970,13334.889688670002,422.6608295400001,54122.86513464001 2025-10-05,21:16:12.000,278,11045575,-795,0,1759698971,13334.889688670002,422.6255838900033,54122.85814752 2025-10-05,21:16:13.000,278,11045596,-795,0,1759698972,13334.829061880002,422.6255838900033,54122.80923768 2025-10-05,21:16:14.000,278,11045586,-795,0,1759698973,13334.788644020002,422.6326330200027,54122.711418 2025-10-05,21:16:15.000,278,11045619,-795,0,1759698974,13334.802116639992,422.6326330200027,54122.86513464001 2025-10-05,21:16:16.000,278,11045557,-795,0,1759698975,13334.822325569992,422.5832891099999,54122.97692856 2025-10-05,21:16:17.000,278,11045569,-795,0,1759698976,13334.734753539997,422.5973873699986,54122.78827632001 2025-10-05,21:16:18.000,278,11045607,-795,0,1759698977,13334.721280919992,422.55509259000246,54122.9210316 2025-10-05,21:16:19.000,278,11045613,-795,0,1759698978,13334.707808300001,422.51279780999903,54122.962954320006 2025-10-05,21:16:20.000,278,11045584,-795,0,1759698979,13334.707808300001,422.49165042000095,54122.97692856 2025-10-05,21:16:21.000,278,11045635,-795,0,1759698980,13334.626972580001,422.44230650999816,54122.76032784 2025-10-05,21:16:22.000,278,11045600,-795,0,1759698981,13334.613499959996,422.40706086000137,54122.795263440006 2025-10-05,21:16:23.000,278,11045618,-795,0,1759698982,13334.539400549991,422.36476607999793,54122.69744376001 2025-10-05,21:16:24.000,278,11045580,-795,0,1759698983,13334.492246379996,422.37181521000457,54122.70443088 2025-10-05,21:16:25.000,278,11045565,-795,0,1759698984,13334.512455309996,422.34361868999986,54122.8511604 2025-10-05,21:16:26.000,278,11045594,-795,0,1759698985,13334.519191619991,422.32952043000114,54122.91404448001 2025-10-05,21:16:27.000,278,11045638,-795,0,1759698986,13334.45856482999,422.24493087000155,54122.57866272001 2025-10-05,21:16:28.000,278,11045568,-795,0,1759698987,13334.46530114,422.24493087000155,54122.76032784 2025-10-05,21:16:29.000,278,11045595,-795,0,1759698988,13334.391201729995,422.2167343500041,54122.774302080004 2025-10-05,21:16:30.000,278,11045567,-795,0,1759698989,13334.42488328,422.1744395700007,54122.76032784 2025-10-05,21:16:31.000,278,11045561,-795,0,1759698990,13334.43835589999,422.18148870000005,54122.81622480001 2025-10-05,21:16:32.000,278,11045593,-795,0,1759698991,13334.41814696999,422.1673904400013,54122.823211920004 2025-10-05,21:16:33.000,278,11045571,-795,0,1759698992,13334.33731124999,422.14624305000325,54122.774302080004 2025-10-05,21:16:34.000,278,11045552,-795,0,1759698993,13334.35752017999,422.1885378299994,54122.844173280006 2025-10-05,21:16:35.000,278,11045530,-795,0,1759698994,13334.40467435,422.1532921800026,54122.844173280006 2025-10-05,21:16:36.000,278,11045603,-795,0,1759698995,13334.42488328,422.1391939200039,54122.8511604 2025-10-05,21:16:37.000,278,11045521,-795,0,1759698996,13334.330574939995,422.1250956599979,54122.53674 2025-10-05,21:16:38.000,278,11045580,-795,0,1759698997,13334.370992799995,422.1532921800026,54122.69744376001 2025-10-05,21:16:39.000,278,11045554,-795,0,1759698998,13334.370992799995,422.14624305000325,54122.711418 2025-10-05,21:16:40.000,278,11045581,-795,0,1759698999,13334.411410659995,422.1250956599979,54122.68346952 2025-10-05,21:16:41.000,278,11045561,-795,0,1759699000,13334.42488328,422.13214479000453,54122.774302080004 2025-10-05,21:16:42.000,278,11045572,-795,0,1759699001,13334.46530114,422.16034131000197,54122.81622480001 2025-10-05,21:16:43.000,278,11045587,-795,0,1759699002,13334.451828519996,422.14624305000325,54122.823211920004 2025-10-05,21:16:44.000,278,11045561,-795,0,1759699003,13334.33731124999,422.1391939200039,54122.59263696 2025-10-05,21:16:45.000,278,11045563,-795,0,1759699004,13334.391201729995,422.1673904400013,54122.68346952 2025-10-05,21:16:46.000,278,11045603,-795,0,1759699005,13334.46530114,422.14624305000325,54122.76731496001 2025-10-05,21:16:47.000,278,11045572,-795,0,1759699006,13334.38446542,422.1532921800026,54122.56468848 2025-10-05,21:16:48.000,278,11045587,-795,0,1759699007,13334.431619589996,422.1391939200039,54122.64853392001 2025-10-05,21:16:49.000,278,11045586,-795,0,1759699008,13334.451828519996,422.16034131000197,54122.74635360001 2025-10-05,21:16:50.000,278,11045592,-795,0,1759699009,13334.532664239996,422.1532921800026,54122.81622480001 2025-10-05,21:16:51.000,278,11045579,-795,0,1759699010,13334.559609479991,422.1673904400013,54122.795263440006 2025-10-05,21:16:52.000,278,11045594,-795,0,1759699011,13334.593291029996,422.16034131000197,54122.81622480001 2025-10-05,21:16:53.000,278,11045591,-795,0,1759699012,13334.539400549991,422.16034131000197,54122.63455968 2025-10-05,21:16:54.000,278,11045557,-795,0,1759699013,13334.579818409991,422.19558695999876,54122.73237936 2025-10-05,21:16:55.000,278,11045492,-795,0,1759699014,13334.579818409991,422.2378817400022,54122.59263696 2025-10-05,21:16:56.000,278,11045600,-715,0,1759699015,13334.707808300001,422.2378817400022,54122.774302080004 2025-10-05,21:16:57.000,278,11045582,-795,0,1759699016,13334.653917819996,422.2519800000009,54122.725392240005 2025-10-05,21:16:58.000,278,11045578,-795,0,1759699017,13334.761698779992,422.24493087000155,54122.823211920004 2025-10-05,21:16:59.000,278,11045544,-795,0,1759699018,13334.795380329997,422.3224713000018,54122.90705736 2025-10-05,21:17:00.000,278,11045606,-795,0,1759699019,13334.896424979997,422.34361868999986,54122.88609600001 2025-10-05,21:17:01.000,278,11045539,-795,0,1759699020,13334.909897600002,422.36476607999793,54122.87910888 2025-10-05,21:17:02.000,278,11045598,-795,0,1759699021,13334.856007119997,422.4141099900007,54122.80225056 2025-10-05,21:17:03.000,278,11045481,-795,0,1759699022,13334.936842839998,422.44230650999816,54122.711418 2025-10-05,21:17:04.000,278,11045589,-795,0,1759699023,13334.990733320003,422.4634539000035,54122.80923768 2025-10-05,21:17:05.000,278,11045584,-795,0,1759699024,13335.044623799993,422.54099433000374,54122.80923768 2025-10-05,21:17:06.000,278,11045565,-795,0,1759699025,13335.118723209998,422.5832891099999,54122.76032784 2025-10-05,21:17:07.000,278,11045587,-795,0,1759699026,13335.085041659993,422.6255838900033,54122.68346952 2025-10-05,21:17:08.000,278,11045603,-795,0,1759699027,13335.192822619989,422.65378041000076,54122.76032784 2025-10-05,21:17:09.000,278,11045590,-795,0,1759699028,13335.287130959994,422.6678786699995,54122.74635360001 2025-10-05,21:17:10.000,278,11045583,-795,0,1759699029,13335.36123037,422.68902606000484,54122.81622480001 2025-10-05,21:17:11.000,278,11045560,-795,0,1759699030,13335.41512084999,422.72427171000163,54122.7812892 2025-10-05,21:17:12.000,278,11045614,-795,0,1759699031,13335.40164823,422.7947630100025,54122.66949528001 2025-10-05,21:17:13.000,278,11045593,-795,0,1759699032,13335.469011329995,422.7947630100025,54122.711418 2025-10-05,21:17:14.000,278,11045550,-795,0,1759699033,13335.55658335999,422.83705778999865,54122.85814752 2025-10-05,21:17:15.000,278,11045600,-795,0,1759699034,13335.61721014999,422.82295952999993,54122.88609600001 2025-10-05,21:17:16.000,278,11045560,-795,0,1759699035,13335.65762800999,422.85115605000465,54122.893083120005 2025-10-05,21:17:17.000,278,11045538,-795,0,1759699036,13335.54311074,422.8934508300008,54122.655521040004 2025-10-05,21:17:18.000,278,11045552,-795,0,1759699037,13335.66436432,422.9286964800049,54122.76731496001 2025-10-05,21:17:19.000,278,11045587,-795,0,1759699038,13335.758672659991,422.8934508300008,54122.81622480001 2025-10-05,21:17:20.000,278,11045559,-755,0,1759699039,13335.826035760001,422.9568930000023,54122.94898008 2025-10-05,21:17:21.000,278,11045589,-795,0,1759699040,13335.819299449991,422.98508951999975,54122.92801872 2025-10-05,21:17:22.000,278,11045584,-795,0,1759699041,13335.866453620001,423.03443343000254,54122.962954320006 2025-10-05,21:17:23.000,278,11045543,-795,0,1759699042,13335.886662550001,423.0908264700047,54122.91404448001 2025-10-05,21:17:24.000,278,11045570,-795,0,1759699043,13335.967498270002,423.1049247300034,54123.00487704001 2025-10-05,21:17:25.000,278,11045558,-795,0,1759699044,13335.960761959992,423.09787560000404,54122.990902800004 2025-10-05,21:17:26.000,278,11045567,-795,0,1759699045,13335.967498270002,423.1401703800002,54122.94898008 2025-10-05,21:17:27.000,278,11045600,-795,0,1759699046,13335.913607789997,423.1401703800002,54122.941992960004 2025-10-05,21:17:28.000,278,11045578,-795,0,1759699047,13335.940553029992,423.19656342000235,54122.98391568001 2025-10-05,21:17:29.000,278,11045543,-795,0,1759699048,13335.960761959992,423.2177108100004,54122.990902800004 2025-10-05,21:17:30.000,278,11045578,-795,0,1759699049,13336.055070299997,423.2247599399998,54123.17256792001 2025-10-05,21:17:31.000,278,11045578,-795,0,1759699050,13336.028125060002,423.23180906999914,54123.15160656001 2025-10-05,21:17:32.000,278,11045579,-795,0,1759699051,13336.061806609992,423.2741038500026,54123.11667096 2025-10-05,21:17:33.000,278,11045517,-795,0,1759699052,13335.960761959992,423.28115298000193,54122.990902800004 2025-10-05,21:17:34.000,278,11045592,-795,0,1759699053,13335.987707200002,423.30230037,54123.03981264 2025-10-05,21:17:35.000,278,11045571,-795,0,1759699054,13335.994443509997,423.3234477599981,54123.13763232 2025-10-05,21:17:36.000,278,11045580,-795,0,1759699055,13335.974234579997,423.30934949999937,54123.15160656001 2025-10-05,21:17:37.000,278,11045563,-795,0,1759699056,13335.852980999996,423.34459515000344,54123.03282552001 2025-10-05,21:17:38.000,278,11045544,-795,0,1759699057,13335.893398859997,423.3304968900047,54123.13763232 2025-10-05,21:17:39.000,278,11045576,-795,0,1759699058,13335.940553029992,423.31639862999873,54123.24243912 2025-10-05,21:17:40.000,278,11045570,-795,0,1759699059,13335.927080410002,423.3304968900047,54123.24942624001 2025-10-05,21:17:41.000,278,11045585,-795,0,1759699060,13335.913607789997,423.31639862999873,54123.20750352 2025-10-05,21:17:42.000,278,11045601,-795,0,1759699061,13335.832772069996,423.3234477599981,54123.109683840004 2025-10-05,21:17:43.000,278,11045600,-795,0,1759699062,13335.839508379991,423.30230037,54123.22147776001 2025-10-05,21:17:44.000,278,11045622,-795,0,1759699063,13335.886662550001,423.3375460200041,54123.326284560004 2025-10-05,21:17:45.000,278,11045599,-635,0,1759699064,13335.74520004,423.3304968900047,54123.109683840004 2025-10-05,21:17:46.000,278,11045577,-795,0,1759699065,13335.785617900001,423.3657425400015,54123.179555040006 2025-10-05,21:17:47.000,278,11045584,-795,0,1759699066,13335.751936349996,423.3516442800028,54123.18654216 2025-10-05,21:17:48.000,278,11045593,-795,0,1759699067,13335.852980999996,423.35869341000216,54123.29134896001 2025-10-05,21:17:49.000,278,11045558,-795,0,1759699068,13335.819299449991,423.35869341000216,54123.31929744001 2025-10-05,21:17:50.000,278,11045566,-795,0,1759699069,13335.805826830001,423.4080373199977,54123.28436184 2025-10-05,21:17:51.000,278,11045602,-795,0,1759699070,13335.792354209996,423.39393905999896,54123.31929744001 2025-10-05,21:17:52.000,278,11045570,-795,0,1759699071,13335.731727419996,423.4080373199977,54123.19352928 2025-10-05,21:17:53.000,278,11045594,-795,0,1759699072,13335.65762800999,423.4150864500043,54123.235452 2025-10-05,21:17:54.000,278,11045571,-795,0,1759699073,13335.718254799991,423.4503321000011,54123.35423304 2025-10-05,21:17:55.000,278,11045570,-795,0,1759699074,13335.691309559996,423.45738123000046,54123.38218152 2025-10-05,21:17:56.000,278,11045574,-795,0,1759699075,13335.66436432,423.50672514000325,54123.36820728001 2025-10-05,21:17:57.000,278,11045560,-795,0,1759699076,13335.46227502,423.5137742700026,54123.08872248 2025-10-05,21:17:58.000,278,11045598,-795,0,1759699077,13335.53637442999,423.54197079000005,54123.21449064 2025-10-05,21:17:59.000,278,11045537,-795,0,1759699078,13335.49595656999,423.4996760100039,54123.25641336 2025-10-05,21:18:00.000,278,11045561,-795,0,1759699079,13335.489220259995,423.520823400002,54123.36820728001 2025-10-05,21:18:01.000,278,11045595,-795,0,1759699080,13335.44206609,423.54197079000005,54123.43807848001 2025-10-05,21:18:02.000,278,11045595,-795,0,1759699081,13335.33428512999,423.520823400002,54123.22147776001 2025-10-05,21:18:03.000,278,11045582,-795,0,1759699082,13335.40164823,423.52787253000133,54123.48698832001 2025-10-05,21:18:04.000,278,11045560,-795,0,1759699083,13335.40164823,423.520823400002,54123.43807848001 2025-10-05,21:18:05.000,278,11045597,-795,0,1759699084,13335.347757749994,423.4996760100039,54123.3751944 2025-10-05,21:18:06.000,278,11045626,-795,0,1759699085,13335.36123037,423.50672514000325,54123.28436184 2025-10-05,21:18:07.000,278,11045568,-795,0,1759699086,13335.307339889994,423.44328297000175,54123.21449064 2025-10-05,21:18:08.000,278,11045560,-795,0,1759699087,13335.25344940999,423.4503321000011,54123.20750352 2025-10-05,21:18:09.000,278,11045603,-795,0,1759699088,13335.307339889994,423.42213558000367,54123.38218152 2025-10-05,21:18:10.000,278,11045592,-795,0,1759699089,13335.367966679994,423.4150864500043,54123.466026960006 2025-10-05,21:18:11.000,278,11045610,-795,0,1759699090,13335.35449405999,423.3727916700009,54123.43807848001 2025-10-05,21:18:12.000,278,11045576,-795,0,1759699091,13335.36123037,423.4009881899983,54123.396155760005 2025-10-05,21:18:13.000,278,11045556,-795,0,1759699092,13335.266922029994,423.3657425400015,54123.298336080006 2025-10-05,21:18:14.000,278,11045572,-795,0,1759699093,13335.280394649999,423.3516442800028,54123.3053232 2025-10-05,21:18:15.000,278,11045580,-795,0,1759699094,13335.287130959994,423.3234477599981,54123.36820728001 2025-10-05,21:18:16.000,278,11045595,-795,0,1759699095,13335.300603579999,423.3516442800028,54123.27038760001 2025-10-05,21:18:17.000,278,11045613,-795,0,1759699096,13335.179349999999,423.35869341000216,54123.20750352 2025-10-05,21:18:18.000,278,11045537,-795,0,1759699097,13335.246713099994,423.3304968900047,54123.17256792001 2025-10-05,21:18:19.000,278,11045599,-795,0,1759699098,13335.35449405999,423.30934949999937,54123.42410424 2025-10-05,21:18:20.000,278,11045622,-795,0,1759699099,13335.307339889994,423.30230037,54123.42410424 2025-10-05,21:18:21.000,278,11045562,-795,0,1759699100,13335.320812509999,423.29525124000065,54123.35423304 2025-10-05,21:18:22.000,278,11045589,-795,0,1759699101,13335.199558929999,423.2882021100013,54123.28436184 2025-10-05,21:18:23.000,278,11045618,-795,0,1759699102,13335.179349999999,423.2882021100013,54123.24243912 2025-10-05,21:18:24.000,278,11045624,-795,0,1759699103,13335.219767859999,423.29525124000065,54123.35423304 2025-10-05,21:18:25.000,278,11045607,-795,0,1759699104,13335.179349999999,423.3304968900047,54123.3053232 2025-10-05,21:18:26.000,278,11045601,-795,0,1759699105,13335.085041659993,423.39393905999896,54123.08872248 2025-10-05,21:18:27.000,278,11045599,-795,0,1759699106,13335.152404759989,423.4714794899992,54123.00487704001 2025-10-05,21:18:28.000,278,11045585,-795,0,1759699107,13335.280394649999,423.4644303599998,54123.060774000005 2025-10-05,21:18:29.000,278,11045565,-795,0,1759699108,13335.45553870999,423.3727916700009,54123.10269672001 2025-10-05,21:18:30.000,278,11045581,-795,0,1759699109,13335.37470298999,423.2247599399998,54122.96994144 2025-10-05,21:18:31.000,278,11045575,-795,0,1759699110,13335.367966679994,423.17541603000427,54123.11667096 2025-10-05,21:18:32.000,278,11045597,-795,0,1759699111,13335.37470298999,423.14721950999956,54123.18654216 2025-10-05,21:18:33.000,278,11045601,-795,0,1759699112,13335.35449405999,423.1260721200015,54123.228464880005 2025-10-05,21:18:34.000,278,11045600,-795,0,1759699113,13335.213031549989,423.17541603000427,54122.87910888 2025-10-05,21:18:35.000,278,11045582,-795,0,1759699114,13335.300603579999,423.1613177699983,54123.08872248 2025-10-05,21:18:36.000,278,11045607,-795,0,1759699115,13335.320812509999,423.14721950999956,54123.24243912 2025-10-05,21:18:37.000,278,11045539,-795,0,1759699116,13335.213031549989,423.19656342000235,54123.06776112 2025-10-05,21:18:38.000,278,11045555,-795,0,1759699117,13335.260185719999,423.17541603000427,54123.011864160006 2025-10-05,21:18:39.000,278,11045537,-795,0,1759699118,13335.27365833999,423.2036125500017,54123.011864160006 2025-10-05,21:18:40.000,278,11045580,-795,0,1759699119,13335.287130959994,423.14721950999956,54123.13763232 2025-10-05,21:18:41.000,278,11045571,-795,0,1759699120,13335.35449405999,423.1401703800002,54123.05378688001 2025-10-05,21:18:42.000,278,11045595,-795,0,1759699121,13335.347757749994,423.1190229900021,54123.0258384 2025-10-05,21:18:43.000,278,11045624,-795,0,1759699122,13335.327548819994,423.0767282099987,54123.00487704001 2025-10-05,21:18:44.000,278,11045567,-795,0,1759699123,13335.41512084999,423.0273843000032,54123.08872248 2025-10-05,21:18:45.000,278,11045577,-795,0,1759699124,13335.42185716,423.0273843000032,54123.03981264 2025-10-05,21:18:46.000,278,11045613,-795,0,1759699125,13335.3814393,423.0273843000032,54122.823211920004 2025-10-05,21:18:47.000,278,11045642,-795,0,1759699126,13335.33428512999,423.0273843000032,54122.83019904 2025-10-05,21:18:48.000,278,11045595,-795,0,1759699127,13335.48248395,423.0203351700038,54122.87212176 2025-10-05,21:18:49.000,278,11045560,-795,0,1759699128,13335.52290181,422.9921386499991,54123.08872248 2025-10-05,21:18:50.000,278,11045549,-795,0,1759699129,13335.59700121999,422.96394213000167,54123.06776112 2025-10-05,21:18:51.000,278,11045580,-795,0,1759699130,13335.54311074,422.9780403900004,54123.08173536001 2025-10-05,21:18:52.000,278,11045597,-795,0,1759699131,13335.549847049995,422.9568930000023,54122.98391568001 2025-10-05,21:18:53.000,278,11045557,-795,0,1759699132,13335.59700121999,422.9427947400036,54123.06776112 2025-10-05,21:18:54.000,278,11045572,-795,0,1759699133,13335.610473839995,422.8934508300008,54123.07474824 2025-10-05,21:18:55.000,278,11045585,-795,0,1759699134,13335.64415539,422.92164734999824,54123.060774000005 2025-10-05,21:18:56.000,278,11045540,-795,0,1759699135,13335.610473839995,422.88640170000144,54122.91404448001 2025-10-05,21:18:57.000,278,11045621,-795,0,1759699136,13335.590264909995,422.9075490899995,54122.92801872 2025-10-05,21:18:58.000,278,11045590,-795,0,1759699137,13335.67783693999,422.8934508300008,54122.97692856 2025-10-05,21:18:59.000,278,11045591,-795,0,1759699138,13335.65762800999,422.92164734999824,54122.99788992 2025-10-05,21:19:00.000,278,11045581,-795,0,1759699139,13335.799090519991,422.9145982199989,54123.20750352 2025-10-05,21:19:01.000,278,11045525,-795,0,1759699140,13335.70478218,422.9145982199989,54123.109683840004 2025-10-05,21:19:02.000,278,11045585,-795,0,1759699141,13335.68457325,422.8934508300008,54123.00487704001 2025-10-05,21:19:03.000,278,11045535,-795,0,1759699142,13335.64415539,422.9427947400036,54123.011864160006 2025-10-05,21:19:04.000,278,11045630,-795,0,1759699143,13335.671100629996,422.92164734999824,54123.11667096 2025-10-05,21:19:05.000,278,11045604,-795,0,1759699144,13335.671100629996,422.98508951999975,54123.11667096 2025-10-05,21:19:06.000,278,11045613,-795,0,1759699145,13335.62394646,422.96394213000167,54123.05378688001 2025-10-05,21:19:07.000,278,11045588,-795,0,1759699146,13335.570055979995,422.96394213000167,54122.91404448001 2025-10-05,21:19:08.000,278,11045593,-795,0,1759699147,13335.570055979995,422.99918777999846,54122.96994144 2025-10-05,21:19:09.000,278,11045546,-795,0,1759699148,13335.56331967,422.98508951999975,54122.98391568001 2025-10-05,21:19:10.000,278,11045596,-795,0,1759699149,13335.590264909995,422.97099126000103,54123.01885128 2025-10-05,21:19:11.000,278,11045624,-795,0,1759699150,13335.51616549999,422.9921386499991,54123.01885128 2025-10-05,21:19:12.000,278,11045572,-795,0,1759699151,13335.448802399995,423.01328604000446,54122.90705736 2025-10-05,21:19:13.000,278,11045622,-795,0,1759699152,13335.428593469995,423.04853169000125,54122.990902800004 2025-10-05,21:19:14.000,278,11045597,-795,0,1759699153,13335.469011329995,423.0273843000032,54123.10269672001 2025-10-05,21:19:15.000,278,11045614,-795,0,1759699154,13335.45553870999,423.0062369099978,54123.17256792001 2025-10-05,21:19:16.000,278,11045610,-795,0,1759699155,13335.44206609,423.0414825600019,54123.130645200006 2025-10-05,21:19:17.000,278,11045548,-795,0,1759699156,13335.3814393,423.04853169000125,54122.844173280006 2025-10-05,21:19:18.000,278,11045605,-795,0,1759699157,13335.36123037,423.0767282099987,54122.99788992 2025-10-05,21:19:19.000,278,11045572,-795,0,1759699158,13335.280394649999,423.0908264700047,54123.00487704001 2025-10-05,21:19:20.000,278,11045577,-795,0,1759699159,13335.27365833999,423.06967907999933,54122.91404448001 2025-10-05,21:19:21.000,278,11045582,-795,0,1759699160,13335.266922029994,423.0908264700047,54123.08872248 2025-10-05,21:19:22.000,278,11045558,-795,0,1759699161,13335.29386726999,423.0767282099987,54123.130645200006 2025-10-05,21:19:23.000,278,11045606,-795,0,1759699162,13335.233240479989,423.09787560000404,54123.11667096 2025-10-05,21:19:24.000,278,11045597,-795,0,1759699163,13335.226504169994,423.11197386000276,54123.08173536001 2025-10-05,21:19:25.000,278,11045574,-795,0,1759699164,13335.213031549989,423.09787560000404,54123.10269672001 2025-10-05,21:19:26.000,278,11045616,-795,0,1759699165,13335.213031549989,423.0908264700047,54123.08872248 2025-10-05,21:19:27.000,278,11045636,-795,0,1759699166,13335.111986899989,423.1049247300034,54122.962954320006 2025-10-05,21:19:28.000,278,11045577,-795,0,1759699167,13335.091777969988,423.0555808200006,54123.00487704001 2025-10-05,21:19:29.000,278,11045631,-795,0,1759699168,13335.017678559998,423.1049247300034,54122.88609600001 2025-10-05,21:19:30.000,278,11045599,-795,0,1759699169,13335.138932139998,423.0767282099987,54123.05378688001 2025-10-05,21:19:31.000,278,11045580,-795,0,1759699170,13335.105250589993,423.08377733999805,54123.07474824 2025-10-05,21:19:32.000,278,11045579,-795,0,1759699171,13335.145668449994,423.09787560000404,54123.04679976 2025-10-05,21:19:33.000,278,11045530,-795,0,1759699172,13335.044623799993,423.1260721200015,54122.97692856 2025-10-05,21:19:34.000,278,11045581,-795,0,1759699173,13334.983997009993,423.0908264700047,54122.87910888 2025-10-05,21:19:35.000,278,11045573,-755,0,1759699174,13334.943579149993,423.13312125000084,54122.8511604 2025-10-05,21:19:36.000,278,11045610,-795,0,1759699175,13334.990733320003,423.1401703800002,54122.90007024 2025-10-05,21:19:37.000,278,11045607,-795,0,1759699176,13334.882952359992,423.14721950999956,54122.90007024 2025-10-05,21:19:38.000,278,11045565,-795,0,1759699177,13334.936842839998,423.1190229900021,54122.88609600001 2025-10-05,21:19:39.000,278,11045588,-795,0,1759699178,13334.963788079993,423.17541603000427,54122.93500584001 2025-10-05,21:19:40.000,278,11045575,-795,0,1759699179,13334.930106530002,423.189514290003,54122.93500584001 2025-10-05,21:19:41.000,278,11045561,-795,0,1759699180,13334.923370219993,423.21066168000107,54122.92801872 2025-10-05,21:19:42.000,278,11045586,-795,0,1759699181,13334.916633909997,423.18246516000363,54122.844173280006 2025-10-05,21:19:43.000,278,11045590,-795,0,1759699182,13334.923370219993,423.2177108100004,54122.88609600001 2025-10-05,21:19:44.000,278,11045600,-795,0,1759699183,13334.950315460002,423.21066168000107,54122.95596720001 2025-10-05,21:19:45.000,278,11045583,-795,0,1759699184,13334.970524390003,423.23180906999914,54122.97692856 2025-10-05,21:19:46.000,278,11045647,-795,0,1759699185,13334.977260699998,423.2388581999985,54122.85814752 2025-10-05,21:19:47.000,278,11045599,-795,0,1759699186,13334.889688670002,423.2177108100004,54122.66949528001 2025-10-05,21:19:48.000,278,11045573,-795,0,1759699187,13334.903161289993,423.2177108100004,54122.676482400006 2025-10-05,21:19:49.000,278,11045525,-795,0,1759699188,13334.977260699998,423.2388581999985,54122.90705736 2025-10-05,21:19:50.000,278,11045631,-795,0,1759699189,13335.031151179988,423.2177108100004,54122.88609600001 2025-10-05,21:19:51.000,278,11045613,-795,0,1759699190,13335.017678559998,423.28115298000193,54122.893083120005 2025-10-05,21:19:52.000,278,11045603,-795,0,1759699191,13334.977260699998,423.2388581999985,54122.80225056 2025-10-05,21:19:53.000,278,11045596,-795,0,1759699192,13334.957051769998,423.2670547200032,54122.80923768 2025-10-05,21:19:54.000,278,11045626,-795,0,1759699193,13335.118723209998,423.23180906999914,54122.95596720001 2025-10-05,21:19:55.000,278,11045577,-795,0,1759699194,13335.118723209998,423.2670547200032,54122.990902800004 2025-10-05,21:19:56.000,278,11045615,-795,0,1759699195,13335.159141069998,423.26000559000386,54122.94898008 2025-10-05,21:19:57.000,278,11045574,-795,0,1759699196,13335.024414869993,423.23180906999914,54122.6415468 2025-10-05,21:19:58.000,278,11045642,-795,0,1759699197,13335.118723209998,423.2247599399998,54122.844173280006 2025-10-05,21:19:59.000,278,11045576,-795,0,1759699198,13335.111986899989,423.31639862999873,54122.844173280006 2025-10-05,21:20:00.000,278,11045602,-795,0,1759699199,13335.192822619989,423.3375460200041,54122.91404448001 2025-10-05,21:20:01.000,278,11045583,-795,0,1759699200,13335.179349999999,423.35869341000216,54122.90705736 2025-10-05,21:20:02.000,278,11045603,-795,0,1759699201,13335.213031549989,423.4009881899983,54122.83019904 2025-10-05,21:20:03.000,278,11045631,-715,0,1759699202,13335.213031549989,423.4150864500043,54122.795263440006 2025-10-05,21:20:04.000,278,11045611,-795,0,1759699203,13335.213031549989,423.4362338400024,54122.795263440006 2025-10-05,21:20:05.000,278,11045591,-795,0,1759699204,13335.25344940999,423.4996760100039,54122.87212176 2025-10-05,21:20:06.000,278,11045598,-795,0,1759699205,13335.25344940999,423.55606904999877,54122.78827632001 2025-10-05,21:20:07.000,278,11045619,-795,0,1759699206,13335.145668449994,423.6124620900009,54122.655521040004 2025-10-05,21:20:08.000,278,11045623,-795,0,1759699207,13335.132195829989,423.62656034999964,54122.73936648 2025-10-05,21:20:09.000,278,11045571,-795,0,1759699208,13335.051360109988,423.64065860999835,54122.73936648 2025-10-05,21:20:10.000,278,11045635,-795,0,1759699209,13335.111986899989,423.5631181799981,54122.7812892 2025-10-05,21:20:11.000,278,11045635,-795,0,1759699210,13335.159141069998,423.4150864500043,54122.75334072 2025-10-05,21:20:12.000,278,11045607,-795,0,1759699211,13335.37470298999,423.3234477599981,54122.7812892 2025-10-05,21:20:13.000,278,11045577,-795,0,1759699212,13335.41512084999,423.3234477599981,54122.68346952 2025-10-05,21:20:14.000,278,11045571,-795,0,1759699213,13335.590264909995,423.42213558000367,54122.76032784 2025-10-05,21:20:15.000,278,11045588,-795,0,1759699214,13335.68457325,423.4996760100039,54122.80923768 2025-10-05,21:20:16.000,278,11045640,-795,0,1759699215,13335.68457325,423.5842655700035,54122.844173280006 2025-10-05,21:20:17.000,278,11045599,-795,0,1759699216,13335.60373753,423.65475687000435,54122.73936648 2025-10-05,21:20:18.000,278,11045604,-795,0,1759699217,13335.67783693999,423.66885513000307,54122.78827632001 2025-10-05,21:20:19.000,278,11045629,-795,0,1759699218,13335.711518489996,423.6970516500005,54122.90705736 2025-10-05,21:20:20.000,278,11045593,-795,0,1759699219,13335.711518489996,423.72524816999794,54122.844173280006 2025-10-05,21:20:21.000,278,11045589,-795,0,1759699220,13335.691309559996,423.7322973000046,54122.9210316 2025-10-05,21:20:22.000,278,11045633,-795,0,1759699221,13335.718254799991,423.73934643000393,54122.844173280006 2025-10-05,21:20:23.000,278,11045585,-795,0,1759699222,13335.691309559996,423.72524816999794,54122.83019904 2025-10-05,21:20:24.000,278,11045607,-795,0,1759699223,13335.711518489996,423.75344469000265,54122.76731496001 2025-10-05,21:20:25.000,278,11045569,-795,0,1759699224,13335.731727419996,423.7322973000046,54122.844173280006 2025-10-05,21:20:26.000,278,11045613,-795,0,1759699225,13335.792354209996,423.77459208000073,54122.90705736 2025-10-05,21:20:27.000,278,11045557,-795,0,1759699226,13335.731727419996,423.73934643000393,54122.71840512001 2025-10-05,21:20:28.000,278,11045571,-795,0,1759699227,13335.873189929996,423.75344469000265,54122.7812892 2025-10-05,21:20:29.000,278,11045623,-795,0,1759699228,13335.947289340002,423.73934643000393,54122.76032784 2025-10-05,21:20:30.000,278,11045597,-795,0,1759699229,13336.001179819992,423.80278859999817,54122.69045664 2025-10-05,21:20:31.000,278,11045546,-795,0,1759699230,13336.021388749992,423.91557468000246,54122.68346952 2025-10-05,21:20:32.000,278,11045599,-795,0,1759699231,13335.873189929996,424.0072133700014,54122.5716756 2025-10-05,21:20:33.000,278,11045606,-795,0,1759699232,13335.718254799991,424.0072133700014,54122.6415468 2025-10-05,21:20:34.000,278,11045587,-795,0,1759699233,13335.738463729991,423.98606598000333,54122.823211920004 2025-10-05,21:20:35.000,278,11045582,-795,0,1759699234,13335.731727419996,423.91557468000246,54122.83019904 2025-10-05,21:20:36.000,278,11045583,-795,0,1759699235,13335.711518489996,423.91557468000246,54122.823211920004 2025-10-05,21:20:37.000,278,11045549,-795,0,1759699236,13335.60373753,423.8662307699997,54122.711418 2025-10-05,21:20:38.000,278,11045571,-795,0,1759699237,13335.650891699996,423.8450833800016,54122.774302080004 2025-10-05,21:20:39.000,278,11045582,-795,0,1759699238,13335.610473839995,423.78869033999945,54122.8511604 2025-10-05,21:20:40.000,278,11045583,-795,0,1759699239,13335.61721014999,423.8239359900035,54122.87212176 2025-10-05,21:20:41.000,278,11045589,-795,0,1759699240,13335.60373753,423.8239359900035,54122.893083120005 2025-10-05,21:20:42.000,278,11045619,-795,0,1759699241,13335.630682769995,423.78869033999945,54122.91404448001 2025-10-05,21:20:43.000,278,11045589,-795,0,1759699242,13335.55658335999,423.8239359900035,54122.941992960004 2025-10-05,21:20:44.000,278,11045589,-795,0,1759699243,13335.509429189995,423.83803425000224,54122.83718616001 2025-10-05,21:20:45.000,278,11045573,-795,0,1759699244,13335.49595656999,423.8239359900035,54122.99788992 2025-10-05,21:20:46.000,278,11045591,-795,0,1759699245,13335.489220259995,423.8309851200029,54122.87910888 2025-10-05,21:20:47.000,278,11045610,-795,0,1759699246,13335.367966679994,423.8098377300048,54122.76731496001 2025-10-05,21:20:48.000,278,11045587,-795,0,1759699247,13335.287130959994,423.8450833800016,54122.844173280006 2025-10-05,21:20:49.000,278,11045565,-795,0,1759699248,13335.233240479989,423.8098377300048,54122.68346952 2025-10-05,21:20:50.000,278,11045624,-795,0,1759699249,13335.33428512999,423.8591816400003,54123.11667096 2025-10-05,21:20:51.000,278,11045556,-795,0,1759699250,13335.29386726999,423.83803425000224,54123.04679976 2025-10-05,21:20:52.000,278,11045596,-795,0,1759699251,13335.31407619999,423.8098377300048,54123.08872248 2025-10-05,21:20:53.000,278,11045588,-795,0,1759699252,13335.192822619989,423.78869033999945,54122.91404448001 2025-10-05,21:20:54.000,278,11045569,-795,0,1759699253,13335.179349999999,423.8309851200029,54123.03282552001 2025-10-05,21:20:55.000,278,11045605,-795,0,1759699254,13335.199558929999,423.7957394699988,54123.07474824 2025-10-05,21:20:56.000,278,11045601,-795,0,1759699255,13335.165877379994,423.8098377300048,54122.990902800004 2025-10-05,21:20:57.000,278,11045657,-795,0,1759699256,13335.132195829989,423.760493820002,54122.844173280006 2025-10-05,21:20:58.000,278,11045619,-795,0,1759699257,13335.138932139998,423.73934643000393,54123.03282552001 2025-10-05,21:20:59.000,278,11045601,-795,0,1759699258,13335.246713099994,423.73934643000393,54123.13763232 2025-10-05,21:21:00.000,278,11045585,-795,0,1759699259,13335.213031549989,423.73934643000393,54123.109683840004 2025-10-05,21:21:01.000,278,11045577,-795,0,1759699260,13335.179349999999,423.7322973000046,54123.01885128 2025-10-05,21:21:02.000,278,11045598,-795,0,1759699261,13335.138932139998,423.7181990399986,54122.87212176 2025-10-05,21:21:03.000,278,11045603,-795,0,1759699262,13335.145668449994,423.69000252000114,54122.95596720001 2025-10-05,21:21:04.000,278,11045635,-795,0,1759699263,13335.192822619989,423.7322973000046,54123.04679976 2025-10-05,21:21:05.000,278,11045568,-795,0,1759699264,13335.206295239994,423.73934643000393,54123.08872248 2025-10-05,21:21:06.000,278,11045600,-795,0,1759699265,13335.199558929999,423.7181990399986,54123.01885128 2025-10-05,21:21:07.000,278,11045602,-795,0,1759699266,13335.118723209998,423.72524816999794,54122.88609600001 2025-10-05,21:21:08.000,278,11045618,-795,0,1759699267,13335.206295239994,423.7322973000046,54122.893083120005 2025-10-05,21:21:09.000,278,11045581,-795,0,1759699268,13335.260185719999,423.7181990399986,54123.03282552001 2025-10-05,21:21:10.000,278,11045605,-795,0,1759699269,13335.192822619989,423.7463955600033,54122.94898008 2025-10-05,21:21:11.000,278,11045621,-795,0,1759699270,13335.246713099994,423.7322973000046,54122.88609600001 2025-10-05,21:21:12.000,278,11045608,-795,0,1759699271,13335.206295239994,423.75344469000265,54122.83718616001 2025-10-05,21:21:13.000,278,11045580,-795,0,1759699272,13335.186086309994,423.760493820002,54122.80923768 2025-10-05,21:21:14.000,278,11045604,-795,0,1759699273,13335.266922029994,423.75344469000265,54122.97692856 2025-10-05,21:21:15.000,278,11045621,-795,0,1759699274,13335.287130959994,423.7463955600033,54122.95596720001 2025-10-05,21:21:16.000,278,11045586,-795,0,1759699275,13335.320812509999,423.73934643000393,54122.87212176 2025-10-05,21:21:17.000,278,11045581,-795,0,1759699276,13335.186086309994,423.6970516500005,54122.71840512001 2025-10-05,21:21:18.000,278,11045614,-795,0,1759699277,13335.260185719999,423.6970516500005,54122.795263440006 2025-10-05,21:21:19.000,278,11045588,-795,0,1759699278,13335.307339889994,423.66885513000307,54122.73936648 2025-10-05,21:21:20.000,278,11045610,-795,0,1759699279,13335.35449405999,423.69000252000114,54122.87212176 2025-10-05,21:21:21.000,278,11045600,-795,0,1759699280,13335.33428512999,423.7111499099992,54122.85814752 2025-10-05,21:21:22.000,278,11045639,-795,0,1759699281,13335.327548819994,423.6759042600024,54122.87910888 2025-10-05,21:21:23.000,278,11045606,-795,0,1759699282,13335.300603579999,423.69000252000114,54122.7812892 2025-10-05,21:21:24.000,278,11045621,-795,0,1759699283,13335.39491191999,423.70410077999986,54122.86513464001 2025-10-05,21:21:25.000,278,11045624,-795,0,1759699284,13335.428593469995,423.69000252000114,54122.83718616001 2025-10-05,21:21:26.000,278,11045583,-795,0,1759699285,13335.448802399995,423.6477077399977,54122.85814752 2025-10-05,21:21:27.000,278,11045625,-795,0,1759699286,13335.408384539995,423.64065860999835,54122.711418 2025-10-05,21:21:28.000,278,11045636,-795,0,1759699287,13335.408384539995,423.66885513000307,54122.6415468 2025-10-05,21:21:29.000,278,11045604,-795,0,1759699288,13335.33428512999,423.69000252000114,54122.55071424001 2025-10-05,21:21:30.000,278,11045619,-795,0,1759699289,13335.53637442999,423.6829533900018,54122.83019904 2025-10-05,21:21:31.000,278,11045591,-795,0,1759699290,13335.52290181,423.66885513000307,54122.795263440006 2025-10-05,21:21:32.000,278,11045611,-795,0,1759699291,13335.50269288,423.60541296000156,54122.78827632001 2025-10-05,21:21:33.000,278,11045577,-795,0,1759699292,13335.37470298999,423.54197079000005,54122.627572560006 2025-10-05,21:21:34.000,278,11045569,-795,0,1759699293,13335.428593469995,423.29525124000065,54122.62058544001 2025-10-05,21:21:35.000,278,11045621,-795,0,1759699294,13335.590264909995,423.24590732999786,54122.655521040004 2025-10-05,21:21:36.000,278,11045620,-795,0,1759699295,13335.778881589991,423.30934949999937,54122.69045664 2025-10-05,21:21:37.000,278,11045633,-795,0,1759699296,13335.76540897,423.4080373199977,54122.57866272001 2025-10-05,21:21:38.000,278,11045607,-795,0,1759699297,13335.805826830001,423.5490199199994,54122.68346952 2025-10-05,21:21:39.000,278,11045630,-795,0,1759699298,13335.826035760001,423.5983638300022,54122.81622480001 2025-10-05,21:21:40.000,278,11045594,-795,0,1759699299,13335.832772069996,423.64065860999835,54122.80923768 2025-10-05,21:21:41.000,278,11045561,-795,0,1759699300,13335.812563139996,423.69000252000114,54122.774302080004 2025-10-05,21:21:42.000,278,11045611,-795,0,1759699301,13335.778881589991,423.66885513000307,54122.75334072 2025-10-05,21:21:43.000,278,11045613,-795,0,1759699302,13335.785617900001,423.6970516500005,54122.74635360001 2025-10-05,21:21:44.000,278,11045633,-795,0,1759699303,13335.846244690001,423.7181990399986,54122.80923768 2025-10-05,21:21:45.000,278,11045575,-795,0,1759699304,13335.893398859997,423.75344469000265,54122.93500584001 2025-10-05,21:21:46.000,278,11045627,-795,0,1759699305,13335.980970889992,423.77459208000073,54122.85814752 2025-10-05,21:21:47.000,278,11045574,-795,0,1759699306,13335.893398859997,423.77459208000073,54122.844173280006 2025-10-05,21:21:48.000,278,11045658,-795,0,1759699307,13336.068542920002,423.760493820002,54122.87212176 2025-10-05,21:21:49.000,278,11045614,-795,0,1759699308,13336.061806609992,423.7322973000046,54122.97692856 2025-10-05,21:21:50.000,278,11045612,-795,0,1759699309,13335.940553029992,423.73934643000393,54122.87910888 2025-10-05,21:21:51.000,278,11045598,-795,0,1759699310,13336.007916130002,423.75344469000265,54122.91404448001 2025-10-05,21:21:52.000,278,11045614,-795,0,1759699311,13335.859717309992,423.7111499099992,54122.73936648 2025-10-05,21:21:53.000,278,11045594,-795,0,1759699312,13335.947289340002,423.72524816999794,54122.795263440006 2025-10-05,21:21:54.000,278,11045570,-795,0,1759699313,13335.967498270002,423.72524816999794,54122.80225056 2025-10-05,21:21:55.000,278,11045600,-795,0,1759699314,13335.980970889992,423.6970516500005,54122.94898008 2025-10-05,21:21:56.000,278,11045585,-795,0,1759699315,13335.987707200002,423.69000252000114,54122.93500584001 2025-10-05,21:21:57.000,278,11045530,-795,0,1759699316,13335.839508379991,423.6970516500005,54122.68346952 2025-10-05,21:21:58.000,278,11045648,-795,0,1759699317,13335.940553029992,423.7181990399986,54122.7812892 2025-10-05,21:21:59.000,278,11045630,-795,0,1759699318,13335.913607789997,423.7181990399986,54122.75334072 2025-10-05,21:22:00.000,278,11045628,-795,0,1759699319,13335.967498270002,423.6759042600024,54122.87910888 2025-10-05,21:22:01.000,278,11045576,-795,0,1759699320,13335.906871480001,423.73934643000393,54122.87910888 2025-10-05,21:22:02.000,278,11045600,-795,0,1759699321,13335.927080410002,423.7181990399986,54122.91404448001 2025-10-05,21:22:03.000,278,11045608,-795,0,1759699322,13335.866453620001,423.7463955600033,54122.81622480001 2025-10-05,21:22:04.000,278,11045602,-795,0,1759699323,13335.900135169992,423.72524816999794,54122.95596720001 2025-10-05,21:22:05.000,278,11045567,-795,0,1759699324,13335.832772069996,423.76754295000137,54122.844173280006 2025-10-05,21:22:06.000,278,11045596,-795,0,1759699325,13335.812563139996,423.73934643000393,54122.87212176 2025-10-05,21:22:07.000,278,11045566,-795,0,1759699326,13335.711518489996,423.760493820002,54122.85814752 2025-10-05,21:22:08.000,278,11045594,-795,0,1759699327,13335.785617900001,423.73934643000393,54122.76032784 2025-10-05,21:22:09.000,278,11045586,-795,0,1759699328,13335.72499111,423.75344469000265,54122.8511604 2025-10-05,21:22:10.000,278,11045636,-795,0,1759699329,13335.738463729991,423.72524816999794,54123.01885128 2025-10-05,21:22:11.000,278,11045604,-795,0,1759699330,13335.731727419996,423.75344469000265,54123.0258384 2025-10-05,21:22:12.000,278,11045647,-795,0,1759699331,13335.731727419996,423.7181990399986,54122.95596720001 2025-10-05,21:22:13.000,278,11045529,-795,0,1759699332,13335.650891699996,423.76754295000137,54122.83718616001 2025-10-05,21:22:14.000,278,11045578,-795,0,1759699333,13335.61721014999,423.7322973000046,54122.85814752 2025-10-05,21:22:15.000,278,11045582,-795,0,1759699334,13335.60373753,423.72524816999794,54122.941992960004 2025-10-05,21:22:16.000,278,11045630,-795,0,1759699335,13335.60373753,423.72524816999794,54122.92801872 2025-10-05,21:22:17.000,278,11045634,-795,0,1759699336,13335.549847049995,423.6759042600024,54122.74635360001 2025-10-05,21:22:18.000,278,11045603,-795,0,1759699337,13335.549847049995,423.72524816999794,54122.844173280006 2025-10-05,21:22:19.000,278,11045615,-795,0,1759699338,13335.57679228999,423.7463955600033,54122.99788992 2025-10-05,21:22:20.000,278,11045588,-795,0,1759699339,13335.630682769995,423.72524816999794,54122.95596720001 2025-10-05,21:22:21.000,278,11045589,-795,0,1759699340,13335.56331967,423.73934643000393,54123.0258384 2025-10-05,21:22:22.000,278,11045592,-795,0,1759699341,13335.52290181,423.75344469000265,54122.88609600001 2025-10-05,21:22:23.000,278,11045528,-795,0,1759699342,13335.46227502,423.7816412100001,54122.9210316 2025-10-05,21:22:24.000,278,11045549,-795,0,1759699343,13335.50269288,423.78869033999945,54122.93500584001 2025-10-05,21:22:25.000,278,11045624,-795,0,1759699344,13335.428593469995,423.8309851200029,54122.9210316 2025-10-05,21:22:26.000,278,11045640,-795,0,1759699345,13335.529638119995,423.83803425000224,54123.11667096 2025-10-05,21:22:27.000,278,11045615,-795,0,1759699346,13335.43532977999,423.83803425000224,54122.823211920004 2025-10-05,21:22:28.000,278,11045602,-795,0,1759699347,13335.49595656999,423.8591816400003,54122.98391568001 2025-10-05,21:22:29.000,278,11045538,-795,0,1759699348,13335.49595656999,423.9085255500031,54123.03282552001 2025-10-05,21:22:30.000,278,11045603,-795,0,1759699349,13335.46227502,423.88737815999775,54123.08872248 2025-10-05,21:22:31.000,278,11045616,-795,0,1759699350,13335.44206609,423.9437711999999,54123.12365808001 2025-10-05,21:22:32.000,278,11045614,-795,0,1759699351,13335.320812509999,423.9226238100018,54122.91404448001 2025-10-05,21:22:33.000,278,11045582,-795,0,1759699352,13335.260185719999,423.979016850004,54122.90007024 2025-10-05,21:22:34.000,278,11045596,-795,0,1759699353,13335.37470298999,423.9578694599986,54123.00487704001 2025-10-05,21:22:35.000,278,11045579,-795,0,1759699354,13335.34102144,423.979016850004,54123.0258384 2025-10-05,21:22:36.000,278,11045615,-795,0,1759699355,13335.287130959994,423.9578694599986,54122.90705736 2025-10-05,21:22:37.000,278,11045627,-795,0,1759699356,13335.179349999999,423.95082032999926,54122.69045664 2025-10-05,21:22:38.000,278,11045618,-795,0,1759699357,13335.219767859999,423.979016850004,54122.90705736 2025-10-05,21:22:39.000,278,11045573,-795,0,1759699358,13335.226504169994,423.979016850004,54122.91404448001 2025-10-05,21:22:40.000,278,11045604,-795,0,1759699359,13335.213031549989,423.95082032999926,54122.95596720001 2025-10-05,21:22:41.000,278,11045639,-795,0,1759699360,13335.186086309994,423.9931151100027,54123.03981264 2025-10-05,21:22:42.000,278,11045612,-795,0,1759699361,13335.145668449994,423.9719677200046,54122.962954320006 2025-10-05,21:22:43.000,278,11045630,-795,0,1759699362,13335.145668449994,423.95082032999926,54123.01885128 2025-10-05,21:22:44.000,278,11045581,-795,0,1759699363,13335.105250589993,423.9719677200046,54122.86513464001 2025-10-05,21:22:45.000,278,11045606,-795,0,1759699364,13335.138932139998,423.93672207000054,54122.96994144 2025-10-05,21:22:46.000,278,11045581,-795,0,1759699365,13335.111986899989,423.9296729400012,54122.83718616001 2025-10-05,21:22:47.000,278,11045643,-795,0,1759699366,13335.051360109988,423.9226238100018,54122.76032784 2025-10-05,21:22:48.000,278,11045611,-795,0,1759699367,13335.085041659993,423.9296729400012,54122.81622480001 2025-10-05,21:22:49.000,278,11045628,-795,0,1759699368,13335.031151179988,423.9226238100018,54122.87212176 2025-10-05,21:22:50.000,278,11045589,-795,0,1759699369,13335.118723209998,423.88737815999775,54122.95596720001 2025-10-05,21:22:51.000,278,11045611,-795,0,1759699370,13335.004205939993,423.8803290299984,54122.76731496001 2025-10-05,21:22:52.000,278,11045590,-795,0,1759699371,13335.111986899989,423.90147642000375,54122.93500584001 2025-10-05,21:22:53.000,278,11045635,-795,0,1759699372,13335.037887489998,423.87327989999903,54122.73936648 2025-10-05,21:22:54.000,278,11045527,-795,0,1759699373,13335.051360109988,423.85213251000096,54122.823211920004 2025-10-05,21:22:55.000,278,11045606,-795,0,1759699374,13335.037887489998,423.87327989999903,54122.7812892 2025-10-05,21:22:56.000,278,11045588,-795,0,1759699375,13335.078305349998,423.9226238100018,54122.83019904 2025-10-05,21:22:57.000,278,11045591,-795,0,1759699376,13335.010942249988,423.85213251000096,54122.56468848 2025-10-05,21:22:58.000,278,11045566,-795,0,1759699377,13335.044623799993,423.9226238100018,54122.76032784 2025-10-05,21:22:59.000,278,11045608,-795,0,1759699378,13335.132195829989,423.90147642000375,54122.8511604 2025-10-05,21:23:00.000,278,11045564,-795,0,1759699379,13335.132195829989,423.9226238100018,54122.844173280006 2025-10-05,21:23:01.000,278,11045626,-795,0,1759699380,13335.132195829989,423.91557468000246,54122.83019904 2025-10-05,21:23:02.000,278,11045595,-795,0,1759699381,13335.125459519993,423.9226238100018,54122.64853392001 2025-10-05,21:23:03.000,278,11045610,-795,0,1759699382,13335.165877379994,423.90147642000375,54122.66250816 2025-10-05,21:23:04.000,278,11045630,-795,0,1759699383,13335.199558929999,423.93672207000054,54122.73936648 2025-10-05,21:23:05.000,278,11045600,-795,0,1759699384,13335.165877379994,423.964918589998,54122.81622480001 2025-10-05,21:23:06.000,278,11045584,-795,0,1759699385,13335.213031549989,424.00016424000205,54122.725392240005 2025-10-05,21:23:07.000,278,11045610,-795,0,1759699386,13335.165877379994,423.95082032999926,54122.53674 2025-10-05,21:23:08.000,278,11045621,-795,0,1759699387,13335.233240479989,424.0213116300001,54122.725392240005 2025-10-05,21:23:09.000,278,11045536,-795,0,1759699388,13335.27365833999,424.01426250000077,54122.76731496001 2025-10-05,21:23:10.000,278,11045622,-795,0,1759699389,13335.25344940999,423.964918589998,54122.795263440006 2025-10-05,21:23:11.000,278,11045578,-795,0,1759699390,13335.266922029994,423.95082032999926,54122.78827632001 2025-10-05,21:23:12.000,278,11045568,-795,0,1759699391,13335.226504169994,423.9931151100027,54122.655521040004 2025-10-05,21:23:13.000,278,11045613,-795,0,1759699392,13335.192822619989,423.9931151100027,54122.711418 2025-10-05,21:23:14.000,278,11045603,-795,0,1759699393,13335.29386726999,423.9931151100027,54122.8511604 2025-10-05,21:23:15.000,278,11045620,-795,0,1759699394,13335.327548819994,423.9719677200046,54122.844173280006 2025-10-05,21:23:16.000,278,11045599,-795,0,1759699395,13335.327548819994,424.0072133700014,54122.80225056 2025-10-05,21:23:17.000,278,11045525,-795,0,1759699396,13335.206295239994,423.98606598000333,54122.44590744 2025-10-05,21:23:18.000,278,11045575,-795,0,1759699397,13335.27365833999,424.01426250000077,54122.6415468 2025-10-05,21:23:19.000,278,11045627,-795,0,1759699398,13335.192822619989,423.98606598000333,54122.69744376001 2025-10-05,21:23:20.000,278,11045608,-795,0,1759699399,13335.25344940999,423.9719677200046,54122.725392240005 2025-10-05,21:23:21.000,278,11045565,-795,0,1759699400,13335.226504169994,423.979016850004,54122.71840512001 2025-10-05,21:23:22.000,278,11045608,-795,0,1759699401,13335.260185719999,423.95082032999926,54122.70443088 2025-10-05,21:23:23.000,278,11045589,-795,0,1759699402,13335.206295239994,423.9719677200046,54122.62058544001 2025-10-05,21:23:24.000,278,11045567,-795,0,1759699403,13335.118723209998,424.01426250000077,54122.6415468 2025-10-05,21:23:25.000,278,11045580,-795,0,1759699404,13335.213031549989,424.0072133700014,54122.606611200004 2025-10-05,21:23:26.000,278,11045611,-795,0,1759699405,13335.219767859999,424.0213116300001,54122.5716756 2025-10-05,21:23:27.000,278,11045604,-795,0,1759699406,13334.936842839998,423.9931151100027,54122.187384 2025-10-05,21:23:28.000,278,11045581,-795,0,1759699407,13335.152404759989,424.0565572800042,54122.55071424001 2025-10-05,21:23:29.000,278,11045595,-795,0,1759699408,13335.152404759989,424.1411468400038,54122.62058544001 2025-10-05,21:23:30.000,278,11045591,-795,0,1759699409,13335.172613689989,424.1270485799978,54122.676482400006 2025-10-05,21:23:31.000,278,11045658,-795,0,1759699410,13335.145668449994,424.1411468400038,54122.68346952 2025-10-05,21:23:32.000,278,11045585,-795,0,1759699411,13335.145668449994,424.1552451000025,54122.63455968 2025-10-05,21:23:33.000,278,11045566,-795,0,1759699412,13335.118723209998,424.1904907499993,54122.63455968 2025-10-05,21:23:34.000,278,11045598,-795,0,1759699413,13335.111986899989,424.1904907499993,54122.606611200004 2025-10-05,21:23:35.000,278,11045605,-795,0,1759699414,13335.058096419998,424.22573640000337,54122.59263696 2025-10-05,21:23:36.000,278,11045595,-795,0,1759699415,13334.990733320003,424.24688379000145,54122.4668688 2025-10-05,21:23:37.000,278,11045623,-795,0,1759699416,13334.916633909997,424.26098205000017,54122.54372712 2025-10-05,21:23:38.000,278,11045582,-795,0,1759699417,13335.024414869993,424.2680311799995,54122.57866272001 2025-10-05,21:23:39.000,278,11045609,-795,0,1759699418,13335.031151179988,424.3244242200017,54122.70443088 2025-10-05,21:23:40.000,278,11045601,-795,0,1759699419,13334.997469629998,424.35966986999847,54122.66250816 2025-10-05,21:23:41.000,278,11045520,-795,0,1759699420,13334.936842839998,424.35966986999847,54122.655521040004 2025-10-05,21:23:42.000,278,11045627,-795,0,1759699421,13334.923370219993,424.36671899999783,54122.50180440001 2025-10-05,21:23:43.000,278,11045593,-795,0,1759699422,13334.923370219993,424.35966986999847,54122.53674 2025-10-05,21:23:44.000,278,11045589,-795,0,1759699423,13334.869479740002,424.3878663900032,54122.557701360005 2025-10-05,21:23:45.000,278,11045610,-795,0,1759699424,13334.869479740002,424.45835769000405,54122.655521040004 2025-10-05,21:23:46.000,278,11045593,-795,0,1759699425,13334.842534499992,424.42311204,54122.56468848 2025-10-05,21:23:47.000,278,11045579,-795,0,1759699426,13334.728017230002,424.44425942999806,54122.48084304001 2025-10-05,21:23:48.000,278,11045583,-795,0,1759699427,13334.788644020002,424.44425942999806,54122.557701360005 2025-10-05,21:23:49.000,278,11045580,-795,0,1759699428,13334.788644020002,424.47245595000277,54122.63455968 2025-10-05,21:23:50.000,278,11045602,-795,0,1759699429,13334.808852950002,424.4654068200034,54122.58564984 2025-10-05,21:23:51.000,278,11045618,-795,0,1759699430,13334.761698779992,424.4372102999987,54122.627572560006 2025-10-05,21:23:52.000,278,11045604,-795,0,1759699431,13334.653917819996,424.4019646500019,54122.29917792 2025-10-05,21:23:53.000,278,11045594,-795,0,1759699432,13334.653917819996,424.4372102999987,54122.41097184001 2025-10-05,21:23:54.000,278,11045610,-795,0,1759699433,13334.734753539997,424.42311204,54122.62058544001 2025-10-05,21:23:55.000,278,11045572,-635,0,1759699434,13334.754962469997,424.4372102999987,54122.606611200004 2025-10-05,21:23:56.000,278,11045576,-795,0,1759699435,13334.701071989992,424.4372102999987,54122.606611200004 2025-10-05,21:23:57.000,278,11045628,-795,0,1759699436,13334.498982689991,424.4372102999987,54122.292190800006 2025-10-05,21:23:58.000,278,11045602,-795,0,1759699437,13334.640445199992,424.4865542100015,54122.40398472 2025-10-05,21:23:59.000,278,11045569,-795,0,1759699438,13334.539400549991,424.4795050800021,54122.43193320001 2025-10-05,21:24:00.000,278,11045579,-795,0,1759699439,13334.586554720001,424.4795050800021,54122.52975288001 2025-10-05,21:24:01.000,278,11045599,-795,0,1759699440,13334.54613686,424.4865542100015,54122.508791520006 2025-10-05,21:24:02.000,278,11045593,-795,0,1759699441,13334.472037449996,424.44425942999806,54122.55071424001 2025-10-05,21:24:03.000,278,11045602,-795,0,1759699442,13334.47877375999,424.45835769000405,54122.42494608 2025-10-05,21:24:04.000,278,11045593,-795,0,1759699443,13334.492246379996,424.4654068200034,54122.51577864 2025-10-05,21:24:05.000,278,11045556,-795,0,1759699444,13334.431619589996,424.44425942999806,54122.49481728 2025-10-05,21:24:06.000,278,11045616,-795,0,1759699445,13334.37772910999,424.4795050800021,54122.41097184001 2025-10-05,21:24:07.000,278,11045591,-795,0,1759699446,13334.29689338999,424.4160629100006,54122.29917792 2025-10-05,21:24:08.000,278,11045623,-795,0,1759699447,13334.28342077,424.42311204,54122.19437112001 2025-10-05,21:24:09.000,278,11045599,-795,0,1759699448,13334.18237612,424.39491552000254,54122.28520368001 2025-10-05,21:24:10.000,278,11045617,-795,0,1759699449,13334.28342077,424.4019646500019,54122.38302336001 2025-10-05,21:24:11.000,278,11045590,-795,0,1759699450,13334.22279398,424.3808172600038,54122.33411352001 2025-10-05,21:24:12.000,278,11045623,-795,0,1759699451,13334.20258505,424.36671899999783,54122.341100640006 2025-10-05,21:24:13.000,278,11045581,-795,0,1759699452,13334.148694569994,424.35966986999847,54122.2572552 2025-10-05,21:24:14.000,278,11045651,-795,0,1759699453,13334.061122539999,424.2680311799995,54122.124499920006 2025-10-05,21:24:15.000,278,11045556,-795,0,1759699454,13334.03417729999,424.33147335000103,54122.11751280001 2025-10-05,21:24:16.000,278,11045573,-795,0,1759699455,13334.14195826,424.3526207399991,54122.21533248001 2025-10-05,21:24:17.000,278,11045588,-795,0,1759699456,13334.027440989994,424.33147335000103,54121.935847680004 2025-10-05,21:24:18.000,278,11045621,-795,0,1759699457,13334.081331469999,424.3808172600038,54122.18039688 2025-10-05,21:24:19.000,278,11045593,-795,0,1759699458,13334.14195826,424.4160629100006,54122.29917792 2025-10-05,21:24:20.000,278,11045577,-795,0,1759699459,13334.15543087999,424.42311204,54122.27821656 2025-10-05,21:24:21.000,278,11045605,-795,0,1759699460,13334.061122539999,424.4865542100015,54122.2572552 2025-10-05,21:24:22.000,278,11045590,-795,0,1759699461,13334.061122539999,424.5147507299989,54122.16642264001 2025-10-05,21:24:23.000,278,11045604,-795,0,1759699462,13334.027440989994,424.50770159999956,54122.15943552 2025-10-05,21:24:24.000,278,11045596,-795,0,1759699463,13334.088067779994,424.5217998599983,54122.24328096001 2025-10-05,21:24:25.000,278,11045587,-795,0,1759699464,13334.000495749999,424.549996380003,54122.23629384 2025-10-05,21:24:26.000,278,11045613,-795,0,1759699465,13333.966814199994,424.54294725000364,54122.15943552 2025-10-05,21:24:27.000,278,11045607,-795,0,1759699466,13333.906187409993,424.5640946400017,54121.89392496 2025-10-05,21:24:28.000,278,11045638,-795,0,1759699467,13333.993759439989,424.59229115999915,54122.187384 2025-10-05,21:24:29.000,278,11045611,-795,0,1759699468,13333.993759439989,424.59229115999915,54122.33411352001 2025-10-05,21:24:30.000,278,11045580,-795,0,1759699469,13334.061122539999,424.65573333000066,54122.27821656 2025-10-05,21:24:31.000,278,11045643,-795,0,1759699470,13334.007232059994,424.66278246,54122.292190800006 2025-10-05,21:24:32.000,278,11045632,-795,0,1759699471,13333.939868959998,424.62048768000386,54122.16642264001 2025-10-05,21:24:33.000,278,11045612,-795,0,1759699472,13333.899451099998,424.6839298499981,54122.152448400004 2025-10-05,21:24:34.000,278,11045613,-795,0,1759699473,13333.960077889999,424.71917550000217,54122.173409760006 2025-10-05,21:24:35.000,278,11045588,-795,0,1759699474,13333.919660029998,424.7262246300015,54122.24328096001 2025-10-05,21:24:36.000,278,11045634,-795,0,1759699475,13333.953341579989,424.7332737600009,54122.16642264001 2025-10-05,21:24:37.000,278,11045575,-795,0,1759699476,13333.885978479993,424.6980281100041,54121.84501512 2025-10-05,21:24:38.000,278,11045629,-795,0,1759699477,13333.906187409993,424.7473720199996,54121.97777040001 2025-10-05,21:24:39.000,278,11045618,-795,0,1759699478,13333.872505859988,424.7473720199996,54121.99174464 2025-10-05,21:24:40.000,278,11045630,-795,0,1759699479,13333.879242169998,424.7614702799983,54121.94982192001 2025-10-05,21:24:41.000,278,11045636,-795,0,1759699480,13333.926396339994,424.7685194099977,54122.054628720005 2025-10-05,21:24:42.000,278,11045625,-795,0,1759699481,13333.946605269994,424.7685194099977,54122.08956432 2025-10-05,21:24:43.000,278,11045609,-795,0,1759699482,13333.912923719989,424.78966680000303,54122.02668024001 2025-10-05,21:24:44.000,278,11045590,-795,0,1759699483,13333.912923719989,424.7685194099977,54121.82405376 2025-10-05,21:24:45.000,278,11045634,-795,0,1759699484,13333.926396339994,424.71917550000217,54121.97777040001 2025-10-05,21:24:46.000,278,11045587,-795,0,1759699485,13333.946605269994,424.7685194099977,54121.90091208 2025-10-05,21:24:47.000,278,11045615,-795,0,1759699486,13333.825351689993,424.74032289000024,54121.719246960005 2025-10-05,21:24:48.000,278,11045622,-795,0,1759699487,13333.966814199994,424.78966680000303,54121.82405376 2025-10-05,21:24:49.000,278,11045591,-795,0,1759699488,13333.892714789989,424.7685194099977,54121.7332212 2025-10-05,21:24:50.000,278,11045585,-795,0,1759699489,13334.020704679999,424.7332737600009,54121.886937840005 2025-10-05,21:24:51.000,278,11045586,-795,0,1759699490,13334.020704679999,424.71917550000217,54121.886937840005 2025-10-05,21:24:52.000,278,11045584,-795,0,1759699491,13334.081331469999,424.6839298499981,54121.90789920001 2025-10-05,21:24:53.000,278,11045579,-795,0,1759699492,13333.966814199994,424.67688071999874,54121.649375760004 2025-10-05,21:24:54.000,278,11045638,-795,0,1759699493,13333.980286819999,424.6980281100041,54121.74020832001 2025-10-05,21:24:55.000,278,11045591,-795,0,1759699494,13334.020704679999,424.7332737600009,54121.76116968001 2025-10-05,21:24:56.000,278,11045585,-795,0,1759699495,13334.07459515999,424.67688071999874,54121.838028000006 2025-10-05,21:24:57.000,278,11045614,-795,0,1759699496,13333.993759439989,424.70507724000345,54121.75418256 2025-10-05,21:24:58.000,278,11045607,-795,0,1759699497,13334.061122539999,424.6698315899994,54121.817066640004 2025-10-05,21:24:59.000,278,11045594,-795,0,1759699498,13334.13522194999,424.6698315899994,54121.90091208 2025-10-05,21:25:00.000,278,11045580,-795,0,1759699499,13334.14195826,424.6839298499981,54121.886937840005 2025-10-05,21:25:01.000,278,11045565,-795,0,1759699500,13334.11501301999,424.6698315899994,54121.8729636 2025-10-05,21:25:02.000,278,11045620,-795,0,1759699501,13334.09480408999,424.6486842000013,54121.74719544 2025-10-05,21:25:03.000,278,11045567,-795,0,1759699502,13334.128485639994,424.6698315899994,54121.768156800004 2025-10-05,21:25:04.000,278,11045589,-795,0,1759699503,13334.18237612,424.6698315899994,54121.77514392 2025-10-05,21:25:05.000,278,11045581,-795,0,1759699504,13334.18237612,424.65573333000066,54121.82405376 2025-10-05,21:25:06.000,278,11045596,-795,0,1759699505,13334.13522194999,424.6486842000013,54121.7332212 2025-10-05,21:25:07.000,278,11045614,-795,0,1759699506,13334.12174933,424.62048768000386,54121.70527272 2025-10-05,21:25:08.000,278,11045605,-795,0,1759699507,13334.19584873999,424.6275368100032,54121.74719544 2025-10-05,21:25:09.000,278,11045592,-795,0,1759699508,13334.21605766999,424.6698315899994,54121.82405376 2025-10-05,21:25:10.000,278,11045615,-795,0,1759699509,13334.25647552999,424.67688071999874,54121.838028000006 2025-10-05,21:25:11.000,278,11045574,-795,0,1759699510,13334.249739219995,424.6486842000013,54121.89392496 2025-10-05,21:25:12.000,278,11045601,-715,0,1759699511,13334.209321359995,424.6839298499981,54121.85200224 2025-10-05,21:25:13.000,278,11045626,-795,0,1759699512,13334.168903499994,424.67688071999874,54121.82405376 2025-10-05,21:25:14.000,278,11045601,-795,0,1759699513,13334.249739219995,424.6698315899994,54121.8729636 2025-10-05,21:25:15.000,278,11045612,-795,0,1759699514,13334.23626659999,424.70507724000345,54121.9428348 2025-10-05,21:25:16.000,278,11045590,-795,0,1759699515,13334.21605766999,424.6839298499981,54121.90091208 2025-10-05,21:25:17.000,278,11045564,-795,0,1759699516,13334.07459515999,424.71917550000217,54121.67732424 2025-10-05,21:25:18.000,278,11045607,-795,0,1759699517,13334.128485639994,424.6839298499981,54121.6982856 2025-10-05,21:25:19.000,278,11045558,-795,0,1759699518,13334.128485639994,424.7262246300015,54121.768156800004 2025-10-05,21:25:20.000,278,11045597,-795,0,1759699519,13334.12174933,424.7685194099977,54121.817066640004 2025-10-05,21:25:21.000,278,11045599,-795,0,1759699520,13334.108276709994,424.7826176700037,54121.85200224 2025-10-05,21:25:22.000,278,11045611,-795,0,1759699521,13334.13522194999,424.74032289000024,54121.82405376 2025-10-05,21:25:23.000,278,11045582,-795,0,1759699522,13334.108276709994,424.7614702799983,54121.838028000006 2025-10-05,21:25:24.000,278,11045608,-795,0,1759699523,13334.16216719,424.7826176700037,54121.97078328 2025-10-05,21:25:25.000,278,11045579,-795,0,1759699524,13334.11501301999,424.7473720199996,54121.89392496 2025-10-05,21:25:26.000,278,11045622,-795,0,1759699525,13334.088067779994,424.7473720199996,54121.87995072001 2025-10-05,21:25:27.000,278,11045543,-795,0,1759699526,13334.061122539999,424.7332737600009,54121.621427280006 2025-10-05,21:25:28.000,278,11045615,-795,0,1759699527,13334.05438622999,424.7614702799983,54121.81007952001 2025-10-05,21:25:29.000,278,11045602,-795,0,1759699528,13334.020704679999,424.71917550000217,54121.89392496 2025-10-05,21:25:30.000,278,11045599,-795,0,1759699529,13334.12174933,424.7473720199996,54122.02668024001 2025-10-05,21:25:31.000,278,11045604,-795,0,1759699530,13334.040913609999,424.71917550000217,54121.97777040001 2025-10-05,21:25:32.000,278,11045635,-795,0,1759699531,13334.088067779994,424.74032289000024,54121.99174464 2025-10-05,21:25:33.000,278,11045639,-795,0,1759699532,13334.013968369989,424.7121263700028,54121.81007952001 2025-10-05,21:25:34.000,278,11045587,-795,0,1759699533,13334.007232059994,424.69097898000473,54121.8729636 2025-10-05,21:25:35.000,278,11045597,-795,0,1759699534,13334.007232059994,424.67688071999874,54121.92187344 2025-10-05,21:25:36.000,278,11045575,-795,0,1759699535,13334.013968369989,424.6839298499981,54121.87995072001 2025-10-05,21:25:37.000,278,11045556,-795,0,1759699536,13333.926396339994,424.6980281100041,54121.768156800004 2025-10-05,21:25:38.000,278,11045582,-795,0,1759699537,13333.919660029998,424.67688071999874,54121.79610528 2025-10-05,21:25:39.000,278,11045563,-795,0,1759699538,13334.013968369989,424.66278246,54121.9428348 2025-10-05,21:25:40.000,278,11045629,-795,0,1759699539,13333.966814199994,424.6839298499981,54121.83104088001 2025-10-05,21:25:41.000,278,11045595,-795,0,1759699540,13334.027440989994,424.6345859400026,54121.886937840005 2025-10-05,21:25:42.000,278,11045610,-795,0,1759699541,13333.987023129994,424.65573333000066,54121.76116968001 2025-10-05,21:25:43.000,278,11045596,-795,0,1759699542,13334.007232059994,424.6486842000013,54121.81007952001 2025-10-05,21:25:44.000,278,11045609,-795,0,1759699543,13334.061122539999,424.6698315899994,54121.86597648 2025-10-05,21:25:45.000,278,11045606,-795,0,1759699544,13334.061122539999,424.6486842000013,54121.87995072001 2025-10-05,21:25:46.000,278,11045603,-795,0,1759699545,13334.088067779994,424.69097898000473,54121.85200224 2025-10-05,21:25:47.000,278,11045604,-795,0,1759699546,13334.000495749999,424.6980281100041,54121.72623408 2025-10-05,21:25:48.000,278,11045577,-795,0,1759699547,13334.16216719,424.7473720199996,54121.79610528 2025-10-05,21:25:49.000,278,11045604,-795,0,1759699548,13334.20258505,424.7332737600009,54121.85200224 2025-10-05,21:25:50.000,278,11045610,-795,0,1759699549,13334.25647552999,424.7473720199996,54121.82405376 2025-10-05,21:25:51.000,278,11045629,-795,0,1759699550,13334.28342077,424.7614702799983,54121.82405376 2025-10-05,21:25:52.000,278,11045601,-795,0,1759699551,13334.23626659999,424.7826176700037,54121.70527272 2025-10-05,21:25:53.000,278,11045624,-795,0,1759699552,13334.3036297,424.75442114999896,54121.768156800004 2025-10-05,21:25:54.000,278,11045601,-795,0,1759699553,13334.28342077,424.7332737600009,54121.59347880001 2025-10-05,21:25:55.000,278,11045596,-795,0,1759699554,13334.33731124999,424.75442114999896,54121.85898936001 2025-10-05,21:25:56.000,278,11045628,-795,0,1759699555,13334.42488328,424.75442114999896,54121.956809040006 2025-10-05,21:25:57.000,278,11045545,-795,0,1759699556,13334.29689338999,424.7755685400043,54121.79610528 2025-10-05,21:25:58.000,278,11045581,-795,0,1759699557,13334.40467435,424.7755685400043,54121.817066640004 2025-10-05,21:25:59.000,278,11045597,-795,0,1759699558,13334.350783869995,424.74032289000024,54121.85200224 2025-10-05,21:26:00.000,278,11045585,-795,0,1759699559,13334.42488328,424.70507724000345,54121.94982192001 2025-10-05,21:26:01.000,278,11045630,-795,0,1759699560,13334.43835589999,424.65573333000066,54121.97777040001 2025-10-05,21:26:02.000,278,11045591,-795,0,1759699561,13334.370992799995,424.64163507000194,54121.90789920001 2025-10-05,21:26:03.000,278,11045598,-795,0,1759699562,13334.411410659995,424.60638941999787,54121.90789920001 2025-10-05,21:26:04.000,278,11045586,-795,0,1759699563,13334.42488328,424.66278246,54121.90789920001 2025-10-05,21:26:05.000,278,11045618,-795,0,1759699564,13334.431619589996,424.67688071999874,54121.96379616 2025-10-05,21:26:06.000,278,11045580,-795,0,1759699565,13334.411410659995,424.6345859400026,54121.90789920001 2025-10-05,21:26:07.000,278,11045596,-795,0,1759699566,13334.35752017999,424.62048768000386,54121.63540152 2025-10-05,21:26:08.000,278,11045541,-795,0,1759699567,13334.38446542,424.6839298499981,54121.69129848001 2025-10-05,21:26:09.000,278,11045611,-795,0,1759699568,13334.34404756,424.67688071999874,54121.76116968001 2025-10-05,21:26:10.000,278,11045650,-795,0,1759699569,13334.47877375999,424.7473720199996,54121.90091208 2025-10-05,21:26:11.000,278,11045651,-795,0,1759699570,13334.512455309996,424.75442114999896,54121.91488632 2025-10-05,21:26:12.000,278,11045588,-795,0,1759699571,13334.54613686,424.7755685400043,54122.02668024001 2025-10-05,21:26:13.000,278,11045596,-795,0,1759699572,13334.48551007,424.75442114999896,54121.86597648 2025-10-05,21:26:14.000,278,11045572,-795,0,1759699573,13334.566345790001,424.8108141900011,54121.85898936001 2025-10-05,21:26:15.000,278,11045620,-795,0,1759699574,13334.54613686,424.82491244999983,54121.96379616 2025-10-05,21:26:16.000,278,11045621,-795,0,1759699575,13334.593291029996,424.881305490002,54121.86597648 2025-10-05,21:26:17.000,278,11045599,-795,0,1759699576,13334.539400549991,424.8601581000039,54121.70527272 2025-10-05,21:26:18.000,278,11045583,-795,0,1759699577,13334.620236269991,424.92360026999813,54121.9428348 2025-10-05,21:26:19.000,278,11045652,-795,0,1759699578,13334.647181510001,424.93064940000477,54121.99873176001 2025-10-05,21:26:20.000,278,11045603,-795,0,1759699579,13334.660654129992,424.95179679000285,54122.04764160001 2025-10-05,21:26:21.000,278,11045555,-795,0,1759699580,13334.653917819996,424.9165511399988,54122.07559008001 2025-10-05,21:26:22.000,278,11045607,-795,0,1759699581,13334.647181510001,424.90245288000006,54122.04764160001 2025-10-05,21:26:23.000,278,11045580,-795,0,1759699582,13334.620236269991,424.881305490002,54121.97777040001 2025-10-05,21:26:24.000,278,11045617,-795,0,1759699583,13334.633708889996,424.9165511399988,54122.09655144001 2025-10-05,21:26:25.000,278,11045569,-795,0,1759699584,13334.600027339991,424.9447476600035,54122.08956432 2025-10-05,21:26:26.000,278,11045627,-795,0,1759699585,13334.54613686,424.92360026999813,54122.13148704 2025-10-05,21:26:27.000,278,11045627,-795,0,1759699586,13334.532664239996,424.8954037500007,54121.84501512 2025-10-05,21:26:28.000,278,11045617,-795,0,1759699587,13334.539400549991,424.9165511399988,54122.06161584 2025-10-05,21:26:29.000,278,11045580,-795,0,1759699588,13334.559609479991,424.93064940000477,54122.103538560004 2025-10-05,21:26:30.000,278,11045593,-795,0,1759699589,13334.579818409991,424.9588459200022,54122.08956432 2025-10-05,21:26:31.000,278,11045567,-795,0,1759699590,13334.539400549991,424.9799933100003,54122.11751280001 2025-10-05,21:26:32.000,278,11045636,-795,0,1759699591,13334.54613686,424.96589505000156,54122.054628720005 2025-10-05,21:26:33.000,278,11045594,-795,0,1759699592,13334.48551007,425.01523896000435,54122.03366736 2025-10-05,21:26:34.000,278,11045641,-795,0,1759699593,13334.593291029996,425.0575337400005,54122.19437112001 2025-10-05,21:26:35.000,278,11045587,-795,0,1759699594,13334.606763650001,425.06458286999987,54122.15943552 2025-10-05,21:26:36.000,278,11045591,-795,0,1759699595,13334.633708889996,425.08573025999794,54122.16642264001 2025-10-05,21:26:37.000,278,11045558,-795,0,1759699596,13334.52592793,425.0716319999992,54121.91488632 2025-10-05,21:26:38.000,278,11045597,-795,0,1759699597,13334.620236269991,425.1280250400014,54121.96379616 2025-10-05,21:26:39.000,278,11045575,-795,0,1759699598,13334.559609479991,425.1421233000001,54121.8729636 2025-10-05,21:26:40.000,278,11045584,-795,0,1759699599,13334.626972580001,425.14917242999945,54121.85898936001 2025-10-05,21:26:41.000,278,11045584,-795,0,1759699600,13334.660654129992,425.11392678000266,54122.005718880006 2025-10-05,21:26:42.000,278,11045594,-795,0,1759699601,13334.714544609997,425.14917242999945,54122.07559008001 2025-10-05,21:26:43.000,278,11045604,-795,0,1759699602,13334.687599370001,425.1280250400014,54122.02668024001 2025-10-05,21:26:44.000,278,11045576,-795,0,1759699603,13334.653917819996,425.0786811299986,54121.935847680004 2025-10-05,21:26:45.000,278,11045564,-795,0,1759699604,13334.694335679997,425.06458286999987,54122.005718880006 2025-10-05,21:26:46.000,278,11045589,-795,0,1759699605,13334.694335679997,425.0575337400005,54122.03366736 2025-10-05,21:26:47.000,278,11045588,-795,0,1759699606,13334.613499959996,425.01523896000435,54121.92886056001 2025-10-05,21:26:48.000,278,11045651,-795,0,1759699607,13334.633708889996,425.0081898299977,54121.92187344 2025-10-05,21:26:49.000,278,11045599,-795,0,1759699608,13334.552873169996,425.0081898299977,54121.97777040001 2025-10-05,21:26:50.000,278,11045600,-795,0,1759699609,13334.674126749997,424.9376985300041,54122.11751280001 2025-10-05,21:26:51.000,278,11045589,-795,0,1759699610,13334.674126749997,424.92360026999813,54122.07559008001 2025-10-05,21:26:52.000,278,11045568,-795,0,1759699611,13334.620236269991,424.88835462000134,54122.054628720005 2025-10-05,21:26:53.000,278,11045647,-795,0,1759699612,13334.532664239996,424.8954037500007,54121.86597648 2025-10-05,21:26:54.000,278,11045571,-795,0,1759699613,13334.54613686,424.90245288000006,54121.935847680004 2025-10-05,21:26:55.000,278,11045622,-795,0,1759699614,13334.505719,424.90245288000006,54121.82405376 2025-10-05,21:26:56.000,278,11045638,-795,0,1759699615,13334.519191619991,424.96589505000156,54121.8729636 2025-10-05,21:26:57.000,278,11045581,-795,0,1759699616,13334.492246379996,424.9799933100003,54121.86597648 2025-10-05,21:26:58.000,278,11045592,-795,0,1759699617,13334.539400549991,424.994091569999,54122.012706 2025-10-05,21:26:59.000,278,11045628,-795,0,1759699618,13334.512455309996,425.0434354800018,54121.89392496 2025-10-05,21:27:00.000,278,11045593,-795,0,1759699619,13334.647181510001,425.05048461000115,54122.07559008001 2025-10-05,21:27:01.000,278,11045561,-795,0,1759699620,13334.620236269991,425.06458286999987,54122.06860296 2025-10-05,21:27:02.000,278,11045603,-795,0,1759699621,13334.640445199992,425.06458286999987,54122.06161584 2025-10-05,21:27:03.000,278,11045618,-795,0,1759699622,13334.647181510001,425.0927793900046,54121.984757520004 2025-10-05,21:27:04.000,278,11045623,-795,0,1759699623,13334.653917819996,425.11392678000266,54121.956809040006 2025-10-05,21:27:05.000,278,11045621,-795,0,1759699624,13334.714544609997,425.1703198200048,54122.13847416 2025-10-05,21:27:06.000,278,11045623,-795,0,1759699625,13334.775171399997,425.1562215599988,54122.13148704 2025-10-05,21:27:07.000,278,11045608,-795,0,1759699626,13334.687599370001,425.14917242999945,54121.97777040001 2025-10-05,21:27:08.000,278,11045627,-795,0,1759699627,13334.754962469997,425.1703198200048,54122.103538560004 2025-10-05,21:27:09.000,278,11045615,-795,0,1759699628,13334.754962469997,425.17736895000417,54122.15943552 2025-10-05,21:27:10.000,278,11045574,-795,0,1759699629,13334.775171399997,425.1562215599988,54122.054628720005 2025-10-05,21:27:11.000,278,11045620,-795,0,1759699630,13334.748226160002,425.1844180800035,54122.124499920006 2025-10-05,21:27:12.000,278,11045574,-795,0,1759699631,13334.741489849992,425.1562215599988,54122.09655144001 2025-10-05,21:27:13.000,278,11045637,-795,0,1759699632,13334.721280919992,425.2055654700016,54122.152448400004 2025-10-05,21:27:14.000,278,11045586,-795,0,1759699633,13334.822325569992,425.21261460000096,54122.29917792 2025-10-05,21:27:15.000,278,11045612,-795,0,1759699634,13334.856007119997,425.2267128599997,54122.26424232001 2025-10-05,21:27:16.000,278,11045597,-795,0,1759699635,13334.849270810002,425.26195851000375,54122.29917792 2025-10-05,21:27:17.000,278,11045593,-795,0,1759699636,13334.721280919992,425.2196637300003,54121.86597648 2025-10-05,21:27:18.000,278,11045605,-795,0,1759699637,13334.775171399997,425.24786024999776,54122.08956432 2025-10-05,21:27:19.000,278,11045599,-795,0,1759699638,13334.775171399997,425.31130241999927,54122.04764160001 2025-10-05,21:27:20.000,278,11045589,-755,0,1759699639,13334.829061880002,425.2901550300012,54122.09655144001 2025-10-05,21:27:21.000,278,11045611,-795,0,1759699640,13334.667390440001,425.3535972000027,54121.85898936001 2025-10-05,21:27:22.000,278,11045610,-795,0,1759699641,13334.835798189997,425.3888428499995,54122.012706 2025-10-05,21:27:23.000,278,11045605,-795,0,1759699642,13334.822325569992,425.3888428499995,54122.06860296 2025-10-05,21:27:24.000,278,11045639,-795,0,1759699643,13334.829061880002,425.36064633000206,54121.97078328 2025-10-05,21:27:25.000,278,11045521,-795,0,1759699644,13334.835798189997,425.3888428499995,54122.06860296 2025-10-05,21:27:26.000,278,11045615,-795,0,1759699645,13334.856007119997,425.36064633000206,54122.07559008001 2025-10-05,21:27:27.000,278,11045616,-795,0,1759699646,13334.748226160002,425.3676954600014,54121.9428348 2025-10-05,21:27:28.000,278,11045591,-795,0,1759699647,13334.808852950002,425.29720416000055,54121.838028000006 2025-10-05,21:27:29.000,278,11045607,-795,0,1759699648,13334.795380329997,425.31130241999927,54121.956809040006 2025-10-05,21:27:30.000,278,11045630,-795,0,1759699649,13334.916633909997,425.28310590000183,54122.15943552 2025-10-05,21:27:31.000,278,11045596,-795,0,1759699650,13334.930106530002,425.24786024999776,54122.0825772 2025-10-05,21:27:32.000,278,11045608,-795,0,1759699651,13334.916633909997,425.21261460000096,54122.08956432 2025-10-05,21:27:33.000,278,11045550,-795,0,1759699652,13334.862743429992,425.21261460000096,54121.97078328 2025-10-05,21:27:34.000,278,11045566,-795,0,1759699653,13334.930106530002,425.13507417000073,54122.02668024001 2025-10-05,21:27:35.000,278,11045617,-795,0,1759699654,13334.896424979997,425.120975910002,54122.06161584 2025-10-05,21:27:36.000,278,11045631,-795,0,1759699655,13334.916633909997,425.0786811299986,54122.02668024001 2025-10-05,21:27:37.000,278,11045603,-795,0,1759699656,13334.856007119997,425.0716319999992,54121.886937840005 2025-10-05,21:27:38.000,278,11045634,-795,0,1759699657,13334.903161289993,425.0434354800018,54121.956809040006 2025-10-05,21:27:39.000,278,11045599,-795,0,1759699658,13334.943579149993,425.03638635000243,54122.02668024001 2025-10-05,21:27:40.000,278,11045618,-755,0,1759699659,13334.990733320003,425.0222880900037,54122.04764160001 2025-10-05,21:27:41.000,278,11045576,-795,0,1759699660,13334.943579149993,425.0575337400005,54121.97078328 2025-10-05,21:27:42.000,278,11045610,-795,0,1759699661,13334.923370219993,425.0434354800018,54121.87995072001 2025-10-05,21:27:43.000,278,11045555,-795,0,1759699662,13334.936842839998,425.0081898299977,54121.83104088001 2025-10-05,21:27:44.000,278,11045587,-795,0,1759699663,13334.963788079993,425.06458286999987,54121.92187344 2025-10-05,21:27:45.000,278,11045615,-795,0,1759699664,13335.010942249988,425.08573025999794,54121.984757520004 2025-10-05,21:27:47.000,278,11045615,-795,0,1759699666,13334.997469629998,425.0081898299977,54121.90789920001 2025-10-05,21:27:48.000,278,11045548,-795,0,1759699667,13334.889688670002,424.9588459200022,54121.6982856 2025-10-05,21:27:49.000,278,11045557,-795,0,1759699668,13334.977260699998,425.00114069999836,54121.92187344 2025-10-05,21:27:50.000,278,11045531,-795,0,1759699669,13335.017678559998,425.00114069999836,54121.99873176001 2025-10-05,21:27:51.000,278,11045593,-795,0,1759699670,13335.017678559998,424.98704243999964,54122.04065448 2025-10-05,21:27:52.000,278,11045644,-795,0,1759699671,13335.010942249988,424.9376985300041,54122.01969312 2025-10-05,21:27:53.000,278,11045620,-795,0,1759699672,13334.943579149993,424.9376985300041,54121.91488632 2025-10-05,21:27:54.000,278,11045601,-795,0,1759699673,13334.977260699998,424.8601581000039,54122.04065448 2025-10-05,21:27:55.000,278,11045614,-795,0,1759699674,13334.977260699998,424.8319615799992,54122.173409760006 2025-10-05,21:27:56.000,278,11045580,-795,0,1759699675,13334.916633909997,424.80376506000175,54121.94982192001 2025-10-05,21:27:57.000,278,11045580,-795,0,1759699676,13334.842534499992,424.7473720199996,54121.85200224 2025-10-05,21:27:58.000,278,11045599,-795,0,1759699677,13334.741489849992,424.62048768000386,54121.817066640004 2025-10-05,21:27:59.000,278,11045621,-795,0,1759699678,13334.734753539997,424.62048768000386,54121.99174464 2025-10-05,21:28:00.000,278,11045643,-795,0,1759699679,13334.707808300001,424.6134385500045,54121.92187344 2025-10-05,21:28:01.000,278,11045624,-795,0,1759699680,13334.674126749997,424.59229115999915,54121.92187344 2025-10-05,21:28:02.000,278,11045627,-795,0,1759699681,13334.680863059992,424.55704551000235,54121.935847680004 2025-10-05,21:28:03.000,278,11045598,-795,0,1759699682,13334.600027339991,424.5358981200043,54121.86597648 2025-10-05,21:28:04.000,278,11045643,-795,0,1759699683,13334.54613686,424.52884898999764,54121.719246960005 2025-10-05,21:28:05.000,278,11045576,-795,0,1759699684,13334.539400549991,424.5006524700002,54121.838028000006 2025-10-05,21:28:06.000,278,11045627,-795,0,1759699685,13334.593291029996,424.4865542100015,54121.83104088001 2025-10-05,21:28:07.000,278,11045592,-795,0,1759699686,13334.613499959996,424.5147507299989,54121.768156800004 2025-10-05,21:28:08.000,278,11045617,-795,0,1759699687,13334.52592793,424.4654068200034,54121.63540152 2025-10-05,21:28:09.000,278,11045636,-795,0,1759699688,13334.586554720001,424.5147507299989,54121.77514392 2025-10-05,21:28:10.000,278,11045604,-795,0,1759699689,13334.680863059992,424.52884898999764,54121.89392496 2025-10-05,21:28:11.000,278,11045633,-795,0,1759699690,13334.734753539997,424.54294725000364,54121.86597648 2025-10-05,21:28:12.000,278,11045610,-795,0,1759699691,13334.721280919992,424.52884898999764,54121.84501512 2025-10-05,21:28:13.000,278,11045526,-795,0,1759699692,13334.775171399997,424.59229115999915,54121.83104088001 2025-10-05,21:28:14.000,278,11045508,-795,0,1759699693,13334.835798189997,424.549996380003,54121.85200224 2025-10-05,21:28:15.000,278,11045580,-795,0,1759699694,13334.882952359992,424.5217998599983,54121.956809040006 2025-10-05,21:28:16.000,278,11045619,-795,0,1759699695,13334.963788079993,424.5006524700002,54121.92886056001 2025-10-05,21:28:17.000,278,11045595,-795,0,1759699696,13334.977260699998,424.5147507299989,54121.85898936001 2025-10-05,21:28:18.000,278,11045588,-795,0,1759699697,13334.970524390003,424.45835769000405,54121.66335000001 2025-10-05,21:28:19.000,278,11045610,-795,0,1759699698,13335.111986899989,424.44425942999806,54121.9428348 2025-10-05,21:28:20.000,278,11045609,-795,0,1759699699,13335.138932139998,424.40901378000126,54121.97078328 2025-10-05,21:28:21.000,278,11045560,-795,0,1759699700,13335.091777969988,424.39491552000254,54121.8729636 2025-10-05,21:28:22.000,278,11045597,-795,0,1759699701,13335.152404759989,424.31032596000296,54121.92187344 2025-10-05,21:28:23.000,278,11045578,-795,0,1759699702,13335.105250589993,424.29622770000424,54121.768156800004 2025-10-05,21:28:24.000,278,11045608,-795,0,1759699703,13335.165877379994,424.23278553000273,54121.71225984001 2025-10-05,21:28:25.000,278,11045610,-795,0,1759699704,13335.280394649999,424.1411468400038,54121.81007952001 2025-10-05,21:28:26.000,278,11045578,-795,0,1759699705,13335.152404759989,424.0706555400029,54121.719246960005 2025-10-05,21:28:27.000,278,11045619,-795,0,1759699706,13335.044623799993,424.11999944999843,54121.76116968001 2025-10-05,21:28:28.000,278,11045625,-795,0,1759699707,13334.903161289993,424.29622770000424,54121.5585432 2025-10-05,21:28:29.000,278,11045550,-795,0,1759699708,13335.024414869993,424.39491552000254,54121.70527272 2025-10-05,21:28:30.000,278,11045550,-795,0,1759699709,13335.152404759989,424.40901378000126,54121.78213104001 2025-10-05,21:28:31.000,278,11045597,-795,0,1759699710,13335.226504169994,424.43016116999934,54121.817066640004 2025-10-05,21:28:32.000,278,11045572,-795,0,1759699711,13335.27365833999,424.4372102999987,54121.82405376 2025-10-05,21:28:33.000,278,11045601,-795,0,1759699712,13335.36123037,424.4865542100015,54121.78213104001 2025-10-05,21:28:34.000,278,11045657,-795,0,1759699713,13335.428593469995,424.44425942999806,54121.79610528 2025-10-05,21:28:35.000,278,11045630,-795,0,1759699714,13335.448802399995,424.4795050800021,54121.74719544 2025-10-05,21:28:36.000,278,11045634,-795,0,1759699715,13335.59700121999,424.5147507299989,54121.89392496 2025-10-05,21:28:37.000,278,11045531,-795,0,1759699716,13335.610473839995,424.57819290000043,54121.838028000006 2025-10-05,21:28:38.000,278,11045607,-795,0,1759699717,13335.53637442999,424.5217998599983,54121.63540152 2025-10-05,21:28:39.000,278,11045586,-795,0,1759699718,13335.63741907999,424.59229115999915,54121.67732424 2025-10-05,21:28:40.000,278,11045610,-795,0,1759699719,13335.67783693999,424.6134385500045,54121.76116968001 2025-10-05,21:28:41.000,278,11045601,-795,0,1759699720,13335.630682769995,424.64163507000194,54121.76116968001 2025-10-05,21:28:42.000,278,11045616,-795,0,1759699721,13335.832772069996,424.66278246,54121.935847680004 2025-10-05,21:28:43.000,278,11045608,-795,0,1759699722,13335.799090519991,424.7121263700028,54121.92886056001 2025-10-05,21:28:44.000,278,11045605,-795,0,1759699723,13335.799090519991,424.7332737600009,54121.83104088001 2025-10-05,21:28:45.000,278,11045594,-795,0,1759699724,13335.846244690001,424.7826176700037,54121.956809040006 2025-10-05,21:28:46.000,278,11045609,-795,0,1759699725,13335.852980999996,424.74032289000024,54121.8030924 2025-10-05,21:28:47.000,278,11045594,-795,0,1759699726,13335.920344099992,424.82491244999983,54121.92187344 2025-10-05,21:28:48.000,278,11045548,-795,0,1759699727,13335.913607789997,424.83901070999855,54121.6982856 2025-10-05,21:28:49.000,278,11045606,-755,0,1759699728,13335.960761959992,424.9165511399988,54121.92187344 2025-10-05,21:28:50.000,278,11045594,-795,0,1759699729,13336.014652439997,424.90245288000006,54122.01969312 2025-10-05,21:28:51.000,278,11045601,-795,0,1759699730,13336.055070299997,424.93064940000477,54122.054628720005 2025-10-05,21:28:52.000,278,11045605,-795,0,1759699731,13336.095488159997,424.9729441800009,54122.07559008001 2025-10-05,21:28:53.000,278,11045563,-795,0,1759699732,13336.075279229997,424.994091569999,54121.984757520004 2025-10-05,21:28:54.000,278,11045542,-795,0,1759699733,13336.115697089997,425.0222880900037,54122.02668024001 2025-10-05,21:28:55.000,278,11045610,-795,0,1759699734,13336.102224469993,425.06458286999987,54122.054628720005 2025-10-05,21:28:56.000,278,11045621,-635,0,1759699735,13336.129169710002,425.0575337400005,54122.03366736 2025-10-05,21:28:57.000,278,11045573,-795,0,1759699736,13336.007916130002,425.09982852000394,54121.90789920001 2025-10-05,21:28:58.000,278,11045610,-795,0,1759699737,13335.954025649997,425.11392678000266,54121.84501512 2025-10-05,21:28:59.000,278,11045569,-795,0,1759699738,13336.102224469993,425.1421233000001,54122.02668024001 2025-10-05,21:29:00.000,278,11045603,-795,0,1759699739,13336.156114949998,425.17736895000417,54122.152448400004 2025-10-05,21:29:01.000,278,11045625,-795,0,1759699740,13336.108960780002,425.2267128599997,54122.103538560004 2025-10-05,21:29:02.000,278,11045593,-795,0,1759699741,13336.095488159997,425.23376198999904,54122.103538560004 2025-10-05,21:29:03.000,278,11045602,-795,0,1759699742,13336.048333990002,425.2408111199984,54122.15943552 2025-10-05,21:29:04.000,278,11045578,-715,0,1759699743,13335.967498270002,425.2549093800044,54121.97078328 2025-10-05,21:29:05.000,278,11045571,-795,0,1759699744,13335.906871480001,425.23376198999904,54121.87995072001 2025-10-05,21:29:06.000,278,11045606,-795,0,1759699745,13336.034861369997,425.29720416000055,54122.18039688 2025-10-05,21:29:07.000,278,11045620,-795,0,1759699746,13335.954025649997,425.26195851000375,54122.0825772 2025-10-05,21:29:08.000,278,11045596,-795,0,1759699747,13335.792354209996,425.24786024999776,54121.99174464 2025-10-05,21:29:09.000,278,11045539,-795,0,1759699748,13335.886662550001,425.2549093800044,54121.99873176001 2025-10-05,21:29:10.000,278,11045605,-795,0,1759699749,13335.879926239992,425.23376198999904,54122.01969312 2025-10-05,21:29:11.000,278,11045606,-795,0,1759699750,13335.852980999996,425.1914672100029,54122.0825772 2025-10-05,21:29:12.000,278,11045613,-795,0,1759699751,13335.859717309992,425.13507417000073,54122.04764160001 2025-10-05,21:29:13.000,278,11045598,-795,0,1759699752,13335.758672659991,425.1068776500033,54122.06161584 2025-10-05,21:29:14.000,278,11045575,-795,0,1759699753,13335.72499111,425.09982852000394,54122.06860296 2025-10-05,21:29:15.000,278,11045642,-795,0,1759699754,13335.799090519991,425.03638635000243,54122.271229440004 2025-10-05,21:29:16.000,278,11045601,-755,0,1759699755,13335.812563139996,425.00114069999836,54122.2572552 2025-10-05,21:29:17.000,278,11045541,-795,0,1759699756,13335.76540897,424.9729441800009,54122.20135824 2025-10-05,21:29:18.000,278,11045595,-795,0,1759699757,13335.671100629996,424.8601581000039,54121.96379616 2025-10-05,21:29:19.000,278,11045632,-795,0,1759699758,13335.63741907999,424.88835462000134,54122.08956432 2025-10-05,21:29:20.000,278,11045623,-795,0,1759699759,13335.671100629996,424.83901070999855,54122.0825772 2025-10-05,21:29:21.000,278,11045634,-795,0,1759699760,13335.5835286,424.81786332000047,54122.103538560004 2025-10-05,21:29:22.000,278,11045603,-795,0,1759699761,13335.70478218,424.78966680000303,54122.20834536 2025-10-05,21:29:23.000,278,11045607,-795,0,1759699762,13335.68457325,424.74032289000024,54122.20135824 2025-10-05,21:29:24.000,278,11045637,-795,0,1759699763,13335.691309559996,424.7121263700028,54122.15943552 2025-10-05,21:29:25.000,278,11045600,-795,0,1759699764,13335.711518489996,424.6839298499981,54122.11052568 2025-10-05,21:29:26.000,278,11045583,-795,0,1759699765,13335.711518489996,424.7262246300015,54122.124499920006 2025-10-05,21:29:27.000,278,11045596,-795,0,1759699766,13335.74520004,424.70507724000345,54122.13148704 2025-10-05,21:29:28.000,278,11045654,-795,0,1759699767,13335.671100629996,424.65573333000066,54121.91488632 2025-10-05,21:29:29.000,278,11045631,-795,0,1759699768,13335.70478218,424.6698315899994,54122.124499920006 2025-10-05,21:29:30.000,278,11045626,-795,0,1759699769,13335.799090519991,424.7121263700028,54122.21533248001 2025-10-05,21:29:31.000,278,11045571,-795,0,1759699770,13335.799090519991,424.7121263700028,54122.15943552 2025-10-05,21:29:32.000,278,11045631,-795,0,1759699771,13335.852980999996,424.7121263700028,54122.173409760006 2025-10-05,21:29:33.000,278,11045616,-795,0,1759699772,13335.778881589991,424.6839298499981,54121.99174464 2025-10-05,21:29:34.000,278,11045531,-795,0,1759699773,13335.852980999996,424.7262246300015,54122.11751280001 2025-10-05,21:29:35.000,278,11045587,-795,0,1759699774,13335.900135169992,424.70507724000345,54122.13847416 2025-10-05,21:29:36.000,278,11045608,-795,0,1759699775,13335.900135169992,424.7332737600009,54122.13847416 2025-10-05,21:29:37.000,278,11045613,-795,0,1759699776,13335.778881589991,424.7121263700028,54122.01969312 2025-10-05,21:29:38.000,278,11045629,-795,0,1759699777,13335.812563139996,424.69097898000473,54121.94982192001 2025-10-05,21:29:39.000,278,11045629,-795,0,1759699778,13335.859717309992,424.69097898000473,54122.222319600005 2025-10-05,21:29:40.000,278,11045636,-795,0,1759699779,13335.913607789997,424.69097898000473,54122.222319600005 2025-10-05,21:29:41.000,278,11045601,-795,0,1759699780,13335.859717309992,424.6275368100032,54121.935847680004 2025-10-05,21:29:42.000,278,11045593,-795,0,1759699781,13335.886662550001,424.6698315899994,54122.19437112001 2025-10-05,21:29:43.000,278,11045627,-795,0,1759699782,13335.866453620001,424.6486842000013,54122.124499920006 2025-10-05,21:29:44.000,278,11045593,-795,0,1759699783,13335.879926239992,424.66278246,54122.06161584 2025-10-05,21:29:45.000,278,11045620,-795,0,1759699784,13335.826035760001,424.6698315899994,54122.04764160001 2025-10-05,21:29:46.000,278,11045593,-795,0,1759699785,13335.960761959992,424.65573333000066,54122.222319600005 2025-10-05,21:29:47.000,278,11045600,-795,0,1759699786,13335.940553029992,424.67688071999874,54122.20135824 2025-10-05,21:29:48.000,278,11045626,-795,0,1759699787,13335.805826830001,424.66278246,54122.012706 2025-10-05,21:29:49.000,278,11045587,-795,0,1759699788,13335.906871480001,424.7332737600009,54122.03366736 2025-10-05,21:29:50.000,278,11045646,-795,0,1759699789,13335.954025649997,424.7685194099977,54122.02668024001 2025-10-05,21:29:51.000,278,11045628,-795,0,1759699790,13335.980970889992,424.82491244999983,54122.06860296 2025-10-05,21:29:52.000,278,11045594,-795,0,1759699791,13335.987707200002,424.90245288000006,54122.04065448 2025-10-05,21:29:53.000,278,11045658,-795,0,1759699792,13335.940553029992,424.90245288000006,54122.005718880006 2025-10-05,21:29:54.000,278,11045557,-795,0,1759699793,13335.974234579997,424.9447476600035,54122.054628720005 2025-10-05,21:29:55.000,278,11045604,-795,0,1759699794,13336.075279229997,424.994091569999,54122.15943552 2025-10-05,21:29:56.000,278,11045584,-795,0,1759699795,13336.075279229997,425.0575337400005,54122.187384 2025-10-05,21:29:57.000,278,11045580,-795,0,1759699796,13336.095488159997,425.05048461000115,54122.18039688 2025-10-05,21:29:58.000,278,11045553,-795,0,1759699797,13336.034861369997,425.03638635000243,54121.935847680004 2025-10-05,21:29:59.000,278,11045598,-795,0,1759699798,13336.041597679992,425.1280250400014,54121.85200224 2025-10-05,21:30:00.000,278,11045642,-795,0,1759699799,13336.142642329993,425.1280250400014,54122.103538560004 2025-10-05,21:30:01.000,278,11045574,-795,0,1759699800,13336.068542920002,425.09982852000394,54122.054628720005 2025-10-05,21:30:02.000,278,11045619,-795,0,1759699801,13336.250423289988,425.2267128599997,54122.187384 2025-10-05,21:30:03.000,278,11045595,-795,0,1759699802,13336.196532809998,425.24786024999776,54122.16642264001 2025-10-05,21:30:04.000,278,11045612,-795,0,1759699803,13336.196532809998,425.2690076400031,54121.97777040001 2025-10-05,21:30:05.000,278,11045610,-795,0,1759699804,13336.223478049993,425.31130241999927,54122.0825772 2025-10-05,21:30:06.000,278,11045606,-795,0,1759699805,13336.223478049993,425.3042532899999,54122.054628720005 2025-10-05,21:30:07.000,278,11045618,-795,0,1759699806,13336.270632219988,425.325400679998,54122.04764160001 2025-10-05,21:30:08.000,278,11045629,-795,0,1759699807,13336.122433399993,425.27605677000247,54121.85200224 2025-10-05,21:30:09.000,278,11045647,-795,0,1759699808,13336.183060189993,425.29720416000055,54122.06161584 2025-10-05,21:30:10.000,278,11045630,-795,0,1759699809,13336.203269119993,425.29720416000055,54121.956809040006 2025-10-05,21:30:11.000,278,11045611,-795,0,1759699810,13336.263895909993,425.325400679998,54122.13847416 2025-10-05,21:30:12.000,278,11045605,-795,0,1759699811,13336.331259009989,425.2901550300012,54122.11052568 2025-10-05,21:30:13.000,278,11045551,-795,0,1759699812,13336.257159599998,425.3324498100046,54122.06161584 2025-10-05,21:30:14.000,278,11045591,-795,0,1759699813,13336.284104839993,425.27605677000247,54122.005718880006 2025-10-05,21:30:15.000,278,11045602,-795,0,1759699814,13336.257159599998,425.29720416000055,54121.96379616 2025-10-05,21:30:16.000,278,11045613,-795,0,1759699815,13336.311050079988,425.3042532899999,54122.054628720005 2025-10-05,21:30:17.000,278,11045607,-795,0,1759699816,13336.324522699993,425.3324498100046,54122.054628720005 2025-10-05,21:30:18.000,278,11045581,-795,0,1759699817,13336.324522699993,425.339498940004,54122.01969312 2025-10-05,21:30:19.000,278,11045636,-795,0,1759699818,13336.243686979993,425.28310590000183,54121.77514392 2025-10-05,21:30:20.000,278,11045618,-795,0,1759699819,13336.445776279994,425.3042532899999,54122.08956432 2025-10-05,21:30:21.000,278,11045571,-795,0,1759699820,13336.391885799989,425.325400679998,54122.054628720005 2025-10-05,21:30:22.000,278,11045591,-795,0,1759699821,13336.412094729989,425.29720416000055,54121.99174464 2025-10-05,21:30:23.000,278,11045602,-795,0,1759699822,13336.385149489994,425.31130241999927,54121.92886056001 2025-10-05,21:30:24.000,278,11045609,-795,0,1759699823,13336.391885799989,425.28310590000183,54121.89392496 2025-10-05,21:30:25.000,278,11045609,-795,0,1759699824,13336.371676869989,425.28310590000183,54121.99873176001 2025-10-05,21:30:26.000,278,11045598,-795,0,1759699825,13336.371676869989,425.2549093800044,54122.054628720005 2025-10-05,21:30:27.000,278,11045617,-795,0,1759699826,13336.304313769993,425.2690076400031,54122.01969312 2025-10-05,21:30:28.000,278,11045612,-795,0,1759699827,13336.149378640002,425.21261460000096,54121.83104088001 2025-10-05,21:30:29.000,278,11045537,-795,0,1759699828,13336.169587570002,425.24786024999776,54121.9428348 2025-10-05,21:30:30.000,278,11045570,-795,0,1759699829,13336.176323879998,425.23376198999904,54121.99174464 2025-10-05,21:30:31.000,278,11045632,-795,0,1759699830,13336.156114949998,425.1914672100029,54122.06860296 2025-10-05,21:30:32.000,278,11045603,-795,0,1759699831,13336.115697089997,425.1703198200048,54122.005718880006 2025-10-05,21:30:33.000,278,11045593,-795,0,1759699832,13336.001179819992,425.17736895000417,54121.92886056001 2025-10-05,21:30:34.000,278,11045624,-795,0,1759699833,13335.906871480001,425.1421233000001,54121.91488632 2025-10-05,21:30:35.000,278,11045651,-795,0,1759699834,13335.947289340002,425.11392678000266,54122.04065448 2025-10-05,21:30:36.000,278,11045623,-795,0,1759699835,13335.893398859997,425.120975910002,54121.91488632 2025-10-05,21:30:37.000,278,11045546,-795,0,1759699836,13335.839508379991,425.0716319999992,54121.99873176001 2025-10-05,21:30:38.000,278,11045606,-795,0,1759699837,13335.74520004,424.98704243999964,54121.72623408 2025-10-05,21:30:39.000,278,11045605,-795,0,1759699838,13335.792354209996,424.98704243999964,54121.935847680004 2025-10-05,21:30:40.000,278,11045657,-795,0,1759699839,13335.778881589991,424.96589505000156,54121.90091208 2025-10-05,21:30:41.000,278,11045632,-795,0,1759699840,13335.66436432,424.92360026999813,54121.817066640004 2025-10-05,21:30:42.000,278,11045601,-795,0,1759699841,13335.778881589991,424.9588459200022,54122.03366736 2025-10-05,21:30:43.000,278,11045637,-795,0,1759699842,13335.778881589991,424.90245288000006,54122.005718880006 2025-10-05,21:30:44.000,278,11045582,-795,0,1759699843,13335.72499111,424.881305490002,54121.886937840005 2025-10-05,21:30:45.000,278,11045621,-795,0,1759699844,13335.731727419996,424.8319615799992,54121.91488632 2025-10-05,21:30:46.000,278,11045612,-795,0,1759699845,13335.778881589991,424.82491244999983,54121.8030924 2025-10-05,21:30:47.000,278,11045625,-795,0,1759699846,13335.76540897,424.81786332000047,54121.81007952001 2025-10-05,21:30:48.000,278,11045615,-795,0,1759699847,13335.68457325,424.80376506000175,54121.6982856 2025-10-05,21:30:49.000,278,11045615,-795,0,1759699848,13335.72499111,424.82491244999983,54121.76116968001 2025-10-05,21:30:50.000,278,11045608,-795,0,1759699849,13335.859717309992,424.7755685400043,54121.85200224 2025-10-05,21:30:51.000,278,11045602,-795,0,1759699850,13335.866453620001,424.7826176700037,54121.838028000006 2025-10-05,21:30:52.000,278,11045604,-795,0,1759699851,13335.893398859997,424.78966680000303,54121.78213104001 2025-10-05,21:30:53.000,278,11045604,-795,0,1759699852,13335.852980999996,424.7755685400043,54121.66335000001 2025-10-05,21:30:54.000,278,11045556,-795,0,1759699853,13335.920344099992,424.7826176700037,54121.74719544 2025-10-05,21:30:55.000,278,11045616,-795,0,1759699854,13335.940553029992,424.7614702799983,54121.838028000006 2025-10-05,21:30:56.000,278,11045584,-795,0,1759699855,13335.940553029992,424.7967159300024,54121.74719544 2025-10-05,21:30:57.000,278,11045610,-795,0,1759699856,13335.846244690001,424.78966680000303,54121.68431136 2025-10-05,21:30:58.000,278,11045596,-795,0,1759699857,13335.826035760001,424.7685194099977,54121.53758184 2025-10-05,21:30:59.000,278,11045618,-795,0,1759699858,13335.974234579997,424.7967159300024,54121.719246960005 2025-10-05,21:31:00.000,278,11045589,-795,0,1759699859,13335.859717309992,424.83901070999855,54121.817066640004 2025-10-05,21:31:01.000,278,11045540,-795,0,1759699860,13335.994443509997,424.80376506000175,54121.78213104001 2025-10-05,21:31:02.000,278,11045618,-795,0,1759699861,13336.001179819992,424.8108141900011,54121.71225984001 2025-10-05,21:31:03.000,278,11045607,-795,0,1759699862,13335.920344099992,424.80376506000175,54121.670337120006 2025-10-05,21:31:04.000,278,11045629,-795,0,1759699863,13335.920344099992,424.8319615799992,54121.65636288 2025-10-05,21:31:05.000,278,11045613,-795,0,1759699864,13335.947289340002,424.8319615799992,54121.838028000006 2025-10-05,21:31:06.000,278,11045602,-795,0,1759699865,13335.954025649997,424.8460598399979,54121.86597648 2025-10-05,21:31:07.000,278,11045630,-795,0,1759699866,13335.987707200002,424.8108141900011,54121.82405376 2025-10-05,21:31:08.000,278,11045613,-795,0,1759699867,13335.920344099992,424.7755685400043,54121.46771064 2025-10-05,21:31:09.000,278,11045602,-795,0,1759699868,13336.014652439997,424.8460598399979,54121.74719544 2025-10-05,21:31:10.000,278,11045554,-795,0,1759699869,13336.028125060002,424.8742563600026,54121.71225984001 2025-10-05,21:31:11.000,278,11045624,-795,0,1759699870,13335.994443509997,424.8742563600026,54121.72623408 2025-10-05,21:31:12.000,278,11045638,-795,0,1759699871,13335.933816719997,424.88835462000134,54121.67732424 2025-10-05,21:31:13.000,278,11045630,-795,0,1759699872,13335.866453620001,424.8742563600026,54121.53059472 2025-10-05,21:31:14.000,278,11045593,-795,0,1759699873,13335.906871480001,424.75442114999896,54121.6284144 2025-10-05,21:31:15.000,278,11045586,-795,0,1759699874,13336.082015539992,424.69097898000473,54121.75418256 2025-10-05,21:31:16.000,278,11045616,-795,0,1759699875,13336.156114949998,424.7121263700028,54121.76116968001 2025-10-05,21:31:17.000,278,11045595,-795,0,1759699876,13336.203269119993,424.7262246300015,54121.76116968001 2025-10-05,21:31:18.000,278,11045625,-795,0,1759699877,13336.183060189993,424.6839298499981,54121.54456896001 2025-10-05,21:31:19.000,278,11045604,-795,0,1759699878,13336.263895909993,424.7262246300015,54121.66335000001 2025-10-05,21:31:20.000,278,11045635,-795,0,1759699879,13336.331259009989,424.6980281100041,54121.66335000001 2025-10-05,21:31:21.000,278,11045612,-795,0,1759699880,13336.432303659989,424.71917550000217,54121.670337120006 2025-10-05,21:31:22.000,278,11045614,-715,0,1759699881,13336.459248899999,424.70507724000345,54121.74719544 2025-10-05,21:31:23.000,278,11045598,-795,0,1759699882,13336.49293044999,424.70507724000345,54121.70527272 2025-10-05,21:31:24.000,278,11045588,-795,0,1759699883,13336.51313937999,424.7121263700028,54121.65636288 2025-10-05,21:31:25.000,278,11045540,-795,0,1759699884,13336.61418402999,424.74032289000024,54121.66335000001 2025-10-05,21:31:26.000,278,11045616,-795,0,1759699885,13336.647865579995,424.7262246300015,54121.65636288 2025-10-05,21:31:27.000,278,11045645,-795,0,1759699886,13336.6613382,424.7262246300015,54121.6982856 2025-10-05,21:31:28.000,278,11045638,-795,0,1759699887,13336.59397509999,424.74032289000024,54121.53758184 2025-10-05,21:31:29.000,278,11045635,-795,0,1759699888,13336.688283439995,424.7614702799983,54121.60745304 2025-10-05,21:31:30.000,278,11045611,-795,0,1759699889,13336.80280071,424.8108141900011,54121.78213104001 2025-10-05,21:31:31.000,278,11045586,-795,0,1759699890,13336.76238285,424.7967159300024,54121.75418256 2025-10-05,21:31:32.000,278,11045607,-795,0,1759699891,13336.829745949995,424.80376506000175,54121.74719544 2025-10-05,21:31:33.000,278,11045560,-795,0,1759699892,13336.748910229995,424.8601581000039,54121.551556080005 2025-10-05,21:31:34.000,278,11045619,-795,0,1759699893,13336.78259178,424.85310897000454,54121.57950456 2025-10-05,21:31:35.000,278,11045619,-795,0,1759699894,13336.77585546999,424.8954037500007,54121.64238864001 2025-10-05,21:31:36.000,278,11045571,-795,0,1759699895,13336.78259178,424.8742563600026,54121.6284144 2025-10-05,21:31:37.000,278,11045648,-795,0,1759699896,13336.70175606,424.8601581000039,54121.551556080005 2025-10-05,21:31:38.000,278,11045605,-795,0,1759699897,13336.64112927,424.90245288000006,54121.53059472 2025-10-05,21:31:39.000,278,11045615,-795,0,1759699898,13336.769119159995,424.881305490002,54121.621427280006 2025-10-05,21:31:40.000,278,11045629,-795,0,1759699899,13336.77585546999,424.8954037500007,54121.72623408 2025-10-05,21:31:41.000,278,11045573,-795,0,1759699900,13336.789328089995,424.9095020099994,54121.72623408 2025-10-05,21:31:42.000,278,11045615,-795,0,1759699901,13336.769119159995,424.90245288000006,54121.71225984001 2025-10-05,21:31:43.000,278,11045606,-795,0,1759699902,13336.69501974999,424.83901070999855,54121.51662048 2025-10-05,21:31:44.000,278,11045587,-795,0,1759699903,13336.73543760999,424.8954037500007,54121.59347880001 2025-10-05,21:31:45.000,278,11045593,-795,0,1759699904,13336.769119159995,424.93064940000477,54121.64238864001 2025-10-05,21:31:46.000,278,11045634,-795,0,1759699905,13336.80280071,424.90245288000006,54121.77514392 2025-10-05,21:31:47.000,278,11045654,-795,0,1759699906,13336.829745949995,424.881305490002,54121.817066640004 2025-10-05,21:31:48.000,278,11045605,-795,0,1759699907,13336.73543760999,424.86720723000326,54121.56553032 2025-10-05,21:31:49.000,278,11045575,-795,0,1759699908,13336.809537019995,424.9095020099994,54121.6982856 2025-10-05,21:31:50.000,278,11045632,-795,0,1759699909,13336.85669118999,424.86720723000326,54121.74719544 2025-10-05,21:31:51.000,278,11045623,-795,0,1759699910,13336.84321857,424.9095020099994,54121.77514392 2025-10-05,21:31:52.000,278,11045590,-795,0,1759699911,13336.85669118999,424.8954037500007,54121.7332212 2025-10-05,21:31:53.000,278,11045621,-795,0,1759699912,13336.70175606,424.86720723000326,54121.72623408 2025-10-05,21:31:54.000,278,11045597,-795,0,1759699913,13336.728701299995,424.8954037500007,54121.72623408 2025-10-05,21:31:55.000,278,11045605,-795,0,1759699914,13336.76238285,424.88835462000134,54121.91488632 2025-10-05,21:31:56.000,278,11045588,-795,0,1759699915,13336.76238285,424.85310897000454,54121.87995072001 2025-10-05,21:31:57.000,278,11045635,-795,0,1759699916,13336.72196499,424.85310897000454,54121.81007952001 2025-10-05,21:31:58.000,278,11045579,-795,0,1759699917,13336.63439295999,424.7755685400043,54121.4188008 2025-10-05,21:31:59.000,278,11045634,-795,0,1759699918,13336.61418402999,424.7826176700037,54121.64238864001 2025-10-05,21:32:00.000,278,11045615,-795,0,1759699919,13336.627656649995,424.7755685400043,54121.76116968001 2025-10-05,21:32:01.000,278,11045621,-795,0,1759699920,13336.57376616999,424.75442114999896,54121.817066640004 2025-10-05,21:32:02.000,278,11045619,-795,0,1759699921,13336.728701299995,424.67688071999874,54121.817066640004 2025-10-05,21:32:03.000,278,11045647,-795,0,1759699922,13336.748910229995,424.6486842000013,54121.70527272 2025-10-05,21:32:04.000,278,11045634,-795,0,1759699923,13336.85669118999,424.69097898000473,54121.57950456 2025-10-05,21:32:05.000,278,11045564,-795,0,1759699924,13337.038571559991,424.86720723000326,54121.600465920004 2025-10-05,21:32:06.000,278,11045565,-795,0,1759699925,13337.173297759997,424.98704243999964,54121.57950456 2025-10-05,21:32:07.000,278,11045590,-795,0,1759699926,13337.213715619997,424.9376985300041,54121.57251744001 2025-10-05,21:32:08.000,278,11045592,-795,0,1759699927,13337.052044179996,424.7755685400043,54121.32098112 2025-10-05,21:32:09.000,278,11045600,-795,0,1759699928,13337.065516800001,424.7332737600009,54121.61444016001 2025-10-05,21:32:10.000,278,11045660,-795,0,1759699929,13337.018362629991,424.69097898000473,54121.77514392 2025-10-05,21:32:11.000,278,11045610,-795,0,1759699930,13336.94426322,424.67688071999874,54121.81007952001 2025-10-05,21:32:12.000,278,11045592,-795,0,1759699931,13336.89710904999,424.75442114999896,54121.817066640004 2025-10-05,21:32:13.000,278,11045597,-795,0,1759699932,13336.80280071,424.80376506000175,54121.6982856 2025-10-05,21:32:14.000,278,11045632,-795,0,1759699933,13336.83648225999,424.8319615799992,54121.74020832001 2025-10-05,21:32:15.000,278,11045674,-795,0,1759699934,13336.85669118999,424.8601581000039,54121.84501512 2025-10-05,21:32:16.000,278,11045622,-795,0,1759699935,13336.8634275,424.8460598399979,54121.83104088001 2025-10-05,21:32:17.000,278,11045576,-635,0,1759699936,13336.809537019995,424.90245288000006,54121.76116968001 2025-10-05,21:32:18.000,278,11045623,-795,0,1759699937,13336.728701299995,424.9376985300041,54121.670337120006 2025-10-05,21:32:19.000,278,11045628,-795,0,1759699938,13336.94426322,424.881305490002,54121.82405376 2025-10-05,21:32:20.000,278,11045602,-795,0,1759699939,13336.94426322,424.9165511399988,54121.86597648 2025-10-05,21:32:21.000,278,11045542,-795,0,1759699940,13336.92405429,424.8954037500007,54121.84501512 2025-10-05,21:32:22.000,278,11045587,-795,0,1759699941,13336.98468108,424.85310897000454,54121.85898936001 2025-10-05,21:32:23.000,278,11045618,-795,0,1759699942,13336.937526909991,424.8954037500007,54121.6982856 2025-10-05,21:32:24.000,278,11045610,-795,0,1759699943,13336.92405429,424.83901070999855,54121.74020832001 2025-10-05,21:32:25.000,278,11045641,-795,0,1759699944,13337.011626319996,424.8601581000039,54121.84501512 2025-10-05,21:32:26.000,278,11045579,-795,0,1759699945,13337.038571559991,424.8460598399979,54121.85200224 2025-10-05,21:32:27.000,278,11045629,-795,0,1759699946,13337.052044179996,424.81786332000047,54121.84501512 2025-10-05,21:32:28.000,278,11045630,-795,0,1759699947,13336.977944769991,424.82491244999983,54121.60745304 2025-10-05,21:32:29.000,278,11045606,-795,0,1759699948,13337.085725730001,424.8319615799992,54121.74020832001 2025-10-05,21:32:30.000,278,11045557,-795,0,1759699949,13337.139616209992,424.82491244999983,54121.72623408 2025-10-05,21:32:31.000,278,11045610,-795,0,1759699950,13337.166561450002,424.881305490002,54121.789118160006 2025-10-05,21:32:32.000,278,11045605,-795,0,1759699951,13337.186770380002,424.8319615799992,54121.82405376 2025-10-05,21:32:33.000,278,11045637,-795,0,1759699952,13337.146352520002,424.8954037500007,54121.74719544 2025-10-05,21:32:34.000,278,11045627,-795,0,1759699953,13337.213715619997,424.85310897000454,54121.768156800004 2025-10-05,21:32:35.000,278,11045632,-795,0,1759699954,13337.301287649992,424.88835462000134,54121.92187344 2025-10-05,21:32:36.000,278,11045630,-795,0,1759699955,13337.348441820002,424.9095020099994,54121.8729636 2025-10-05,21:32:37.000,278,11045619,-795,0,1759699956,13337.348441820002,424.9588459200022,54121.85200224 2025-10-05,21:32:38.000,278,11045624,-795,0,1759699957,13337.206979310002,424.9447476600035,54121.6284144 2025-10-05,21:32:39.000,278,11045602,-795,0,1759699958,13337.294551339997,424.9095020099994,54121.67732424 2025-10-05,21:32:40.000,278,11045630,-795,0,1759699959,13337.395595989998,424.93064940000477,54121.76116968001 2025-10-05,21:32:41.000,278,11045645,-795,0,1759699960,13337.436013849998,424.95179679000285,54121.92187344 2025-10-05,21:32:42.000,278,11045605,-795,0,1759699961,13337.543794809993,424.9447476600035,54121.97078328 2025-10-05,21:32:43.000,278,11045607,-795,0,1759699962,13337.503376949993,424.9588459200022,54121.94982192001 2025-10-05,21:32:44.000,278,11045592,-795,0,1759699963,13337.516849569998,424.90245288000006,54121.82405376 2025-10-05,21:32:45.000,278,11045592,-795,0,1759699964,13337.462959089993,424.92360026999813,54121.91488632 2025-10-05,21:32:46.000,278,11045594,-795,0,1759699965,13337.503376949993,424.9165511399988,54121.956809040006 2025-10-05,21:32:47.000,278,11045587,-795,0,1759699966,13337.496640639998,424.9095020099994,54121.87995072001 2025-10-05,21:32:48.000,278,11045609,-795,0,1759699967,13337.355178129998,424.83901070999855,54121.51662048 2025-10-05,21:32:49.000,278,11045568,-795,0,1759699968,13337.409068610003,424.90245288000006,54121.7332212 2025-10-05,21:32:50.000,278,11045616,-795,0,1759699969,13337.489904329988,424.8954037500007,54121.9428348 2025-10-05,21:32:51.000,278,11045594,-795,0,1759699970,13337.496640639998,424.9095020099994,54121.92187344 2025-10-05,21:32:52.000,278,11045597,-795,0,1759699971,13337.456222779998,424.9095020099994,54121.9428348 2025-10-05,21:32:53.000,278,11045549,-795,0,1759699972,13337.388859680002,424.9376985300041,54121.81007952001 2025-10-05,21:32:54.000,278,11045612,-795,0,1759699973,13337.422541229993,424.9165511399988,54121.838028000006 2025-10-05,21:32:55.000,278,11045590,-795,0,1759699974,13337.375387059998,424.9588459200022,54121.89392496 2025-10-05,21:32:56.000,278,11045609,-795,0,1759699975,13337.409068610003,424.93064940000477,54121.9428348 2025-10-05,21:32:57.000,278,11045630,-795,0,1759699976,13337.334969199997,424.9588459200022,54121.83104088001 2025-10-05,21:32:58.000,278,11045603,-795,0,1759699977,13337.294551339997,424.92360026999813,54121.5585432 2025-10-05,21:32:59.000,278,11045625,-795,0,1759699978,13337.355178129998,424.96589505000156,54121.886937840005 2025-10-05,21:33:00.000,278,11045594,-795,0,1759699979,13337.341705509993,424.994091569999,54121.81007952001 2025-10-05,21:33:01.000,278,11045565,-795,0,1759699980,13337.375387059998,425.0434354800018,54121.92187344 2025-10-05,21:33:02.000,278,11045597,-795,0,1759699981,13337.287815030002,424.9729441800009,54121.74719544 2025-10-05,21:33:03.000,278,11045644,-795,0,1759699982,13337.334969199997,424.96589505000156,54121.86597648 2025-10-05,21:33:04.000,278,11045610,-795,0,1759699983,13337.308023960002,424.9729441800009,54121.85200224 2025-10-05,21:33:05.000,278,11045585,-795,0,1759699984,13337.247397170002,424.93064940000477,54121.789118160006 2025-10-05,21:33:06.000,278,11045597,-795,0,1759699985,13337.341705509993,424.9447476600035,54121.9428348 2025-10-05,21:33:07.000,278,11045567,-795,0,1759699986,13337.334969199997,424.95179679000285,54121.92187344 2025-10-05,21:33:08.000,278,11045613,-795,0,1759699987,13337.220451929992,424.93064940000477,54121.63540152 2025-10-05,21:33:09.000,278,11045614,-795,0,1759699988,13337.274342409997,424.9729441800009,54121.838028000006 2025-10-05,21:33:10.000,278,11045606,-795,0,1759699989,13337.281078719992,424.9376985300041,54121.817066640004 2025-10-05,21:33:11.000,278,11045653,-795,0,1759699990,13337.267606100002,424.9376985300041,54121.85200224 2025-10-05,21:33:12.000,278,11045619,-795,0,1759699991,13337.247397170002,424.9165511399988,54121.85200224 2025-10-05,21:33:13.000,278,11045603,-795,0,1759699992,13337.146352520002,424.9165511399988,54121.74020832001 2025-10-05,21:33:14.000,278,11045634,-795,0,1759699993,13337.099198349992,424.881305490002,54121.719246960005 2025-10-05,21:33:15.000,278,11045613,-795,0,1759699994,13337.126143590001,424.8742563600026,54121.81007952001 2025-10-05,21:33:16.000,278,11045613,-795,0,1759699995,13337.193506689997,424.8742563600026,54121.838028000006 2025-10-05,21:33:17.000,278,11045553,-795,0,1759699996,13337.153088829997,424.881305490002,54121.838028000006 2025-10-05,21:33:18.000,278,11045596,-795,0,1759699997,13336.971208459996,424.85310897000454,54121.551556080005 2025-10-05,21:33:19.000,278,11045639,-795,0,1759699998,13337.038571559991,424.82491244999983,54121.66335000001 2025-10-05,21:33:20.000,278,11045601,-795,0,1759699999,13337.031835249996,424.82491244999983,54121.670337120006 2025-10-05,21:33:21.000,278,11045616,-795,0,1759700000,13337.078989419992,424.8460598399979,54121.8030924 2025-10-05,21:33:22.000,278,11045630,-795,0,1759700001,13337.139616209992,424.8108141900011,54121.8729636 2025-10-05,21:33:23.000,278,11045650,-795,0,1759700002,13337.065516800001,424.82491244999983,54121.83104088001 2025-10-05,21:33:24.000,278,11045616,-795,0,1759700003,13337.058780489991,424.81786332000047,54121.75418256 2025-10-05,21:33:25.000,278,11045615,-795,0,1759700004,13337.038571559991,424.81786332000047,54121.768156800004 2025-10-05,21:33:26.000,278,11045579,-795,0,1759700005,13337.031835249996,424.81786332000047,54121.78213104001 2025-10-05,21:33:27.000,278,11045634,-795,0,1759700006,13337.004890010001,424.85310897000454,54121.789118160006 2025-10-05,21:33:28.000,278,11045619,-795,0,1759700007,13336.910581669996,424.80376506000175,54121.60745304 2025-10-05,21:33:29.000,278,11045619,-795,0,1759700008,13336.937526909991,424.83901070999855,54121.57251744001 2025-10-05,21:33:30.000,278,11045613,-795,0,1759700009,13337.018362629991,424.86720723000326,54121.719246960005 2025-10-05,21:33:31.000,278,11045625,-795,0,1759700010,13337.038571559991,424.86720723000326,54121.77514392 2025-10-05,21:33:32.000,278,11045584,-795,0,1759700011,13337.045307870001,424.86720723000326,54121.719246960005 2025-10-05,21:33:33.000,278,11045599,-795,0,1759700012,13336.991417389996,424.81786332000047,54121.58649168 2025-10-05,21:33:34.000,278,11045546,-715,0,1759700013,13337.031835249996,424.82491244999983,54121.670337120006 2025-10-05,21:33:35.000,278,11045601,-795,0,1759700014,13337.011626319996,424.86720723000326,54121.66335000001 2025-10-05,21:33:36.000,278,11045621,-795,0,1759700015,13337.018362629991,424.86720723000326,54121.65636288 2025-10-05,21:33:37.000,278,11045623,-795,0,1759700016,13336.85669118999,424.8460598399979,54121.502646240006 2025-10-05,21:33:38.000,278,11045639,-795,0,1759700017,13336.98468108,424.80376506000175,54121.59347880001 2025-10-05,21:33:39.000,278,11045616,-795,0,1759700018,13336.998153699991,424.8601581000039,54121.67732424 2025-10-05,21:33:40.000,278,11045598,-795,0,1759700019,13337.052044179996,424.8319615799992,54121.82405376 2025-10-05,21:33:41.000,278,11045597,-795,0,1759700020,13337.031835249996,424.83901070999855,54121.77514392 2025-10-05,21:33:42.000,278,11045599,-795,0,1759700021,13337.099198349992,424.881305490002,54121.719246960005 2025-10-05,21:33:43.000,278,11045622,-795,0,1759700022,13337.065516800001,424.8742563600026,54121.670337120006 2025-10-05,21:33:44.000,278,11045615,-795,0,1759700023,13336.991417389996,424.83901070999855,54121.61444016001 2025-10-05,21:33:45.000,278,11045603,-795,0,1759700024,13336.998153699991,424.8601581000039,54121.61444016001 2025-10-05,21:33:46.000,278,11045602,-795,0,1759700025,13337.132879899997,424.88835462000134,54121.74719544 2025-10-05,21:33:47.000,278,11045602,-795,0,1759700026,13337.126143590001,424.93064940000477,54121.7332212 2025-10-05,21:33:48.000,278,11045602,-795,0,1759700027,13337.085725730001,424.8742563600026,54121.41181368 2025-10-05,21:33:49.000,278,11045578,-795,0,1759700028,13337.105934660001,424.9447476600035,54121.64238864001 2025-10-05,21:33:50.000,278,11045585,-795,0,1759700029,13337.126143590001,424.96589505000156,54121.69129848001 2025-10-05,21:33:51.000,278,11045607,-795,0,1759700030,13337.099198349992,424.9799933100003,54121.69129848001 2025-10-05,21:33:52.000,278,11045633,-795,0,1759700031,13337.132879899997,425.01523896000435,54121.68431136 2025-10-05,21:33:53.000,278,11045641,-795,0,1759700032,13337.132879899997,425.0222880900037,54121.649375760004 2025-10-05,21:33:54.000,278,11045626,-795,0,1759700033,13337.112670969997,425.0434354800018,54121.60745304 2025-10-05,21:33:55.000,278,11045631,-795,0,1759700034,13337.166561450002,425.01523896000435,54121.6982856 2025-10-05,21:33:56.000,278,11045628,-795,0,1759700035,13337.213715619997,425.0222880900037,54121.789118160006 2025-10-05,21:33:57.000,278,11045547,-795,0,1759700036,13337.180034069992,425.0786811299986,54121.68431136 2025-10-05,21:33:58.000,278,11045597,-795,0,1759700037,13337.092462039996,425.01523896000435,54121.39085232 2025-10-05,21:33:59.000,278,11045625,-795,0,1759700038,13337.078989419992,425.09982852000394,54121.5585432 2025-10-05,21:34:00.000,278,11045635,-795,0,1759700039,13337.139616209992,425.0927793900046,54121.57950456 2025-10-05,21:34:01.000,278,11045585,-795,0,1759700040,13337.126143590001,425.1068776500033,54121.71225984001 2025-10-05,21:34:02.000,278,11045574,-795,0,1759700041,13337.092462039996,425.1068776500033,54121.67732424 2025-10-05,21:34:03.000,278,11045591,-795,0,1759700042,13337.085725730001,425.1068776500033,54121.334955360006 2025-10-05,21:34:04.000,278,11045654,-795,0,1759700043,13337.058780489991,425.1280250400014,54121.481684880004 2025-10-05,21:34:05.000,278,11045623,-795,0,1759700044,13337.065516800001,425.1562215599988,54121.64238864001 2025-10-05,21:34:06.000,278,11045613,-795,0,1759700045,13337.078989419992,425.1703198200048,54121.600465920004 2025-10-05,21:34:07.000,278,11045591,-795,0,1759700046,13337.078989419992,425.19851634000224,54121.69129848001 2025-10-05,21:34:08.000,278,11045634,-795,0,1759700047,13336.96447215,425.1844180800035,54121.30700688001 2025-10-05,21:34:09.000,278,11045658,-795,0,1759700048,13336.991417389996,425.2408111199984,54121.67732424 2025-10-05,21:34:10.000,278,11045615,-795,0,1759700049,13337.105934660001,425.23376198999904,54121.7332212 2025-10-05,21:34:11.000,278,11045576,-795,0,1759700050,13337.065516800001,425.2196637300003,54121.600465920004 2025-10-05,21:34:12.000,278,11045599,-795,0,1759700051,13337.126143590001,425.2196637300003,54121.670337120006 2025-10-05,21:34:13.000,278,11045611,-795,0,1759700052,13337.099198349992,425.2196637300003,54121.64238864001 2025-10-05,21:34:14.000,278,11045629,-795,0,1759700053,13337.099198349992,425.23376198999904,54121.49565912001 2025-10-05,21:34:15.000,278,11045639,-795,0,1759700054,13337.004890010001,425.2055654700016,54121.32796824001 2025-10-05,21:34:16.000,278,11045607,-795,0,1759700055,13337.099198349992,425.2196637300003,54121.52360760001 2025-10-05,21:34:17.000,278,11045652,-795,0,1759700056,13337.092462039996,425.1914672100029,54121.56553032 2025-10-05,21:34:18.000,278,11045656,-795,0,1759700057,13336.957735839991,425.17736895000417,54121.488672 2025-10-05,21:34:19.000,278,11045619,-795,0,1759700058,13336.809537019995,425.19851634000224,54121.432775040004 2025-10-05,21:34:20.000,278,11045650,-795,0,1759700059,13336.870163809996,425.24786024999776,54121.54456896001 2025-10-05,21:34:21.000,278,11045624,-795,0,1759700060,13336.849954879995,425.31130241999927,54121.46072352 2025-10-05,21:34:22.000,278,11045586,-795,0,1759700061,13336.89710904999,425.38179372000013,54121.53059472 2025-10-05,21:34:23.000,278,11045662,-795,0,1759700062,13336.870163809996,425.3535972000027,54121.432775040004 2025-10-05,21:34:24.000,278,11045619,-795,0,1759700063,13336.829745949995,425.3042532899999,54121.39085232 2025-10-05,21:34:25.000,278,11045640,-795,0,1759700064,13336.90384536,425.3183515499986,54121.54456896001 2025-10-05,21:34:26.000,278,11045614,-795,0,1759700065,13336.910581669996,425.2901550300012,54121.600465920004 2025-10-05,21:34:27.000,278,11045604,-795,0,1759700066,13336.8634275,425.27605677000247,54121.56553032 2025-10-05,21:34:28.000,278,11045632,-795,0,1759700067,13336.75564653999,425.2690076400031,54121.41181368 2025-10-05,21:34:29.000,278,11045563,-795,0,1759700068,13336.85669118999,425.26195851000375,54121.43976216 2025-10-05,21:34:30.000,278,11045639,-795,0,1759700069,13336.82300964,425.2408111199984,54121.47469776001 2025-10-05,21:34:31.000,278,11045591,-795,0,1759700070,13336.870163809996,425.21261460000096,54121.52360760001 2025-10-05,21:34:32.000,278,11045590,-795,0,1759700071,13336.8634275,425.21261460000096,54121.453736400006 2025-10-05,21:34:33.000,278,11045605,-795,0,1759700072,13336.85669118999,425.2055654700016,54121.44674928001 2025-10-05,21:34:34.000,278,11045644,-795,0,1759700073,13336.829745949995,425.21261460000096,54121.42578792001 2025-10-05,21:34:35.000,278,11045628,-795,0,1759700074,13336.950999529996,425.1562215599988,54121.52360760001 2025-10-05,21:34:36.000,278,11045613,-795,0,1759700075,13336.917317979991,425.1703198200048,54121.47469776001 2025-10-05,21:34:37.000,278,11045666,-795,0,1759700076,13336.92405429,425.1280250400014,54121.453736400006 2025-10-05,21:34:38.000,278,11045646,-795,0,1759700077,13336.829745949995,425.120975910002,54121.286045520006 2025-10-05,21:34:39.000,278,11045609,-795,0,1759700078,13336.910581669996,425.120975910002,54121.37687808001 2025-10-05,21:34:40.000,278,11045557,-795,0,1759700079,13336.94426322,425.09982852000394,54121.35591672001 2025-10-05,21:34:41.000,278,11045631,-795,0,1759700080,13337.031835249996,425.0786811299986,54121.47469776001 2025-10-05,21:34:42.000,278,11045632,-795,0,1759700081,13336.998153699991,425.06458286999987,54121.4188008 2025-10-05,21:34:43.000,278,11045597,-795,0,1759700082,13337.025098940001,425.0293372200031,54121.46072352 2025-10-05,21:34:44.000,278,11045640,-795,0,1759700083,13337.052044179996,425.01523896000435,54121.4188008 2025-10-05,21:34:45.000,278,11045564,-795,0,1759700084,13337.112670969997,424.98704243999964,54121.551556080005 2025-10-05,21:34:46.000,278,11045615,-795,0,1759700085,13337.072253109996,424.994091569999,54121.50963336 2025-10-05,21:34:47.000,278,11045623,-795,0,1759700086,13337.085725730001,425.0081898299977,54121.53059472 2025-10-05,21:34:48.000,278,11045630,-795,0,1759700087,13337.038571559991,424.9729441800009,54121.32796824001 2025-10-05,21:34:49.000,278,11045596,-795,0,1759700088,13337.052044179996,425.00114069999836,54121.47469776001 2025-10-05,21:34:50.000,278,11045617,-795,0,1759700089,13337.065516800001,425.00114069999836,54121.53059472 2025-10-05,21:34:51.000,278,11045654,-795,0,1759700090,13337.085725730001,424.994091569999,54121.488672 2025-10-05,21:34:52.000,278,11045628,-795,0,1759700091,13337.045307870001,424.994091569999,54121.47469776001 2025-10-05,21:34:53.000,278,11045614,-795,0,1759700092,13337.004890010001,424.994091569999,54121.25809704001 2025-10-05,21:34:54.000,278,11045577,-795,0,1759700093,13337.045307870001,425.0222880900037,54121.453736400006 2025-10-05,21:34:55.000,278,11045626,-795,0,1759700094,13337.052044179996,425.0293372200031,54121.43976216 2025-10-05,21:34:56.000,278,11045633,-795,0,1759700095,13337.052044179996,425.0575337400005,54121.488672 2025-10-05,21:34:57.000,278,11045634,-795,0,1759700096,13336.92405429,425.05048461000115,54121.36290384 2025-10-05,21:34:58.000,278,11045589,-795,0,1759700097,13336.910581669996,425.01523896000435,54121.146303120004 2025-10-05,21:34:59.000,278,11045592,-795,0,1759700098,13337.045307870001,425.0575337400005,54121.481684880004 2025-10-05,21:35:00.000,278,11045638,-795,0,1759700099,13337.025098940001,425.09982852000394,54121.54456896001 2025-10-05,21:35:01.000,278,11045620,-795,0,1759700100,13337.011626319996,425.03638635000243,54121.53059472 2025-10-05,21:35:02.000,278,11045590,-795,0,1759700101,13336.98468108,425.0786811299986,54121.502646240006 2025-10-05,21:35:03.000,278,11045623,-795,0,1759700102,13336.92405429,425.05048461000115,54121.383865200005 2025-10-05,21:35:04.000,278,11045628,-795,0,1759700103,13336.78259178,425.11392678000266,54121.32098112 2025-10-05,21:35:05.000,278,11045638,-795,0,1759700104,13336.90384536,425.09982852000394,54121.49565912001 2025-10-05,21:35:06.000,278,11045678,-795,0,1759700105,13336.977944769991,425.0716319999992,54121.57950456 2025-10-05,21:35:07.000,278,11045632,-795,0,1759700106,13336.94426322,425.08573025999794,54121.5585432 2025-10-05,21:35:08.000,278,11045584,-795,0,1759700107,13336.910581669996,425.0222880900037,54121.334955360006 2025-10-05,21:35:09.000,278,11045568,-795,0,1759700108,13336.950999529996,425.0575337400005,54121.44674928001 2025-10-05,21:35:10.000,278,11045555,-795,0,1759700109,13336.930790599996,425.0293372200031,54121.43976216 2025-10-05,21:35:11.000,278,11045582,-795,0,1759700110,13336.917317979991,425.0081898299977,54121.36290384 2025-10-05,21:35:12.000,278,11045572,-795,0,1759700111,13336.94426322,424.994091569999,54121.432775040004 2025-10-05,21:35:13.000,278,11045632,-795,0,1759700112,13336.870163809996,425.0293372200031,54121.3489296 2025-10-05,21:35:14.000,278,11045595,-795,0,1759700113,13336.87690011999,424.994091569999,54121.334955360006 2025-10-05,21:35:15.000,278,11045600,-795,0,1759700114,13336.94426322,425.00114069999836,54121.43976216 2025-10-05,21:35:16.000,278,11045615,-795,0,1759700115,13336.957735839991,425.0081898299977,54121.42578792001 2025-10-05,21:35:17.000,278,11045559,-795,0,1759700116,13336.90384536,425.0575337400005,54121.3489296 2025-10-05,21:35:18.000,278,11045661,-795,0,1759700117,13336.84321857,425.0786811299986,54121.216174320005 2025-10-05,21:35:19.000,278,11045623,-795,0,1759700118,13336.849954879995,425.06458286999987,54121.18822584001 2025-10-05,21:35:20.000,278,11045602,-795,0,1759700119,13336.870163809996,425.0222880900037,54121.23014856 2025-10-05,21:35:21.000,278,11045601,-795,0,1759700120,13336.81627332999,425.0786811299986,54121.20918720001 2025-10-05,21:35:22.000,278,11045617,-635,0,1759700121,13336.910581669996,425.0786811299986,54121.334955360006 2025-10-05,21:35:23.000,278,11045623,-795,0,1759700122,13336.910581669996,425.0927793900046,54121.34194248 2025-10-05,21:35:24.000,278,11045634,-795,0,1759700123,13336.971208459996,425.0575337400005,54121.30001976 2025-10-05,21:35:25.000,278,11045620,-795,0,1759700124,13336.890372739996,425.11392678000266,54121.23713568001 2025-10-05,21:35:26.000,278,11045526,-795,0,1759700125,13336.94426322,425.0786811299986,54121.23014856 2025-10-05,21:35:27.000,278,11045631,-795,0,1759700126,13336.96447215,425.08573025999794,54121.30700688001 2025-10-05,21:35:28.000,278,11045600,-795,0,1759700127,13336.849954879995,425.13507417000073,54121.12534176 2025-10-05,21:35:29.000,278,11045585,-795,0,1759700128,13336.917317979991,425.13507417000073,54121.23713568001 2025-10-05,21:35:30.000,278,11045642,-795,0,1759700129,13336.950999529996,425.05048461000115,54121.286045520006 2025-10-05,21:35:31.000,278,11045587,-795,0,1759700130,13337.025098940001,425.0575337400005,54121.27905840001 2025-10-05,21:35:32.000,278,11045606,-795,0,1759700131,13337.025098940001,425.05048461000115,54121.27207128 2025-10-05,21:35:33.000,278,11045571,-795,0,1759700132,13337.004890010001,425.03638635000243,54121.12534176 2025-10-05,21:35:34.000,278,11045590,-795,0,1759700133,13337.018362629991,425.00114069999836,54121.18123872 2025-10-05,21:35:35.000,278,11045647,-795,0,1759700134,13337.052044179996,425.0222880900037,54121.23713568001 2025-10-05,21:35:36.000,278,11045604,-795,0,1759700135,13337.065516800001,424.9729441800009,54121.20220008 2025-10-05,21:35:37.000,278,11045608,-795,0,1759700136,13337.072253109996,424.96589505000156,54121.1043804 2025-10-05,21:35:38.000,278,11045602,-795,0,1759700137,13337.078989419992,424.994091569999,54121.12534176 2025-10-05,21:35:39.000,278,11045646,-795,0,1759700138,13337.206979310002,424.9588459200022,54121.167264480006 2025-10-05,21:35:40.000,278,11045615,-795,0,1759700139,13337.294551339997,424.9165511399988,54121.265084160004 2025-10-05,21:35:41.000,278,11045569,-795,0,1759700140,13337.308023960002,424.98704243999964,54121.18822584001 2025-10-05,21:35:42.000,278,11045600,-795,0,1759700141,13337.287815030002,424.9447476600035,54121.19521296 2025-10-05,21:35:43.000,278,11045610,-795,0,1759700142,13337.267606100002,424.9588459200022,54121.097393280004 2025-10-05,21:35:44.000,278,11045642,-795,0,1759700143,13337.321496579993,424.9588459200022,54121.06944480001 2025-10-05,21:35:45.000,278,11045567,-795,0,1759700144,13337.442750159993,424.93064940000477,54121.23014856 2025-10-05,21:35:46.000,278,11045657,-795,0,1759700145,13337.483168019993,424.9447476600035,54121.23014856 2025-10-05,21:35:47.000,278,11045609,-795,0,1759700146,13337.483168019993,424.95179679000285,54121.18822584001 2025-10-05,21:35:48.000,278,11045627,-795,0,1759700147,13337.402332299993,424.95179679000285,54121.02053496001 2025-10-05,21:35:49.000,278,11045545,-795,0,1759700148,13337.476431709998,424.9799933100003,54121.15329024 2025-10-05,21:35:50.000,278,11045589,-795,0,1759700149,13337.550531119989,424.95179679000285,54121.19521296 2025-10-05,21:35:51.000,278,11045608,-795,0,1759700150,13337.510113259988,424.9588459200022,54121.27207128 2025-10-05,21:35:52.000,278,11045589,-795,0,1759700151,13337.564003739993,424.9165511399988,54121.22316144 2025-10-05,21:35:53.000,278,11045638,-795,0,1759700152,13337.489904329988,424.881305490002,54121.18123872 2025-10-05,21:35:54.000,278,11045561,-795,0,1759700153,13337.557267429998,424.8954037500007,54121.19521296 2025-10-05,21:35:55.000,278,11045648,-795,0,1759700154,13337.584212669994,424.8954037500007,54121.25809704001 2025-10-05,21:35:56.000,278,11045666,-795,0,1759700155,13337.597685289998,424.881305490002,54121.19521296 2025-10-05,21:35:57.000,278,11045597,-795,0,1759700156,13337.543794809993,424.881305490002,54121.216174320005 2025-10-05,21:35:58.000,278,11045654,-795,0,1759700157,13337.523585879993,424.81786332000047,54120.999573600006 2025-10-05,21:35:59.000,278,11045605,-715,0,1759700158,13337.489904329988,424.7967159300024,54121.06944480001 2025-10-05,21:36:00.000,278,11045629,-795,0,1759700159,13337.550531119989,424.8601581000039,54121.23713568001 2025-10-05,21:36:01.000,278,11045631,-795,0,1759700160,13337.604421599994,424.8601581000039,54121.25809704001 2025-10-05,21:36:02.000,278,11045606,-795,0,1759700161,13337.678521009999,424.8319615799992,54121.37687808001 2025-10-05,21:36:03.000,278,11045597,-795,0,1759700162,13337.678521009999,424.86720723000326,54121.3489296 2025-10-05,21:36:04.000,278,11045616,-795,0,1759700163,13337.665048389994,424.83901070999855,54121.216174320005 2025-10-05,21:36:05.000,278,11045631,-795,0,1759700164,13337.678521009999,424.881305490002,54121.3489296 2025-10-05,21:36:06.000,278,11045623,-795,0,1759700165,13337.69199362999,424.90245288000006,54121.286045520006 2025-10-05,21:36:07.000,278,11045602,-795,0,1759700166,13337.766093039994,424.9165511399988,54121.34194248 2025-10-05,21:36:08.000,278,11045623,-795,0,1759700167,13337.71220255999,424.9165511399988,54121.1043804 2025-10-05,21:36:09.000,278,11045623,-795,0,1759700168,13337.77282934999,424.95179679000285,54121.32098112 2025-10-05,21:36:10.000,278,11045638,-795,0,1759700169,13337.85366506999,424.9588459200022,54121.47469776001 2025-10-05,21:36:11.000,278,11045639,-795,0,1759700170,13337.92102817,424.96589505000156,54121.56553032 2025-10-05,21:36:12.000,278,11045635,-795,0,1759700171,13337.96144603,424.9729441800009,54121.453736400006 2025-10-05,21:36:13.000,278,11045578,-795,0,1759700172,13337.88061031,424.92360026999813,54121.25809704001 2025-10-05,21:36:14.000,278,11045636,-795,0,1759700173,13337.90081924,424.90245288000006,54121.265084160004 2025-10-05,21:36:15.000,278,11045597,-795,0,1759700174,13337.85366506999,424.8460598399979,54121.30001976 2025-10-05,21:36:16.000,278,11045626,-795,0,1759700175,13337.86040138,424.82491244999983,54121.29303264 2025-10-05,21:36:17.000,278,11045614,-795,0,1759700176,13337.739147799999,424.86720723000326,54121.23713568001 2025-10-05,21:36:18.000,278,11045565,-795,0,1759700177,13337.671784699989,424.86720723000326,54121.167264480006 2025-10-05,21:36:19.000,278,11045623,-795,0,1759700178,13337.77282934999,424.86720723000326,54121.36989096 2025-10-05,21:36:20.000,278,11045595,-795,0,1759700179,13337.806510899994,424.88835462000134,54121.42578792001 2025-10-05,21:36:21.000,278,11045628,-795,0,1759700180,13337.786301969994,424.8601581000039,54121.432775040004 2025-10-05,21:36:22.000,278,11045649,-795,0,1759700181,13337.786301969994,424.8601581000039,54121.40482656001 2025-10-05,21:36:23.000,278,11045654,-795,0,1759700182,13337.745884109994,424.8108141900011,54121.27905840001 2025-10-05,21:36:24.000,278,11045599,-795,0,1759700183,13337.725675179994,424.82491244999983,54121.27905840001 2025-10-05,21:36:25.000,278,11045639,-795,0,1759700184,13337.766093039994,424.78966680000303,54121.44674928001 2025-10-05,21:36:26.000,278,11045607,-795,0,1759700185,13337.846928759995,424.7967159300024,54121.47469776001 2025-10-05,21:36:27.000,278,11045562,-795,0,1759700186,13337.766093039994,424.80376506000175,54121.42578792001 2025-10-05,21:36:28.000,278,11045653,-795,0,1759700187,13337.678521009999,424.7826176700037,54121.13931600001 2025-10-05,21:36:29.000,278,11045637,-795,0,1759700188,13337.786301969994,424.82491244999983,54121.36989096 2025-10-05,21:36:30.000,278,11045642,-795,0,1759700189,13337.88061031,424.85310897000454,54121.37687808001 2025-10-05,21:36:31.000,278,11045619,-795,0,1759700190,13337.89408292999,424.8601581000039,54121.383865200005 2025-10-05,21:36:32.000,278,11045616,-795,0,1759700191,13337.90081924,424.88835462000134,54121.383865200005 2025-10-05,21:36:33.000,278,11045648,-795,0,1759700192,13337.88061031,424.90245288000006,54121.32796824001 2025-10-05,21:36:34.000,278,11045610,-795,0,1759700193,13337.947973409995,424.9095020099994,54121.32098112 2025-10-05,21:36:35.000,278,11045665,-795,0,1759700194,13337.947973409995,424.9165511399988,54121.334955360006 2025-10-05,21:36:36.000,278,11045642,-795,0,1759700195,13337.98165496,424.9447476600035,54121.41181368 2025-10-05,21:36:37.000,278,11045545,-795,0,1759700196,13337.947973409995,424.9588459200022,54121.36290384 2025-10-05,21:36:38.000,278,11045612,-795,0,1759700197,13337.84019245,424.9376985300041,54121.25110992 2025-10-05,21:36:39.000,278,11045634,-795,0,1759700198,13337.87387399999,424.9799933100003,54121.313994000004 2025-10-05,21:36:40.000,278,11045635,-795,0,1759700199,13337.87387399999,424.96589505000156,54121.32098112 2025-10-05,21:36:41.000,278,11045641,-795,0,1759700200,13337.86040138,424.9729441800009,54121.3489296 2025-10-05,21:36:42.000,278,11045645,-795,0,1759700201,13337.83345613999,424.9799933100003,54121.15329024 2025-10-05,21:36:43.000,278,11045598,-795,0,1759700202,13337.86040138,424.95179679000285,54121.36989096 2025-10-05,21:36:44.000,278,11045634,-795,0,1759700203,13337.86040138,424.96589505000156,54121.265084160004 2025-10-05,21:36:45.000,278,11045608,-795,0,1759700204,13337.75935673,424.9165511399988,54121.23713568001 2025-10-05,21:36:46.000,278,11045640,-795,0,1759700205,13337.739147799999,424.86720723000326,54121.19521296 2025-10-05,21:36:47.000,278,11045555,-795,0,1759700206,13337.665048389994,424.82491244999983,54121.16027736001 2025-10-05,21:36:48.000,278,11045616,-795,0,1759700207,13337.557267429998,424.8108141900011,54121.15329024 2025-10-05,21:36:49.000,278,11045582,-795,0,1759700208,13337.590948979989,424.74032289000024,54121.12534176 2025-10-05,21:36:50.000,278,11045625,-795,0,1759700209,13337.624630529994,424.70507724000345,54121.22316144 2025-10-05,21:36:51.000,278,11045629,-795,0,1759700210,13337.658312079999,424.62048768000386,54121.19521296 2025-10-05,21:36:52.000,278,11045613,-795,0,1759700211,13337.705466249994,424.5852420299998,54121.20220008 2025-10-05,21:36:53.000,278,11045617,-795,0,1759700212,13337.658312079999,424.59229115999915,54121.07643192 2025-10-05,21:36:54.000,278,11045624,-795,0,1759700213,13337.69199362999,424.67688071999874,54121.097393280004 2025-10-05,21:36:55.000,278,11045630,-795,0,1759700214,13337.651575769989,424.7262246300015,54121.167264480006 2025-10-05,21:36:56.000,278,11045605,-795,0,1759700215,13337.604421599994,424.7755685400043,54121.118354640006 2025-10-05,21:36:57.000,278,11045638,-795,0,1759700216,13337.516849569998,424.7755685400043,54121.118354640006 2025-10-05,21:36:58.000,278,11045610,-795,0,1759700217,13337.422541229993,424.7755685400043,54121.048483440005 2025-10-05,21:36:59.000,278,11045621,-795,0,1759700218,13337.496640639998,424.7826176700037,54121.11136752001 2025-10-05,21:37:00.000,278,11045616,-795,0,1759700219,13337.510113259988,424.78966680000303,54121.265084160004 2025-10-05,21:37:01.000,278,11045635,-795,0,1759700220,13337.503376949993,424.7685194099977,54120.94367664001 2025-10-05,21:37:02.000,278,11045606,-795,0,1759700221,13337.550531119989,424.7967159300024,54121.11136752001 2025-10-05,21:37:03.000,278,11045652,-795,0,1759700222,13337.557267429998,424.81786332000047,54121.13931600001 2025-10-05,21:37:04.000,278,11045594,-795,0,1759700223,13337.510113259988,424.83901070999855,54120.99258648001 2025-10-05,21:37:05.000,278,11045616,-795,0,1759700224,13337.489904329988,424.8108141900011,54120.999573600006 2025-10-05,21:37:06.000,278,11045588,-795,0,1759700225,13337.611157909989,424.82491244999983,54120.98559936 2025-10-05,21:37:07.000,278,11045610,-795,0,1759700226,13337.510113259988,424.7826176700037,54120.93668952 2025-10-05,21:37:08.000,278,11045605,-795,0,1759700227,13337.550531119989,424.70507724000345,54120.8598312 2025-10-05,21:37:09.000,278,11045634,-795,0,1759700228,13337.617894219999,424.5993402899985,54120.90874104 2025-10-05,21:37:10.000,278,11045594,-795,0,1759700229,13337.550531119989,424.57819290000043,54120.83886984 2025-10-05,21:37:11.000,278,11045628,-795,0,1759700230,13337.429277539988,424.60638941999787,54120.86681832 2025-10-05,21:37:12.000,278,11045615,-795,0,1759700231,13337.341705509993,424.6486842000013,54120.90175392001 2025-10-05,21:37:13.000,278,11045598,-795,0,1759700232,13337.213715619997,424.7826176700037,54120.8947668 2025-10-05,21:37:14.000,278,11045585,-795,0,1759700233,13337.281078719992,424.80376506000175,54120.950663760006 2025-10-05,21:37:15.000,278,11045615,-795,0,1759700234,13337.355178129998,424.85310897000454,54121.146303120004 2025-10-05,21:37:16.000,278,11045607,-795,0,1759700235,13337.395595989998,424.83901070999855,54121.19521296 2025-10-05,21:37:17.000,278,11045602,-795,0,1759700236,13337.395595989998,424.8601581000039,54121.18123872 2025-10-05,21:37:18.000,278,11045602,-795,0,1759700237,13337.334969199997,424.7685194099977,54120.90874104 2025-10-05,21:37:19.000,278,11045603,-795,0,1759700238,13337.334969199997,424.82491244999983,54121.02752208 2025-10-05,21:37:20.000,278,11045653,-795,0,1759700239,13337.402332299993,424.78966680000303,54121.1043804 2025-10-05,21:37:21.000,278,11045640,-795,0,1759700240,13337.355178129998,424.8319615799992,54121.1043804 2025-10-05,21:37:22.000,278,11045608,-795,0,1759700241,13337.449486469988,424.7826176700037,54121.20220008 2025-10-05,21:37:23.000,278,11045621,-795,0,1759700242,13337.409068610003,424.8108141900011,54121.18123872 2025-10-05,21:37:24.000,278,11045603,-795,0,1759700243,13337.402332299993,424.81786332000047,54121.1043804 2025-10-05,21:37:25.000,278,11045594,-795,0,1759700244,13337.355178129998,424.7967159300024,54120.94367664001 2025-10-05,21:37:26.000,278,11045616,-795,0,1759700245,13337.462959089993,424.81786332000047,54121.11136752001 2025-10-05,21:37:27.000,278,11045622,-795,0,1759700246,13337.429277539988,424.8108141900011,54121.18123872 2025-10-05,21:37:28.000,278,11045580,-795,0,1759700247,13337.415804919998,424.8108141900011,54120.94367664001 2025-10-05,21:37:29.000,278,11045617,-755,0,1759700248,13337.402332299993,424.85310897000454,54121.11136752001 2025-10-05,21:37:30.000,278,11045619,-795,0,1759700249,13337.496640639998,424.88835462000134,54121.22316144 2025-10-05,21:37:31.000,278,11045621,-795,0,1759700250,13337.510113259988,424.8742563600026,54121.25809704001 2025-10-05,21:37:32.000,278,11045597,-795,0,1759700251,13337.597685289998,424.83901070999855,54121.30001976 2025-10-05,21:37:33.000,278,11045573,-795,0,1759700252,13337.483168019993,424.81786332000047,54121.05547056 2025-10-05,21:37:34.000,278,11045606,-795,0,1759700253,13337.503376949993,424.7967159300024,54121.06245768 2025-10-05,21:37:35.000,278,11045621,-795,0,1759700254,13337.496640639998,424.7967159300024,54121.0345092 2025-10-05,21:37:36.000,278,11045617,-795,0,1759700255,13337.489904329988,424.7614702799983,54121.01354784 2025-10-05,21:37:37.000,278,11045631,-795,0,1759700256,13337.415804919998,424.7473720199996,54120.8947668 2025-10-05,21:37:38.000,278,11045616,-795,0,1759700257,13337.348441820002,424.7685194099977,54120.81790848 2025-10-05,21:37:39.000,278,11045679,-795,0,1759700258,13337.476431709998,424.7755685400043,54120.950663760006 2025-10-05,21:37:40.000,278,11045626,-795,0,1759700259,13337.530322189989,424.75442114999896,54121.05547056 2025-10-05,21:37:41.000,278,11045584,-795,0,1759700260,13337.449486469988,424.74032289000024,54120.83886984 2025-10-05,21:37:42.000,278,11045584,-795,0,1759700261,13337.503376949993,424.7755685400043,54120.964638 2025-10-05,21:37:43.000,278,11045605,-795,0,1759700262,13337.422541229993,424.7755685400043,54120.84585696 2025-10-05,21:37:44.000,278,11045635,-795,0,1759700263,13337.409068610003,424.81786332000047,54120.83886984 2025-10-05,21:37:45.000,278,11045610,-795,0,1759700264,13337.510113259988,424.86720723000326,54120.964638 2025-10-05,21:37:46.000,278,11045622,-795,0,1759700265,13337.516849569998,424.86720723000326,54120.98559936 2025-10-05,21:37:47.000,278,11045622,-795,0,1759700266,13337.516849569998,424.8742563600026,54120.90175392001 2025-10-05,21:37:48.000,278,11045595,-795,0,1759700267,13337.436013849998,424.8742563600026,54120.73406304001 2025-10-05,21:37:49.000,278,11045608,-795,0,1759700268,13337.462959089993,424.8954037500007,54120.85284408001 2025-10-05,21:37:50.000,278,11045581,-795,0,1759700269,13337.543794809993,424.8460598399979,54120.810921360004 2025-10-05,21:37:51.000,278,11045599,-795,0,1759700270,13337.530322189989,424.8601581000039,54120.84585696 2025-10-05,21:37:52.000,278,11045598,-795,0,1759700271,13337.557267429998,424.83901070999855,54120.86681832 2025-10-05,21:37:53.000,278,11045665,-795,0,1759700272,13337.570740049989,424.85310897000454,54120.77598576001 2025-10-05,21:37:54.000,278,11045563,-795,0,1759700273,13337.590948979989,424.85310897000454,54120.810921360004 2025-10-05,21:37:55.000,278,11045609,-795,0,1759700274,13337.69199362999,424.88835462000134,54121.0345092 2025-10-05,21:37:56.000,278,11045586,-795,0,1759700275,13337.725675179994,424.9095020099994,54120.94367664001 2025-10-05,21:37:57.000,278,11045580,-795,0,1759700276,13337.665048389994,424.92360026999813,54120.964638 2025-10-05,21:37:58.000,278,11045605,-795,0,1759700277,13337.604421599994,424.82491244999983,54120.77598576001 2025-10-05,21:37:59.000,278,11045651,-795,0,1759700278,13337.631366839989,424.80376506000175,54120.90874104 2025-10-05,21:38:00.000,278,11045595,-795,0,1759700279,13337.644839459994,424.81786332000047,54120.929702400004 2025-10-05,21:38:01.000,278,11045630,-795,0,1759700280,13337.678521009999,424.81786332000047,54121.04149632001 2025-10-05,21:38:02.000,278,11045609,-795,0,1759700281,13337.718938869999,424.78966680000303,54121.06245768 2025-10-05,21:38:03.000,278,11045638,-795,0,1759700282,13337.685257319994,424.7826176700037,54121.048483440005 2025-10-05,21:38:04.000,278,11045628,-795,0,1759700283,13337.718938869999,424.7262246300015,54121.08341904 2025-10-05,21:38:05.000,278,11045605,-795,0,1759700284,13337.671784699989,424.74032289000024,54120.98559936 2025-10-05,21:38:06.000,278,11045593,-795,0,1759700285,13337.71220255999,424.7262246300015,54120.99258648001 2025-10-05,21:38:07.000,278,11045624,-795,0,1759700286,13337.685257319994,424.7685194099977,54121.00656072 2025-10-05,21:38:08.000,278,11045658,-795,0,1759700287,13337.651575769989,424.70507724000345,54120.97162512001 2025-10-05,21:38:09.000,278,11045626,-795,0,1759700288,13337.77956566,424.7262246300015,54121.08341904 2025-10-05,21:38:10.000,278,11045586,-795,0,1759700289,13337.846928759995,424.71917550000217,54121.16027736001 2025-10-05,21:38:11.000,278,11045625,-795,0,1759700290,13337.887346619995,424.74032289000024,54121.118354640006 2025-10-05,21:38:12.000,278,11045608,-795,0,1759700291,13337.95470971999,424.7332737600009,54121.18822584001 2025-10-05,21:38:13.000,278,11045598,-795,0,1759700292,13337.826719829995,424.7755685400043,54120.94367664001 2025-10-05,21:38:14.000,278,11045608,-795,0,1759700293,13337.90081924,424.75442114999896,54121.1043804 2025-10-05,21:38:15.000,278,11045632,-795,0,1759700294,13337.907555549995,424.7685194099977,54121.06245768 2025-10-05,21:38:16.000,278,11045617,-795,0,1759700295,13337.95470971999,424.7614702799983,54121.02053496001 2025-10-05,21:38:17.000,278,11045606,-795,0,1759700296,13337.87387399999,424.75442114999896,54120.950663760006 2025-10-05,21:38:18.000,278,11045586,-795,0,1759700297,13337.867137689995,424.7121263700028,54120.77598576001 2025-10-05,21:38:19.000,278,11045638,-795,0,1759700298,13337.95470971999,424.7755685400043,54121.00656072 2025-10-05,21:38:20.000,278,11045634,-795,0,1759700299,13337.95470971999,424.7967159300024,54121.13931600001 2025-10-05,21:38:21.000,278,11045597,-795,0,1759700300,13337.968182339995,424.7685194099977,54121.097393280004 2025-10-05,21:38:22.000,278,11045644,-715,0,1759700301,13337.95470971999,424.78966680000303,54121.05547056 2025-10-05,21:38:23.000,278,11045631,-795,0,1759700302,13337.96144603,424.75442114999896,54121.00656072 2025-10-05,21:38:24.000,278,11045594,-795,0,1759700303,13337.89408292999,424.7473720199996,54120.95765088 2025-10-05,21:38:25.000,278,11045597,-795,0,1759700304,13337.88061031,424.75442114999896,54120.97162512001 2025-10-05,21:38:26.000,278,11045622,-795,0,1759700305,13338.01533650999,424.7685194099977,54121.118354640006 2025-10-05,21:38:27.000,278,11045630,-795,0,1759700306,13338.00186389,424.7826176700037,54121.13931600001 2025-10-05,21:38:28.000,278,11045606,-795,0,1759700307,13337.92102817,424.75442114999896,54120.80393424001 2025-10-05,21:38:29.000,278,11045565,-795,0,1759700308,13337.92102817,424.7967159300024,54120.93668952 2025-10-05,21:38:30.000,278,11045627,-795,0,1759700309,13337.96144603,424.8108141900011,54120.99258648001 2025-10-05,21:38:31.000,278,11045598,-795,0,1759700310,13337.98165496,424.85310897000454,54121.118354640006 2025-10-05,21:38:32.000,278,11045612,-795,0,1759700311,13337.99512757999,424.86720723000326,54121.06944480001 2025-10-05,21:38:33.000,278,11045658,-715,0,1759700312,13337.96144603,424.88835462000134,54120.98559936 2025-10-05,21:38:34.000,278,11045635,-795,0,1759700313,13337.88061031,424.9165511399988,54120.99258648001 2025-10-05,21:38:35.000,278,11045601,-795,0,1759700314,13337.947973409995,424.9729441800009,54121.02752208 2025-10-05,21:38:36.000,278,11045625,-795,0,1759700315,13337.947973409995,424.994091569999,54120.97162512001 2025-10-05,21:38:37.000,278,11045602,-795,0,1759700316,13337.93450078999,425.0081898299977,54120.90175392001 2025-10-05,21:38:38.000,278,11045585,-795,0,1759700317,13337.786301969994,424.95179679000285,54120.67117896 2025-10-05,21:38:39.000,278,11045609,-795,0,1759700318,13337.84019245,424.9729441800009,54120.91572816 2025-10-05,21:38:40.000,278,11045624,-795,0,1759700319,13337.846928759995,424.9729441800009,54120.91572816 2025-10-05,21:38:41.000,278,11045597,-795,0,1759700320,13337.907555549995,424.9799933100003,54121.097393280004 2025-10-05,21:38:42.000,278,11045608,-795,0,1759700321,13337.96144603,424.9799933100003,54121.118354640006 2025-10-05,21:38:43.000,278,11045621,-795,0,1759700322,13337.95470971999,425.0081898299977,54121.097393280004 2025-10-05,21:38:44.000,278,11045610,-795,0,1759700323,13337.907555549995,425.00114069999836,54120.98559936 2025-10-05,21:38:45.000,278,11045614,-795,0,1759700324,13337.9412371,424.98704243999964,54121.06245768 2025-10-05,21:38:46.000,278,11045596,-795,0,1759700325,13337.93450078999,425.0293372200031,54121.06245768 2025-10-05,21:38:47.000,278,11045615,-795,0,1759700326,13337.907555549995,425.03638635000243,54121.05547056 2025-10-05,21:38:48.000,278,11045604,-795,0,1759700327,13337.85366506999,424.9729441800009,54120.94367664001 2025-10-05,21:38:49.000,278,11045597,-795,0,1759700328,13337.81998352,424.9729441800009,54121.02752208 2025-10-05,21:38:50.000,278,11045611,-795,0,1759700329,13337.99512757999,424.95179679000285,54121.25110992 2025-10-05,21:38:51.000,278,11045646,-795,0,1759700330,13338.04228175,424.93064940000477,54121.27905840001 2025-10-05,21:38:52.000,278,11045635,-795,0,1759700331,13338.03554543999,424.92360026999813,54121.22316144 2025-10-05,21:38:53.000,278,11045618,-795,0,1759700332,13338.008600199995,424.86720723000326,54121.02053496001 2025-10-05,21:38:54.000,278,11045649,-795,0,1759700333,13337.99512757999,424.8601581000039,54121.09040616001 2025-10-05,21:38:55.000,278,11045585,-795,0,1759700334,13338.028809129995,424.8460598399979,54121.13931600001 2025-10-05,21:38:56.000,278,11045603,-795,0,1759700335,13337.99512757999,424.83901070999855,54121.08341904 2025-10-05,21:38:57.000,278,11045622,-795,0,1759700336,13337.95470971999,424.83901070999855,54120.98559936 2025-10-05,21:38:58.000,278,11045655,-795,0,1759700337,13337.887346619995,424.83901070999855,54120.87380544001 2025-10-05,21:38:59.000,278,11045637,-795,0,1759700338,13338.028809129995,424.80376506000175,54121.02752208 2025-10-05,21:39:00.000,278,11045582,-795,0,1759700339,13338.02207282,424.80376506000175,54121.07643192 2025-10-05,21:39:01.000,278,11045594,-795,0,1759700340,13338.03554543999,424.7967159300024,54121.048483440005 2025-10-05,21:39:02.000,278,11045651,-795,0,1759700341,13337.988391269995,424.82491244999983,54121.1043804 2025-10-05,21:39:03.000,278,11045655,-795,0,1759700342,13337.988391269995,424.8108141900011,54121.04149632001 2025-10-05,21:39:04.000,278,11045587,-795,0,1759700343,13337.907555549995,424.7967159300024,54120.950663760006 2025-10-05,21:39:05.000,278,11045620,-795,0,1759700344,13337.867137689995,424.83901070999855,54120.929702400004 2025-10-05,21:39:06.000,278,11045624,-795,0,1759700345,13337.947973409995,424.83901070999855,54121.097393280004 2025-10-05,21:39:07.000,278,11045638,-795,0,1759700346,13337.96144603,424.85310897000454,54121.09040616001 2025-10-05,21:39:08.000,278,11045595,-555,0,1759700347,13337.75262041999,424.81786332000047,54120.782972880006 2025-10-05,21:39:09.000,278,11045590,-795,0,1759700348,13337.79977459,424.881305490002,54120.78996 2025-10-05,21:39:10.000,278,11045619,-795,0,1759700349,13337.887346619995,424.90245288000006,54121.02752208 2025-10-05,21:39:11.000,278,11045606,-795,0,1759700350,13337.87387399999,424.88835462000134,54121.05547056 2025-10-05,21:39:12.000,278,11045614,-795,0,1759700351,13337.806510899994,424.88835462000134,54121.02752208 2025-10-05,21:39:13.000,278,11045622,-795,0,1759700352,13337.77956566,424.88835462000134,54120.91572816 2025-10-05,21:39:14.000,278,11045643,-795,0,1759700353,13337.745884109994,424.90245288000006,54121.04149632001 2025-10-05,21:39:15.000,278,11045583,-795,0,1759700354,13337.83345613999,424.90245288000006,54121.06245768 2025-10-05,21:39:16.000,278,11045608,-795,0,1759700355,13337.826719829995,424.9095020099994,54121.04149632001 2025-10-05,21:39:17.000,278,11045611,-795,0,1759700356,13337.806510899994,424.9095020099994,54120.999573600006 2025-10-05,21:39:18.000,278,11045605,-795,0,1759700357,13337.671784699989,424.90245288000006,54120.74803728 2025-10-05,21:39:19.000,278,11045617,-795,0,1759700358,13337.77282934999,424.90245288000006,54120.87380544001 2025-10-05,21:39:20.000,278,11045613,-795,0,1759700359,13337.83345613999,424.8742563600026,54120.90175392001 2025-10-05,21:39:21.000,278,11045651,-795,0,1759700360,13337.90081924,424.881305490002,54120.999573600006 2025-10-05,21:39:22.000,278,11045601,-795,0,1759700361,13337.846928759995,424.8460598399979,54120.950663760006 2025-10-05,21:39:23.000,278,11045629,-795,0,1759700362,13337.887346619995,424.8108141900011,54120.95765088 2025-10-05,21:39:24.000,278,11045624,-795,0,1759700363,13337.887346619995,424.8108141900011,54120.880792560005 2025-10-05,21:39:25.000,278,11045587,-795,0,1759700364,13337.95470971999,424.8460598399979,54120.929702400004 2025-10-05,21:39:26.000,278,11045598,-795,0,1759700365,13337.968182339995,424.8108141900011,54120.929702400004 2025-10-05,21:39:27.000,278,11045602,-795,0,1759700366,13337.988391269995,424.7967159300024,54120.964638 2025-10-05,21:39:28.000,278,11045623,-795,0,1759700367,13337.97491864999,424.7685194099977,54120.831882720006 2025-10-05,21:39:29.000,278,11045609,-795,0,1759700368,13338.028809129995,424.78966680000303,54120.97162512001 2025-10-05,21:39:30.000,278,11045608,-795,0,1759700369,13338.1433264,424.7967159300024,54121.118354640006 2025-10-05,21:39:31.000,278,11045624,-795,0,1759700370,13338.156799019991,424.7755685400043,54121.15329024 2025-10-05,21:39:32.000,278,11045584,-795,0,1759700371,13338.156799019991,424.7685194099977,54121.07643192 2025-10-05,21:39:33.000,278,11045594,-795,0,1759700372,13338.08269961,424.7755685400043,54120.90175392001 2025-10-05,21:39:34.000,278,11045537,-795,0,1759700373,13338.129853779996,424.7685194099977,54121.01354784 2025-10-05,21:39:35.000,278,11045607,-795,0,1759700374,13338.177007949991,424.8108141900011,54121.06944480001 2025-10-05,21:39:36.000,278,11045617,-795,0,1759700375,13338.230898429996,424.81786332000047,54121.097393280004 2025-10-05,21:39:37.000,278,11045626,-795,0,1759700376,13338.170271639996,424.81786332000047,54120.999573600006 2025-10-05,21:39:38.000,278,11045607,-755,0,1759700377,13338.109644849996,424.8319615799992,54120.92271528001 2025-10-05,21:39:39.000,278,11045618,-795,0,1759700378,13338.237634739991,424.81786332000047,54121.13232888 2025-10-05,21:39:40.000,278,11045645,-795,0,1759700379,13338.298261529992,424.8319615799992,54121.19521296 2025-10-05,21:39:41.000,278,11045595,-795,0,1759700380,13338.345415700001,424.81786332000047,54121.11136752001 2025-10-05,21:39:42.000,278,11045627,-795,0,1759700381,13338.358888319992,424.82491244999983,54121.146303120004 2025-10-05,21:39:43.000,278,11045585,-795,0,1759700382,13338.311734149996,424.881305490002,54121.02752208 2025-10-05,21:39:44.000,278,11045628,-795,0,1759700383,13338.385833560002,424.8601581000039,54121.05547056 2025-10-05,21:39:45.000,278,11045609,-795,0,1759700384,13338.486878210002,424.9095020099994,54121.097393280004 2025-10-05,21:39:46.000,278,11045609,-795,0,1759700385,13338.520559759992,424.8742563600026,54121.20220008 2025-10-05,21:39:47.000,278,11045608,-795,0,1759700386,13338.587922860002,424.86720723000326,54121.19521296 2025-10-05,21:39:48.000,278,11045670,-795,0,1759700387,13338.520559759992,424.8460598399979,54120.91572816 2025-10-05,21:39:49.000,278,11045604,-795,0,1759700388,13338.628340720003,424.88835462000134,54121.097393280004 2025-10-05,21:39:50.000,278,11045581,-795,0,1759700389,13338.709176439988,424.881305490002,54121.15329024 2025-10-05,21:39:51.000,278,11045594,-755,0,1759700390,13338.769803229989,424.90245288000006,54121.18123872 2025-10-05,21:39:52.000,278,11045620,-795,0,1759700391,13338.803484779994,424.8460598399979,54121.22316144 2025-10-05,21:39:53.000,278,11045616,-795,0,1759700392,13338.769803229989,424.85310897000454,54121.20918720001 2025-10-05,21:39:54.000,278,11045590,-795,0,1759700393,13338.823693709994,424.8319615799992,54121.15329024 2025-10-05,21:39:55.000,278,11045576,-795,0,1759700394,13338.918002049999,424.86720723000326,54121.29303264 2025-10-05,21:39:56.000,278,11045621,-795,0,1759700395,13338.965156219994,424.83901070999855,54121.27207128 2025-10-05,21:39:57.000,278,11045616,-795,0,1759700396,13338.944947289994,424.8954037500007,54121.23014856 2025-10-05,21:39:58.000,278,11045640,-795,0,1759700397,13338.816957399999,424.86720723000326,54120.99258648001 2025-10-05,21:39:59.000,278,11045632,-795,0,1759700398,13338.884320499994,424.9165511399988,54121.13232888 2025-10-05,21:40:00.000,278,11045653,-795,0,1759700399,13338.837166329999,424.9588459200022,54121.18123872 2025-10-05,21:40:01.000,278,11045596,-795,0,1759700400,13338.924738359994,424.994091569999,54121.25809704001 2025-10-05,21:40:02.000,278,11045596,-795,0,1759700401,13338.97862884,424.994091569999,54121.30700688001 2025-10-05,21:40:03.000,278,11045598,-635,0,1759700402,13338.985365149994,425.0293372200031,54121.23713568001 2025-10-05,21:40:04.000,278,11045635,-795,0,1759700403,13338.95168359999,425.0293372200031,54121.16027736001 2025-10-05,21:40:05.000,278,11045532,-795,0,1759700404,13338.965156219994,425.03638635000243,54121.25110992 2025-10-05,21:40:06.000,278,11045587,-795,0,1759700405,13338.93147466999,425.0293372200031,54121.286045520006 2025-10-05,21:40:07.000,278,11045632,-795,0,1759700406,13338.918002049999,425.09982852000394,54121.29303264 2025-10-05,21:40:08.000,278,11045674,-795,0,1759700407,13338.857375259999,425.0222880900037,54121.04149632001 2025-10-05,21:40:09.000,278,11045631,-795,0,1759700408,13338.904529429994,425.14917242999945,54121.27207128 2025-10-05,21:40:10.000,278,11045604,-795,0,1759700409,13338.870847879989,425.1703198200048,54121.32796824001 2025-10-05,21:40:11.000,278,11045607,-795,0,1759700410,13338.97862884,425.1280250400014,54121.42578792001 2025-10-05,21:40:12.000,278,11045645,-795,0,1759700411,13338.965156219994,425.17736895000417,54121.36989096 2025-10-05,21:40:13.000,278,11045612,-795,0,1759700412,13338.877584189999,425.17736895000417,54121.2441228 2025-10-05,21:40:14.000,278,11045609,-795,0,1759700413,13338.918002049999,425.17736895000417,54121.30001976 2025-10-05,21:40:15.000,278,11045635,-795,0,1759700414,13338.91126573999,425.1914672100029,54121.41181368 2025-10-05,21:40:16.000,278,11045604,-795,0,1759700415,13338.884320499994,425.19851634000224,54121.41181368 2025-10-05,21:40:17.000,278,11045641,-795,0,1759700416,13338.769803229989,425.17736895000417,54121.334955360006 2025-10-05,21:40:18.000,278,11045626,-795,0,1759700417,13338.702440129993,425.1421233000001,54121.18123872 2025-10-05,21:40:19.000,278,11045595,-795,0,1759700418,13338.709176439988,425.16327068999817,54121.27207128 2025-10-05,21:40:20.000,278,11045618,-795,0,1759700419,13338.715912749998,425.14917242999945,54121.34194248 2025-10-05,21:40:21.000,278,11045579,-795,0,1759700420,13338.655285959998,425.1562215599988,54121.334955360006 2025-10-05,21:40:22.000,278,11045607,-795,0,1759700421,13338.587922860002,425.16327068999817,54121.30001976 2025-10-05,21:40:23.000,278,11045599,-795,0,1759700422,13338.540768689993,425.1421233000001,54121.334955360006 2025-10-05,21:40:24.000,278,11045595,-795,0,1759700423,13338.453196659997,425.1421233000001,54121.19521296 2025-10-05,21:40:25.000,278,11045601,-795,0,1759700424,13338.318470459992,425.11392678000266,54121.22316144 2025-10-05,21:40:26.000,278,11045634,-795,0,1759700425,13338.352152009997,425.1068776500033,54121.30700688001 2025-10-05,21:40:27.000,278,11045611,-795,0,1759700426,13338.291525219996,425.08573025999794,54121.32098112 2025-10-05,21:40:28.000,278,11045597,-795,0,1759700427,13338.049018059995,425.0434354800018,54121.05547056 2025-10-05,21:40:29.000,278,11045587,-795,0,1759700428,13338.129853779996,425.06458286999987,54121.18123872 2025-10-05,21:40:30.000,278,11045582,-795,0,1759700429,13338.12311747,425.0716319999992,54121.18123872 2025-10-05,21:40:31.000,278,11045604,-795,0,1759700430,13338.089435919996,425.0575337400005,54121.167264480006 2025-10-05,21:40:32.000,278,11045614,-795,0,1759700431,13338.089435919996,425.06458286999987,54121.118354640006 2025-10-05,21:40:33.000,278,11045636,-795,0,1759700432,13337.92102817,425.0434354800018,54121.06944480001 2025-10-05,21:40:34.000,278,11045575,-795,0,1759700433,13337.867137689995,425.05048461000115,54121.118354640006 2025-10-05,21:40:35.000,278,11045626,-795,0,1759700434,13337.947973409995,425.0293372200031,54121.167264480006 2025-10-05,21:40:36.000,278,11045593,-795,0,1759700435,13337.87387399999,425.05048461000115,54121.15329024 2025-10-05,21:40:37.000,278,11045614,-795,0,1759700436,13337.84019245,425.01523896000435,54121.16027736001 2025-10-05,21:40:38.000,278,11045599,-795,0,1759700437,13337.671784699989,424.96589505000156,54120.929702400004 2025-10-05,21:40:39.000,278,11045646,-795,0,1759700438,13337.739147799999,424.9729441800009,54120.999573600006 2025-10-05,21:40:40.000,278,11045635,-795,0,1759700439,13337.698729939999,424.9376985300041,54120.98559936 2025-10-05,21:40:41.000,278,11045625,-795,0,1759700440,13337.658312079999,424.9588459200022,54121.09040616001 2025-10-05,21:40:42.000,278,11045594,-795,0,1759700441,13337.725675179994,424.9095020099994,54121.1043804 2025-10-05,21:40:43.000,278,11045614,-795,0,1759700442,13337.597685289998,424.9095020099994,54121.09040616001 2025-10-05,21:40:44.000,278,11045627,-795,0,1759700443,13337.523585879993,424.88835462000134,54120.94367664001 2025-10-05,21:40:45.000,278,11045620,-795,0,1759700444,13337.469695399988,424.83901070999855,54120.94367664001 2025-10-05,21:40:46.000,278,11045627,-795,0,1759700445,13337.530322189989,424.82491244999983,54120.94367664001 2025-10-05,21:40:47.000,278,11045638,-795,0,1759700446,13337.523585879993,424.7685194099977,54120.98559936 2025-10-05,21:40:48.000,278,11045637,-795,0,1759700447,13337.415804919998,424.7262246300015,54120.831882720006 2025-10-05,21:40:49.000,278,11045619,-795,0,1759700448,13337.422541229993,424.75442114999896,54120.94367664001 2025-10-05,21:40:50.000,278,11045612,-795,0,1759700449,13337.510113259988,424.7614702799983,54121.04149632001 2025-10-05,21:40:51.000,278,11045602,-795,0,1759700450,13337.476431709998,424.7121263700028,54121.05547056 2025-10-05,21:40:52.000,278,11045653,-795,0,1759700451,13337.557267429998,424.71917550000217,54121.06245768 2025-10-05,21:40:53.000,278,11045657,-795,0,1759700452,13337.530322189989,424.65573333000066,54120.8947668 2025-10-05,21:40:54.000,278,11045621,-795,0,1759700453,13337.570740049989,424.6486842000013,54120.90874104 2025-10-05,21:40:55.000,278,11045621,-795,0,1759700454,13337.604421599994,424.6134385500045,54121.02752208 2025-10-05,21:40:56.000,278,11045630,-795,0,1759700455,13337.577476359998,424.6134385500045,54120.97162512001 2025-10-05,21:40:57.000,278,11045630,-795,0,1759700456,13337.503376949993,424.5358981200043,54120.86681832 2025-10-05,21:40:58.000,278,11045633,-795,0,1759700457,13337.510113259988,424.57819290000043,54120.782972880006 2025-10-05,21:40:59.000,278,11045632,-795,0,1759700458,13337.631366839989,424.47245595000277,54120.964638 2025-10-05,21:41:00.000,278,11045646,-795,0,1759700459,13337.658312079999,424.5006524700002,54120.98559936 2025-10-05,21:41:01.000,278,11045664,-795,0,1759700460,13337.685257319994,424.44425942999806,54120.929702400004 2025-10-05,21:41:02.000,278,11045626,-795,0,1759700461,13337.678521009999,424.40901378000126,54120.85284408001 2025-10-05,21:41:03.000,278,11045636,-635,0,1759700462,13337.658312079999,424.35966986999847,54120.82489560001 2025-10-05,21:41:04.000,278,11045630,-795,0,1759700463,13337.604421599994,424.3244242200017,54120.75502440001 2025-10-05,21:41:05.000,278,11045610,-795,0,1759700464,13337.678521009999,424.3385224800004,54120.90874104 2025-10-05,21:41:06.000,278,11045594,-795,0,1759700465,13337.698729939999,424.3244242200017,54120.85284408001 2025-10-05,21:41:07.000,278,11045585,-795,0,1759700466,13337.705466249994,424.31032596000296,54120.8947668 2025-10-05,21:41:08.000,278,11045618,-795,0,1759700467,13337.577476359998,424.29622770000424,54120.62925624 2025-10-05,21:41:09.000,278,11045621,-795,0,1759700468,13337.665048389994,424.2891785700049,54120.79694712 2025-10-05,21:41:10.000,278,11045602,-795,0,1759700469,13337.644839459994,424.33147335000103,54120.70611456001 2025-10-05,21:41:11.000,278,11045612,-795,0,1759700470,13337.564003739993,424.3385224800004,54120.75502440001 2025-10-05,21:41:12.000,278,11045643,-795,0,1759700471,13337.658312079999,424.3244242200017,54120.75502440001 2025-10-05,21:41:13.000,278,11045606,-795,0,1759700472,13337.537058499998,424.3385224800004,54120.68515320001 2025-10-05,21:41:14.000,278,11045583,-795,0,1759700473,13337.597685289998,424.4019646500019,54120.67816608 2025-10-05,21:41:15.000,278,11045612,-795,0,1759700474,13337.698729939999,424.4019646500019,54120.81790848 2025-10-05,21:41:16.000,278,11045614,-795,0,1759700475,13337.685257319994,424.4654068200034,54120.782972880006 2025-10-05,21:41:17.000,278,11045609,-795,0,1759700476,13337.718938869999,424.4654068200034,54120.74105016 2025-10-05,21:41:19.000,278,11045653,-795,0,1759700478,13337.69199362999,424.49360334000085,54120.643230480004 2025-10-05,21:41:20.000,278,11045632,-795,0,1759700479,13337.75935673,424.5358981200043,54120.7200888 2025-10-05,21:41:21.000,278,11045658,-795,0,1759700480,13337.75935673,424.55704551000235,54120.69214032 2025-10-05,21:41:22.000,278,11045609,-795,0,1759700481,13337.84019245,424.5640946400017,54120.62925624 2025-10-05,21:41:23.000,278,11045641,-795,0,1759700482,13337.89408292999,424.549996380003,54120.69912744 2025-10-05,21:41:24.000,278,11045636,-795,0,1759700483,13337.947973409995,424.5852420299998,54120.69912744 2025-10-05,21:41:25.000,278,11045588,-795,0,1759700484,13337.927764479995,424.5217998599983,54120.58733352001 2025-10-05,21:41:26.000,278,11045646,-795,0,1759700485,13337.95470971999,424.5640946400017,54120.62226912 2025-10-05,21:41:27.000,278,11045628,-795,0,1759700486,13337.947973409995,424.549996380003,54120.55938504 2025-10-05,21:41:28.000,278,11045622,-795,0,1759700487,13337.93450078999,424.57819290000043,54120.56637216001 2025-10-05,21:41:30.000,278,11045599,-795,0,1759700489,13337.93450078999,424.5993402899985,54120.48951384001 2025-10-05,21:41:31.000,278,11045615,-795,0,1759700490,13338.089435919996,424.5711437700011,54120.68515320001 2025-10-05,21:41:32.000,278,11045632,-795,0,1759700491,13338.07596329999,424.59229115999915,54120.6502176 2025-10-05,21:41:33.000,278,11045593,-795,0,1759700492,13338.05575436999,424.5711437700011,54120.69214032 2025-10-05,21:41:34.000,278,11045625,-795,0,1759700493,13338.00186389,424.57819290000043,54120.35675856 2025-10-05,21:41:35.000,278,11045613,-795,0,1759700494,13338.05575436999,424.5852420299998,54120.62925624 2025-10-05,21:41:36.000,278,11045614,-795,0,1759700495,13338.08269961,424.6345859400026,54120.664191840006 2025-10-05,21:41:37.000,278,11045610,-795,0,1759700496,13338.07596329999,424.6275368100032,54120.68515320001 2025-10-05,21:41:38.000,278,11045671,-795,0,1759700497,13338.049018059995,424.6345859400026,54120.68515320001 2025-10-05,21:41:39.000,278,11045634,-795,0,1759700498,13338.03554543999,424.6345859400026,54120.496500960006 2025-10-05,21:41:41.000,278,11045572,-795,0,1759700500,13338.12311747,424.6486842000013,54120.51746232001 2025-10-05,21:41:42.000,278,11045619,-795,0,1759700501,13338.10290854,424.6486842000013,54120.46855248001 2025-10-05,21:41:43.000,278,11045631,-795,0,1759700502,13338.1433264,424.6698315899994,54120.51746232001 2025-10-05,21:41:44.000,278,11045623,-795,0,1759700503,13338.1433264,424.67688071999874,54120.328810080005 2025-10-05,21:41:45.000,278,11045595,-795,0,1759700504,13338.150062709996,424.71917550000217,54120.39169416 2025-10-05,21:41:46.000,278,11045617,-795,0,1759700505,13338.271316289996,424.6980281100041,54120.48951384001 2025-10-05,21:41:47.000,278,11045586,-795,0,1759700506,13338.284788910001,424.7121263700028,54120.30086160001 2025-10-05,21:41:48.000,278,11045586,-795,0,1759700507,13338.318470459992,424.66278246,54120.36374568 2025-10-05,21:41:49.000,278,11045591,-795,0,1759700508,13338.385833560002,424.66278246,54120.48951384001 2025-10-05,21:41:50.000,278,11045605,-795,0,1759700509,13338.372360939997,424.64163507000194,54120.52444944 2025-10-05,21:41:52.000,278,11045643,-795,0,1759700511,13338.291525219996,424.65573333000066,54120.545410800005 2025-10-05,21:41:53.000,278,11045630,-795,0,1759700512,13338.311734149996,424.6839298499981,54120.615282000006 2025-10-05,21:41:54.000,278,11045633,-795,0,1759700513,13338.325206770001,424.6698315899994,54120.63624336001 2025-10-05,21:41:55.000,278,11045609,-795,0,1759700514,13338.278052599991,424.6839298499981,54120.65720472001 2025-10-05,21:41:56.000,278,11045614,-795,0,1759700515,13338.257843669991,424.67688071999874,54120.594320640004 2025-10-05,21:41:57.000,278,11045552,-795,0,1759700516,13338.271316289996,424.6980281100041,54120.67117896 2025-10-05,21:41:58.000,278,11045590,-555,0,1759700517,13338.217425809991,424.6980281100041,54120.615282000006 2025-10-05,21:41:59.000,278,11045633,-795,0,1759700518,13338.190480569996,424.7473720199996,54120.69214032 2025-10-05,21:42:00.000,278,11045611,-795,0,1759700519,13338.129853779996,424.75442114999896,54120.594320640004 2025-10-05,21:42:01.000,278,11045600,-795,0,1759700520,13338.09617222999,424.78966680000303,54120.57335928 2025-10-05,21:42:03.000,278,11045625,-795,0,1759700522,13338.271316289996,424.7967159300024,54120.782972880006 2025-10-05,21:42:04.000,278,11045627,-795,0,1759700523,13338.291525219996,424.82491244999983,54120.7200888 2025-10-05,21:42:05.000,278,11045596,-795,0,1759700524,13338.190480569996,424.82491244999983,54120.78996 2025-10-05,21:42:06.000,278,11045599,-795,0,1759700525,13338.1433264,424.7755685400043,54120.48951384001 2025-10-05,21:42:07.000,278,11045587,-795,0,1759700526,13338.284788910001,424.82491244999983,54120.67816608 2025-10-05,21:42:08.000,278,11045590,-795,0,1759700527,13338.291525219996,424.8108141900011,54120.67816608 2025-10-05,21:42:09.000,278,11045588,-795,0,1759700528,13338.385833560002,424.82491244999983,54120.76899864 2025-10-05,21:42:10.000,278,11045623,-715,0,1759700529,13338.406042490002,424.8319615799992,54120.76899864 2025-10-05,21:42:11.000,278,11045650,-795,0,1759700530,13338.399306179992,424.85310897000454,54120.810921360004 2025-10-05,21:42:12.000,278,11045604,-795,0,1759700531,13338.406042490002,424.81786332000047,54120.6502176 2025-10-05,21:42:14.000,278,11045606,-795,0,1759700533,13338.473405589997,424.7755685400043,54120.81790848 2025-10-05,21:42:15.000,278,11045613,-795,0,1759700534,13338.486878210002,424.78966680000303,54120.90175392001 2025-10-05,21:42:16.000,278,11045641,-795,0,1759700535,13338.513823449997,424.7614702799983,54120.8947668 2025-10-05,21:42:17.000,278,11045603,-795,0,1759700536,13338.520559759992,424.7826176700037,54120.810921360004 2025-10-05,21:42:18.000,278,11045613,-795,0,1759700537,13338.507087140002,424.74032289000024,54120.74105016 2025-10-05,21:42:19.000,278,11045599,-795,0,1759700538,13338.601395479993,424.7262246300015,54120.91572816 2025-10-05,21:42:20.000,278,11045646,-795,0,1759700539,13338.682231199993,424.70507724000345,54120.92271528001 2025-10-05,21:42:21.000,278,11045600,-795,0,1759700540,13338.668758579988,424.65573333000066,54120.8598312 2025-10-05,21:42:22.000,278,11045585,-795,0,1759700541,13338.682231199993,424.6345859400026,54120.74803728 2025-10-05,21:42:23.000,278,11045631,-795,0,1759700542,13338.715912749998,424.62048768000386,54120.762011520004 2025-10-05,21:42:24.000,278,11045578,-795,0,1759700543,13338.756330609998,424.5993402899985,54120.615282000006 2025-10-05,21:42:25.000,278,11045631,-795,0,1759700544,13338.722649059993,424.57819290000043,54120.6502176 2025-10-05,21:42:26.000,278,11045628,-795,0,1759700545,13338.864111569994,424.5217998599983,54120.78996 2025-10-05,21:42:27.000,278,11045627,-795,0,1759700546,13338.918002049999,424.4795050800021,54120.782972880006 2025-10-05,21:42:28.000,278,11045624,-795,0,1759700547,13339.0190467,424.44425942999806,54120.90874104 2025-10-05,21:42:29.000,278,11045618,-795,0,1759700548,13339.0190467,424.39491552000254,54120.84585696 2025-10-05,21:42:30.000,278,11045616,-795,0,1759700549,13338.99210145999,424.3526207399991,54120.82489560001 2025-10-05,21:42:31.000,278,11045610,-795,0,1759700550,13338.918002049999,424.34557160999975,54120.77598576001 2025-10-05,21:42:32.000,278,11045624,-795,0,1759700551,13338.93147466999,424.3385224800004,54120.713101680005 2025-10-05,21:42:33.000,278,11045630,-795,0,1759700552,13338.99210145999,424.31032596000296,54120.86681832 2025-10-05,21:42:34.000,278,11045608,-795,0,1759700553,13339.0190467,424.2750803099989,54120.83886984 2025-10-05,21:42:35.000,278,11045616,-795,0,1759700554,13339.05272824999,424.29622770000424,54120.831882720006 2025-10-05,21:42:36.000,278,11045621,-795,0,1759700555,13339.086409799995,424.29622770000424,54120.91572816 2025-10-05,21:42:37.000,278,11045595,-795,0,1759700556,13339.07293717999,424.2891785700049,54120.8598312 2025-10-05,21:42:38.000,278,11045610,-795,0,1759700557,13339.09314610999,424.28212943999824,54120.83886984 2025-10-05,21:42:39.000,278,11045623,-795,0,1759700558,13339.045991939995,424.28212943999824,54120.713101680005 2025-10-05,21:42:40.000,278,11045597,-795,0,1759700559,13339.09314610999,424.24688379000145,54120.72707592 2025-10-05,21:42:41.000,278,11045606,-795,0,1759700560,13339.16050921,424.29622770000424,54120.84585696 2025-10-05,21:42:42.000,278,11045642,-795,0,1759700561,13339.187454449995,424.2891785700049,54120.86681832 2025-10-05,21:42:43.000,278,11045592,-795,0,1759700562,13339.16050921,424.2680311799995,54120.782972880006 2025-10-05,21:42:44.000,278,11045603,-795,0,1759700563,13339.09988242,424.22573640000337,54120.53842368001 2025-10-05,21:42:45.000,278,11045593,-795,0,1759700564,13339.16050921,424.2680311799995,54120.81790848 2025-10-05,21:42:46.000,278,11045620,-795,0,1759700565,13339.21439968999,424.2539329200008,54120.83886984 2025-10-05,21:42:47.000,278,11045611,-795,0,1759700566,13339.268290169995,424.23278553000273,54120.82489560001 2025-10-05,21:42:48.000,278,11045592,-795,0,1759700567,13339.30197172,424.19753987999866,54120.82489560001 2025-10-05,21:42:49.000,278,11045611,-795,0,1759700568,13339.20092707,424.21163814000465,54120.75502440001 2025-10-05,21:42:50.000,278,11045595,-795,0,1759700569,13339.27502647999,424.1904907499993,54120.82489560001 2025-10-05,21:42:51.000,278,11045576,-795,0,1759700570,13339.38280744,424.1552451000025,54120.90874104 2025-10-05,21:42:52.000,278,11045616,-795,0,1759700571,13339.40301637,424.16229423000186,54120.90874104 2025-10-05,21:42:53.000,278,11045610,-795,0,1759700572,13339.40301637,424.11999944999843,54120.88777968 2025-10-05,21:42:54.000,278,11045639,-795,0,1759700573,13339.34238958,424.0706555400029,54120.56637216001 2025-10-05,21:42:55.000,278,11045614,-795,0,1759700574,13339.443434230001,424.1129503199991,54120.880792560005 2025-10-05,21:42:56.000,278,11045603,-795,0,1759700575,13339.504061020001,424.0706555400029,54120.85284408001 2025-10-05,21:42:57.000,278,11045631,-795,0,1759700576,13339.564687810001,424.04950815000484,54120.964638 2025-10-05,21:42:58.000,278,11045624,-795,0,1759700577,13339.605105670002,424.04950815000484,54121.00656072 2025-10-05,21:42:59.000,278,11045648,-795,0,1759700578,13339.611841979997,424.06360641000356,54121.06245768 2025-10-05,21:43:00.000,278,11045648,-795,0,1759700579,13339.584896740002,424.0213116300001,54120.831882720006 2025-10-05,21:43:01.000,278,11045624,-795,0,1759700580,13339.645523530002,424.03540988999885,54120.978612240004 2025-10-05,21:43:02.000,278,11045570,-795,0,1759700581,13339.658996149992,424.0072133700014,54120.90874104 2025-10-05,21:43:03.000,278,11045614,-795,0,1759700582,13339.665732460002,424.01426250000077,54120.964638 2025-10-05,21:43:04.000,278,11045606,-795,0,1759700583,13339.591633049997,424.0283607599995,54120.75502440001 2025-10-05,21:43:05.000,278,11045610,-795,0,1759700584,13339.618578289992,424.0213116300001,54120.82489560001 2025-10-05,21:43:06.000,278,11045587,-795,0,1759700585,13339.753304489997,424.0283607599995,54120.95765088 2025-10-05,21:43:07.000,278,11045642,-795,0,1759700586,13339.753304489997,424.0424590199982,54121.05547056 2025-10-05,21:43:08.000,278,11045645,-795,0,1759700587,13339.766777110002,424.00016424000205,54121.01354784 2025-10-05,21:43:09.000,278,11045632,-795,0,1759700588,13339.692677699997,424.0072133700014,54120.85284408001 2025-10-05,21:43:10.000,278,11045620,-795,0,1759700589,13339.760040799993,424.0072133700014,54120.94367664001 2025-10-05,21:43:11.000,278,11045641,-795,0,1759700590,13339.827403900003,424.0072133700014,54121.01354784 2025-10-05,21:43:12.000,278,11045589,-795,0,1759700591,13339.813931279998,423.9931151100027,54120.99258648001 2025-10-05,21:43:13.000,278,11045623,-795,0,1759700592,13339.625314600002,424.03540988999885,54120.929702400004 2025-10-05,21:43:14.000,278,11045604,-795,0,1759700593,13339.679205079992,423.9437711999999,54120.78996 2025-10-05,21:43:15.000,278,11045628,-795,0,1759700594,13339.820667589993,423.964918589998,54121.01354784 2025-10-05,21:43:16.000,278,11045642,-795,0,1759700595,13339.881294379993,423.964918589998,54121.05547056 2025-10-05,21:43:17.000,278,11045567,-795,0,1759700596,13339.847612830003,423.95082032999926,54121.097393280004 2025-10-05,21:43:18.000,278,11045602,-795,0,1759700597,13339.827403900003,423.95082032999926,54120.95765088 2025-10-05,21:43:19.000,278,11045641,-795,0,1759700598,13339.786986040002,423.95082032999926,54120.90175392001 2025-10-05,21:43:20.000,278,11045606,-795,0,1759700599,13339.800458659993,423.9085255500031,54120.950663760006 2025-10-05,21:43:21.000,278,11045613,-795,0,1759700600,13339.840876519993,423.90147642000375,54121.0345092 2025-10-05,21:43:22.000,278,11045631,-795,0,1759700601,13339.861085449993,423.87327989999903,54121.097393280004 2025-10-05,21:43:23.000,278,11045596,-795,0,1759700602,13339.840876519993,423.87327989999903,54121.02053496001 2025-10-05,21:43:24.000,278,11045591,-795,0,1759700603,13339.780249729993,423.81688686000416,54120.70611456001 2025-10-05,21:43:25.000,278,11045668,-795,0,1759700604,13339.813931279998,423.87327989999903,54121.00656072 2025-10-05,21:43:26.000,278,11045680,-795,0,1759700605,13339.793722349998,423.91557468000246,54120.97162512001 2025-10-05,21:43:27.000,278,11045601,-795,0,1759700606,13339.813931279998,423.9296729400012,54120.999573600006 2025-10-05,21:43:28.000,278,11045649,-795,0,1759700607,13339.840876519993,423.93672207000054,54120.97162512001 2025-10-05,21:43:29.000,278,11045625,-795,0,1759700608,13339.706150320002,423.9085255500031,54120.93668952 2025-10-05,21:43:30.000,278,11045617,-795,0,1759700609,13339.773513419997,423.9437711999999,54120.8598312 2025-10-05,21:43:31.000,278,11045586,-795,0,1759700610,13339.834140209998,424.00016424000205,54121.00656072 2025-10-05,21:43:32.000,278,11045622,-795,0,1759700611,13339.881294379993,424.06360641000356,54120.95765088 2025-10-05,21:43:33.000,278,11045654,-795,0,1759700612,13339.941921169993,424.0565572800042,54120.94367664001 2025-10-05,21:43:34.000,278,11045596,-795,0,1759700613,13339.968866409989,424.01426250000077,54120.55239792 2025-10-05,21:43:35.000,278,11045638,-795,0,1759700614,13340.123801539994,423.98606598000333,54120.86681832 2025-10-05,21:43:36.000,278,11045633,-795,0,1759700615,13340.21137356999,423.83803425000224,54120.88777968 2025-10-05,21:43:37.000,278,11045632,-795,0,1759700616,13340.224846189994,423.78869033999945,54121.04149632001 2025-10-05,21:43:38.000,278,11045654,-795,0,1759700617,13340.157483089999,423.760493820002,54121.12534176 2025-10-05,21:43:39.000,278,11045622,-715,0,1759700618,13340.036229509999,423.7463955600033,54121.01354784 2025-10-05,21:43:40.000,278,11045616,-795,0,1759700619,13340.022756889994,423.77459208000073,54120.97162512001 2025-10-05,21:43:41.000,278,11045616,-795,0,1759700620,13340.063174749994,423.77459208000073,54121.11136752001 2025-10-05,21:43:42.000,278,11045620,-795,0,1759700621,13339.995811649998,423.8098377300048,54121.20220008 2025-10-05,21:43:43.000,278,11045586,-795,0,1759700622,13339.908239619988,423.81688686000416,54120.95765088 2025-10-05,21:43:44.000,278,11045621,-795,0,1759700623,13339.854349139998,423.77459208000073,54120.810921360004 2025-10-05,21:43:45.000,278,11045598,-795,0,1759700624,13339.820667589993,423.8309851200029,54120.91572816 2025-10-05,21:43:46.000,278,11045663,-715,0,1759700625,13339.827403900003,423.8450833800016,54121.1043804 2025-10-05,21:43:47.000,278,11045638,-795,0,1759700626,13339.874558069998,423.8662307699997,54121.09040616001 2025-10-05,21:43:48.000,278,11045629,-795,0,1759700627,13339.854349139998,423.8944272900044,54121.097393280004 2025-10-05,21:43:49.000,278,11045631,-795,0,1759700628,13339.800458659993,423.8591816400003,54120.90874104 2025-10-05,21:43:50.000,278,11045611,-795,0,1759700629,13339.813931279998,423.87327989999903,54121.01354784 2025-10-05,21:43:51.000,278,11045628,-795,0,1759700630,13339.813931279998,423.90147642000375,54121.00656072 2025-10-05,21:43:52.000,278,11045600,-795,0,1759700631,13339.834140209998,423.8944272900044,54121.05547056 2025-10-05,21:43:53.000,278,11045591,-755,0,1759700632,13339.719622939992,423.85213251000096,54121.00656072 2025-10-05,21:43:54.000,278,11045635,-795,0,1759700633,13339.739831869992,423.8309851200029,54120.664191840006 2025-10-05,21:43:55.000,278,11045648,-795,0,1759700634,13339.840876519993,423.8591816400003,54121.097393280004 2025-10-05,21:43:56.000,278,11045635,-795,0,1759700635,13339.847612830003,423.88737815999775,54121.15329024 2025-10-05,21:43:57.000,278,11045600,-795,0,1759700636,13339.800458659993,423.85213251000096,54121.08341904 2025-10-05,21:43:58.000,278,11045625,-795,0,1759700637,13339.867821759988,423.88737815999775,54121.06245768 2025-10-05,21:43:59.000,278,11045608,-795,0,1759700638,13339.780249729993,423.8098377300048,54120.90175392001 2025-10-05,21:44:00.000,278,11045632,-795,0,1759700639,13339.813931279998,423.8803290299984,54120.929702400004 2025-10-05,21:44:01.000,278,11045613,-795,0,1759700640,13339.840876519993,423.9085255500031,54121.04149632001 2025-10-05,21:44:02.000,278,11045606,-795,0,1759700641,13339.867821759988,423.9085255500031,54121.1043804 2025-10-05,21:44:03.000,278,11045597,-795,0,1759700642,13339.888030689988,423.8944272900044,54121.05547056 2025-10-05,21:44:04.000,278,11045605,-795,0,1759700643,13339.746568180002,423.8662307699997,54120.80393424001 2025-10-05,21:44:05.000,278,11045603,-795,0,1759700644,13339.827403900003,423.9226238100018,54120.91572816 2025-10-05,21:44:06.000,278,11045572,-795,0,1759700645,13339.827403900003,423.9437711999999,54120.999573600006 2025-10-05,21:44:07.000,278,11045607,-795,0,1759700646,13339.840876519993,423.9296729400012,54121.06245768 2025-10-05,21:44:08.000,278,11045636,-675,0,1759700647,13339.813931279998,423.9226238100018,54121.06944480001 2025-10-05,21:44:09.000,278,11045614,-795,0,1759700648,13339.753304489997,423.93672207000054,54121.02752208 2025-10-05,21:44:10.000,278,11045605,-795,0,1759700649,13339.766777110002,423.93672207000054,54121.0345092 2025-10-05,21:44:11.000,278,11045630,-795,0,1759700650,13339.834140209998,423.9296729400012,54121.13931600001 2025-10-05,21:44:12.000,278,11045658,-795,0,1759700651,13339.807194970002,423.9437711999999,54121.13232888 2025-10-05,21:44:13.000,278,11045603,-795,0,1759700652,13339.827403900003,423.9085255500031,54121.13232888 2025-10-05,21:44:14.000,278,11045620,-795,0,1759700653,13339.645523530002,423.88737815999775,54120.7200888 2025-10-05,21:44:15.000,278,11045631,-795,0,1759700654,13339.712886629997,423.91557468000246,54120.93668952 2025-10-05,21:44:16.000,278,11045617,-795,0,1759700655,13339.733095559997,423.87327989999903,54120.94367664001 2025-10-05,21:44:17.000,278,11045696,-795,0,1759700656,13339.827403900003,423.9085255500031,54121.1742516 2025-10-05,21:44:18.000,278,11045661,-795,0,1759700657,13339.847612830003,423.8803290299984,54121.23713568001 2025-10-05,21:44:19.000,278,11045636,-795,0,1759700658,13339.807194970002,423.87327989999903,54121.20220008 2025-10-05,21:44:20.000,278,11045624,-795,0,1759700659,13339.780249729993,423.90147642000375,54121.09040616001 2025-10-05,21:44:21.000,278,11045571,-795,0,1759700660,13339.766777110002,423.88737815999775,54121.048483440005 2025-10-05,21:44:22.000,278,11045575,-795,0,1759700661,13339.780249729993,423.8944272900044,54121.02053496001 2025-10-05,21:44:23.000,278,11045641,-795,0,1759700662,13339.766777110002,423.95082032999926,54121.167264480006 2025-10-05,21:44:24.000,278,11045587,-795,0,1759700663,13339.699414009992,423.85213251000096,54120.90175392001 2025-10-05,21:44:25.000,278,11045621,-795,0,1759700664,13339.712886629997,423.87327989999903,54120.999573600006 2025-10-05,21:44:26.000,278,11045618,-795,0,1759700665,13339.726359250002,423.85213251000096,54121.097393280004 2025-10-05,21:44:27.000,278,11045601,-795,0,1759700666,13339.719622939992,423.88737815999775,54121.08341904 2025-10-05,21:44:28.000,278,11045624,-795,0,1759700667,13339.699414009992,423.9226238100018,54121.12534176 2025-10-05,21:44:29.000,278,11045610,-795,0,1759700668,13339.672468769997,423.95082032999926,54120.880792560005 2025-10-05,21:44:30.000,278,11045552,-795,0,1759700669,13339.719622939992,423.964918589998,54120.90874104 2025-10-05,21:44:31.000,278,11045611,-795,0,1759700670,13339.800458659993,423.9437711999999,54121.01354784 2025-10-05,21:44:32.000,278,11045659,-795,0,1759700671,13339.706150320002,423.93672207000054,54120.999573600006 2025-10-05,21:44:33.000,278,11045644,-795,0,1759700672,13339.625314600002,423.9226238100018,54120.91572816 2025-10-05,21:44:34.000,278,11045642,-795,0,1759700673,13339.591633049997,423.93672207000054,54120.83886984 2025-10-05,21:44:35.000,278,11045609,-795,0,1759700674,13339.699414009992,423.9226238100018,54121.02053496001 2025-10-05,21:44:36.000,278,11045662,-795,0,1759700675,13339.564687810001,423.95082032999926,54120.782972880006 2025-10-05,21:44:37.000,278,11045611,-795,0,1759700676,13339.618578289992,423.9437711999999,54120.964638 2025-10-05,21:44:38.000,278,11045616,-795,0,1759700677,13339.672468769997,423.9296729400012,54120.978612240004 2025-10-05,21:44:39.000,278,11045622,-795,0,1759700678,13339.611841979997,423.93672207000054,54120.978612240004 2025-10-05,21:44:40.000,278,11045644,-795,0,1759700679,13339.605105670002,423.9226238100018,54120.90175392001 2025-10-05,21:44:41.000,278,11045590,-795,0,1759700680,13339.591633049997,423.9296729400012,54120.8598312 2025-10-05,21:44:42.000,278,11045636,-795,0,1759700681,13339.632050909997,423.9085255500031,54121.0345092 2025-10-05,21:44:43.000,278,11045596,-795,0,1759700682,13339.665732460002,423.85213251000096,54120.999573600006 2025-10-05,21:44:44.000,278,11045564,-795,0,1759700683,13339.584896740002,423.88737815999775,54120.78996 2025-10-05,21:44:45.000,278,11045583,-795,0,1759700684,13339.739831869992,423.87327989999903,54120.91572816 2025-10-05,21:44:46.000,278,11045582,-795,0,1759700685,13339.706150320002,423.8591816400003,54120.94367664001 2025-10-05,21:44:47.000,278,11045638,-795,0,1759700686,13339.766777110002,423.8309851200029,54120.99258648001 2025-10-05,21:44:48.000,278,11045626,-795,0,1759700687,13339.753304489997,423.8098377300048,54120.999573600006 2025-10-05,21:44:49.000,278,11045621,-795,0,1759700688,13339.706150320002,423.7816412100001,54120.90874104 2025-10-05,21:44:50.000,278,11045627,-795,0,1759700689,13339.726359250002,423.78869033999945,54120.95765088 2025-10-05,21:44:51.000,278,11045655,-795,0,1759700690,13339.874558069998,423.77459208000073,54121.07643192 2025-10-05,21:44:52.000,278,11045595,-795,0,1759700691,13339.901503309993,423.76754295000137,54121.048483440005 2025-10-05,21:44:53.000,278,11045562,-795,0,1759700692,13339.888030689988,423.7463955600033,54120.98559936 2025-10-05,21:44:54.000,278,11045619,-795,0,1759700693,13339.753304489997,423.76754295000137,54120.77598576001 2025-10-05,21:44:55.000,278,11045595,-795,0,1759700694,13339.834140209998,423.7322973000046,54120.85284408001 2025-10-05,21:44:56.000,278,11045566,-795,0,1759700695,13339.867821759988,423.7463955600033,54120.90874104 2025-10-05,21:44:57.000,278,11045624,-795,0,1759700696,13339.935184859998,423.76754295000137,54120.93668952 2025-10-05,21:44:58.000,278,11045583,-795,0,1759700697,13339.968866409989,423.760493820002,54121.02752208 2025-10-05,21:44:59.000,278,11045618,-795,0,1759700698,13339.968866409989,423.78869033999945,54121.02053496001 2025-10-05,21:45:00.000,278,11045628,-795,0,1759700699,13339.928448549988,423.76754295000137,54120.88777968 2025-10-05,21:45:01.000,278,11045563,-795,0,1759700700,13339.982339029993,423.76754295000137,54120.929702400004 2025-10-05,21:45:02.000,278,11045565,-795,0,1759700701,13339.867821759988,423.7181990399986,54120.782972880006 2025-10-05,21:45:03.000,278,11045627,-795,0,1759700702,13339.955393789998,423.77459208000073,54121.00656072 2025-10-05,21:45:04.000,278,11045620,-795,0,1759700703,13339.935184859998,423.7463955600033,54120.78996 2025-10-05,21:45:05.000,278,11045614,-795,0,1759700704,13339.941921169993,423.7816412100001,54120.8947668 2025-10-05,21:45:06.000,278,11045627,-795,0,1759700705,13340.016020579998,423.78869033999945,54121.08341904 2025-10-05,21:45:07.000,278,11045615,-795,0,1759700706,13339.921712239993,423.77459208000073,54120.950663760006 2025-10-05,21:45:08.000,278,11045645,-795,0,1759700707,13339.982339029993,423.8239359900035,54121.05547056 2025-10-05,21:45:09.000,278,11045545,-795,0,1759700708,13339.962130099993,423.80278859999817,54121.04149632001 2025-10-05,21:45:10.000,278,11045637,-795,0,1759700709,13339.894766999998,423.81688686000416,54120.880792560005 2025-10-05,21:45:11.000,278,11045608,-795,0,1759700710,13339.935184859998,423.7816412100001,54120.880792560005 2025-10-05,21:45:12.000,278,11045632,-795,0,1759700711,13339.955393789998,423.760493820002,54121.02752208 2025-10-05,21:45:13.000,278,11045621,-795,0,1759700712,13339.914975929998,423.78869033999945,54120.99258648001 2025-10-05,21:45:14.000,278,11045619,-795,0,1759700713,13339.908239619988,423.83803425000224,54120.99258648001 2025-10-05,21:45:15.000,278,11045612,-795,0,1759700714,13339.726359250002,423.7181990399986,54120.62226912 2025-10-05,21:45:16.000,278,11045546,-795,0,1759700715,13339.894766999998,423.76754295000137,54120.84585696 2025-10-05,21:45:17.000,278,11045613,-755,0,1759700716,13339.908239619988,423.73934643000393,54121.02053496001 2025-10-05,21:45:18.000,278,11045590,-795,0,1759700717,13339.874558069998,423.76754295000137,54120.83886984 2025-10-05,21:45:19.000,278,11045662,-795,0,1759700718,13339.861085449993,423.760493820002,54120.88777968 2025-10-05,21:45:20.000,278,11045608,-795,0,1759700719,13339.955393789998,423.7463955600033,54120.978612240004 2025-10-05,21:45:22.000,278,11045646,-795,0,1759700721,13339.894766999998,423.78869033999945,54120.90175392001 2025-10-05,21:45:23.000,278,11045650,-795,0,1759700722,13339.867821759988,423.7463955600033,54120.8947668 2025-10-05,21:45:24.000,278,11045644,-795,0,1759700723,13339.948657479988,423.78869033999945,54120.999573600006 2025-10-05,21:45:25.000,278,11045625,-795,0,1759700724,13339.840876519993,423.72524816999794,54120.68515320001 2025-10-05,21:45:26.000,278,11045652,-795,0,1759700725,13339.888030689988,423.77459208000073,54120.82489560001 2025-10-05,21:45:27.000,278,11045625,-795,0,1759700726,13339.881294379993,423.80278859999817,54120.880792560005 2025-10-05,21:45:28.000,278,11045631,-795,0,1759700727,13339.914975929998,423.77459208000073,54120.94367664001 2025-10-05,21:45:29.000,278,11045596,-795,0,1759700728,13339.901503309993,423.80278859999817,54120.94367664001 2025-10-05,21:45:30.000,278,11045612,-795,0,1759700729,13339.908239619988,423.83803425000224,54120.81790848 2025-10-05,21:45:31.000,278,11045630,-795,0,1759700730,13339.948657479988,423.7957394699988,54120.929702400004 2025-10-05,21:45:32.000,278,11045662,-795,0,1759700731,13339.995811649998,423.8450833800016,54120.94367664001 2025-10-05,21:45:33.000,278,11045590,-795,0,1759700732,13339.928448549988,423.8309851200029,54120.8947668 2025-10-05,21:45:34.000,278,11045612,-795,0,1759700733,13339.935184859998,423.8591816400003,54120.81790848 2025-10-05,21:45:35.000,278,11045673,-795,0,1759700734,13339.847612830003,423.8662307699997,54120.74803728 2025-10-05,21:45:36.000,278,11045642,-795,0,1759700735,13339.908239619988,423.88737815999775,54120.80393424001 2025-10-05,21:45:37.000,278,11045627,-795,0,1759700736,13339.941921169993,423.8944272900044,54120.8947668 2025-10-05,21:45:38.000,278,11045629,-795,0,1759700737,13340.009284269989,423.90147642000375,54120.978612240004 2025-10-05,21:45:39.000,278,11045620,-795,0,1759700738,13340.009284269989,423.93672207000054,54121.02053496001 2025-10-05,21:45:40.000,278,11045615,-795,0,1759700739,13340.056438439999,423.964918589998,54121.04149632001 2025-10-05,21:45:41.000,278,11045609,-795,0,1759700740,13339.955393789998,423.964918589998,54120.88777968 2025-10-05,21:45:42.000,278,11045615,-795,0,1759700741,13339.982339029993,423.95082032999926,54120.93668952 2025-10-05,21:45:43.000,278,11045600,-795,0,1759700742,13340.009284269989,424.0072133700014,54120.950663760006 2025-10-05,21:45:44.000,278,11045646,-795,0,1759700743,13340.029493199989,423.964918589998,54120.929702400004 2025-10-05,21:45:45.000,278,11045625,-795,0,1759700744,13339.962130099993,423.9719677200046,54120.762011520004 2025-10-05,21:45:46.000,278,11045627,-795,0,1759700745,13339.962130099993,423.979016850004,54120.810921360004 2025-10-05,21:45:47.000,278,11045585,-795,0,1759700746,13340.056438439999,424.0283607599995,54120.88777968 2025-10-05,21:45:48.000,278,11045635,-795,0,1759700747,13340.042965819994,424.01426250000077,54120.88777968 2025-10-05,21:45:49.000,278,11045546,-795,0,1759700748,13340.042965819994,424.04950815000484,54120.87380544001 2025-10-05,21:45:50.000,278,11045646,-795,0,1759700749,13339.995811649998,424.01426250000077,54120.76899864 2025-10-05,21:45:51.000,278,11045578,-795,0,1759700750,13340.016020579998,424.0213116300001,54120.77598576001 2025-10-05,21:45:52.000,278,11045598,-795,0,1759700751,13340.123801539994,424.0072133700014,54120.85284408001 2025-10-05,21:45:53.000,278,11045606,-795,0,1759700752,13340.103592609994,424.0424590199982,54120.831882720006 2025-10-05,21:45:54.000,278,11045636,-795,0,1759700753,13340.13053784999,424.00016424000205,54120.81790848 2025-10-05,21:45:55.000,278,11045603,-795,0,1759700754,13339.995811649998,423.979016850004,54120.74105016 2025-10-05,21:45:56.000,278,11045608,-795,0,1759700755,13340.123801539994,423.9931151100027,54120.79694712 2025-10-05,21:45:57.000,278,11045641,-795,0,1759700756,13340.157483089999,423.9931151100027,54120.90175392001 2025-10-05,21:45:58.000,278,11045601,-795,0,1759700757,13340.19116463999,423.9578694599986,54120.88777968 2025-10-05,21:45:59.000,278,11045646,-795,0,1759700758,13340.17095570999,423.9296729400012,54120.87380544001 2025-10-05,21:46:00.000,278,11045615,-795,0,1759700759,13340.17095570999,423.9437711999999,54120.8947668 2025-10-05,21:46:01.000,278,11045655,-795,0,1759700760,13340.090119989989,423.964918589998,54120.75502440001 2025-10-05,21:46:02.000,278,11045635,-795,0,1759700761,13340.204637259994,423.9085255500031,54120.762011520004 2025-10-05,21:46:03.000,278,11045616,-795,0,1759700762,13340.19790095,423.90147642000375,54120.87380544001 2025-10-05,21:46:04.000,278,11045642,-795,0,1759700763,13340.19790095,423.88737815999775,54120.84585696 2025-10-05,21:46:05.000,278,11045615,-795,0,1759700764,13340.090119989989,423.85213251000096,54120.55938504 2025-10-05,21:46:06.000,278,11045632,-795,0,1759700765,13340.21810988,423.80278859999817,54120.67117896 2025-10-05,21:46:07.000,278,11045580,-795,0,1759700766,13340.366308699995,423.85213251000096,54120.58733352001 2025-10-05,21:46:08.000,278,11045627,-795,0,1759700767,13340.39325393999,423.88737815999775,54120.56637216001 2025-10-05,21:46:09.000,278,11045634,-795,0,1759700768,13340.39999025,424.0213116300001,54120.41265552 2025-10-05,21:46:10.000,278,11045618,-795,0,1759700769,13340.29220928999,424.14819597000314,54120.615282000006 2025-10-05,21:46:11.000,278,11045620,-795,0,1759700770,13340.204637259994,424.1129503199991,54120.67816608 2025-10-05,21:46:12.000,278,11045624,-795,0,1759700771,13340.137274159999,424.0706555400029,54120.69214032 2025-10-05,21:46:13.000,278,11045543,-795,0,1759700772,13340.11032891999,424.0283607599995,54120.58733352001 2025-10-05,21:46:14.000,278,11045642,-795,0,1759700773,13340.204637259994,423.95082032999926,54120.74803728 2025-10-05,21:46:15.000,278,11045643,-795,0,1759700774,13340.164219399994,423.9578694599986,54120.664191840006 2025-10-05,21:46:16.000,278,11045621,-795,0,1759700775,13340.19790095,423.95082032999926,54120.55239792 2025-10-05,21:46:17.000,278,11045621,-795,0,1759700776,13340.15074677999,423.9437711999999,54120.615282000006 2025-10-05,21:46:18.000,278,11045657,-795,0,1759700777,13340.2989456,423.91557468000246,54120.762011520004 2025-10-05,21:46:19.000,278,11045627,-795,0,1759700778,13340.37304500999,423.95082032999926,54120.87380544001 2025-10-05,21:46:20.000,278,11045643,-795,0,1759700779,13340.39325393999,423.979016850004,54120.83886984 2025-10-05,21:46:21.000,278,11045609,-795,0,1759700780,13340.42019918,423.9578694599986,54120.87380544001 2025-10-05,21:46:22.000,278,11045609,-795,0,1759700781,13340.39999025,423.88737815999775,54120.782972880006 2025-10-05,21:46:23.000,278,11045609,-795,0,1759700782,13340.37304500999,423.8944272900044,54120.7200888 2025-10-05,21:46:24.000,278,11045670,-795,0,1759700783,13340.35957239,423.8944272900044,54120.69214032 2025-10-05,21:46:25.000,278,11045669,-795,0,1759700784,13340.33262714999,423.88737815999775,54120.68515320001 2025-10-05,21:46:26.000,278,11045598,-795,0,1759700785,13340.45388072999,423.8662307699997,54120.782972880006 2025-10-05,21:46:27.000,278,11045649,-795,0,1759700786,13340.45388072999,423.91557468000246,54120.80393424001 2025-10-05,21:46:28.000,278,11045638,-795,0,1759700787,13340.46061704,423.8944272900044,54120.78996 2025-10-05,21:46:29.000,278,11045591,-795,0,1759700788,13340.48082597,423.9226238100018,54120.782972880006 2025-10-05,21:46:30.000,278,11045623,-795,0,1759700789,13340.426935489995,423.90147642000375,54120.664191840006 2025-10-05,21:46:31.000,278,11045584,-795,0,1759700790,13340.45388072999,423.95082032999926,54120.67816608 2025-10-05,21:46:32.000,278,11045639,-795,0,1759700791,13340.47408965999,423.9437711999999,54120.782972880006 2025-10-05,21:46:33.000,278,11045591,-795,0,1759700792,13340.487562279995,423.9578694599986,54120.762011520004 2025-10-05,21:46:34.000,278,11045588,-795,0,1759700793,13340.49429858999,423.93672207000054,54120.77598576001 2025-10-05,21:46:35.000,278,11045605,-795,0,1759700794,13340.45388072999,423.90147642000375,54120.62226912 2025-10-05,21:46:36.000,278,11045622,-795,0,1759700795,13340.568397999996,423.91557468000246,54120.713101680005 2025-10-05,21:46:37.000,278,11045605,-795,0,1759700796,13340.58187062,423.93672207000054,54120.76899864 2025-10-05,21:46:38.000,278,11045608,-795,0,1759700797,13340.588606929996,423.8944272900044,54120.76899864 2025-10-05,21:46:39.000,278,11045660,-795,0,1759700798,13340.62228848,423.9226238100018,54120.75502440001 2025-10-05,21:46:40.000,278,11045619,-795,0,1759700799,13340.62228848,423.87327989999903,54120.74803728 2025-10-05,21:46:41.000,278,11045615,-795,0,1759700800,13340.52124383,423.87327989999903,54120.56637216001 2025-10-05,21:46:42.000,278,11045586,-795,0,1759700801,13340.662706340001,423.8662307699997,54120.62226912 2025-10-05,21:46:43.000,278,11045627,-795,0,1759700802,13340.709860509996,423.87327989999903,54120.76899864 2025-10-05,21:46:44.000,278,11045623,-795,0,1759700803,13340.763750990001,423.8239359900035,54120.782972880006 2025-10-05,21:46:45.000,278,11045588,-795,0,1759700804,13340.642497410001,423.80278859999817,54120.475539600004 2025-10-05,21:46:46.000,278,11045632,-795,0,1759700805,13340.743542060001,423.7957394699988,54120.615282000006 2025-10-05,21:46:47.000,278,11045574,-795,0,1759700806,13340.696387889991,423.8239359900035,54120.55239792 2025-10-05,21:46:48.000,278,11045636,-795,0,1759700807,13340.723333130001,423.75344469000265,54120.68515320001 2025-10-05,21:46:49.000,278,11045600,-795,0,1759700808,13340.723333130001,423.8450833800016,54120.60829488001 2025-10-05,21:46:50.000,278,11045606,-795,0,1759700809,13340.763750990001,423.8662307699997,54120.60130776 2025-10-05,21:46:51.000,278,11045627,-795,0,1759700810,13340.817641469992,423.9226238100018,54120.62925624 2025-10-05,21:46:52.000,278,11045625,-795,0,1759700811,13340.871531949997,423.83803425000224,54120.594320640004 2025-10-05,21:46:53.000,278,11045566,-795,0,1759700812,13340.898477189992,423.81688686000416,54120.615282000006 2025-10-05,21:46:54.000,278,11045618,-795,0,1759700813,13340.911949809997,423.77459208000073,54120.56637216001 2025-10-05,21:46:55.000,278,11045636,-595,0,1759700814,13340.831114089997,423.6970516500005,54120.426629760004 2025-10-05,21:46:56.000,278,11045619,-795,0,1759700815,13340.898477189992,423.70410077999986,54120.48951384001 2025-10-05,21:46:57.000,278,11045609,-795,0,1759700816,13340.885004570002,423.66885513000307,54120.52444944 2025-10-05,21:46:58.000,278,11045639,-795,0,1759700817,13340.972576599997,423.6829533900018,54120.643230480004 2025-10-05,21:46:59.000,278,11045572,-795,0,1759700818,13340.932158739997,423.6618060000037,54120.545410800005 2025-10-05,21:47:00.000,278,11045649,-795,0,1759700819,13340.986049220002,423.65475687000435,54120.55938504 2025-10-05,21:47:01.000,278,11045585,-795,0,1759700820,13341.006258150002,423.69000252000114,54120.46855248001 2025-10-05,21:47:02.000,278,11045608,-795,0,1759700821,13341.080357559993,423.7463955600033,54120.53842368001 2025-10-05,21:47:03.000,278,11045637,-795,0,1759700822,13341.134248039998,423.7322973000046,54120.56637216001 2025-10-05,21:47:04.000,278,11045641,-795,0,1759700823,13341.188138519989,423.73934643000393,54120.50348808 2025-10-05,21:47:05.000,278,11045636,-795,0,1759700824,13341.120775419993,423.7816412100001,54120.36374568 2025-10-05,21:47:06.000,278,11045612,-795,0,1759700825,13341.120775419993,423.8450833800016,54120.41964264001 2025-10-05,21:47:07.000,278,11045637,-795,0,1759700826,13341.060148629993,423.8803290299984,54120.5104752 2025-10-05,21:47:08.000,278,11045635,-795,0,1759700827,13340.938895049992,423.8591816400003,54120.53143656 2025-10-05,21:47:09.000,278,11045574,-795,0,1759700828,13340.858059329992,423.76754295000137,54120.5104752 2025-10-05,21:47:10.000,278,11045596,-795,0,1759700829,13340.911949809997,423.72524816999794,54120.62226912 2025-10-05,21:47:11.000,278,11045620,-795,0,1759700830,13340.858059329992,423.70410077999986,54120.496500960006 2025-10-05,21:47:12.000,278,11045681,-795,0,1759700831,13340.858059329992,423.6477077399977,54120.56637216001 2025-10-05,21:47:13.000,278,11045666,-795,0,1759700832,13340.979312909993,423.65475687000435,54120.69214032 2025-10-05,21:47:14.000,278,11045613,-795,0,1759700833,13341.012994459998,423.6477077399977,54120.69214032 2025-10-05,21:47:15.000,278,11045601,-795,0,1759700834,13340.932158739997,423.64065860999835,54120.447591120006 2025-10-05,21:47:16.000,278,11045644,-795,0,1759700835,13341.039939699993,423.6759042600024,54120.65720472001 2025-10-05,21:47:17.000,278,11045610,-795,0,1759700836,13340.979312909993,423.6618060000037,54120.70611456001 2025-10-05,21:47:18.000,278,11045668,-795,0,1759700837,13340.945631360002,423.65475687000435,54120.56637216001 2025-10-05,21:47:19.000,278,11045618,-795,0,1759700838,13340.986049220002,423.5349216600007,54120.46156536 2025-10-05,21:47:20.000,278,11045617,-795,0,1759700839,13341.026467080002,423.49262688000454,54120.328810080005 2025-10-05,21:47:21.000,278,11045619,-795,0,1759700840,13341.039939699993,423.39393905999896,54120.328810080005 2025-10-05,21:47:22.000,278,11045655,-795,0,1759700841,13341.262237929994,423.45738123000046,54120.62226912 2025-10-05,21:47:23.000,278,11045624,-795,0,1759700842,13341.194874829998,423.4644303599998,54120.5104752 2025-10-05,21:47:24.000,278,11045656,-795,0,1759700843,13341.228556379989,423.4855777499979,54120.643230480004 2025-10-05,21:47:25.000,278,11045625,-795,0,1759700844,13341.066884940003,423.42213558000367,54120.50348808 2025-10-05,21:47:26.000,278,11045654,-795,0,1759700845,13341.140984349993,423.4996760100039,54120.62226912 2025-10-05,21:47:27.000,278,11045626,-795,0,1759700846,13341.194874829998,423.54197079000005,54120.65720472001 2025-10-05,21:47:28.000,278,11045614,-795,0,1759700847,13341.134248039998,423.50672514000325,54120.72707592 2025-10-05,21:47:29.000,278,11045615,-795,0,1759700848,13341.161193279993,423.49262688000454,54120.78996 2025-10-05,21:47:30.000,278,11045644,-795,0,1759700849,13341.093830179998,423.5137742700026,54120.664191840006 2025-10-05,21:47:31.000,278,11045672,-795,0,1759700850,13341.114039109998,423.49262688000454,54120.77598576001 2025-10-05,21:47:32.000,278,11045592,-795,0,1759700851,13341.087093869988,423.5349216600007,54120.73406304001 2025-10-05,21:47:33.000,278,11045612,-795,0,1759700852,13341.066884940003,423.54197079000005,54120.87380544001 2025-10-05,21:47:34.000,278,11045598,-795,0,1759700853,13341.033203389998,423.5137742700026,54120.76899864 2025-10-05,21:47:35.000,278,11045614,-795,0,1759700854,13340.959103979993,423.5137742700026,54120.615282000006 2025-10-05,21:47:36.000,278,11045616,-795,0,1759700855,13340.979312909993,423.54197079000005,54120.664191840006 2025-10-05,21:47:37.000,278,11045610,-795,0,1759700856,13340.979312909993,423.52787253000133,54120.762011520004 2025-10-05,21:47:38.000,278,11045648,-795,0,1759700857,13341.012994459998,423.5842655700035,54120.83886984 2025-10-05,21:47:39.000,278,11045613,-795,0,1759700858,13340.972576599997,423.5631181799981,54120.86681832 2025-10-05,21:47:40.000,278,11045635,-795,0,1759700859,13341.026467080002,423.57016731000476,54120.880792560005 2025-10-05,21:47:41.000,278,11045638,-795,0,1759700860,13340.898477189992,423.5631181799981,54120.73406304001 2025-10-05,21:47:42.000,278,11045599,-795,0,1759700861,13340.851323019997,423.57016731000476,54120.75502440001 2025-10-05,21:47:43.000,278,11045631,-795,0,1759700862,13340.932158739997,423.5631181799981,54120.83886984 2025-10-05,21:47:44.000,278,11045648,-795,0,1759700863,13340.885004570002,423.5983638300022,54120.810921360004 2025-10-05,21:47:45.000,278,11045630,-795,0,1759700864,13340.770487299997,423.5349216600007,54120.57335928 2025-10-05,21:47:46.000,278,11045630,-795,0,1759700865,13340.790696229997,423.6124620900009,54120.810921360004 2025-10-05,21:47:47.000,278,11045645,-795,0,1759700866,13340.831114089997,423.6195112200003,54120.831882720006 2025-10-05,21:47:48.000,278,11045632,-795,0,1759700867,13340.770487299997,423.6124620900009,54120.82489560001 2025-10-05,21:47:49.000,278,11045576,-795,0,1759700868,13340.743542060001,423.5983638300022,54120.81790848 2025-10-05,21:47:50.000,278,11045659,-795,0,1759700869,13340.669442649996,423.5772164400041,54120.69214032 2025-10-05,21:47:51.000,278,11045647,-795,0,1759700870,13340.655970029991,423.5490199199994,54120.69214032 2025-10-05,21:47:52.000,278,11045623,-795,0,1759700871,13340.696387889991,423.5772164400041,54120.77598576001 2025-10-05,21:47:53.000,278,11045586,-795,0,1759700872,13340.696387889991,423.5772164400041,54120.81790848 2025-10-05,21:47:54.000,278,11045633,-795,0,1759700873,13340.669442649996,423.5842655700035,54120.76899864 2025-10-05,21:47:55.000,278,11045618,-795,0,1759700874,13340.56166169,423.5137742700026,54120.52444944 2025-10-05,21:47:56.000,278,11045645,-795,0,1759700875,13340.642497410001,423.55606904999877,54120.73406304001 2025-10-05,21:47:57.000,278,11045557,-795,0,1759700876,13340.682915270001,423.50672514000325,54120.713101680005 2025-10-05,21:47:58.000,278,11045622,-795,0,1759700877,13340.655970029991,423.47852861999854,54120.74105016 2025-10-05,21:47:59.000,278,11045617,-795,0,1759700878,13340.662706340001,423.4855777499979,54120.74105016 2025-10-05,21:48:00.000,278,11045638,-795,0,1759700879,13340.58187062,423.4644303599998,54120.58733352001 2025-10-05,21:48:01.000,278,11045583,-795,0,1759700880,13340.642497410001,423.42213558000367,54120.69912744 2025-10-05,21:48:02.000,278,11045626,-795,0,1759700881,13340.649233719996,423.42213558000367,54120.82489560001 2025-10-05,21:48:03.000,278,11045660,-795,0,1759700882,13340.655970029991,423.35869341000216,54120.86681832 2025-10-05,21:48:04.000,278,11045624,-795,0,1759700883,13340.629024789996,423.3868899299996,54120.810921360004 2025-10-05,21:48:05.000,278,11045594,-795,0,1759700884,13340.507771209996,423.37984080000024,54120.52444944 2025-10-05,21:48:06.000,278,11045590,-795,0,1759700885,13340.575134309991,423.34459515000344,54120.6502176 2025-10-05,21:48:07.000,278,11045571,-795,0,1759700886,13340.54145276,423.34459515000344,54120.68515320001 2025-10-05,21:48:08.000,278,11045631,-795,0,1759700887,13340.548189069996,423.3234477599981,54120.713101680005 2025-10-05,21:48:09.000,278,11045603,-795,0,1759700888,13340.507771209996,423.30230037,54120.74105016 2025-10-05,21:48:10.000,278,11045626,-795,0,1759700889,13340.47408965999,423.30934949999937,54120.664191840006 2025-10-05,21:48:11.000,278,11045654,-795,0,1759700890,13340.54145276,423.2388581999985,54120.62925624 2025-10-05,21:48:12.000,278,11045584,-795,0,1759700891,13340.51450751999,423.2036125500017,54120.70611456001 2025-10-05,21:48:13.000,278,11045574,-795,0,1759700892,13340.467353349995,423.16836689999764,54120.62226912 2025-10-05,21:48:14.000,278,11045549,-795,0,1759700893,13340.37978132,423.16836689999764,54120.60829488001 2025-10-05,21:48:15.000,278,11045661,-795,0,1759700894,13340.23831881,423.18246516000363,54120.51746232001 2025-10-05,21:48:16.000,278,11045611,-795,0,1759700895,13340.2989456,423.1542686399989,54120.41265552 2025-10-05,21:48:17.000,278,11045639,-795,0,1759700896,13340.25852774,423.1190229900021,54120.46156536 2025-10-05,21:48:18.000,278,11045580,-795,0,1759700897,13340.33262714999,423.1260721200015,54120.63624336001 2025-10-05,21:48:19.000,278,11045629,-795,0,1759700898,13340.25179142999,423.0767282099987,54120.426629760004 2025-10-05,21:48:20.000,278,11045650,-795,0,1759700899,13340.265264049995,423.0908264700047,54120.55938504 2025-10-05,21:48:21.000,278,11045605,-795,0,1759700900,13340.204637259994,423.0414825600019,54120.3357972 2025-10-05,21:48:22.000,278,11045613,-795,0,1759700901,13340.164219399994,423.08377733999805,54120.45457824 2025-10-05,21:48:23.000,278,11045640,-795,0,1759700902,13340.17095570999,423.06262995,54120.475539600004 2025-10-05,21:48:24.000,278,11045651,-795,0,1759700903,13340.177692019999,423.09787560000404,54120.44060400001 2025-10-05,21:48:25.000,278,11045614,-795,0,1759700904,13340.063174749994,423.08377733999805,54120.28688736 2025-10-05,21:48:26.000,278,11045632,-795,0,1759700905,13340.15074677999,423.1190229900021,54120.38470704 2025-10-05,21:48:27.000,278,11045631,-795,0,1759700906,13340.21810988,423.11197386000276,54120.51746232001 2025-10-05,21:48:28.000,278,11045654,-795,0,1759700907,13340.177692019999,423.11197386000276,54120.58733352001 2025-10-05,21:48:29.000,278,11045620,-795,0,1759700908,13340.17095570999,423.0908264700047,54120.56637216001 2025-10-05,21:48:30.000,278,11045639,-795,0,1759700909,13340.076647369999,423.1049247300034,54120.377719920005 2025-10-05,21:48:31.000,278,11045620,-795,0,1759700910,13340.056438439999,423.09787560000404,54120.30086160001 2025-10-05,21:48:32.000,278,11045633,-795,0,1759700911,13340.069911059989,423.1401703800002,54120.38470704 2025-10-05,21:48:33.000,278,11045636,-795,0,1759700912,13340.103592609994,423.2036125500017,54120.447591120006 2025-10-05,21:48:34.000,278,11045603,-795,0,1759700913,13340.056438439999,423.189514290003,54120.39868128001 2025-10-05,21:48:35.000,278,11045627,-795,0,1759700914,13339.921712239993,423.2177108100004,54120.20304192001 2025-10-05,21:48:36.000,278,11045613,-795,0,1759700915,13340.002547959994,423.2388581999985,54120.30086160001 2025-10-05,21:48:37.000,278,11045643,-795,0,1759700916,13340.069911059989,423.21066168000107,54120.46156536 2025-10-05,21:48:38.000,278,11045663,-795,0,1759700917,13339.955393789998,423.29525124000065,54120.41964264001 2025-10-05,21:48:39.000,278,11045608,-795,0,1759700918,13339.948657479988,423.2741038500026,54120.41964264001 2025-10-05,21:48:40.000,278,11045628,-795,0,1759700919,13339.914975929998,423.29525124000065,54120.25195176001 2025-10-05,21:48:41.000,278,11045626,-795,0,1759700920,13339.901503309993,423.3727916700009,54120.27291312001 2025-10-05,21:48:42.000,278,11045606,-795,0,1759700921,13339.908239619988,423.3868899299996,54120.4056684 2025-10-05,21:48:43.000,278,11045604,-795,0,1759700922,13339.800458659993,423.39393905999896,54120.30086160001 2025-10-05,21:48:44.000,278,11045623,-795,0,1759700923,13339.847612830003,423.4503321000011,54120.44060400001 2025-10-05,21:48:45.000,278,11045602,-795,0,1759700924,13339.652259839997,423.4714794899992,54120.21701616 2025-10-05,21:48:46.000,278,11045608,-795,0,1759700925,13339.739831869992,423.4855777499979,54120.29387448 2025-10-05,21:48:47.000,278,11045600,-795,0,1759700926,13339.706150320002,423.55606904999877,54120.210029040005 2025-10-05,21:48:48.000,278,11045606,-795,0,1759700927,13339.672468769997,423.5772164400041,54120.24496464 2025-10-05,21:48:49.000,278,11045633,-795,0,1759700928,13339.699414009992,423.65475687000435,54120.32182296001 2025-10-05,21:48:50.000,278,11045583,-795,0,1759700929,13339.652259839997,423.6618060000037,54120.39868128001 2025-10-05,21:48:51.000,278,11045616,-795,0,1759700930,13339.645523530002,423.7322973000046,54120.32182296001 2025-10-05,21:48:52.000,278,11045662,-795,0,1759700931,13339.672468769997,423.75344469000265,54120.1261836 2025-10-05,21:48:53.000,278,11045632,-795,0,1759700932,13339.685941390002,423.76754295000137,54120.28688736 2025-10-05,21:48:54.000,278,11045639,-795,0,1759700933,13339.672468769997,423.8098377300048,54120.258938880004 2025-10-05,21:48:55.000,278,11045625,-795,0,1759700934,13339.591633049997,423.77459208000073,54120.07727376 2025-10-05,21:48:56.000,278,11045679,-795,0,1759700935,13339.625314600002,423.8803290299984,54120.210029040005 2025-10-05,21:48:57.000,278,11045614,-795,0,1759700936,13339.557951499992,423.87327989999903,54120.07727376 2025-10-05,21:48:58.000,278,11045638,-795,0,1759700937,13339.618578289992,423.9226238100018,54120.265926 2025-10-05,21:48:59.000,278,11045612,-795,0,1759700938,13339.685941390002,423.8450833800016,54120.31483584 2025-10-05,21:49:00.000,278,11045613,-795,0,1759700939,13339.658996149992,423.87327989999903,54120.28688736 2025-10-05,21:49:01.000,278,11045586,-795,0,1759700940,13339.632050909997,423.8591816400003,54120.258938880004 2025-10-05,21:49:02.000,278,11045605,-795,0,1759700941,13339.564687810001,423.8450833800016,54120.09823512 2025-10-05,21:49:03.000,278,11045587,-795,0,1759700942,13339.531006259997,423.7957394699988,54120.10522224001 2025-10-05,21:49:04.000,278,11045639,-795,0,1759700943,13339.477115779991,423.8309851200029,54120.06329952001 2025-10-05,21:49:05.000,278,11045625,-795,0,1759700944,13339.490588399996,423.73934643000393,54120.18906768 2025-10-05,21:49:06.000,278,11045641,-795,0,1759700945,13339.537742569992,423.760493820002,54120.28688736 2025-10-05,21:49:07.000,278,11045636,-795,0,1759700946,13339.584896740002,423.6970516500005,54120.31483584 2025-10-05,21:49:08.000,278,11045572,-795,0,1759700947,13339.551215189997,423.7111499099992,54120.328810080005 2025-10-05,21:49:09.000,278,11045635,-795,0,1759700948,13339.470379469996,423.6759042600024,54120.32182296001 2025-10-05,21:49:10.000,278,11045638,-795,0,1759700949,13339.429961609996,423.6759042600024,54120.21701616 2025-10-05,21:49:11.000,278,11045560,-795,0,1759700950,13339.389543749996,423.64065860999835,54120.1261836 2025-10-05,21:49:12.000,278,11045608,-795,0,1759700951,13339.423225300001,423.6195112200003,54120.161119200005 2025-10-05,21:49:13.000,278,11045628,-795,0,1759700952,13339.450170539996,423.57016731000476,54120.1960548 2025-10-05,21:49:14.000,278,11045636,-795,0,1759700953,13339.40301637,423.57016731000476,54120.11919648 2025-10-05,21:49:15.000,278,11045624,-795,0,1759700954,13339.389543749996,423.4855777499979,54119.89560864001 2025-10-05,21:49:16.000,278,11045586,-795,0,1759700955,13339.416488989991,423.49262688000454,54120.161119200005 2025-10-05,21:49:17.000,278,11045590,-795,0,1759700956,13339.429961609996,423.45738123000046,54119.993428320005 2025-10-05,21:49:18.000,278,11045581,-795,0,1759700957,13339.463643160001,423.4714794899992,54120.09823512 2025-10-05,21:49:19.000,278,11045565,-795,0,1759700958,13339.510797329996,423.4714794899992,54120.161119200005 2025-10-05,21:49:20.000,278,11045574,-795,0,1759700959,13339.450170539996,423.4503321000011,54119.88862152 2025-10-05,21:49:21.000,278,11045627,-795,0,1759700960,13339.483852090001,423.4362338400024,54119.89560864001 2025-10-05,21:49:22.000,278,11045623,-795,0,1759700961,13339.483852090001,423.429184710003,54120.0213768 2025-10-05,21:49:23.000,278,11045645,-795,0,1759700962,13339.537742569992,423.3868899299996,54120.04932528 2025-10-05,21:49:24.000,278,11045591,-795,0,1759700963,13339.679205079992,423.39393905999896,54120.20304192001 2025-10-05,21:49:25.000,278,11045622,-795,0,1759700964,13339.578160429992,423.29525124000065,54119.86067304 2025-10-05,21:49:26.000,278,11045641,-795,0,1759700965,13339.679205079992,423.31639862999873,54120.08426088001 2025-10-05,21:49:27.000,278,11045616,-795,0,1759700966,13339.726359250002,423.3234477599981,54120.112209360006 2025-10-05,21:49:28.000,278,11045645,-795,0,1759700967,13339.739831869992,423.26000559000386,54120.06329952001 2025-10-05,21:49:29.000,278,11045602,-795,0,1759700968,13339.867821759988,423.24590732999786,54120.258938880004 2025-10-05,21:49:30.000,278,11045624,-795,0,1759700969,13339.901503309993,423.24590732999786,54120.21701616 2025-10-05,21:49:31.000,278,11045591,-795,0,1759700970,13339.982339029993,423.24590732999786,54120.265926 2025-10-05,21:49:32.000,278,11045602,-795,0,1759700971,13339.995811649998,423.23180906999914,54120.091248000004 2025-10-05,21:49:33.000,278,11045562,-795,0,1759700972,13340.076647369999,423.24590732999786,54120.210029040005 2025-10-05,21:49:34.000,278,11045651,-795,0,1759700973,13340.19790095,423.2529564600045,54120.18906768 2025-10-05,21:49:35.000,278,11045638,-795,0,1759700974,13340.157483089999,423.2670547200032,54119.972466960004 2025-10-05,21:49:36.000,278,11045629,-795,0,1759700975,13340.25852774,423.30230037,54120.13317072001 2025-10-05,21:49:37.000,278,11045637,-795,0,1759700976,13340.305681909995,423.3234477599981,54120.11919648 2025-10-05,21:49:38.000,278,11045605,-795,0,1759700977,13340.487562279995,423.3868899299996,54120.307848720004 2025-10-05,21:49:39.000,278,11045612,-795,0,1759700978,13340.62228848,423.39393905999896,54120.307848720004 2025-10-05,21:49:40.000,278,11045675,-795,0,1759700979,13340.676178959991,423.42213558000367,54120.25195176001 2025-10-05,21:49:41.000,278,11045578,-795,0,1759700980,13340.757014679992,423.4503321000011,54120.22400328 2025-10-05,21:49:42.000,278,11045644,-795,0,1759700981,13340.831114089997,423.5137742700026,54120.25195176001 2025-10-05,21:49:43.000,278,11045656,-795,0,1759700982,13340.911949809997,423.50672514000325,54120.23797752 2025-10-05,21:49:44.000,278,11045631,-795,0,1759700983,13341.026467080002,423.55606904999877,54120.279900240006 2025-10-05,21:49:45.000,278,11045618,-795,0,1759700984,13341.019730769993,423.5490199199994,54120.09823512 2025-10-05,21:49:46.000,278,11045636,-795,0,1759700985,13341.194874829998,423.5631181799981,54120.39169416 2025-10-05,21:49:47.000,278,11045625,-795,0,1759700986,13341.32960102999,423.60541296000156,54120.475539600004 2025-10-05,21:49:48.000,278,11045672,-795,0,1759700987,13341.336337339999,423.6477077399977,54120.377719920005 2025-10-05,21:49:49.000,278,11045614,-795,0,1759700988,13341.39696413,423.70410077999986,54120.46156536 2025-10-05,21:49:50.000,278,11045590,-795,0,1759700989,13341.43064567999,423.7181990399986,54120.38470704 2025-10-05,21:49:51.000,278,11045564,-795,0,1759700990,13341.45759092,423.760493820002,54120.4056684 2025-10-05,21:49:52.000,278,11045600,-795,0,1759700991,13341.49800878,423.760493820002,54120.4056684 2025-10-05,21:49:53.000,278,11045623,-795,0,1759700992,13341.51821771,423.76754295000137,54120.39169416 2025-10-05,21:49:54.000,278,11045639,-795,0,1759700993,13341.51821771,423.8098377300048,54120.38470704 2025-10-05,21:49:55.000,278,11045652,-795,0,1759700994,13341.49127246999,423.7957394699988,54120.21701616 2025-10-05,21:49:56.000,278,11045655,-755,0,1759700995,13341.55863557,423.83803425000224,54120.41265552 2025-10-05,21:49:57.000,278,11045552,-795,0,1759700996,13341.5788445,423.87327989999903,54120.46156536 2025-10-05,21:49:58.000,278,11045623,-795,0,1759700997,13341.57210818999,423.90147642000375,54120.5104752 2025-10-05,21:49:59.000,278,11045576,-795,0,1759700998,13341.545162949995,423.964918589998,54120.5803464 2025-10-05,21:50:00.000,278,11045605,-795,0,1759700999,13341.45759092,423.98606598000333,54120.447591120006 2025-10-05,21:50:01.000,278,11045599,-795,0,1759701000,13341.43064567999,424.0072133700014,54120.41265552 2025-10-05,21:50:02.000,278,11045646,-795,0,1759701001,13341.51148139999,424.0565572800042,54120.615282000006 2025-10-05,21:50:03.000,278,11045616,-795,0,1759701002,13341.43738199,424.04950815000484,54120.55239792 2025-10-05,21:50:04.000,278,11045623,-795,0,1759701003,13341.41717306,424.091802930001,54120.62226912 2025-10-05,21:50:05.000,278,11045594,-795,0,1759701004,13341.282446859994,424.0213116300001,54120.30086160001 2025-10-05,21:50:06.000,278,11045629,-795,0,1759701005,13341.309392099989,424.0424590199982,54120.48951384001 2025-10-05,21:50:07.000,278,11045570,-795,0,1759701006,13341.309392099989,424.08475380000164,54120.45457824 2025-10-05,21:50:08.000,278,11045666,-795,0,1759701007,13341.302655789994,424.04950815000484,54120.58733352001 2025-10-05,21:50:09.000,278,11045620,-795,0,1759701008,13341.268974239989,424.0777046700023,54120.643230480004 2025-10-05,21:50:10.000,278,11045644,-795,0,1759701009,13341.215083759998,424.0283607599995,54120.60130776 2025-10-05,21:50:11.000,278,11045643,-795,0,1759701010,13341.228556379989,423.98606598000333,54120.615282000006 2025-10-05,21:50:12.000,278,11045601,-795,0,1759701011,13341.201611139993,423.9437711999999,54120.6502176 2025-10-05,21:50:13.000,278,11045575,-795,0,1759701012,13341.140984349993,423.8944272900044,54120.60829488001 2025-10-05,21:50:14.000,278,11045670,-795,0,1759701013,13341.114039109998,423.8239359900035,54120.50348808 2025-10-05,21:50:15.000,278,11045631,-795,0,1759701014,13341.026467080002,423.760493820002,54120.34278432 2025-10-05,21:50:16.000,278,11045667,-795,0,1759701015,13341.066884940003,423.69000252000114,54120.27291312001 2025-10-05,21:50:17.000,278,11045653,-795,0,1759701016,13341.127511729988,423.6759042600024,54120.23797752 2025-10-05,21:50:18.000,278,11045626,-715,0,1759701017,13341.194874829998,423.7322973000046,54120.44060400001 2025-10-05,21:50:19.000,278,11045611,-795,0,1759701018,13341.080357559993,423.760493820002,54120.39169416 2025-10-05,21:50:20.000,278,11045606,-795,0,1759701019,13340.938895049992,423.7111499099992,54120.43361688 2025-10-05,21:50:21.000,278,11045635,-715,0,1759701020,13340.696387889991,423.633609479999,54120.08426088001 2025-10-05,21:50:22.000,278,11045636,-795,0,1759701021,13340.655970029991,423.5631181799981,54120.496500960006 2025-10-05,21:50:23.000,278,11045592,-795,0,1759701022,13340.588606929996,423.5349216600007,54120.45457824 2025-10-05,21:50:24.000,278,11045602,-795,0,1759701023,13340.575134309991,423.5137742700026,54120.50348808 2025-10-05,21:50:25.000,278,11045610,-795,0,1759701024,13340.37978132,423.4362338400024,54120.34278432 2025-10-05,21:50:26.000,278,11045634,-795,0,1759701025,13340.467353349995,423.42213558000367,54120.57335928 2025-10-05,21:50:27.000,278,11045620,-795,0,1759701026,13340.467353349995,423.3868899299996,54120.60130776 2025-10-05,21:50:28.000,278,11045643,-795,0,1759701027,13340.426935489995,423.31639862999873,54120.58733352001 2025-10-05,21:50:29.000,278,11045627,-795,0,1759701028,13340.33262714999,423.3304968900047,54120.53143656 2025-10-05,21:50:30.000,278,11045643,-795,0,1759701029,13340.265264049995,423.23180906999914,54120.36374568 2025-10-05,21:50:31.000,278,11045610,-795,0,1759701030,13340.21137356999,423.26000559000386,54120.328810080005 2025-10-05,21:50:32.000,278,11045636,-795,0,1759701031,13340.23158249999,423.18246516000363,54120.37073280001 2025-10-05,21:50:33.000,278,11045619,-795,0,1759701032,13340.27200035999,423.16836689999764,54120.48951384001 2025-10-05,21:50:34.000,278,11045617,-795,0,1759701033,13340.325890839995,423.0555808200006,54120.46855248001 2025-10-05,21:50:35.000,278,11045598,-795,0,1759701034,13340.15074677999,423.03443343000254,54120.307848720004 2025-10-05,21:50:36.000,278,11045622,-795,0,1759701035,13340.31241821999,422.9286964800049,54120.38470704 2025-10-05,21:50:37.000,278,11045603,-795,0,1759701036,13340.33936346,422.8934508300008,54120.4056684 2025-10-05,21:50:38.000,278,11045611,-795,0,1759701037,13340.35283607999,422.8159104000006,54120.43361688 2025-10-05,21:50:39.000,278,11045631,-795,0,1759701038,13340.39999025,422.7665664899978,54120.426629760004 2025-10-05,21:50:40.000,278,11045614,-795,0,1759701039,13340.447144419995,422.67492779999884,54120.34278432 2025-10-05,21:50:41.000,278,11045614,-795,0,1759701040,13340.406726559995,422.6467312800014,54120.34977144001 2025-10-05,21:50:42.000,278,11045584,-795,0,1759701041,13340.608815859996,422.5832891099999,54120.52444944 2025-10-05,21:50:43.000,278,11045650,-795,0,1759701042,13340.615552169991,422.5621417200018,54120.52444944 2025-10-05,21:50:44.000,278,11045629,-795,0,1759701043,13340.682915270001,422.51279780999903,54120.48951384001 2025-10-05,21:50:45.000,278,11045633,-795,0,1759701044,13340.615552169991,422.42820824999944,54120.23797752 2025-10-05,21:50:46.000,278,11045621,-795,0,1759701045,13340.750278369997,422.4211591200001,54120.41265552 2025-10-05,21:50:47.000,278,11045611,-795,0,1759701046,13340.824377780002,422.39296260000265,54120.39169416 2025-10-05,21:50:48.000,278,11045663,-795,0,1759701047,13340.831114089997,422.36476607999793,54120.44060400001 2025-10-05,21:50:49.000,278,11045609,-795,0,1759701048,13340.918686119992,422.34361868999986,54120.447591120006 2025-10-05,21:50:50.000,278,11045634,-795,0,1759701049,13340.918686119992,422.37181521000457,54120.39169416 2025-10-05,21:50:51.000,278,11045644,-795,0,1759701050,13340.972576599997,422.4211591200001,54120.46855248001 2025-10-05,21:50:52.000,278,11045651,-795,0,1759701051,13340.965840290002,422.4705030300029,54120.39169416 2025-10-05,21:50:53.000,278,11045585,-795,0,1759701052,13341.019730769993,422.52689606999775,54120.45457824 2025-10-05,21:50:54.000,278,11045614,-795,0,1759701053,13341.066884940003,422.5621417200018,54120.45457824 2025-10-05,21:50:55.000,278,11045639,-795,0,1759701054,13340.986049220002,422.5832891099999,54120.31483584 2025-10-05,21:50:56.000,278,11045590,-795,0,1759701055,13341.100566489993,422.65378041000076,54120.41964264001 2025-10-05,21:50:57.000,278,11045629,-795,0,1759701056,13341.140984349993,422.7101734500029,54120.41964264001 2025-10-05,21:50:58.000,278,11045623,-795,0,1759701057,13341.235292689998,422.731320840001,54120.55938504 2025-10-05,21:50:59.000,278,11045634,-795,0,1759701058,13341.322864719994,422.85115605000465,54120.57335928 2025-10-05,21:51:00.000,278,11045674,-795,0,1759701059,13341.39022781999,422.8793525700021,54120.60130776 2025-10-05,21:51:01.000,278,11045563,-795,0,1759701060,13341.37001888999,422.9075490899995,54120.39169416 2025-10-05,21:51:02.000,278,11045600,-795,0,1759701061,13341.47779985,422.98508951999975,54120.52444944 2025-10-05,21:51:03.000,278,11045603,-795,0,1759701062,13341.57210818999,423.0555808200006,54120.55938504 2025-10-05,21:51:04.000,278,11045623,-795,0,1759701063,13341.65294390999,423.06262995,54120.53143656 2025-10-05,21:51:05.000,278,11045595,-755,0,1759701064,13341.61926236,423.11197386000276,54120.32182296001 2025-10-05,21:51:06.000,278,11045617,-795,0,1759701065,13341.747252249996,423.17541603000427,54120.39169416 2025-10-05,21:51:07.000,278,11045620,-795,0,1759701066,13341.814615349991,423.189514290003,54120.52444944 2025-10-05,21:51:08.000,278,11045640,-795,0,1759701067,13341.929132619996,423.2388581999985,54120.5803464 2025-10-05,21:51:09.000,278,11045580,-795,0,1759701068,13341.922396310001,423.2741038500026,54120.62226912 2025-10-05,21:51:10.000,278,11045618,-795,0,1759701069,13342.050386199997,423.2529564600045,54120.57335928 2025-10-05,21:51:11.000,278,11045671,-795,0,1759701070,13342.009968339997,423.29525124000065,54120.5104752 2025-10-05,21:51:12.000,278,11045623,-795,0,1759701071,13342.043649890002,423.30934949999937,54120.48252672 2025-10-05,21:51:13.000,278,11045631,-795,0,1759701072,13342.178376089993,423.4503321000011,54120.545410800005 2025-10-05,21:51:14.000,278,11045622,-795,0,1759701073,13342.252475499998,423.5490199199994,54120.545410800005 2025-10-05,21:51:15.000,278,11045624,-795,0,1759701074,13342.016704649992,423.7111499099992,54120.14714496 2025-10-05,21:51:16.000,278,11045618,-795,0,1759701075,13341.929132619996,423.8309851200029,54120.307848720004 2025-10-05,21:51:17.000,278,11045569,-795,0,1759701076,13341.794406419991,423.78869033999945,54120.41964264001 2025-10-05,21:51:18.000,278,11045594,-795,0,1759701077,13341.69336176999,423.60541296000156,54120.25195176001 2025-10-05,21:51:19.000,278,11045598,-795,0,1759701078,13341.80114273,423.633609479999,54120.41964264001 2025-10-05,21:51:20.000,278,11045622,-795,0,1759701079,13341.848296899996,423.59131470000284,54120.41964264001 2025-10-05,21:51:21.000,278,11045559,-795,0,1759701080,13341.787670109996,423.6124620900009,54120.4056684 2025-10-05,21:51:22.000,278,11045626,-795,0,1759701081,13341.69336176999,423.64065860999835,54120.22400328 2025-10-05,21:51:23.000,278,11045612,-795,0,1759701082,13341.794406419991,423.73934643000393,54120.55938504 2025-10-05,21:51:24.000,278,11045654,-795,0,1759701083,13341.82135166,423.75344469000265,54120.5803464 2025-10-05,21:51:25.000,278,11045607,-675,0,1759701084,13341.625998669995,423.70410077999986,54120.3357972 2025-10-05,21:51:26.000,278,11045650,-795,0,1759701085,13341.65294390999,423.7816412100001,54120.44060400001 2025-10-05,21:51:27.000,278,11045577,-795,0,1759701086,13341.61926236,423.7957394699988,54120.50348808 2025-10-05,21:51:28.000,278,11045629,-795,0,1759701087,13341.585580809995,423.8098377300048,54120.5803464 2025-10-05,21:51:29.000,278,11045611,-795,0,1759701088,13341.504745089995,423.83803425000224,54120.62226912 2025-10-05,21:51:30.000,278,11045584,-795,0,1759701089,13341.444118299994,423.81688686000416,54120.58733352001 2025-10-05,21:51:31.000,278,11045597,-795,0,1759701090,13341.37001888999,423.8239359900035,54120.55239792 2025-10-05,21:51:32.000,278,11045607,-795,0,1759701091,13341.316128409999,423.8309851200029,54120.51746232001 2025-10-05,21:51:33.000,278,11045522,-795,0,1759701092,13341.275710549999,423.8662307699997,54120.65720472001 2025-10-05,21:51:34.000,278,11045647,-795,0,1759701093,13341.221820069994,423.8309851200029,54120.643230480004 2025-10-05,21:51:35.000,278,11045608,-795,0,1759701094,13341.066884940003,423.760493820002,54120.475539600004 2025-10-05,21:51:36.000,278,11045640,-795,0,1759701095,13341.087093869988,423.78869033999945,54120.496500960006 2025-10-05,21:51:37.000,278,11045614,-795,0,1759701096,13341.093830179998,423.78869033999945,54120.53842368001 2025-10-05,21:51:38.000,278,11045597,-795,0,1759701097,13341.120775419993,423.80278859999817,54120.69912744 2025-10-05,21:51:39.000,278,11045603,-795,0,1759701098,13341.060148629993,423.8239359900035,54120.72707592 2025-10-05,21:51:40.000,278,11045629,-795,0,1759701099,13341.093830179998,423.8239359900035,54120.713101680005 2025-10-05,21:51:41.000,278,11045636,-795,0,1759701100,13340.952367669997,423.81688686000416,54120.55239792 2025-10-05,21:51:42.000,278,11045623,-795,0,1759701101,13340.891740879997,423.76754295000137,54120.57335928 2025-10-05,21:51:43.000,278,11045600,-795,0,1759701102,13340.972576599997,423.80278859999817,54120.69214032 2025-10-05,21:51:44.000,278,11045602,-795,0,1759701103,13340.965840290002,423.77459208000073,54120.7200888 2025-10-05,21:51:45.000,278,11045631,-795,0,1759701104,13340.837850399992,423.7181990399986,54120.50348808 2025-10-05,21:51:46.000,278,11045589,-795,0,1759701105,13340.945631360002,423.75344469000265,54120.65720472001 2025-10-05,21:51:47.000,278,11045641,-795,0,1759701106,13340.999521839993,423.77459208000073,54120.69912744 2025-10-05,21:51:48.000,278,11045639,-795,0,1759701107,13340.986049220002,423.80278859999817,54120.74803728 2025-10-05,21:51:49.000,278,11045615,-795,0,1759701108,13341.060148629993,423.77459208000073,54120.79694712 2025-10-05,21:51:50.000,278,11045650,-795,0,1759701109,13341.073621249998,423.7322973000046,54120.6502176 2025-10-05,21:51:51.000,278,11045607,-795,0,1759701110,13341.087093869988,423.78869033999945,54120.70611456001 2025-10-05,21:51:52.000,278,11045640,-795,0,1759701111,13341.154456969998,423.7322973000046,54120.79694712 2025-10-05,21:51:53.000,278,11045599,-795,0,1759701112,13341.188138519989,423.7463955600033,54120.86681832 2025-10-05,21:51:54.000,278,11045624,-795,0,1759701113,13341.194874829998,423.73934643000393,54120.810921360004 2025-10-05,21:51:55.000,278,11045580,-795,0,1759701114,13341.188138519989,423.66885513000307,54120.55938504 2025-10-05,21:51:56.000,278,11045644,-795,0,1759701115,13341.282446859994,423.66885513000307,54120.68515320001 2025-10-05,21:51:57.000,278,11045585,-795,0,1759701116,13341.403700439994,423.6618060000037,54120.77598576001 2025-10-05,21:51:58.000,278,11045652,-795,0,1759701117,13341.41717306,423.6829533900018,54120.782972880006 2025-10-05,21:51:59.000,278,11045582,-795,0,1759701118,13341.47106353999,423.65475687000435,54120.77598576001 2025-10-05,21:52:00.000,278,11045634,-795,0,1759701119,13341.47106353999,423.62656034999964,54120.70611456001 2025-10-05,21:52:01.000,278,11045627,-795,0,1759701120,13341.43064567999,423.60541296000156,54120.664191840006 2025-10-05,21:52:02.000,278,11045611,-795,0,1759701121,13341.65294390999,423.59131470000284,54120.90175392001 2025-10-05,21:52:03.000,278,11045634,-795,0,1759701122,13341.72030701,423.55606904999877,54120.8947668 2025-10-05,21:52:04.000,278,11045584,-795,0,1759701123,13341.794406419991,423.54197079000005,54120.94367664001 2025-10-05,21:52:05.000,278,11045610,-795,0,1759701124,13341.73377962999,423.4644303599998,54120.60829488001 2025-10-05,21:52:06.000,278,11045663,-795,0,1759701125,13341.881978450001,423.45738123000046,54120.929702400004 2025-10-05,21:52:07.000,278,11045571,-795,0,1759701126,13341.962814170001,423.4503321000011,54120.82489560001 2025-10-05,21:52:08.000,278,11045593,-795,0,1759701127,13342.070595129997,423.3727916700009,54120.92271528001 2025-10-05,21:52:09.000,278,11045637,-795,0,1759701128,13342.063858820002,423.4080373199977,54120.85284408001 2025-10-05,21:52:10.000,278,11045580,-795,0,1759701129,13342.151430849997,423.3516442800028,54120.90175392001 2025-10-05,21:52:11.000,278,11045619,-795,0,1759701130,13342.279420739993,423.3304968900047,54120.88777968 2025-10-05,21:52:12.000,278,11045591,-795,0,1759701131,13342.387201699989,423.3234477599981,54121.00656072 2025-10-05,21:52:13.000,278,11045551,-795,0,1759701132,13342.420883249993,423.3234477599981,54120.97162512001 2025-10-05,21:52:14.000,278,11045611,-795,0,1759701133,13342.515191589999,423.30934949999937,54120.94367664001 2025-10-05,21:52:15.000,278,11045632,-795,0,1759701134,13342.461301109994,423.3234477599981,54120.74105016 2025-10-05,21:52:16.000,278,11045636,-795,0,1759701135,13342.622972549994,423.30934949999937,54120.831882720006 2025-10-05,21:52:17.000,278,11045648,-795,0,1759701136,13342.64991778999,423.3375460200041,54120.81790848 2025-10-05,21:52:18.000,278,11045619,-795,0,1759701137,13342.83853447,423.3234477599981,54120.950663760006 2025-10-05,21:52:19.000,278,11045597,-795,0,1759701138,13342.905897569995,423.30934949999937,54120.93668952 2025-10-05,21:52:20.000,278,11045583,-795,0,1759701139,13342.885688639995,423.28115298000193,54120.90874104 2025-10-05,21:52:21.000,278,11045561,-795,0,1759701140,13342.79811661,423.2247599399998,54120.67117896 2025-10-05,21:52:22.000,278,11045577,-795,0,1759701141,13342.764435059995,423.26000559000386,54120.76899864 2025-10-05,21:52:23.000,278,11045666,-795,0,1759701142,13342.602763619994,423.45738123000046,54120.77598576001 2025-10-05,21:52:24.000,278,11045611,-795,0,1759701143,13342.724017199995,423.5349216600007,54120.8947668 2025-10-05,21:52:25.000,278,11045614,-795,0,1759701144,13342.77790768,423.5772164400041,54120.8598312 2025-10-05,21:52:26.000,278,11045635,-795,0,1759701145,13342.89916126,423.5983638300022,54120.929702400004 2025-10-05,21:52:27.000,278,11045624,-795,0,1759701146,13342.97326066999,423.6124620900009,54121.01354784 2025-10-05,21:52:28.000,278,11045625,-795,0,1759701147,13343.054096389991,423.57016731000476,54121.12534176 2025-10-05,21:52:29.000,278,11045562,-795,0,1759701148,13343.04062377,423.55606904999877,54121.18822584001 2025-10-05,21:52:30.000,278,11045671,-795,0,1759701149,13342.986733289996,423.5349216600007,54121.02053496001 2025-10-05,21:52:31.000,278,11045583,-795,0,1759701150,13342.986733289996,423.54197079000005,54121.09040616001 2025-10-05,21:52:32.000,278,11045630,-795,0,1759701151,13343.0608327,423.520823400002,54121.19521296 2025-10-05,21:52:33.000,278,11045661,-795,0,1759701152,13342.986733289996,423.54197079000005,54121.16027736001 2025-10-05,21:52:34.000,278,11045622,-795,0,1759701153,13342.993469599991,423.5137742700026,54121.19521296 2025-10-05,21:52:35.000,278,11045618,-795,0,1759701154,13342.885688639995,423.4644303599998,54120.98559936 2025-10-05,21:52:36.000,278,11045628,-795,0,1759701155,13342.93284280999,423.4714794899992,54121.15329024 2025-10-05,21:52:37.000,278,11045583,-795,0,1759701156,13342.87895233,423.49262688000454,54121.11136752001 2025-10-05,21:52:38.000,278,11045643,-795,0,1759701157,13342.81832554,423.45738123000046,54121.097393280004 2025-10-05,21:52:39.000,278,11045648,-795,0,1759701158,13342.75769875,423.45738123000046,54121.06944480001 2025-10-05,21:52:40.000,278,11045640,-795,0,1759701159,13342.67012671999,423.429184710003,54120.94367664001 2025-10-05,21:52:41.000,278,11045635,-795,0,1759701160,13342.596027309999,423.44328297000175,54120.978612240004 2025-10-05,21:52:42.000,278,11045650,-795,0,1759701161,13342.60949992999,423.4009881899983,54121.13931600001 2025-10-05,21:52:43.000,278,11045598,-795,0,1759701162,13342.562345759994,423.39393905999896,54121.18822584001 2025-10-05,21:52:44.000,278,11045637,-795,0,1759701163,13342.508455279989,423.3657425400015,54121.216174320005 2025-10-05,21:52:45.000,278,11045649,-795,0,1759701164,13342.292893359998,423.24590732999786,54120.77598576001 2025-10-05,21:52:46.000,278,11045642,-795,0,1759701165,13342.306365979988,423.2741038500026,54120.950663760006 2025-10-05,21:52:47.000,278,11045631,-795,0,1759701166,13342.252475499998,423.29525124000065,54120.98559936 2025-10-05,21:52:48.000,278,11045633,-795,0,1759701167,13342.239002879993,423.26000559000386,54121.06944480001 2025-10-05,21:52:49.000,278,11045625,-795,0,1759701168,13342.111012989997,423.2670547200032,54121.08341904 2025-10-05,21:52:50.000,278,11045620,-795,0,1759701169,13342.036913579992,423.2247599399998,54121.00656072 2025-10-05,21:52:51.000,278,11045628,-795,0,1759701170,13341.949341549996,423.21066168000107,54121.04149632001 2025-10-05,21:52:52.000,278,11045583,-795,0,1759701171,13341.935868929992,423.13312125000084,54121.097393280004 2025-10-05,21:52:53.000,278,11045575,-795,0,1759701172,13341.848296899996,423.1401703800002,54121.08341904 2025-10-05,21:52:54.000,278,11045636,-795,0,1759701173,13341.814615349991,423.1049247300034,54121.05547056 2025-10-05,21:52:55.000,278,11045632,-795,0,1759701174,13341.65968022,423.0203351700038,54120.68515320001 2025-10-05,21:52:56.000,278,11045579,-795,0,1759701175,13341.67315283999,423.0414825600019,54120.8947668 2025-10-05,21:52:57.000,278,11045648,-795,0,1759701176,13341.605789739995,423.04853169000125,54120.929702400004 2025-10-05,21:52:58.000,278,11045590,-795,0,1759701177,13341.69336176999,423.0414825600019,54121.0345092 2025-10-05,21:52:59.000,278,11045610,-795,0,1759701178,13341.63273497999,423.0203351700038,54121.06944480001 2025-10-05,21:53:00.000,278,11045630,-795,0,1759701179,13341.646207599995,422.97099126000103,54120.99258648001 2025-10-05,21:53:01.000,278,11045608,-795,0,1759701180,13341.524954019995,422.96394213000167,54120.82489560001 2025-10-05,21:53:02.000,278,11045596,-795,0,1759701181,13341.51148139999,422.96394213000167,54120.880792560005 2025-10-05,21:53:03.000,278,11045684,-795,0,1759701182,13341.49800878,422.9286964800049,54120.8598312 2025-10-05,21:53:04.000,278,11045610,-795,0,1759701183,13341.51148139999,422.85115605000465,54120.8598312 2025-10-05,21:53:05.000,278,11045619,-795,0,1759701184,13341.39696413,422.858205180004,54120.73406304001 2025-10-05,21:53:06.000,278,11045645,-795,0,1759701185,13341.39696413,422.9075490899995,54120.76899864 2025-10-05,21:53:07.000,278,11045634,-795,0,1759701186,13341.43738199,422.88640170000144,54120.84585696 2025-10-05,21:53:08.000,278,11045609,-795,0,1759701187,13341.363282579994,422.8723034400027,54120.82489560001 2025-10-05,21:53:09.000,278,11045585,-795,0,1759701188,13341.295919479999,422.8934508300008,54120.79694712 2025-10-05,21:53:10.000,278,11045625,-795,0,1759701189,13341.215083759998,422.858205180004,54120.65720472001 2025-10-05,21:53:11.000,278,11045602,-795,0,1759701190,13341.174665899998,422.90049996000016,54120.67816608 2025-10-05,21:53:12.000,278,11045607,-795,0,1759701191,13341.174665899998,422.9286964800049,54120.713101680005 2025-10-05,21:53:13.000,278,11045651,-795,0,1759701192,13341.147720659988,422.99918777999846,54120.74803728 2025-10-05,21:53:14.000,278,11045595,-795,0,1759701193,13341.053412319998,423.01328604000446,54120.643230480004 2025-10-05,21:53:15.000,278,11045656,-795,0,1759701194,13340.911949809997,423.0273843000032,54120.46156536 2025-10-05,21:53:16.000,278,11045638,-795,0,1759701195,13341.006258150002,423.1049247300034,54120.65720472001 2025-10-05,21:53:17.000,278,11045585,-795,0,1759701196,13340.911949809997,423.14721950999956,54120.76899864 2025-10-05,21:53:18.000,278,11045609,-795,0,1759701197,13340.844586710002,423.1401703800002,54120.55938504 2025-10-05,21:53:19.000,278,11045594,-795,0,1759701198,13340.851323019997,423.21066168000107,54120.75502440001 2025-10-05,21:53:20.000,278,11045629,-795,0,1759701199,13340.885004570002,423.2177108100004,54120.67117896 2025-10-05,21:53:21.000,278,11045623,-795,0,1759701200,13340.790696229997,423.24590732999786,54120.67816608 2025-10-05,21:53:22.000,278,11045611,-795,0,1759701201,13340.777223609992,423.2670547200032,54120.60829488001 2025-10-05,21:53:23.000,278,11045609,-795,0,1759701202,13340.858059329992,423.28115298000193,54120.79694712 2025-10-05,21:53:24.000,278,11045611,-795,0,1759701203,13340.709860509996,423.29525124000065,54120.45457824 2025-10-05,21:53:25.000,278,11045613,-795,0,1759701204,13340.703124200001,423.26000559000386,54120.53842368001 2025-10-05,21:53:26.000,278,11045581,-795,0,1759701205,13340.871531949997,423.30230037,54120.55938504 2025-10-05,21:53:27.000,278,11045608,-795,0,1759701206,13340.898477189992,423.26000559000386,54120.63624336001 2025-10-05,21:53:28.000,278,11045644,-795,0,1759701207,13340.986049220002,423.2388581999985,54120.615282000006 2025-10-05,21:53:29.000,278,11045640,-795,0,1759701208,13340.999521839993,423.21066168000107,54120.6502176 2025-10-05,21:53:30.000,278,11045596,-755,0,1759701209,13341.060148629993,423.18246516000363,54120.55938504 2025-10-05,21:53:31.000,278,11045652,-795,0,1759701210,13341.127511729988,423.1613177699983,54120.53143656 2025-10-05,21:53:32.000,278,11045632,-795,0,1759701211,13341.275710549999,423.1542686399989,54120.50348808 2025-10-05,21:53:33.000,278,11045625,-795,0,1759701212,13341.376755199999,423.0767282099987,54120.48951384001 2025-10-05,21:53:34.000,278,11045617,-795,0,1759701213,13341.51148139999,423.03443343000254,54120.377719920005 2025-10-05,21:53:35.000,278,11045595,-795,0,1759701214,13341.53169032999,422.9075490899995,54120.20304192001 2025-10-05,21:53:36.000,278,11045627,-795,0,1759701215,13341.59905343,422.7947630100025,54120.1960548 2025-10-05,21:53:37.000,278,11045606,-795,0,1759701216,13341.55863557,422.75246822999907,54120.24496464 2025-10-05,21:53:38.000,278,11045606,-795,0,1759701217,13341.565371879995,422.80181214000186,54120.36374568 2025-10-05,21:53:39.000,278,11045615,-795,0,1759701218,13341.504745089995,422.9286964800049,54120.377719920005 2025-10-05,21:53:40.000,278,11045599,-795,0,1759701219,13341.464327229995,423.04853169000125,54120.1960548 2025-10-05,21:53:41.000,278,11045625,-795,0,1759701220,13341.55863557,423.16836689999764,54120.13317072001 2025-10-05,21:53:42.000,278,11045615,-795,0,1759701221,13341.63273497999,423.2741038500026,54120.29387448 2025-10-05,21:53:43.000,278,11045621,-795,0,1759701222,13341.666416529995,423.30934949999937,54120.37073280001 2025-10-05,21:53:44.000,278,11045623,-795,0,1759701223,13341.828087969996,423.34459515000344,54120.41265552 2025-10-05,21:53:45.000,278,11045601,-795,0,1759701224,13341.75398855999,423.39393905999896,54120.265926 2025-10-05,21:53:46.000,278,11045621,-795,0,1759701225,13341.881978450001,423.4996760100039,54120.4056684 2025-10-05,21:53:47.000,278,11045661,-795,0,1759701226,13342.009968339997,423.50672514000325,54120.50348808 2025-10-05,21:53:48.000,278,11045621,-795,0,1759701227,13342.030177269997,423.54197079000005,54120.48951384001 2025-10-05,21:53:49.000,278,11045585,-795,0,1759701228,13342.084067750002,423.5772164400041,54120.51746232001 2025-10-05,21:53:50.000,278,11045622,-795,0,1759701229,13342.063858820002,423.633609479999,54120.30086160001 2025-10-05,21:53:51.000,278,11045640,-795,0,1759701230,13342.097540369992,423.5842655700035,54120.377719920005 2025-10-05,21:53:52.000,278,11045629,-795,0,1759701231,13342.171639779997,423.6477077399977,54120.43361688 2025-10-05,21:53:53.000,278,11045623,-795,0,1759701232,13342.286157049988,423.65475687000435,54120.62226912 2025-10-05,21:53:54.000,278,11045664,-795,0,1759701233,13342.346783839988,423.6195112200003,54120.713101680005 2025-10-05,21:53:55.000,278,11045640,-795,0,1759701234,13342.333311219998,423.5772164400041,54120.41265552 2025-10-05,21:53:56.000,278,11045637,-795,0,1759701235,13342.441092179994,423.60541296000156,54120.55938504 2025-10-05,21:53:57.000,278,11045628,-795,0,1759701236,13342.515191589999,423.55606904999877,54120.6502176 2025-10-05,21:53:58.000,278,11045621,-795,0,1759701237,13342.528664209989,423.5137742700026,54120.6502176 2025-10-05,21:53:59.000,278,11045610,-795,0,1759701238,13342.555609449999,423.520823400002,54120.594320640004 2025-10-05,21:54:00.000,278,11045636,-795,0,1759701239,13342.555609449999,423.4996760100039,54120.51746232001 2025-10-05,21:54:01.000,278,11045644,-795,0,1759701240,13342.575818379999,423.45738123000046,54120.58733352001 2025-10-05,21:54:02.000,278,11045632,-795,0,1759701241,13342.73748982,423.44328297000175,54120.63624336001 2025-10-05,21:54:03.000,278,11045617,-795,0,1759701242,13342.73075350999,423.45738123000046,54120.70611456001 2025-10-05,21:54:04.000,278,11045589,-795,0,1759701243,13342.73075350999,423.429184710003,54120.7200888 2025-10-05,21:54:05.000,278,11045585,-795,0,1759701244,13342.643181479994,423.3868899299996,54120.34278432 2025-10-05,21:54:06.000,278,11045640,-795,0,1759701245,13342.71728089,423.4362338400024,54120.52444944 2025-10-05,21:54:07.000,278,11045628,-795,0,1759701246,13342.71054457999,423.44328297000175,54120.545410800005 2025-10-05,21:54:08.000,278,11045589,-795,0,1759701247,13342.71728089,423.4644303599998,54120.62925624 2025-10-05,21:54:09.000,278,11045607,-795,0,1759701248,13342.63644517,423.5349216600007,54120.63624336001 2025-10-05,21:54:10.000,278,11045664,-795,0,1759701249,13342.602763619994,423.5490199199994,54120.545410800005 2025-10-05,21:54:11.000,278,11045657,-795,0,1759701250,13342.62970885999,423.5490199199994,54120.60130776 2025-10-05,21:54:12.000,278,11045635,-795,0,1759701251,13342.602763619994,423.60541296000156,54120.713101680005 2025-10-05,21:54:13.000,278,11045642,-795,0,1759701252,13342.596027309999,423.5772164400041,54120.69214032 2025-10-05,21:54:14.000,278,11045595,-795,0,1759701253,13342.508455279989,423.65475687000435,54120.615282000006 2025-10-05,21:54:15.000,278,11045602,-795,0,1759701254,13342.380465389993,423.6124620900009,54120.39868128001 2025-10-05,21:54:16.000,278,11045640,-795,0,1759701255,13342.393938009998,423.6618060000037,54120.55938504 2025-10-05,21:54:17.000,278,11045651,-795,0,1759701256,13342.346783839988,423.69000252000114,54120.65720472001 2025-10-05,21:54:18.000,278,11045582,-795,0,1759701257,13342.387201699989,423.65475687000435,54120.782972880006 2025-10-05,21:54:19.000,278,11045611,-795,0,1759701258,13342.407410629989,423.5983638300022,54120.831882720006 2025-10-05,21:54:20.000,278,11045611,-795,0,1759701259,13342.313102289998,423.57016731000476,54120.76899864 2025-10-05,21:54:21.000,278,11045601,-795,0,1759701260,13342.272684429998,423.54197079000005,54120.62925624 2025-10-05,21:54:22.000,278,11045627,-795,0,1759701261,13342.212057639998,423.47852861999854,54120.74105016 2025-10-05,21:54:23.000,278,11045647,-795,0,1759701262,13342.171639779997,423.37984080000024,54120.60130776 2025-10-05,21:54:24.000,278,11045653,-795,0,1759701263,13342.178376089993,423.37984080000024,54120.69912744 2025-10-05,21:54:25.000,278,11045635,-795,0,1759701264,13341.922396310001,423.28115298000193,54120.41964264001 2025-10-05,21:54:26.000,278,11045630,-795,0,1759701265,13341.989759409997,423.2529564600045,54120.70611456001 2025-10-05,21:54:27.000,278,11045650,-795,0,1759701266,13341.895451069991,423.1613177699983,54120.594320640004 2025-10-05,21:54:28.000,278,11045646,-795,0,1759701267,13341.962814170001,423.1190229900021,54120.74105016 2025-10-05,21:54:29.000,278,11045655,-795,0,1759701268,13341.888714759996,423.0555808200006,54120.69214032 2025-10-05,21:54:30.000,278,11045589,-795,0,1759701269,13341.807879039996,422.9568930000023,54120.713101680005 2025-10-05,21:54:31.000,278,11045577,-795,0,1759701270,13341.72030701,422.8934508300008,54120.48252672 2025-10-05,21:54:32.000,278,11045622,-795,0,1759701271,13341.67315283999,422.9075490899995,54120.6502176 2025-10-05,21:54:33.000,278,11045700,-795,0,1759701272,13341.63273497999,422.8300086599993,54120.62925624 2025-10-05,21:54:34.000,278,11045633,-795,0,1759701273,13341.61926236,422.8300086599993,54120.79694712 2025-10-05,21:54:35.000,278,11045634,-795,0,1759701274,13341.423909369994,422.7665664899978,54120.60829488001 2025-10-05,21:54:36.000,278,11045645,-795,0,1759701275,13341.47779985,422.78771388000314,54120.69214032 2025-10-05,21:54:37.000,278,11045589,-795,0,1759701276,13341.43064567999,422.71722258000227,54120.67816608 2025-10-05,21:54:38.000,278,11045608,-795,0,1759701277,13341.39022781999,422.68902606000484,54120.594320640004 2025-10-05,21:54:39.000,278,11045621,-795,0,1759701278,13341.383491509994,422.6960751900042,54120.60130776 2025-10-05,21:54:40.000,278,11045667,-795,0,1759701279,13341.275710549999,422.70312432000355,54120.58733352001 2025-10-05,21:54:41.000,278,11045631,-795,0,1759701280,13341.201611139993,422.68902606000484,54120.48951384001 2025-10-05,21:54:42.000,278,11045626,-795,0,1759701281,13341.188138519989,422.6819769299982,54120.51746232001 2025-10-05,21:54:43.000,278,11045648,-795,0,1759701282,13341.282446859994,422.6819769299982,54120.664191840006 2025-10-05,21:54:44.000,278,11045667,-795,0,1759701283,13341.275710549999,422.6960751900042,54120.615282000006 2025-10-05,21:54:45.000,278,11045630,-795,0,1759701284,13341.181402209993,422.6608295400001,54120.27291312001 2025-10-05,21:54:46.000,278,11045684,-795,0,1759701285,13341.248765309989,422.6960751900042,54120.447591120006 2025-10-05,21:54:47.000,278,11045641,-795,0,1759701286,13341.268974239989,422.6819769299982,54120.44060400001 2025-10-05,21:54:48.000,278,11045602,-795,0,1759701287,13341.316128409999,422.63968215000205,54120.50348808 2025-10-05,21:54:49.000,278,11045604,-795,0,1759701288,13341.302655789994,422.5973873699986,54120.60130776 2025-10-05,21:54:50.000,278,11045604,-795,0,1759701289,13341.32960102999,422.5832891099999,54120.55938504 2025-10-05,21:54:51.000,278,11045628,-795,0,1759701290,13341.336337339999,422.50574867999967,54120.50348808 2025-10-05,21:54:52.000,278,11045625,-795,0,1759701291,13341.363282579994,422.50574867999967,54120.475539600004 2025-10-05,21:54:53.000,278,11045655,-795,0,1759701292,13341.43064567999,422.4846012900016,54120.57335928 2025-10-05,21:54:54.000,278,11045679,-795,0,1759701293,13341.383491509994,422.45640477000416,54120.43361688 2025-10-05,21:54:55.000,278,11045633,-795,0,1759701294,13341.343073649994,422.4211591200001,54120.328810080005 2025-10-05,21:54:56.000,278,11045630,-795,0,1759701295,13341.43064567999,422.4352573799988,54120.45457824 2025-10-05,21:54:57.000,278,11045636,-795,0,1759701296,13341.444118299994,422.4634539000035,54120.45457824 2025-10-05,21:54:58.000,278,11045637,-795,0,1759701297,13341.53169032999,422.47755216000223,54120.5803464 2025-10-05,21:54:59.000,278,11045625,-795,0,1759701298,13341.63947129,422.45640477000416,54120.53143656 2025-10-05,21:55:00.000,278,11045646,-795,0,1759701299,13341.67988915,422.4141099900007,54120.55239792 2025-10-05,21:55:01.000,278,11045649,-795,0,1759701300,13341.63947129,422.32952043000114,54120.35675856 2025-10-05,21:55:02.000,278,11045659,-795,0,1759701301,13341.686625459995,422.36476607999793,54120.37073280001 2025-10-05,21:55:03.000,278,11045646,-795,0,1759701302,13341.787670109996,422.40706086000137,54120.426629760004 2025-10-05,21:55:04.000,278,11045624,-795,0,1759701303,13341.814615349991,422.4493556400048,54120.44060400001 2025-10-05,21:55:05.000,278,11045623,-795,0,1759701304,13341.787670109996,422.37181521000457,54120.20304192001 2025-10-05,21:55:06.000,278,11045630,-795,0,1759701305,13341.929132619996,422.4846012900016,54120.35675856 2025-10-05,21:55:07.000,278,11045641,-795,0,1759701306,13342.016704649992,422.5339452000044,54120.41964264001 2025-10-05,21:55:08.000,278,11045645,-795,0,1759701307,13342.057122509992,422.5480434600031,54120.426629760004 2025-10-05,21:55:09.000,278,11045673,-795,0,1759701308,13342.104276680002,422.5691908500012,54120.4056684 2025-10-05,21:55:10.000,278,11045621,-795,0,1759701309,13342.131221919997,422.6608295400001,54120.23099040001 2025-10-05,21:55:11.000,278,11045664,-795,0,1759701310,13342.191848709997,422.7101734500029,54120.25195176001 2025-10-05,21:55:12.000,278,11045640,-795,0,1759701311,13342.326574909988,422.78771388000314,54120.35675856 2025-10-05,21:55:13.000,278,11045664,-795,0,1759701312,13342.373729079998,422.8088612700012,54120.4056684 2025-10-05,21:55:14.000,278,11045633,-795,0,1759701313,13342.393938009998,422.858205180004,54120.41964264001 2025-10-05,21:55:15.000,278,11045629,-795,0,1759701314,13342.319838599993,422.8723034400027,54120.21701616 2025-10-05,21:55:16.000,278,11045660,-795,0,1759701315,13342.481510039994,422.93574561000423,54120.41964264001 2025-10-05,21:55:17.000,278,11045613,-795,0,1759701316,13342.542136829994,422.9075490899995,54120.4056684 2025-10-05,21:55:18.000,278,11045609,-795,0,1759701317,13342.596027309999,422.90049996000016,54120.39868128001 2025-10-05,21:55:19.000,278,11045644,-795,0,1759701318,13342.535400519999,422.8300086599993,54120.32182296001 2025-10-05,21:55:20.000,278,11045650,-795,0,1759701319,13342.427619559989,422.7736156200044,54120.15413208001 2025-10-05,21:55:21.000,278,11045668,-795,0,1759701320,13342.252475499998,422.73836997000035,54120.091248000004 2025-10-05,21:55:22.000,278,11045635,-795,0,1759701321,13342.225530260002,422.7454190999997,54120.23099040001 2025-10-05,21:55:23.000,278,11045632,-795,0,1759701322,13342.023440960002,422.85115605000465,54120.13317072001 2025-10-05,21:55:24.000,278,11045623,-795,0,1759701323,13341.996495719992,422.98508951999975,54120.34278432 2025-10-05,21:55:25.000,278,11045610,-795,0,1759701324,13341.794406419991,423.0273843000032,54120.0213768 2025-10-05,21:55:26.000,278,11045561,-795,0,1759701325,13341.774197489991,423.1260721200015,54120.07028664 2025-10-05,21:55:27.000,278,11045577,-795,0,1759701326,13341.747252249996,423.2247599399998,54120.23797752 2025-10-05,21:55:28.000,278,11045635,-795,0,1759701327,13341.895451069991,423.24590732999786,54120.426629760004 2025-10-05,21:55:29.000,278,11045606,-795,0,1759701328,13341.76072487,423.2741038500026,54120.23099040001 2025-10-05,21:55:30.000,278,11045642,-795,0,1759701329,13341.868505829996,423.3304968900047,54120.39169416 2025-10-05,21:55:31.000,278,11045631,-795,0,1759701330,13341.875242139991,423.39393905999896,54120.279900240006 2025-10-05,21:55:32.000,278,11045629,-795,0,1759701331,13341.828087969996,423.4503321000011,54120.5104752 2025-10-05,21:55:33.000,278,11045553,-795,0,1759701332,13341.74051594,423.54197079000005,54120.41265552 2025-10-05,21:55:34.000,278,11045608,-795,0,1759701333,13341.70009808,423.65475687000435,54120.447591120006 2025-10-05,21:55:35.000,278,11045617,-795,0,1759701334,13341.585580809995,423.6124620900009,54120.18906768 2025-10-05,21:55:36.000,278,11045649,-795,0,1759701335,13341.605789739995,423.7181990399986,54120.27291312001 2025-10-05,21:55:37.000,278,11045630,-795,0,1759701336,13341.57210818999,423.7957394699988,54120.34977144001 2025-10-05,21:55:38.000,278,11045628,-795,0,1759701337,13341.666416529995,423.8450833800016,54120.50348808 2025-10-05,21:55:39.000,278,11045649,-795,0,1759701338,13341.61252604999,423.85213251000096,54120.46855248001 2025-10-05,21:55:40.000,278,11045628,-795,0,1759701339,13341.61926236,423.8662307699997,54120.475539600004 2025-10-05,21:55:41.000,278,11045574,-795,0,1759701340,13341.484536159995,423.8662307699997,54120.4056684 2025-10-05,21:55:42.000,278,11045640,-795,0,1759701341,13341.45085460999,423.81688686000416,54120.46855248001 2025-10-05,21:55:43.000,278,11045665,-795,0,1759701342,13341.423909369994,423.81688686000416,54120.48951384001 2025-10-05,21:55:44.000,278,11045650,-795,0,1759701343,13341.41043674999,423.76754295000137,54120.52444944 2025-10-05,21:55:45.000,278,11045619,-795,0,1759701344,13341.316128409999,423.64065860999835,54120.265926 2025-10-05,21:55:46.000,278,11045638,-795,0,1759701345,13341.363282579994,423.633609479999,54120.48252672 2025-10-05,21:55:47.000,278,11045635,-795,0,1759701346,13341.41043674999,423.5631181799981,54120.58733352001 2025-10-05,21:55:48.000,278,11045598,-795,0,1759701347,13341.356546269999,423.4996760100039,54120.615282000006 2025-10-05,21:55:49.000,278,11045642,-795,0,1759701348,13341.322864719994,423.3868899299996,54120.55938504 2025-10-05,21:55:50.000,278,11045610,-795,0,1759701349,13341.39022781999,423.30230037,54120.53842368001 2025-10-05,21:55:51.000,278,11045636,-795,0,1759701350,13341.316128409999,423.26000559000386,54120.5104752 2025-10-05,21:55:52.000,278,11045605,-795,0,1759701351,13341.262237929994,423.19656342000235,54120.426629760004 2025-10-05,21:55:53.000,278,11045640,-795,0,1759701352,13341.316128409999,423.1260721200015,54120.55239792 2025-10-05,21:55:54.000,278,11045636,-795,0,1759701353,13341.363282579994,423.0555808200006,54120.60829488001 2025-10-05,21:55:55.000,278,11045626,-795,0,1759701354,13341.262237929994,422.9921386499991,54120.328810080005 2025-10-05,21:55:56.000,278,11045661,-795,0,1759701355,13341.268974239989,423.0062369099978,54120.50348808 2025-10-05,21:55:57.000,278,11045632,-795,0,1759701356,13341.228556379989,423.03443343000254,54120.5803464 2025-10-05,21:55:58.000,278,11045607,-795,0,1759701357,13341.181402209993,423.0273843000032,54120.51746232001 2025-10-05,21:55:59.000,278,11045640,-795,0,1759701358,13341.140984349993,423.0203351700038,54120.53842368001 2025-10-05,21:56:00.000,278,11045669,-795,0,1759701359,13341.039939699993,423.0908264700047,54120.39868128001 2025-10-05,21:56:01.000,278,11045632,-795,0,1759701360,13340.938895049992,423.1542686399989,54120.34977144001 2025-10-05,21:56:02.000,278,11045621,-795,0,1759701361,13340.999521839993,423.18246516000363,54120.56637216001 2025-10-05,21:56:03.000,278,11045641,-795,0,1759701362,13340.965840290002,423.3234477599981,54120.53143656 2025-10-05,21:56:04.000,278,11045629,-795,0,1759701363,13340.911949809997,423.37984080000024,54120.52444944 2025-10-05,21:56:05.000,278,11045623,-795,0,1759701364,13340.831114089997,423.4080373199977,54120.1261836 2025-10-05,21:56:06.000,278,11045659,-795,0,1759701365,13340.837850399992,423.52787253000133,54120.4056684 2025-10-05,21:56:07.000,278,11045616,-795,0,1759701366,13340.817641469992,423.55606904999877,54120.37073280001 2025-10-05,21:56:08.000,278,11045658,-795,0,1759701367,13340.858059329992,423.60541296000156,54120.48252672 2025-10-05,21:56:09.000,278,11045631,-795,0,1759701368,13340.844586710002,423.64065860999835,54120.46855248001 2025-10-05,21:56:10.000,278,11045661,-795,0,1759701369,13340.831114089997,423.633609479999,54120.39868128001 2025-10-05,21:56:11.000,278,11045633,-795,0,1759701370,13340.898477189992,423.6829533900018,54120.48252672 2025-10-05,21:56:12.000,278,11045659,-795,0,1759701371,13340.965840290002,423.6970516500005,54120.57335928 2025-10-05,21:56:13.000,278,11045635,-795,0,1759701372,13340.952367669997,423.64065860999835,54120.55938504 2025-10-05,21:56:14.000,278,11045604,-795,0,1759701373,13340.959103979993,423.62656034999964,54120.426629760004 2025-10-05,21:56:15.000,278,11045639,-795,0,1759701374,13340.932158739997,423.57016731000476,54120.27291312001 2025-10-05,21:56:16.000,278,11045605,-795,0,1759701375,13340.932158739997,423.54197079000005,54120.3357972 2025-10-05,21:56:17.000,278,11045650,-795,0,1759701376,13340.972576599997,423.5842655700035,54120.41265552 2025-10-05,21:56:18.000,278,11045615,-795,0,1759701377,13341.006258150002,423.4996760100039,54120.50348808 2025-10-05,21:56:19.000,278,11045658,-795,0,1759701378,13340.992785529997,423.4855777499979,54120.51746232001 2025-10-05,21:56:20.000,278,11045612,-795,0,1759701379,13341.026467080002,423.4855777499979,54120.496500960006 2025-10-05,21:56:21.000,278,11045666,-795,0,1759701380,13340.885004570002,423.4503321000011,54120.328810080005 2025-10-05,21:56:22.000,278,11045603,-795,0,1759701381,13340.885004570002,423.4362338400024,54120.39868128001 2025-10-05,21:56:23.000,278,11045643,-795,0,1759701382,13340.851323019997,423.50672514000325,54120.41964264001 2025-10-05,21:56:24.000,278,11045668,-795,0,1759701383,13340.777223609992,423.4855777499979,54120.37073280001 2025-10-05,21:56:25.000,278,11045631,-795,0,1759701384,13340.730069439996,423.5137742700026,54120.07028664 2025-10-05,21:56:26.000,278,11045647,-795,0,1759701385,13340.723333130001,423.57016731000476,54120.29387448 2025-10-05,21:56:27.000,278,11045630,-795,0,1759701386,13340.635761099991,423.62656034999964,54120.24496464 2025-10-05,21:56:28.000,278,11045615,-795,0,1759701387,13340.662706340001,423.6970516500005,54120.25195176001 2025-10-05,21:56:29.000,278,11045610,-795,0,1759701388,13340.730069439996,423.7322973000046,54120.3357972 2025-10-05,21:56:30.000,278,11045669,-795,0,1759701389,13340.777223609992,423.73934643000393,54120.27291312001 2025-10-05,21:56:31.000,278,11045642,-795,0,1759701390,13340.757014679992,423.7957394699988,54120.18906768 2025-10-05,21:56:32.000,278,11045628,-795,0,1759701391,13340.757014679992,423.8309851200029,54120.14714496 2025-10-05,21:56:33.000,278,11045656,-795,0,1759701392,13340.878268259992,423.87327989999903,54120.279900240006 2025-10-05,21:56:34.000,278,11045614,-795,0,1759701393,13340.965840290002,423.90147642000375,54120.27291312001 2025-10-05,21:56:35.000,278,11045647,-795,0,1759701394,13340.911949809997,423.8803290299984,54120.0213768 2025-10-05,21:56:36.000,278,11045676,-795,0,1759701395,13341.046676010003,423.90147642000375,54120.24496464 2025-10-05,21:56:37.000,278,11045599,-795,0,1759701396,13341.114039109998,423.90147642000375,54120.29387448 2025-10-05,21:56:38.000,278,11045628,-795,0,1759701397,13341.194874829998,423.9085255500031,54120.31483584 2025-10-05,21:56:39.000,278,11045639,-795,0,1759701398,13341.215083759998,423.85213251000096,54120.34977144001 2025-10-05,21:56:40.000,278,11045617,-795,0,1759701399,13341.120775419993,423.8098377300048,54120.07028664 2025-10-05,21:56:41.000,278,11045684,-795,0,1759701400,13341.181402209993,423.76754295000137,54120.328810080005 2025-10-05,21:56:42.000,278,11045613,-795,0,1759701401,13341.147720659988,423.7111499099992,54120.1960548 2025-10-05,21:56:43.000,278,11045616,-795,0,1759701402,13341.134248039998,423.6124620900009,54120.210029040005 2025-10-05,21:56:44.000,278,11045626,-795,0,1759701403,13341.181402209993,423.5842655700035,54120.279900240006 2025-10-05,21:56:45.000,278,11045625,-795,0,1759701404,13341.019730769993,423.47852861999854,54119.91657000001 2025-10-05,21:56:46.000,278,11045630,-795,0,1759701405,13341.039939699993,423.47852861999854,54120.09823512 2025-10-05,21:56:47.000,278,11045622,-795,0,1759701406,13341.012994459998,423.4714794899992,54120.11919648 2025-10-05,21:56:48.000,278,11045616,-795,0,1759701407,13340.945631360002,423.429184710003,54120.15413208001 2025-10-05,21:56:49.000,278,11045609,-795,0,1759701408,13340.898477189992,423.4080373199977,54120.13317072001 2025-10-05,21:56:50.000,278,11045638,-795,0,1759701409,13340.905213500002,423.37984080000024,54120.091248000004 2025-10-05,21:56:51.000,278,11045649,-795,0,1759701410,13340.864795640002,423.34459515000344,54120.08426088001 2025-10-05,21:56:52.000,278,11045636,-795,0,1759701411,13340.911949809997,423.3868899299996,54120.06329952001 2025-10-05,21:56:53.000,278,11045648,-795,0,1759701412,13340.891740879997,423.35869341000216,54120.08426088001 2025-10-05,21:56:54.000,278,11045641,-795,0,1759701413,13340.885004570002,423.39393905999896,54120.02836392 2025-10-05,21:56:55.000,278,11045622,-795,0,1759701414,13340.858059329992,423.34459515000344,54119.83971168 2025-10-05,21:56:56.000,278,11045610,-795,0,1759701415,13340.932158739997,423.3868899299996,54119.93054424 2025-10-05,21:56:57.000,278,11045629,-795,0,1759701416,13340.952367669997,423.3727916700009,54119.91657000001 2025-10-05,21:56:58.000,278,11045630,-795,0,1759701417,13341.161193279993,423.35869341000216,54120.07028664 2025-10-05,21:56:59.000,278,11045655,-795,0,1759701418,13341.208347449989,423.3304968900047,54120.0213768 2025-10-05,21:57:00.000,278,11045681,-795,0,1759701419,13341.235292689998,423.3375460200041,54120.0563124 2025-10-05,21:57:01.000,278,11045627,-795,0,1759701420,13341.316128409999,423.30934949999937,54119.86766016001 2025-10-05,21:57:02.000,278,11045640,-795,0,1759701421,13341.322864719994,423.2882021100013,54119.97945408 2025-10-05,21:57:03.000,278,11045642,-795,0,1759701422,13341.423909369994,423.2882021100013,54120.00740256 2025-10-05,21:57:04.000,278,11045652,-795,0,1759701423,13341.423909369994,423.26000559000386,54120.0213768 2025-10-05,21:57:05.000,278,11045629,-795,0,1759701424,13341.37001888999,423.2177108100004,54119.804776080004 2025-10-05,21:57:06.000,278,11045638,-795,0,1759701425,13341.444118299994,423.2670547200032,54119.972466960004 2025-10-05,21:57:07.000,278,11045685,-795,0,1759701426,13341.585580809995,423.26000559000386,54120.08426088001 2025-10-05,21:57:08.000,278,11045667,-795,0,1759701427,13341.55863557,423.23180906999914,54120.042338160005 2025-10-05,21:57:09.000,278,11045621,-795,0,1759701428,13341.61252604999,423.21066168000107,54120.08426088001 2025-10-05,21:57:10.000,278,11045649,-795,0,1759701429,13341.524954019995,423.2247599399998,54119.97945408 2025-10-05,21:57:11.000,278,11045609,-795,0,1759701430,13341.545162949995,423.189514290003,54120.00041544 2025-10-05,21:57:12.000,278,11045608,-795,0,1759701431,13341.565371879995,423.18246516000363,54120.0563124 2025-10-05,21:57:13.000,278,11045627,-795,0,1759701432,13341.59231711999,423.2036125500017,54120.1261836 2025-10-05,21:57:14.000,278,11045606,-795,0,1759701433,13341.55189925999,423.189514290003,54120.04932528 2025-10-05,21:57:15.000,278,11045678,-795,0,1759701434,13341.45759092,423.09787560000404,54119.83971168 2025-10-05,21:57:16.000,278,11045643,-795,0,1759701435,13341.61926236,423.1401703800002,54120.1261836 2025-10-05,21:57:17.000,278,11045575,-795,0,1759701436,13341.67988915,423.14721950999956,54120.18906768 2025-10-05,21:57:18.000,278,11045629,-795,0,1759701437,13341.67988915,423.14721950999956,54120.08426088001 2025-10-05,21:57:19.000,278,11045614,-795,0,1759701438,13341.73377962999,423.17541603000427,54120.1960548 2025-10-05,21:57:20.000,278,11045642,-795,0,1759701439,13341.73377962999,423.16836689999764,54120.161119200005 2025-10-05,21:57:21.000,278,11045644,-795,0,1759701440,13341.74051594,423.14721950999956,54120.09823512 2025-10-05,21:57:22.000,278,11045638,-795,0,1759701441,13341.875242139991,423.18246516000363,54120.15413208001 2025-10-05,21:57:23.000,278,11045640,-795,0,1759701442,13341.983023100001,423.1542686399989,54120.23099040001 2025-10-05,21:57:24.000,278,11045600,-795,0,1759701443,13341.956077859992,423.18246516000363,54120.06329952001 2025-10-05,21:57:25.000,278,11045629,-795,0,1759701444,13341.956077859992,423.13312125000084,54119.741892 2025-10-05,21:57:26.000,278,11045669,-795,0,1759701445,13342.050386199997,423.23180906999914,54119.98644120001 2025-10-05,21:57:27.000,278,11045603,-795,0,1759701446,13342.104276680002,423.2670547200032,54120.0213768 2025-10-05,21:57:28.000,278,11045642,-795,0,1759701447,13342.164903470002,423.24590732999786,54120.09823512 2025-10-05,21:57:29.000,278,11045646,-795,0,1759701448,13342.131221919997,423.2670547200032,54120.00041544 2025-10-05,21:57:30.000,278,11045645,-795,0,1759701449,13342.137958229992,423.28115298000193,54120.0563124 2025-10-05,21:57:31.000,278,11045670,-795,0,1759701450,13342.272684429998,423.30230037,54120.24496464 2025-10-05,21:57:32.000,278,11045622,-795,0,1759701451,13342.265948120003,423.31639862999873,54120.16810632 2025-10-05,21:57:33.000,278,11045640,-795,0,1759701452,13342.319838599993,423.3234477599981,54120.27291312001 2025-10-05,21:57:34.000,278,11045605,-795,0,1759701453,13342.286157049988,423.42213558000367,54120.23099040001 2025-10-05,21:57:35.000,278,11045626,-795,0,1759701454,13342.185112400002,423.34459515000344,54120.07028664 2025-10-05,21:57:36.000,278,11045631,-795,0,1759701455,13342.225530260002,423.429184710003,54120.18906768 2025-10-05,21:57:37.000,278,11045631,-795,0,1759701456,13342.218793949993,423.4362338400024,54120.23099040001 2025-10-05,21:57:38.000,278,11045659,-795,0,1759701457,13342.272684429998,423.4644303599998,54120.377719920005 2025-10-05,21:57:39.000,278,11045640,-795,0,1759701458,13342.299629669993,423.47852861999854,54120.34977144001 2025-10-05,21:57:40.000,278,11045634,-795,0,1759701459,13342.292893359998,423.50672514000325,54120.41964264001 2025-10-05,21:57:41.000,278,11045622,-795,0,1759701460,13342.265948120003,423.5349216600007,54120.20304192001 2025-10-05,21:57:42.000,278,11045611,-795,0,1759701461,13342.259211809993,423.5349216600007,54120.30086160001 2025-10-05,21:57:43.000,278,11045644,-795,0,1759701462,13342.245739190002,423.6195112200003,54120.34278432 2025-10-05,21:57:44.000,278,11045662,-795,0,1759701463,13342.286157049988,423.62656034999964,54120.32182296001 2025-10-05,21:57:45.000,278,11045604,-795,0,1759701464,13342.232266569998,423.64065860999835,54120.14714496 2025-10-05,21:57:46.000,278,11045659,-795,0,1759701465,13342.313102289998,423.69000252000114,54120.34278432 2025-10-05,21:57:47.000,278,11045607,-795,0,1759701466,13342.380465389993,423.7181990399986,54120.41964264001 2025-10-05,21:57:48.000,278,11045612,-795,0,1759701467,13342.407410629989,423.7111499099992,54120.39868128001 2025-10-05,21:57:49.000,278,11045636,-795,0,1759701468,13342.407410629989,423.72524816999794,54120.41265552 2025-10-05,21:57:50.000,278,11045620,-795,0,1759701469,13342.414146939998,423.70410077999986,54120.210029040005 2025-10-05,21:57:51.000,278,11045618,-795,0,1759701470,13342.447828489989,423.6477077399977,54120.27291312001 2025-10-05,21:57:52.000,278,11045626,-795,0,1759701471,13342.521927899994,423.65475687000435,54120.39868128001 2025-10-05,21:57:53.000,278,11045635,-795,0,1759701472,13342.562345759994,423.6970516500005,54120.38470704 2025-10-05,21:57:54.000,278,11045660,-795,0,1759701473,13342.562345759994,423.6618060000037,54120.39169416 2025-10-05,21:57:55.000,278,11045608,-795,0,1759701474,13342.54887313999,423.5842655700035,54120.1261836 2025-10-05,21:57:56.000,278,11045620,-795,0,1759701475,13342.602763619994,423.64065860999835,54120.41964264001 2025-10-05,21:57:57.000,278,11045608,-795,0,1759701476,13342.69707196,423.5842655700035,54120.48252672 2025-10-05,21:57:58.000,278,11045621,-795,0,1759701477,13342.683599339995,423.5983638300022,54120.55239792 2025-10-05,21:57:59.000,278,11045633,-795,0,1759701478,13342.703808269995,423.5772164400041,54120.63624336001 2025-10-05,21:58:00.000,278,11045639,-795,0,1759701479,13342.622972549994,423.55606904999877,54120.41265552 2025-10-05,21:58:01.000,278,11045633,-795,0,1759701480,13342.61623624,423.52787253000133,54120.545410800005 2025-10-05,21:58:02.000,278,11045639,-795,0,1759701481,13342.63644517,423.50672514000325,54120.594320640004 2025-10-05,21:58:03.000,278,11045655,-795,0,1759701482,13342.71054457999,423.50672514000325,54120.67117896 2025-10-05,21:58:04.000,278,11045623,-755,0,1759701483,13342.71728089,423.50672514000325,54120.63624336001 2025-10-05,21:58:05.000,278,11045595,-795,0,1759701484,13342.555609449999,423.4362338400024,54120.22400328 2025-10-05,21:58:06.000,278,11045643,-795,0,1759701485,13342.58929099999,423.4644303599998,54120.41265552 2025-10-05,21:58:07.000,278,11045596,-795,0,1759701486,13342.58929099999,423.4714794899992,54120.496500960006 2025-10-05,21:58:08.000,278,11045663,-795,0,1759701487,13342.60949992999,423.44328297000175,54120.62226912 2025-10-05,21:58:09.000,278,11045614,-795,0,1759701488,13342.60949992999,423.4362338400024,54120.615282000006 2025-10-05,21:58:10.000,278,11045661,-795,0,1759701489,13342.596027309999,423.429184710003,54120.55938504 2025-10-05,21:58:11.000,278,11045670,-795,0,1759701490,13342.56908206999,423.42213558000367,54120.51746232001 2025-10-05,21:58:12.000,278,11045643,-795,0,1759701491,13342.67012671999,423.4009881899983,54120.60829488001 2025-10-05,21:58:13.000,278,11045599,-795,0,1759701492,13342.63644517,423.4009881899983,54120.63624336001 2025-10-05,21:58:14.000,278,11045616,-795,0,1759701493,13342.56908206999,423.4080373199977,54120.52444944 2025-10-05,21:58:15.000,278,11045632,-795,0,1759701494,13342.447828489989,423.31639862999873,54120.41964264001 2025-10-05,21:58:16.000,278,11045627,-795,0,1759701495,13342.535400519999,423.3375460200041,54120.41964264001 2025-10-05,21:58:17.000,278,11045641,-795,0,1759701496,13342.501718969994,423.3516442800028,54120.46156536 2025-10-05,21:58:18.000,278,11045602,-795,0,1759701497,13342.60949992999,423.3234477599981,54120.58733352001 2025-10-05,21:58:19.000,278,11045579,-795,0,1759701498,13342.61623624,423.31639862999873,54120.56637216001 2025-10-05,21:58:20.000,278,11045640,-795,0,1759701499,13342.555609449999,423.30934949999937,54120.55938504 2025-10-05,21:58:21.000,278,11045644,-795,0,1759701500,13342.54887313999,423.30230037,54120.55239792 2025-10-05,21:58:22.000,278,11045631,-795,0,1759701501,13342.542136829994,423.3304968900047,54120.45457824 2025-10-05,21:58:23.000,278,11045623,-795,0,1759701502,13342.575818379999,423.3234477599981,54120.46855248001 2025-10-05,21:58:24.000,278,11045623,-795,0,1759701503,13342.562345759994,423.31639862999873,54120.48951384001 2025-10-05,21:58:25.000,278,11045613,-795,0,1759701504,13342.515191589999,423.2388581999985,54120.41964264001 2025-10-05,21:58:26.000,278,11045640,-795,0,1759701505,13342.58929099999,423.24590732999786,54120.5803464 2025-10-05,21:58:27.000,278,11045640,-795,0,1759701506,13342.62970885999,423.26000559000386,54120.6502176 2025-10-05,21:58:28.000,278,11045613,-795,0,1759701507,13342.6566541,423.24590732999786,54120.67117896 2025-10-05,21:58:29.000,278,11045640,-795,0,1759701508,13342.643181479994,423.2036125500017,54120.62226912 2025-10-05,21:58:30.000,278,11045610,-795,0,1759701509,13342.494982659999,423.189514290003,54120.45457824 2025-10-05,21:58:31.000,278,11045574,-795,0,1759701510,13342.582554689994,423.1049247300034,54120.52444944 2025-10-05,21:58:32.000,278,11045632,-795,0,1759701511,13342.63644517,423.0767282099987,54120.60130776 2025-10-05,21:58:33.000,278,11045654,-795,0,1759701512,13342.622972549994,423.0767282099987,54120.615282000006 2025-10-05,21:58:34.000,278,11045593,-795,0,1759701513,13342.58929099999,423.0203351700038,54120.53143656 2025-10-05,21:58:35.000,278,11045614,-795,0,1759701514,13342.535400519999,422.96394213000167,54120.37073280001 2025-10-05,21:58:36.000,278,11045632,-795,0,1759701515,13342.575818379999,422.9780403900004,54120.48951384001 2025-10-05,21:58:37.000,278,11045586,-795,0,1759701516,13342.528664209989,422.9145982199989,54120.3357972 2025-10-05,21:58:38.000,278,11045663,-795,0,1759701517,13342.60949992999,422.94984387000295,54120.377719920005 2025-10-05,21:58:39.000,278,11045659,-795,0,1759701518,13342.602763619994,422.92164734999824,54120.41964264001 2025-10-05,21:58:40.000,278,11045643,-795,0,1759701519,13342.602763619994,422.93574561000423,54120.36374568 2025-10-05,21:58:41.000,278,11045628,-795,0,1759701520,13342.58929099999,422.93574561000423,54120.21701616 2025-10-05,21:58:42.000,278,11045612,-795,0,1759701521,13342.575818379999,422.94984387000295,54120.279900240006 2025-10-05,21:58:43.000,278,11045657,-795,0,1759701522,13342.663390409994,422.97099126000103,54120.38470704 2025-10-05,21:58:44.000,278,11045607,-795,0,1759701523,13342.622972549994,422.9780403900004,54120.45457824 2025-10-05,21:58:45.000,278,11045628,-795,0,1759701524,13342.56908206999,422.9427947400036,54120.258938880004 2025-10-05,21:58:46.000,278,11045605,-795,0,1759701525,13342.63644517,422.98508951999975,54120.39169416 2025-10-05,21:58:47.000,278,11045586,-795,0,1759701526,13342.622972549994,423.0273843000032,54120.43361688 2025-10-05,21:58:48.000,278,11045599,-795,0,1759701527,13342.71054457999,423.0414825600019,54120.48252672 2025-10-05,21:58:49.000,278,11045649,-795,0,1759701528,13342.724017199995,423.0767282099987,54120.545410800005 2025-10-05,21:58:50.000,278,11045605,-795,0,1759701529,13342.703808269995,423.1190229900021,54120.5104752 2025-10-05,21:58:51.000,278,11045606,-795,0,1759701530,13342.71054457999,423.1260721200015,54120.50348808 2025-10-05,21:58:52.000,278,11045610,-795,0,1759701531,13342.81832554,423.1401703800002,54120.63624336001 2025-10-05,21:58:53.000,278,11045619,-715,0,1759701532,13342.85200708999,423.14721950999956,54120.60829488001 2025-10-05,21:58:54.000,278,11045624,-795,0,1759701533,13342.83179815999,423.17541603000427,54120.5803464 2025-10-05,21:58:55.000,278,11045640,-795,0,1759701534,13342.804852919995,423.14721950999956,54120.41964264001 2025-10-05,21:58:56.000,278,11045606,-795,0,1759701535,13342.79138029999,423.16836689999764,54120.50348808 2025-10-05,21:58:57.000,278,11045606,-795,0,1759701536,13342.825061849995,423.2036125500017,54120.475539600004 2025-10-05,21:58:58.000,278,11045655,-795,0,1759701537,13342.91263387999,423.1401703800002,54120.63624336001 2025-10-05,21:58:59.000,278,11045631,-795,0,1759701538,13342.986733289996,423.11197386000276,54120.664191840006 2025-10-05,21:59:00.000,278,11045603,-795,0,1759701539,13342.97326066999,423.0908264700047,54120.62226912 2025-10-05,21:59:01.000,278,11045588,-795,0,1759701540,13342.966524359996,423.0767282099987,54120.44060400001 2025-10-05,21:59:02.000,278,11045602,-795,0,1759701541,13342.97326066999,423.0062369099978,54120.48252672 2025-10-05,21:59:03.000,278,11045653,-795,0,1759701542,13343.04062377,422.97099126000103,54120.51746232001 2025-10-05,21:59:04.000,278,11045615,-795,0,1759701543,13343.02041484,422.9075490899995,54120.53842368001 2025-10-05,21:59:05.000,278,11045654,-795,0,1759701544,13342.93957912,422.86525431000337,54120.307848720004 2025-10-05,21:59:06.000,278,11045649,-795,0,1759701545,13343.02041484,422.844106919998,54120.36374568 2025-10-05,21:59:07.000,278,11045624,-795,0,1759701546,13343.087777939996,422.83705778999865,54120.475539600004 2025-10-05,21:59:08.000,278,11045617,-795,0,1759701547,13343.128195799996,422.80181214000186,54120.53143656 2025-10-05,21:59:09.000,278,11045592,-795,0,1759701548,13343.114723179991,422.7665664899978,54120.426629760004 2025-10-05,21:59:10.000,278,11045612,-795,0,1759701549,13343.081041630001,422.75246822999907,54120.44060400001 2025-10-05,21:59:11.000,278,11045611,-795,0,1759701550,13343.067569009996,422.73836997000035,54120.50348808 2025-10-05,21:59:12.000,278,11045631,-795,0,1759701551,13342.97326066999,422.75246822999907,54120.3357972 2025-10-05,21:59:13.000,278,11045616,-795,0,1759701552,13343.006942219996,422.7595173599984,54120.41265552 2025-10-05,21:59:14.000,278,11045624,-795,0,1759701553,13343.054096389991,422.7595173599984,54120.53842368001 2025-10-05,21:59:15.000,278,11045626,-795,0,1759701554,13342.966524359996,422.7454190999997,54120.307848720004 2025-10-05,21:59:16.000,278,11045641,-795,0,1759701555,13342.993469599991,422.7806647500038,54120.496500960006 2025-10-05,21:59:17.000,278,11045608,-795,0,1759701556,13342.966524359996,422.75246822999907,54120.475539600004 2025-10-05,21:59:18.000,278,11045655,-795,0,1759701557,13342.97999698,422.7806647500038,54120.50348808 2025-10-05,21:59:19.000,278,11045633,-795,0,1759701558,13342.95305173999,422.78771388000314,54120.53842368001 2025-10-05,21:59:20.000,278,11045617,-795,0,1759701559,13342.926106499996,422.80181214000186,54120.44060400001 2025-10-05,21:59:21.000,278,11045697,-675,0,1759701560,13342.905897569995,422.80181214000186,54120.447591120006 2025-10-05,21:59:22.000,278,11045686,-795,0,1759701561,13342.93284280999,422.8159104000006,54120.43361688 2025-10-05,21:59:23.000,278,11045654,-795,0,1759701562,13343.094514249991,422.82295952999993,54120.65720472001 2025-10-05,21:59:24.000,278,11045629,-795,0,1759701563,13343.0608327,422.8300086599993,54120.68515320001 2025-10-05,21:59:25.000,278,11045638,-795,0,1759701564,13342.93284280999,422.78771388000314,54120.41265552 2025-10-05,21:59:26.000,278,11045620,-795,0,1759701565,13343.04062377,422.82295952999993,54120.53143656 2025-10-05,21:59:27.000,278,11045643,-795,0,1759701566,13343.027151149996,422.83705778999865,54120.545410800005 2025-10-05,21:59:28.000,278,11045659,-795,0,1759701567,13343.067569009996,422.8159104000006,54120.594320640004 2025-10-05,21:59:29.000,278,11045639,-795,0,1759701568,13343.081041630001,422.844106919998,54120.594320640004 2025-10-05,21:59:30.000,278,11045638,-795,0,1759701569,13343.114723179991,422.7947630100025,54120.545410800005 2025-10-05,21:59:31.000,278,11045671,-795,0,1759701570,13343.033887459991,422.8159104000006,54120.5104752 2025-10-05,21:59:32.000,278,11045663,-795,0,1759701571,13343.134932109991,422.7595173599984,54120.55938504 2025-10-05,21:59:33.000,278,11045609,-795,0,1759701572,13343.168613659996,422.73836997000035,54120.5803464 2025-10-05,21:59:34.000,278,11045665,-755,0,1759701573,13343.195558899992,422.7101734500029,54120.5803464 2025-10-05,21:59:35.000,278,11045641,-795,0,1759701574,13343.094514249991,422.67492779999884,54120.426629760004 2025-10-05,21:59:36.000,278,11045665,-795,0,1759701575,13343.155141039992,422.6608295400001,54120.48951384001 2025-10-05,21:59:37.000,278,11045627,-795,0,1759701576,13343.114723179991,422.6608295400001,54120.48951384001 2025-10-05,21:59:38.000,278,11045654,-795,0,1759701577,13343.094514249991,422.6114856300046,54120.53842368001 2025-10-05,21:59:39.000,278,11045640,-795,0,1759701578,13343.148404729996,422.61853476000397,54120.60829488001 2025-10-05,21:59:40.000,278,11045617,-795,0,1759701579,13343.155141039992,422.63968215000205,54120.643230480004 2025-10-05,21:59:41.000,278,11045603,-675,0,1759701580,13343.094514249991,422.65378041000076,54120.60829488001 2025-10-05,21:59:42.000,278,11045666,-795,0,1759701581,13343.067569009996,422.67492779999884,54120.56637216001 2025-10-05,21:59:43.000,278,11045627,-795,0,1759701582,13342.986733289996,422.70312432000355,54120.45457824 2025-10-05,21:59:44.000,278,11045650,-795,0,1759701583,13342.946315429996,422.70312432000355,54120.44060400001 2025-10-05,21:59:45.000,278,11045620,-795,0,1759701584,13342.8587434,422.75246822999907,54120.41964264001 2025-10-05,21:59:46.000,278,11045637,-795,0,1759701585,13342.91937019,422.844106919998,54120.496500960006 2025-10-05,21:59:47.000,278,11045630,-795,0,1759701586,13342.946315429996,422.90049996000016,54120.62925624 2025-10-05,21:59:48.000,278,11045629,-795,0,1759701587,13342.926106499996,422.9075490899995,54120.55938504 2025-10-05,21:59:49.000,278,11045628,-795,0,1759701588,13342.8587434,422.9780403900004,54120.52444944 2025-10-05,21:59:50.000,278,11045635,-795,0,1759701589,13342.83853447,423.03443343000254,54120.43361688 2025-10-05,21:59:51.000,278,11045583,-795,0,1759701590,13342.825061849995,423.1401703800002,54120.426629760004 2025-10-05,21:59:52.000,278,11045678,-795,0,1759701591,13342.825061849995,423.1613177699983,54120.55938504 2025-10-05,21:59:53.000,278,11045581,-795,0,1759701592,13342.73748982,423.19656342000235,54120.46855248001 2025-10-05,21:59:54.000,278,11045632,-795,0,1759701593,13342.77790768,423.17541603000427,54120.594320640004 2025-10-05,21:59:55.000,278,11045656,-795,0,1759701594,13342.683599339995,423.1542686399989,54120.258938880004 2025-10-05,21:59:56.000,278,11045637,-795,0,1759701595,13342.744226129995,423.1613177699983,54120.426629760004 2025-10-05,21:59:57.000,278,11045669,-795,0,1759701596,13342.643181479994,423.0908264700047,54120.35675856 2025-10-05,21:59:58.000,278,11045561,-795,0,1759701597,13342.67012671999,423.0203351700038,54120.53143656 2025-10-05,21:59:59.000,278,11045655,-795,0,1759701598,13342.602763619994,423.0555808200006,54120.46156536 2025-10-05,22:00:00.000,278,11045656,-795,0,1759701599,13342.60949992999,422.97099126000103,54120.53842368001 2025-10-05,22:00:01.000,278,11045627,-795,0,1759701600,13342.596027309999,422.9780403900004,54120.52444944 2025-10-05,22:00:02.000,278,11045638,-795,0,1759701601,13342.602763619994,422.86525431000337,54120.55938504 2025-10-05,22:00:03.000,278,11045633,-795,0,1759701602,13342.562345759994,422.8300086599993,54120.643230480004 2025-10-05,22:00:04.000,278,11045630,-795,0,1759701603,13342.555609449999,422.75246822999907,54120.62226912 2025-10-05,22:00:05.000,278,11045637,-795,0,1759701604,13342.366992769988,422.6255838900033,54120.24496464 2025-10-05,22:00:06.000,278,11045686,-795,0,1759701605,13342.393938009998,422.63968215000205,54120.46855248001 2025-10-05,22:00:07.000,278,11045641,-795,0,1759701606,13342.286157049988,422.6326330200027,54120.4056684 2025-10-05,22:00:08.000,278,11045671,-795,0,1759701607,13342.252475499998,422.6114856300046,54120.447591120006 2025-10-05,22:00:09.000,278,11045672,-795,0,1759701608,13342.232266569998,422.59033823999926,54120.37073280001 2025-10-05,22:00:10.000,278,11045616,-795,0,1759701609,13342.191848709997,422.5621417200018,54120.38470704 2025-10-05,22:00:11.000,278,11045615,-795,0,1759701610,13342.151430849997,422.5480434600031,54120.24496464 2025-10-05,22:00:12.000,278,11045652,-795,0,1759701611,13342.232266569998,422.5973873699986,54120.41265552 2025-10-05,22:00:13.000,278,11045612,-795,0,1759701612,13342.185112400002,422.65378041000076,54120.328810080005 2025-10-05,22:00:14.000,278,11045618,-795,0,1759701613,13342.124485610002,422.5973873699986,54120.161119200005 2025-10-05,22:00:15.000,278,11045662,-795,0,1759701614,13341.976286789992,422.6255838900033,54119.61612384 2025-10-05,22:00:16.000,278,11045654,-795,0,1759701615,13342.090804059997,422.70312432000355,54120.14714496 2025-10-05,22:00:17.000,278,11045621,-795,0,1759701616,13342.151430849997,422.7595173599984,54120.1960548 2025-10-05,22:00:18.000,278,11045655,-795,0,1759701617,13342.232266569998,422.7665664899978,54120.210029040005 2025-10-05,22:00:19.000,278,11045617,-795,0,1759701618,13342.178376089993,422.844106919998,54120.161119200005 2025-10-05,22:00:20.000,278,11045645,-795,0,1759701619,13342.144694540002,422.8159104000006,54120.11919648 2025-10-05,22:00:21.000,278,11045602,-795,0,1759701620,13342.178376089993,422.88640170000144,54120.16810632 2025-10-05,22:00:22.000,278,11045604,-795,0,1759701621,13342.158167159992,422.8723034400027,54120.15413208001 2025-10-05,22:00:23.000,278,11045666,-795,0,1759701622,13342.198585019993,422.8793525700021,54120.18208056001 2025-10-05,22:00:24.000,278,11045648,-795,0,1759701623,13342.151430849997,422.83705778999865,54120.06329952001 2025-10-05,22:00:35.000,278,11045619,-795,0,1759701634,13342.077331439992,422.63968215000205,54119.804776080004 2025-10-05,22:00:36.000,278,11045649,-795,0,1759701635,13342.178376089993,422.6960751900042,54120.01438968001 2025-10-05,22:00:37.000,278,11045637,-795,0,1759701636,13342.225530260002,422.731320840001,54120.091248000004 2025-10-05,22:00:38.000,278,11045627,-795,0,1759701637,13342.252475499998,422.70312432000355,54120.02836392 2025-10-05,22:00:39.000,278,11045621,-795,0,1759701638,13342.158167159992,422.6678786699995,54119.86067304 2025-10-05,22:00:40.000,278,11045641,-795,0,1759701639,13342.313102289998,422.75246822999907,54119.993428320005 2025-10-05,22:00:41.000,278,11045634,-795,0,1759701640,13342.272684429998,422.75246822999907,54119.90259576 2025-10-05,22:00:42.000,278,11045640,-795,0,1759701641,13342.353520149998,422.75246822999907,54119.972466960004 2025-10-05,22:00:43.000,278,11045652,-795,0,1759701642,13342.393938009998,422.731320840001,54120.01438968001 2025-10-05,22:00:44.000,278,11045605,-795,0,1759701643,13342.508455279989,422.72427171000163,54120.1261836 2025-10-05,22:00:45.000,278,11045610,-795,0,1759701644,13342.340047529993,422.65378041000076,54119.78381472 2025-10-05,22:00:46.000,278,11045649,-795,0,1759701645,13342.441092179994,422.68902606000484,54119.83971168 2025-10-05,22:00:47.000,278,11045651,-755,0,1759701646,13342.474773729999,422.6960751900042,54119.93753136001 2025-10-05,22:00:48.000,278,11045611,-795,0,1759701647,13342.461301109994,422.70312432000355,54119.9515056 2025-10-05,22:00:49.000,278,11045622,-795,0,1759701648,13342.427619559989,422.7101734500029,54119.8816344 2025-10-05,22:00:50.000,278,11045643,-795,0,1759701649,13342.447828489989,422.731320840001,54119.90259576 2025-10-05,22:00:51.000,278,11045597,-795,0,1759701650,13342.434355869998,422.70312432000355,54119.923557120004 2025-10-05,22:00:52.000,278,11045623,-795,0,1759701651,13342.542136829994,422.70312432000355,54119.97945408 2025-10-05,22:00:53.000,278,11045647,-795,0,1759701652,13342.494982659999,422.731320840001,54119.98644120001 2025-10-05,22:00:54.000,278,11045592,-795,0,1759701653,13342.542136829994,422.7595173599984,54119.95849272 2025-10-05,22:00:55.000,278,11045597,-795,0,1759701654,13342.461301109994,422.72427171000163,54119.741892 2025-10-05,22:00:56.000,278,11045662,-795,0,1759701655,13342.535400519999,422.75246822999907,54119.88862152 2025-10-05,22:00:57.000,278,11045630,-795,0,1759701656,13342.528664209989,422.78771388000314,54119.88862152 2025-10-05,22:00:58.000,278,11045588,-795,0,1759701657,13342.60949992999,422.7595173599984,54120.07028664 2025-10-05,22:00:59.000,278,11045621,-795,0,1759701658,13342.643181479994,422.7736156200044,54120.06329952001 2025-10-05,22:01:00.000,278,11045645,-795,0,1759701659,13342.6566541,422.7806647500038,54120.06329952001 2025-10-05,22:01:01.000,278,11045635,-795,0,1759701660,13342.622972549994,422.78771388000314,54119.8816344 2025-10-05,22:01:02.000,278,11045590,-795,0,1759701661,13342.69033564999,422.75246822999907,54119.97945408 2025-10-05,22:01:03.000,278,11045676,-795,0,1759701662,13342.67686303,422.8088612700012,54119.98644120001 2025-10-05,22:01:04.000,278,11045582,-795,0,1759701663,13342.69033564999,422.78771388000314,54120.00740256 2025-10-05,22:01:05.000,278,11045603,-795,0,1759701664,13342.63644517,422.7454190999997,54119.741892 2025-10-05,22:01:06.000,278,11045592,-795,0,1759701665,13342.724017199995,422.7665664899978,54119.93753136001 2025-10-05,22:01:07.000,278,11045637,-795,0,1759701666,13342.784643989995,422.8088612700012,54120.01438968001 2025-10-05,22:01:08.000,278,11045643,-795,0,1759701667,13342.79811661,422.83705778999865,54119.98644120001 2025-10-05,22:01:09.000,278,11045629,-795,0,1759701668,13342.764435059995,422.7806647500038,54119.972466960004 2025-10-05,22:01:10.000,278,11045632,-795,0,1759701669,13342.75096243999,422.78771388000314,54119.79778896001 2025-10-05,22:01:11.000,278,11045660,-795,0,1759701670,13342.75096243999,422.7947630100025,54119.825737440005 2025-10-05,22:01:12.000,278,11045632,-795,0,1759701671,13342.73075350999,422.80181214000186,54119.78381472 2025-10-05,22:01:13.000,278,11045673,-795,0,1759701672,13342.79811661,422.8300086599993,54119.93054424 2025-10-05,22:01:14.000,278,11045631,-795,0,1759701673,13342.87895233,422.844106919998,54119.93753136001 2025-10-05,22:01:15.000,278,11045644,-795,0,1759701674,13342.83853447,422.85115605000465,54119.8117632 2025-10-05,22:01:16.000,278,11045607,-795,0,1759701675,13342.97326066999,422.8934508300008,54119.9515056 2025-10-05,22:01:17.000,278,11045621,-795,0,1759701676,13343.033887459991,422.8723034400027,54119.98644120001 2025-10-05,22:01:18.000,278,11045633,-795,0,1759701677,13343.04062377,422.88640170000144,54119.93054424 2025-10-05,22:01:19.000,278,11045665,-795,0,1759701678,13343.0608327,422.9075490899995,54119.96547984001 2025-10-05,22:01:20.000,278,11045615,-795,0,1759701679,13343.074305319991,422.9075490899995,54119.8816344 2025-10-05,22:01:21.000,278,11045625,-795,0,1759701680,13343.0608327,422.8934508300008,54119.88862152 2025-10-05,22:01:22.000,278,11045629,-795,0,1759701681,13343.195558899992,422.93574561000423,54120.04932528 2025-10-05,22:01:23.000,278,11045640,-795,0,1759701682,13343.215767829992,422.9286964800049,54120.1261836 2025-10-05,22:01:24.000,278,11045645,-795,0,1759701683,13343.283130930002,422.9427947400036,54120.07028664 2025-10-05,22:01:25.000,278,11045600,-795,0,1759701684,13343.134932109991,422.94984387000295,54119.944518480006 2025-10-05,22:01:26.000,278,11045616,-795,0,1759701685,13343.188822589997,422.92164734999824,54119.93753136001 2025-10-05,22:01:27.000,278,11045598,-795,0,1759701686,13343.188822589997,422.90049996000016,54120.00041544 2025-10-05,22:01:28.000,278,11045655,-795,0,1759701687,13343.242713070002,422.9427947400036,54120.02836392 2025-10-05,22:01:29.000,278,11045618,-795,0,1759701688,13343.229240449997,422.9780403900004,54120.02836392 2025-10-05,22:01:30.000,278,11045617,-795,0,1759701689,13343.262922000002,422.94984387000295,54120.01438968001 2025-10-05,22:01:31.000,278,11045652,-795,0,1759701690,13343.242713070002,422.9145982199989,54120.03535104001 2025-10-05,22:01:32.000,278,11045633,-795,0,1759701691,13343.316812479992,422.9427947400036,54120.09823512 2025-10-05,22:01:33.000,278,11045627,-795,0,1759701692,13343.229240449997,422.9145982199989,54119.78381472 2025-10-05,22:01:34.000,278,11045669,-795,0,1759701693,13343.249449379997,422.93574561000423,54119.9515056 2025-10-05,22:01:35.000,278,11045611,-795,0,1759701694,13343.269658309997,422.94984387000295,54119.95849272 2025-10-05,22:01:36.000,278,11045582,-795,0,1759701695,13343.296603549992,422.97099126000103,54119.972466960004 2025-10-05,22:01:37.000,278,11045637,-795,0,1759701696,13343.296603549992,422.9427947400036,54120.01438968001 2025-10-05,22:01:38.000,278,11045637,-795,0,1759701697,13343.411120819997,422.9921386499991,54120.1960548 2025-10-05,22:01:39.000,278,11045607,-795,0,1759701698,13343.478483919993,422.9780403900004,54120.16810632 2025-10-05,22:01:40.000,278,11045623,-795,0,1759701699,13343.485220230003,422.9780403900004,54120.22400328 2025-10-05,22:01:41.000,278,11045610,-795,0,1759701700,13343.451538679998,422.96394213000167,54120.07028664 2025-10-05,22:01:42.000,278,11045640,-795,0,1759701701,13343.465011300003,422.9568930000023,54120.13317072001 2025-10-05,22:01:43.000,278,11045632,-795,0,1759701702,13343.539110709993,423.01328604000446,54120.16810632 2025-10-05,22:01:44.000,278,11045627,-795,0,1759701703,13343.559319639993,422.99918777999846,54120.1960548 2025-10-05,22:01:45.000,278,11045648,-795,0,1759701704,13343.471747609998,422.99918777999846,54119.9515056 2025-10-05,22:01:46.000,278,11045622,-795,0,1759701705,13343.552583329998,423.04853169000125,54120.140157840004 2025-10-05,22:01:47.000,278,11045627,-795,0,1759701706,13343.646891669989,423.06967907999933,54120.22400328 2025-10-05,22:01:48.000,278,11045640,-795,0,1759701707,13343.653627979998,423.06262995,54120.32182296001 2025-10-05,22:01:49.000,278,11045602,-795,0,1759701708,13343.640155359994,423.0908264700047,54120.265926 2025-10-05,22:01:50.000,278,11045647,-795,0,1759701709,13343.593001189998,423.11197386000276,54120.13317072001 2025-10-05,22:01:51.000,278,11045631,-795,0,1759701710,13343.619946429993,423.09787560000404,54120.140157840004 2025-10-05,22:01:52.000,278,11045623,-795,0,1759701711,13343.653627979998,423.1613177699983,54120.20304192001 2025-10-05,22:01:53.000,278,11045618,-795,0,1759701712,13343.687309529989,423.14721950999956,54120.27291312001 2025-10-05,22:01:54.000,278,11045629,-795,0,1759701713,13343.673836909998,423.1613177699983,54120.24496464 2025-10-05,22:01:55.000,278,11045629,-795,0,1759701714,13343.606473809989,423.13312125000084,54120.0213768 2025-10-05,22:01:56.000,278,11045629,-795,0,1759701715,13343.727727389989,423.189514290003,54120.17509344 2025-10-05,22:01:57.000,278,11045579,-795,0,1759701716,13343.727727389989,423.2177108100004,54120.24496464 2025-10-05,22:01:58.000,278,11045671,-795,0,1759701717,13343.680573219994,423.2529564600045,54120.25195176001 2025-10-05,22:01:59.000,278,11045594,-795,0,1759701718,13343.761408939994,423.2529564600045,54120.279900240006 2025-10-05,22:02:00.000,278,11045620,-795,0,1759701719,13343.754672629999,423.21066168000107,54120.15413208001 2025-10-05,22:02:01.000,278,11045613,-795,0,1759701720,13343.727727389989,423.24590732999786,54120.15413208001 2025-10-05,22:02:02.000,278,11045648,-795,0,1759701721,13343.862453589994,423.24590732999786,54120.32182296001 2025-10-05,22:02:03.000,278,11045643,-795,0,1759701722,13343.88939882999,423.24590732999786,54120.3357972 2025-10-05,22:02:04.000,278,11045606,-795,0,1759701723,13343.902871449995,423.24590732999786,54120.35675856 2025-10-05,22:02:05.000,278,11045549,-795,0,1759701724,13343.76814524999,423.26000559000386,54120.03535104001 2025-10-05,22:02:06.000,278,11045644,-795,0,1759701725,13343.815299419999,423.2882021100013,54120.21701616 2025-10-05,22:02:07.000,278,11045607,-795,0,1759701726,13343.87592621,423.2741038500026,54120.25195176001 2025-10-05,22:02:08.000,278,11045600,-795,0,1759701727,13343.943289309995,423.2741038500026,54120.34977144001 2025-10-05,22:02:09.000,278,11045669,-795,0,1759701728,13343.97023454999,423.30934949999937,54120.37073280001 2025-10-05,22:02:10.000,278,11045645,-795,0,1759701729,13343.95676193,423.30934949999937,54120.20304192001 2025-10-05,22:02:11.000,278,11045635,-795,0,1759701730,13343.95676193,423.28115298000193,54120.140157840004 2025-10-05,22:02:12.000,278,11045644,-795,0,1759701731,13344.09822444,423.30230037,54120.15413208001 2025-10-05,22:02:13.000,278,11045587,-795,0,1759701732,13344.064542889995,423.4009881899983,54120.14714496 2025-10-05,22:02:14.000,278,11045609,-795,0,1759701733,13343.943289309995,423.44328297000175,54120.112209360006 2025-10-05,22:02:15.000,278,11045605,-795,0,1759701734,13343.700782149994,423.2670547200032,54119.944518480006 2025-10-05,22:02:16.000,278,11045651,-795,0,1759701735,13343.822035729994,423.08377733999805,54119.923557120004 2025-10-05,22:02:17.000,278,11045645,-795,0,1759701736,13344.03759765,423.03443343000254,54119.993428320005 2025-10-05,22:02:18.000,278,11045633,-795,0,1759701737,13344.25989588,423.1049247300034,54120.14714496 2025-10-05,22:02:19.000,278,11045661,-795,0,1759701738,13344.435039939992,423.28115298000193,54120.29387448 2025-10-05,22:02:20.000,278,11045653,-795,0,1759701739,13344.421567320001,423.42213558000367,54120.328810080005 2025-10-05,22:02:21.000,278,11045628,-795,0,1759701740,13344.333995289991,423.4503321000011,54120.328810080005 2025-10-05,22:02:22.000,278,11045643,-795,0,1759701741,13344.19926909,423.4714794899992,54120.20304192001 2025-10-05,22:02:23.000,278,11045613,-795,0,1759701742,13344.165587539996,423.49262688000454,54120.22400328 2025-10-05,22:02:24.000,278,11045577,-795,0,1759701743,13344.11169705999,423.4996760100039,54120.17509344 2025-10-05,22:02:25.000,278,11045604,-795,0,1759701744,13344.09148812999,423.4714794899992,54120.10522224001 2025-10-05,22:02:26.000,278,11045604,-795,0,1759701745,13344.15211491999,423.520823400002,54120.3357972 2025-10-05,22:02:27.000,278,11045665,-795,0,1759701746,13344.19926909,423.52787253000133,54120.447591120006 2025-10-05,22:02:28.000,278,11045611,-795,0,1759701747,13344.206005399996,423.5137742700026,54120.43361688 2025-10-05,22:02:29.000,278,11045593,-795,0,1759701748,13344.19253277999,423.4996760100039,54120.377719920005 2025-10-05,22:02:30.000,278,11045608,-795,0,1759701749,13344.145378609996,423.47852861999854,54120.27291312001 2025-10-05,22:02:31.000,278,11045609,-795,0,1759701750,13344.09822444,423.42213558000367,54120.07028664 2025-10-05,22:02:32.000,278,11045608,-795,0,1759701751,13344.19253277999,423.4996760100039,54120.34278432 2025-10-05,22:02:33.000,278,11045596,-795,0,1759701752,13344.19926909,423.50672514000325,54120.41964264001 2025-10-05,22:02:34.000,278,11045655,-795,0,1759701753,13344.05780658,423.5349216600007,54120.307848720004 2025-10-05,22:02:35.000,278,11045586,-795,0,1759701754,13344.17906016,423.4644303599998,54120.1960548 2025-10-05,22:02:36.000,278,11045671,-795,0,1759701755,13344.266632189996,423.4855777499979,54120.38470704 2025-10-05,22:02:37.000,278,11045550,-795,0,1759701756,13344.19253277999,423.5490199199994,54120.3357972 2025-10-05,22:02:38.000,278,11045634,-795,0,1759701757,13344.246423259996,423.5349216600007,54120.39169416 2025-10-05,22:02:39.000,278,11045637,-795,0,1759701758,13344.212741709991,423.5490199199994,54120.36374568 2025-10-05,22:02:40.000,278,11045637,-795,0,1759701759,13344.145378609996,423.5137742700026,54120.279900240006 2025-10-05,22:02:41.000,278,11045635,-795,0,1759701760,13344.11169705999,423.5349216600007,54120.27291312001 2025-10-05,22:02:42.000,278,11045684,-795,0,1759701761,13344.17232384999,423.50672514000325,54120.31483584 2025-10-05,22:02:43.000,278,11045632,-795,0,1759701762,13344.246423259996,423.52787253000133,54120.35675856 2025-10-05,22:02:44.000,278,11045644,-795,0,1759701763,13344.280104810001,423.5349216600007,54120.46855248001 2025-10-05,22:02:45.000,278,11045611,-795,0,1759701764,13344.11843337,423.55606904999877,54120.265926 2025-10-05,22:02:46.000,278,11045675,-795,0,1759701765,13344.17232384999,423.5349216600007,54120.32182296001 2025-10-05,22:02:47.000,278,11045614,-795,0,1759701766,13344.1386423,423.57016731000476,54120.31483584 2025-10-05,22:02:48.000,278,11045664,-795,0,1759701767,13344.17232384999,423.5349216600007,54120.447591120006 2025-10-05,22:02:49.000,278,11045645,-795,0,1759701768,13344.17232384999,423.55606904999877,54120.46156536 2025-10-05,22:02:51.000,278,11045616,-795,0,1759701770,13344.07127919999,423.52787253000133,54120.28688736 2025-10-05,22:02:52.000,278,11045629,-795,0,1759701771,13344.09822444,423.5349216600007,54120.38470704 2025-10-05,22:02:53.000,278,11045594,-795,0,1759701772,13344.01738872,423.54197079000005,54120.21701616 2025-10-05,22:02:54.000,278,11045605,-795,0,1759701773,13344.03759765,423.520823400002,54120.24496464 2025-10-05,22:02:55.000,278,11045622,-795,0,1759701774,13343.943289309995,423.55606904999877,54120.307848720004 2025-10-05,22:02:56.000,278,11045626,-795,0,1759701775,13343.85571728,423.52787253000133,54120.140157840004 2025-10-05,22:02:57.000,278,11045658,-795,0,1759701776,13343.86918989999,423.5349216600007,54120.18208056001 2025-10-05,22:02:58.000,278,11045657,-795,0,1759701777,13343.97697086,423.4855777499979,54120.34278432 2025-10-05,22:02:59.000,278,11045629,-795,0,1759701778,13343.89613514,423.4996760100039,54120.279900240006 2025-10-05,22:03:00.000,278,11045641,-795,0,1759701779,13343.89613514,423.4714794899992,54120.31483584 2025-10-05,22:03:01.000,278,11045584,-795,0,1759701780,13343.774881559999,423.45738123000046,54120.14714496 2025-10-05,22:03:02.000,278,11045639,-795,0,1759701781,13343.822035729994,423.4362338400024,54120.24496464 2025-10-05,22:03:03.000,278,11045623,-795,0,1759701782,13343.727727389989,423.4503321000011,54120.258938880004 2025-10-05,22:03:04.000,278,11045648,-795,0,1759701783,13343.720991079994,423.42213558000367,54120.28688736 2025-10-05,22:03:05.000,278,11045650,-795,0,1759701784,13343.613210119998,423.44328297000175,54120.1960548 2025-10-05,22:03:06.000,278,11045610,-795,0,1759701785,13343.559319639993,423.3657425400015,54119.96547984001 2025-10-05,22:03:07.000,278,11045614,-795,0,1759701786,13343.687309529989,423.4150864500043,54120.22400328 2025-10-05,22:03:08.000,278,11045634,-795,0,1759701787,13343.700782149994,423.4080373199977,54120.34977144001 2025-10-05,22:03:09.000,278,11045611,-795,0,1759701788,13343.646891669989,423.4150864500043,54120.30086160001 2025-10-05,22:03:10.000,278,11045656,-795,0,1759701789,13343.646891669989,423.3868899299996,54120.30086160001 2025-10-05,22:03:11.000,278,11045670,-795,0,1759701790,13343.539110709993,423.39393905999896,54120.140157840004 2025-10-05,22:03:12.000,278,11045640,-795,0,1759701791,13343.512165469998,423.3727916700009,54120.09823512 2025-10-05,22:03:13.000,278,11045630,-795,0,1759701792,13343.525638089988,423.429184710003,54120.210029040005 2025-10-05,22:03:14.000,278,11045623,-795,0,1759701793,13343.525638089988,423.4009881899983,54120.30086160001 2025-10-05,22:03:15.000,278,11045633,-795,0,1759701794,13343.417857129993,423.4150864500043,54120.21701616 2025-10-05,22:03:16.000,278,11045639,-795,0,1759701795,13343.363966650002,423.4009881899983,54119.944518480006 2025-10-05,22:03:17.000,278,11045596,-795,0,1759701796,13343.397648199993,423.4503321000011,54120.1261836 2025-10-05,22:03:18.000,278,11045622,-795,0,1759701797,13343.390911889997,423.4362338400024,54120.14714496 2025-10-05,22:03:19.000,278,11045632,-795,0,1759701798,13343.390911889997,423.47852861999854,54120.17509344 2025-10-05,22:03:20.000,278,11045623,-795,0,1759701799,13343.390911889997,423.49262688000454,54120.161119200005 2025-10-05,22:03:21.000,278,11045645,-795,0,1759701800,13343.262922000002,423.5137742700026,54120.112209360006 2025-10-05,22:03:22.000,278,11045650,-795,0,1759701801,13343.256185689992,423.50672514000325,54120.0213768 2025-10-05,22:03:23.000,278,11045646,-795,0,1759701802,13343.256185689992,423.50672514000325,54120.21701616 2025-10-05,22:03:24.000,278,11045626,-795,0,1759701803,13343.249449379997,423.5137742700026,54120.18906768 2025-10-05,22:03:25.000,278,11045607,-795,0,1759701804,13343.222504140002,423.4996760100039,54120.23797752 2025-10-05,22:03:26.000,278,11045664,-795,0,1759701805,13343.027151149996,423.429184710003,54119.98644120001 2025-10-05,22:03:27.000,278,11045616,-795,0,1759701806,13343.067569009996,423.49262688000454,54120.13317072001 2025-10-05,22:03:28.000,278,11045643,-795,0,1759701807,13343.107986869996,423.4996760100039,54120.08426088001 2025-10-05,22:03:29.000,278,11045643,-795,0,1759701808,13343.094514249991,423.47852861999854,54120.20304192001 2025-10-05,22:03:30.000,278,11045681,-795,0,1759701809,13343.087777939996,423.4996760100039,54120.1960548 2025-10-05,22:03:31.000,278,11045609,-795,0,1759701810,13343.0608327,423.4714794899992,54120.17509344 2025-10-05,22:03:32.000,278,11045632,-795,0,1759701811,13343.02041484,423.4503321000011,54120.07727376 2025-10-05,22:03:33.000,278,11045630,-715,0,1759701812,13342.986733289996,423.4644303599998,54120.10522224001 2025-10-05,22:03:34.000,278,11045667,-795,0,1759701813,13342.97326066999,423.44328297000175,54120.06329952001 2025-10-05,22:03:35.000,278,11045627,-795,0,1759701814,13342.825061849995,423.49262688000454,54120.07727376 2025-10-05,22:03:36.000,278,11045648,-795,0,1759701815,13342.79811661,423.4644303599998,54119.755866240004 2025-10-05,22:03:37.000,278,11045647,-715,0,1759701816,13342.865479709995,423.4503321000011,54119.923557120004 2025-10-05,22:03:38.000,278,11045632,-795,0,1759701817,13342.91263387999,423.4503321000011,54120.091248000004 2025-10-05,22:03:39.000,278,11045664,-795,0,1759701818,13342.89242494999,423.4714794899992,54120.06329952001 2025-10-05,22:03:40.000,278,11045652,-755,0,1759701819,13342.81832554,423.4714794899992,54120.09823512 2025-10-05,22:03:41.000,278,11045605,-795,0,1759701820,13342.79138029999,423.44328297000175,54119.90958288 2025-10-05,22:03:42.000,278,11045630,-795,0,1759701821,13342.77790768,423.4362338400024,54119.95849272 2025-10-05,22:03:43.000,278,11045628,-795,0,1759701822,13342.75769875,423.4714794899992,54119.93753136001 2025-10-05,22:03:44.000,278,11045622,-755,0,1759701823,13342.75096243999,423.47852861999854,54119.89560864001 2025-10-05,22:03:45.000,278,11045649,-795,0,1759701824,13342.62970885999,423.4503321000011,54119.923557120004 2025-10-05,22:03:46.000,278,11045667,-715,0,1759701825,13342.582554689994,423.4503321000011,54119.567214 2025-10-05,22:03:47.000,278,11045627,-795,0,1759701826,13342.703808269995,423.47852861999854,54119.86766016001 2025-10-05,22:03:48.000,278,11045617,-795,0,1759701827,13342.73748982,423.47852861999854,54119.944518480006 2025-10-05,22:03:49.000,278,11045619,-795,0,1759701828,13342.67012671999,423.4644303599998,54119.90958288 2025-10-05,22:03:50.000,278,11045644,-795,0,1759701829,13342.683599339995,423.4855777499979,54119.85368592 2025-10-05,22:03:51.000,278,11045640,-795,0,1759701830,13342.602763619994,423.45738123000046,54119.755866240004 2025-10-05,22:03:52.000,278,11045601,-795,0,1759701831,13342.61623624,423.45738123000046,54119.706956400005 2025-10-05,22:03:53.000,278,11045569,-795,0,1759701832,13342.62970885999,423.45738123000046,54119.84669880001 2025-10-05,22:03:54.000,278,11045634,-795,0,1759701833,13342.622972549994,423.4503321000011,54119.81875032001 2025-10-05,22:03:55.000,278,11045667,-795,0,1759701834,13342.555609449999,423.4009881899983,54119.71394352 2025-10-05,22:03:56.000,278,11045592,-795,0,1759701835,13342.454564799998,423.3727916700009,54119.53227840001 2025-10-05,22:03:57.000,278,11045585,-795,0,1759701836,13342.542136829994,423.34459515000344,54119.72791776001 2025-10-05,22:03:58.000,278,11045650,-795,0,1759701837,13342.447828489989,423.29525124000065,54119.567214 2025-10-05,22:03:59.000,278,11045602,-795,0,1759701838,13342.447828489989,423.29525124000065,54119.64407232 2025-10-05,22:04:00.000,278,11045615,-795,0,1759701839,13342.474773729999,423.2670547200032,54119.658046560005 2025-10-05,22:04:01.000,278,11045614,-795,0,1759701840,13342.441092179994,423.2388581999985,54119.69298216 2025-10-05,22:04:02.000,278,11045650,-795,0,1759701841,13342.434355869998,423.21066168000107,54119.553239759996 2025-10-05,22:04:03.000,278,11045618,-795,0,1759701842,13342.420883249993,423.189514290003,54119.47638144 2025-10-05,22:04:04.000,278,11045635,-795,0,1759701843,13342.488246349989,423.19656342000235,54119.54625264 2025-10-05,22:04:05.000,278,11045579,-795,0,1759701844,13342.454564799998,423.1613177699983,54119.46939432 2025-10-05,22:04:06.000,278,11045643,-795,0,1759701845,13342.393938009998,423.17541603000427,54119.217857999996 2025-10-05,22:04:07.000,278,11045620,-795,0,1759701846,13342.521927899994,423.2388581999985,54119.30869056 2025-10-05,22:04:08.000,278,11045688,-795,0,1759701847,13342.468037419989,423.30230037,54119.252793600004 2025-10-05,22:04:09.000,278,11045644,-795,0,1759701848,13342.400674319993,423.34459515000344,54119.322664800005 2025-10-05,22:04:10.000,278,11045621,-795,0,1759701849,13342.380465389993,423.34459515000344,54119.43445872001 2025-10-05,22:04:11.000,278,11045641,-795,0,1759701850,13342.346783839988,423.2529564600045,54119.4973428 2025-10-05,22:04:12.000,278,11045630,-795,0,1759701851,13342.373729079998,423.19656342000235,54119.47638144 2025-10-05,22:04:13.000,278,11045623,-715,0,1759701852,13342.333311219998,423.09787560000404,54119.33663904 2025-10-05,22:04:14.000,278,11045643,-795,0,1759701853,13342.427619559989,423.1190229900021,54119.4274716 2025-10-05,22:04:15.000,278,11045655,-795,0,1759701854,13342.474773729999,423.06262995,54119.56022688001 2025-10-05,22:04:16.000,278,11045608,-795,0,1759701855,13342.400674319993,423.0062369099978,54119.30869056 2025-10-05,22:04:17.000,278,11045615,-795,0,1759701856,13342.454564799998,423.0062369099978,54119.385548879996 2025-10-05,22:04:18.000,278,11045634,-795,0,1759701857,13342.528664209989,422.98508951999975,54119.4274716 2025-10-05,22:04:19.000,278,11045628,-795,0,1759701858,13342.663390409994,422.96394213000167,54119.567214 2025-10-05,22:04:20.000,278,11045652,-795,0,1759701859,13342.683599339995,422.9427947400036,54119.56022688001 2025-10-05,22:04:21.000,278,11045644,-795,0,1759701860,13342.724017199995,422.8723034400027,54119.45542008 2025-10-05,22:04:22.000,278,11045585,-795,0,1759701861,13342.71054457999,422.85115605000465,54119.36458752001 2025-10-05,22:04:23.000,278,11045632,-795,0,1759701862,13342.71054457999,422.9075490899995,54119.24580648001 2025-10-05,22:04:24.000,278,11045635,-795,0,1759701863,13342.71054457999,422.9286964800049,54119.2877292 2025-10-05,22:04:25.000,278,11045641,-795,0,1759701864,13342.596027309999,422.9921386499991,54119.21087088 2025-10-05,22:04:26.000,278,11045644,-795,0,1759701865,13342.434355869998,422.8934508300008,54119.036192880005 2025-10-05,22:04:27.000,278,11045622,-795,0,1759701866,13342.393938009998,422.7947630100025,54119.18990952 2025-10-05,22:04:28.000,278,11045649,-795,0,1759701867,13342.454564799998,422.6326330200027,54119.31567768001 2025-10-05,22:04:29.000,278,11045645,-795,0,1759701868,13342.62970885999,422.5973873699986,54119.36458752001 2025-10-05,22:04:30.000,278,11045647,-795,0,1759701869,13342.75769875,422.5973873699986,54119.29471632001 2025-10-05,22:04:31.000,278,11045647,-795,0,1759701870,13342.804852919995,422.604436499998,54119.34362616001 2025-10-05,22:04:32.000,278,11045628,-795,0,1759701871,13342.91263387999,422.65378041000076,54119.32965192 2025-10-05,22:04:33.000,278,11045673,-795,0,1759701872,13343.033887459991,422.731320840001,54119.385548879996 2025-10-05,22:04:34.000,278,11045646,-795,0,1759701873,13343.209031519997,422.7736156200044,54119.567214 2025-10-05,22:04:35.000,278,11045669,-795,0,1759701874,13343.289867239997,422.8300086599993,54119.50432992 2025-10-05,22:04:36.000,278,11045540,-795,0,1759701875,13343.235976759992,422.85115605000465,54119.21087088 2025-10-05,22:04:37.000,278,11045621,-795,0,1759701876,13343.384175580002,422.844106919998,54119.26676784001 2025-10-05,22:04:38.000,278,11045603,-795,0,1759701877,13343.586264879988,422.8793525700021,54119.420484480004 2025-10-05,22:04:39.000,278,11045614,-795,0,1759701878,13343.694045839999,422.8934508300008,54119.48336856001 2025-10-05,22:04:40.000,278,11045660,-795,0,1759701879,13343.80856310999,422.8159104000006,54119.441445840006 2025-10-05,22:04:41.000,278,11045650,-795,0,1759701880,13343.734463699999,422.67492779999884,54119.32965192 2025-10-05,22:04:42.000,278,11045633,-795,0,1759701881,13343.633419049998,422.6255838900033,54119.385548879996 2025-10-05,22:04:43.000,278,11045636,-795,0,1759701882,13343.505429159988,422.71722258000227,54119.53227840001 2025-10-05,22:04:44.000,278,11045619,-795,0,1759701883,13343.471747609998,422.8088612700012,54119.51131704001 2025-10-05,22:04:45.000,278,11045639,-795,0,1759701884,13343.390911889997,422.9145982199989,54119.51131704001 2025-10-05,22:04:46.000,278,11045670,-795,0,1759701885,13343.323548790002,422.8723034400027,54119.23881936 2025-10-05,22:04:47.000,278,11045638,-795,0,1759701886,13343.465011300003,422.7806647500038,54119.46240720001 2025-10-05,22:04:48.000,278,11045676,-795,0,1759701887,13343.599737499993,422.7454190999997,54119.441445840006 2025-10-05,22:04:49.000,278,11045630,-795,0,1759701888,13343.754672629999,422.7101734500029,54119.53227840001 2025-10-05,22:04:50.000,278,11045654,-795,0,1759701889,13343.902871449995,422.72427171000163,54119.65105944001 2025-10-05,22:04:51.000,278,11045613,-755,0,1759701890,13343.943289309995,422.7806647500038,54119.637085200004 2025-10-05,22:04:52.000,278,11045606,-795,0,1759701891,13344.03086133999,422.73836997000035,54119.609136720006 2025-10-05,22:04:53.000,278,11045633,-795,0,1759701892,13344.11169705999,422.78771388000314,54119.63009808001 2025-10-05,22:04:54.000,278,11045665,-795,0,1759701893,13344.1386423,422.83705778999865,54119.57420112 2025-10-05,22:04:55.000,278,11045672,-795,0,1759701894,13344.185796469996,422.8159104000006,54119.60214960001 2025-10-05,22:04:56.000,278,11045673,-795,0,1759701895,13344.125169679995,422.7736156200044,54119.4274716 2025-10-05,22:04:57.000,278,11045609,-795,0,1759701896,13344.246423259996,422.858205180004,54119.51131704001 2025-10-05,22:04:58.000,278,11045605,-795,0,1759701897,13344.333995289991,422.82295952999993,54119.637085200004 2025-10-05,22:04:59.000,278,11045676,-795,0,1759701898,13344.354204219992,422.858205180004,54119.54625264 2025-10-05,22:05:00.000,278,11045610,-795,0,1759701899,13344.360940530001,422.844106919998,54119.52529128 2025-10-05,22:05:01.000,278,11045639,-795,0,1759701900,13344.232950639991,422.7947630100025,54119.322664800005 2025-10-05,22:05:02.000,278,11045673,-795,0,1759701901,13344.273368499991,422.6114856300046,54119.37856176 2025-10-05,22:05:03.000,278,11045626,-795,0,1759701902,13344.394622079992,422.4986995500003,54119.36458752001 2025-10-05,22:05:04.000,278,11045621,-795,0,1759701903,13344.583238760002,422.4634539000035,54119.50432992 2025-10-05,22:05:05.000,278,11045610,-795,0,1759701904,13344.657338169993,422.59033823999926,54119.46939432 2025-10-05,22:05:06.000,278,11045593,-795,0,1759701905,13344.502403040002,422.6326330200027,54119.21087088 2025-10-05,22:05:07.000,278,11045631,-795,0,1759701906,13344.697756029993,422.72427171000163,54119.66503368 2025-10-05,22:05:08.000,278,11045631,-795,0,1759701907,13344.697756029993,422.75246822999907,54119.76285336 2025-10-05,22:05:09.000,278,11045649,-795,0,1759701908,13344.637129239993,422.8088612700012,54119.776827600006 2025-10-05,22:05:10.000,278,11045630,-795,0,1759701909,13344.643865550002,422.7947630100025,54119.67900792001 2025-10-05,22:05:11.000,278,11045597,-795,0,1759701910,13344.589975069997,422.83705778999865,54119.69298216 2025-10-05,22:05:12.000,278,11045696,-795,0,1759701911,13344.630392929997,422.83705778999865,54119.67900792001 2025-10-05,22:05:13.000,278,11045641,-795,0,1759701912,13344.670810789998,422.9075490899995,54119.84669880001 2025-10-05,22:05:14.000,278,11045635,-795,0,1759701913,13344.650601859998,422.93574561000423,54119.68599504 2025-10-05,22:05:15.000,278,11045603,-795,0,1759701914,13344.812273299998,422.9568930000023,54119.93054424 2025-10-05,22:05:16.000,278,11045633,-795,0,1759701915,13344.765119129988,422.93574561000423,54119.78381472 2025-10-05,22:05:17.000,278,11045655,-795,0,1759701916,13344.771855439998,422.9427947400036,54119.81875032001 2025-10-05,22:05:18.000,278,11045631,-795,0,1759701917,13344.805536989988,422.9921386499991,54119.85368592 2025-10-05,22:05:19.000,278,11045669,-795,0,1759701918,13344.805536989988,422.9780403900004,54119.95849272 2025-10-05,22:05:20.000,278,11045582,-795,0,1759701919,13344.771855439998,422.9921386499991,54119.776827600006 2025-10-05,22:05:21.000,278,11045664,-795,0,1759701920,13344.792064369998,422.99918777999846,54119.91657000001 2025-10-05,22:05:22.000,278,11045587,-795,0,1759701921,13344.839218539993,422.98508951999975,54119.95849272 2025-10-05,22:05:23.000,278,11045610,-795,0,1759701922,13344.792064369998,422.97099126000103,54119.8816344 2025-10-05,22:05:24.000,278,11045605,-795,0,1759701923,13344.771855439998,422.98508951999975,54119.89560864001 2025-10-05,22:05:25.000,278,11045605,-795,0,1759701924,13344.684283410003,422.97099126000103,54119.804776080004 2025-10-05,22:05:26.000,278,11045619,-675,0,1759701925,13344.637129239993,422.9921386499991,54119.69996928001 2025-10-05,22:05:27.000,278,11045603,-795,0,1759701926,13344.650601859998,423.0203351700038,54119.76984048001 2025-10-05,22:05:28.000,278,11045628,-795,0,1759701927,13344.643865550002,423.06262995,54119.74887912001 2025-10-05,22:05:29.000,278,11045653,-795,0,1759701928,13344.704492340003,423.13312125000084,54120.01438968001 2025-10-05,22:05:30.000,278,11045619,-795,0,1759701929,13344.731437579998,423.1542686399989,54120.01438968001 2025-10-05,22:05:31.000,278,11045625,-795,0,1759701930,13344.697756029993,423.23180906999914,54119.972466960004 2025-10-05,22:05:32.000,278,11045635,-795,0,1759701931,13344.724701269988,423.2741038500026,54119.825737440005 2025-10-05,22:05:33.000,278,11045611,-795,0,1759701932,13344.691019719998,423.30230037,54119.86766016001 2025-10-05,22:05:34.000,278,11045642,-795,0,1759701933,13344.744910199988,423.35869341000216,54119.98644120001 2025-10-05,22:05:35.000,278,11045658,-795,0,1759701934,13344.697756029993,423.3727916700009,54119.88862152 2025-10-05,22:05:36.000,278,11045609,-795,0,1759701935,13344.610183999997,423.31639862999873,54119.57420112 2025-10-05,22:05:37.000,278,11045596,-795,0,1759701936,13344.502403040002,423.29525124000065,54119.50432992 2025-10-05,22:05:38.000,278,11045591,-795,0,1759701937,13344.367676839996,423.26000559000386,54119.43445872001 2025-10-05,22:05:39.000,278,11045655,-795,0,1759701938,13344.354204219992,423.3657425400015,54119.69298216 2025-10-05,22:05:40.000,278,11045592,-795,0,1759701939,13344.273368499991,423.52787253000133,54119.83971168 2025-10-05,22:05:41.000,278,11045606,-795,0,1759701940,13344.19253277999,423.6195112200003,54119.86766016001 2025-10-05,22:05:42.000,278,11045642,-715,0,1759701941,13344.212741709991,423.633609479999,54119.85368592 2025-10-05,22:05:43.000,278,11045632,-795,0,1759701942,13344.1386423,423.62656034999964,54119.84669880001 2025-10-05,22:05:44.000,278,11045605,-795,0,1759701943,13344.084751819995,423.520823400002,54119.8117632 2025-10-05,22:05:45.000,278,11045642,-795,0,1759701944,13344.09822444,423.5137742700026,54119.93753136001 2025-10-05,22:05:46.000,278,11045606,-795,0,1759701945,13343.936553,423.4080373199977,54119.65105944001 2025-10-05,22:05:47.000,278,11045632,-795,0,1759701946,13343.92981668999,423.42213558000367,54119.86766016001 2025-10-05,22:05:48.000,278,11045645,-795,0,1759701947,13343.85571728,423.4150864500043,54119.93054424 2025-10-05,22:05:49.000,278,11045599,-795,0,1759701948,13343.720991079994,423.37984080000024,54119.86067304 2025-10-05,22:05:50.000,278,11045653,-795,0,1759701949,13343.606473809989,423.35869341000216,54119.741892 2025-10-05,22:05:51.000,278,11045652,-795,0,1759701950,13343.559319639993,423.30230037,54119.706956400005 2025-10-05,22:05:52.000,278,11045626,-795,0,1759701951,13343.451538679998,423.30934949999937,54119.67900792001 2025-10-05,22:05:53.000,278,11045608,-795,0,1759701952,13343.417857129993,423.2670547200032,54119.76984048001 2025-10-05,22:05:54.000,278,11045614,-795,0,1759701953,13343.377439269992,423.2529564600045,54119.79080184 2025-10-05,22:05:55.000,278,11045612,-795,0,1759701954,13343.249449379997,423.2247599399998,54119.67900792001 2025-10-05,22:05:56.000,278,11045589,-795,0,1759701955,13343.087777939996,423.21066168000107,54119.60214960001 2025-10-05,22:05:57.000,278,11045598,-795,0,1759701956,13343.134932109991,423.21066168000107,54119.553239759996 2025-10-05,22:05:58.000,278,11045658,-795,0,1759701957,13343.0608327,423.16836689999764,54119.56022688001 2025-10-05,22:05:59.000,278,11045646,-795,0,1759701958,13343.107986869996,423.14721950999956,54119.59516248 2025-10-05,22:06:00.000,278,11045644,-795,0,1759701959,13343.033887459991,423.1049247300034,54119.52529128 2025-10-05,22:06:01.000,278,11045625,-795,0,1759701960,13342.905897569995,423.0414825600019,54119.4274716 2025-10-05,22:06:02.000,278,11045603,-795,0,1759701961,13342.95978805,423.03443343000254,54119.45542008 2025-10-05,22:06:03.000,278,11045598,-795,0,1759701962,13342.986733289996,423.01328604000446,54119.56022688001 2025-10-05,22:06:04.000,278,11045619,-755,0,1759701963,13342.91937019,422.99918777999846,54119.51131704001 2025-10-05,22:06:05.000,278,11045645,-795,0,1759701964,13342.87895233,422.8934508300008,54119.46240720001 2025-10-05,22:06:06.000,278,11045602,-795,0,1759701965,13342.6566541,422.80181214000186,54119.19689664001 2025-10-05,22:06:07.000,278,11045658,-795,0,1759701966,13342.77790768,422.8159104000006,54119.203883760005 2025-10-05,22:06:08.000,278,11045666,-795,0,1759701967,13342.71728089,422.7454190999997,54119.252793600004 2025-10-05,22:06:09.000,278,11045635,-795,0,1759701968,13342.71728089,422.67492779999884,54119.39952312 2025-10-05,22:06:10.000,278,11045675,-795,0,1759701969,13342.62970885999,422.5973873699986,54119.33663904 2025-10-05,22:06:11.000,278,11045650,-795,0,1759701970,13342.724017199995,422.5339452000044,54119.420484480004 2025-10-05,22:06:12.000,278,11045674,-795,0,1759701971,13342.71728089,422.4986995500003,54119.35061328 2025-10-05,22:06:13.000,278,11045673,-795,0,1759701972,13342.663390409994,422.42820824999944,54119.22484512001 2025-10-05,22:06:14.000,278,11045593,-795,0,1759701973,13342.69707196,422.3577169499986,54119.23183224 2025-10-05,22:06:15.000,278,11045621,-795,0,1759701974,13342.69707196,422.26607825999963,54119.2877292 2025-10-05,22:06:16.000,278,11045636,-795,0,1759701975,13342.596027309999,422.24493087000155,54118.99427016 2025-10-05,22:06:17.000,278,11045635,-795,0,1759701976,13342.622972549994,422.2237834800035,54119.085102720004 2025-10-05,22:06:18.000,278,11045618,-795,0,1759701977,13342.71728089,422.1673904400013,54119.18990952 2025-10-05,22:06:19.000,278,11045626,-795,0,1759701978,13342.77117136999,422.1673904400013,54119.16894816 2025-10-05,22:06:20.000,278,11045664,-795,0,1759701979,13342.81832554,422.1391939200039,54119.1829224 2025-10-05,22:06:21.000,278,11045629,-795,0,1759701980,13342.825061849995,422.0898500100011,54118.95234744 2025-10-05,22:06:22.000,278,11045638,-795,0,1759701981,13342.905897569995,422.1109973999992,54119.106064080006 2025-10-05,22:06:23.000,278,11045604,-795,0,1759701982,13343.00020591,422.13214479000453,54119.085102720004 2025-10-05,22:06:24.000,278,11045623,-795,0,1759701983,13343.081041630001,422.11804652999854,54119.07811560001 2025-10-05,22:06:25.000,278,11045697,-795,0,1759701984,13343.094514249991,422.0898500100011,54118.94536032 2025-10-05,22:06:26.000,278,11045620,-795,0,1759701985,13343.101250560001,422.1391939200039,54118.770682320006 2025-10-05,22:06:27.000,278,11045637,-795,0,1759701986,13343.323548790002,422.1744395700007,54119.06414136 2025-10-05,22:06:28.000,278,11045642,-795,0,1759701987,13343.397648199993,422.20968522000476,54119.09907696001 2025-10-05,22:06:29.000,278,11045550,-795,0,1759701988,13343.465011300003,422.23083261000284,54119.1130512 2025-10-05,22:06:30.000,278,11045667,-795,0,1759701989,13343.512165469998,422.2237834800035,54118.99427016 2025-10-05,22:06:31.000,278,11045672,-795,0,1759701990,13343.626682739989,422.20968522000476,54118.99427016 2025-10-05,22:06:32.000,278,11045642,-795,0,1759701991,13343.700782149994,422.26607825999963,54119.00125728 2025-10-05,22:06:33.000,278,11045625,-795,0,1759701992,13343.741200009994,422.3013239100037,54119.09907696001 2025-10-05,22:06:34.000,278,11045648,-795,0,1759701993,13343.822035729994,422.3365695600005,54119.07112848 2025-10-05,22:06:35.000,278,11045631,-795,0,1759701994,13343.943289309995,422.3365695600005,54119.14099968 2025-10-05,22:06:36.000,278,11045625,-795,0,1759701995,13343.82877203999,422.36476607999793,54118.87548912 2025-10-05,22:06:37.000,278,11045602,-795,0,1759701996,13343.99717979,422.39296260000265,54118.987283040005 2025-10-05,22:06:38.000,278,11045625,-795,0,1759701997,13344.07801551,422.36476607999793,54119.036192880005 2025-10-05,22:06:39.000,278,11045649,-795,0,1759701998,13344.05780658,422.4211591200001,54119.00824440001 2025-10-05,22:06:40.000,278,11045678,-795,0,1759701999,13344.232950639991,422.400011730002,54119.106064080006 2025-10-05,22:06:41.000,278,11045652,-795,0,1759702000,13344.19253277999,422.4141099900007,54118.95933456001 2025-10-05,22:06:42.000,278,11045628,-795,0,1759702001,13344.307050049996,422.4846012900016,54119.02221864 2025-10-05,22:06:43.000,278,11045618,-795,0,1759702002,13344.401358390001,422.4634539000035,54119.09907696001 2025-10-05,22:06:44.000,278,11045657,-795,0,1759702003,13344.408094699997,422.5339452000044,54119.06414136 2025-10-05,22:06:45.000,278,11045640,-795,0,1759702004,13344.488930419997,422.51279780999903,54119.154973920005 2025-10-05,22:06:47.000,278,11045631,-795,0,1759702006,13344.536084589992,422.5973873699986,54118.9733088 2025-10-05,22:06:48.000,278,11045665,-795,0,1759702007,13344.589975069997,422.6678786699995,54119.12702544001 2025-10-05,22:06:49.000,278,11045647,-795,0,1759702008,13344.664074480002,422.68902606000484,54119.17593528001 2025-10-05,22:06:50.000,278,11045670,-795,0,1759702009,13344.684283410003,422.7454190999997,54119.19689664001 2025-10-05,22:06:51.000,278,11045682,-795,0,1759702010,13344.724701269988,422.7947630100025,54119.23183224 2025-10-05,22:06:52.000,278,11045648,-795,0,1759702011,13344.765119129988,422.844106919998,54119.40651024 2025-10-05,22:06:53.000,278,11045632,-795,0,1759702012,13344.771855439998,422.88640170000144,54119.322664800005 2025-10-05,22:06:54.000,278,11045677,-795,0,1759702013,13344.717964959993,422.93574561000423,54119.22484512001 2025-10-05,22:06:55.000,278,11045688,-795,0,1759702014,13344.711228649998,423.03443343000254,54119.32965192 2025-10-05,22:06:56.000,278,11045655,-795,0,1759702015,13344.643865550002,423.06262995,54119.322664800005 2025-10-05,22:06:57.000,278,11045640,-795,0,1759702016,13344.549557209997,423.0908264700047,54119.13401256 2025-10-05,22:06:58.000,278,11045645,-795,0,1759702017,13344.576502449992,423.19656342000235,54119.37856176 2025-10-05,22:06:59.000,278,11045648,-795,0,1759702018,13344.468721489997,423.2036125500017,54119.24580648001 2025-10-05,22:07:00.000,278,11045649,-795,0,1759702019,13344.536084589992,423.26000559000386,54119.41349736001 2025-10-05,22:07:01.000,278,11045620,-795,0,1759702020,13344.468721489997,423.2670547200032,54119.420484480004 2025-10-05,22:07:02.000,278,11045685,-795,0,1759702021,13344.435039939992,423.2882021100013,54119.4274716 2025-10-05,22:07:03.000,278,11045603,-795,0,1759702022,13344.333995289991,423.28115298000193,54119.33663904 2025-10-05,22:07:04.000,278,11045663,-795,0,1759702023,13344.286841119996,423.2670547200032,54119.30869056 2025-10-05,22:07:05.000,278,11045657,-795,0,1759702024,13344.25989588,423.2882021100013,54119.46240720001 2025-10-05,22:07:06.000,278,11045678,-795,0,1759702025,13344.212741709991,423.28115298000193,54119.51830416 2025-10-05,22:07:07.000,278,11045664,-795,0,1759702026,13344.03759765,423.19656342000235,54119.30170344 2025-10-05,22:07:08.000,278,11045637,-795,0,1759702027,13344.05780658,423.19656342000235,54119.420484480004 2025-10-05,22:07:09.000,278,11045627,-795,0,1759702028,13344.003916099995,423.0767282099987,54119.490355680005 2025-10-05,22:07:10.000,278,11045589,-795,0,1759702029,13343.97023454999,423.03443343000254,54119.322664800005 2025-10-05,22:07:11.000,278,11045625,-795,0,1759702030,13343.923080379995,422.99918777999846,54119.46240720001 2025-10-05,22:07:12.000,278,11045653,-795,0,1759702031,13343.82877203999,422.94984387000295,54119.46240720001 2025-10-05,22:07:13.000,278,11045631,-795,0,1759702032,13343.667100599989,422.88640170000144,54119.385548879996 2025-10-05,22:07:14.000,278,11045612,-795,0,1759702033,13343.694045839999,422.86525431000337,54119.47638144 2025-10-05,22:07:15.000,278,11045615,-795,0,1759702034,13343.646891669989,422.85115605000465,54119.46240720001 2025-10-05,22:07:16.000,278,11045657,-795,0,1759702035,13343.660364289994,422.858205180004,54119.4973428 2025-10-05,22:07:17.000,278,11045560,-795,0,1759702036,13343.465011300003,422.7806647500038,54119.21087088 2025-10-05,22:07:18.000,278,11045646,-795,0,1759702037,13343.505429159988,422.7806647500038,54119.3576004 2025-10-05,22:07:19.000,278,11045619,-795,0,1759702038,13343.451538679998,422.7806647500038,54119.36458752001 2025-10-05,22:07:20.000,278,11045669,-795,0,1759702039,13343.465011300003,422.82295952999993,54119.44843296 2025-10-05,22:07:21.000,278,11045620,-795,0,1759702040,13343.417857129993,422.80181214000186,54119.44843296 2025-10-05,22:07:22.000,278,11045614,-795,0,1759702041,13343.417857129993,422.82295952999993,54119.46939432 2025-10-05,22:07:23.000,278,11045662,-795,0,1759702042,13343.384175580002,422.83705778999865,54119.46240720001 2025-10-05,22:07:24.000,278,11045637,-795,0,1759702043,13343.397648199993,422.85115605000465,54119.51830416 2025-10-05,22:07:25.000,278,11045579,-795,0,1759702044,13343.397648199993,422.8300086599993,54119.50432992 2025-10-05,22:07:26.000,278,11045658,-795,0,1759702045,13343.350494029997,422.83705778999865,54119.39253600001 2025-10-05,22:07:27.000,278,11045656,-795,0,1759702046,13343.222504140002,422.8088612700012,54119.18990952 2025-10-05,22:07:28.000,278,11045635,-795,0,1759702047,13343.256185689992,422.8723034400027,54119.385548879996 2025-10-05,22:07:29.000,278,11045634,-795,0,1759702048,13343.256185689992,422.8300086599993,54119.371574640005 2025-10-05,22:07:30.000,278,11045630,-795,0,1759702049,13343.323548790002,422.85115605000465,54119.553239759996 2025-10-05,22:07:31.000,278,11045667,-795,0,1759702050,13343.323548790002,422.78771388000314,54119.57420112 2025-10-05,22:07:32.000,278,11045630,-795,0,1759702051,13343.323548790002,422.7595173599984,54119.51131704001 2025-10-05,22:07:33.000,278,11045616,-795,0,1759702052,13343.235976759992,422.7595173599984,54119.33663904 2025-10-05,22:07:34.000,278,11045573,-795,0,1759702053,13343.276394619992,422.7101734500029,54119.39952312 2025-10-05,22:07:35.000,278,11045674,-795,0,1759702054,13343.296603549992,422.71722258000227,54119.46240720001 2025-10-05,22:07:36.000,278,11045624,-795,0,1759702055,13343.262922000002,422.6608295400001,54119.39952312 2025-10-05,22:07:37.000,278,11045622,-795,0,1759702056,13343.148404729996,422.604436499998,54119.14798680001 2025-10-05,22:07:38.000,278,11045654,-795,0,1759702057,13343.222504140002,422.5973873699986,54119.441445840006 2025-10-05,22:07:39.000,278,11045679,-795,0,1759702058,13343.303339860002,422.5691908500012,54119.51830416 2025-10-05,22:07:40.000,278,11045634,-795,0,1759702059,13343.202295210001,422.50574867999967,54119.16894816 2025-10-05,22:07:41.000,278,11045561,-795,0,1759702060,13343.222504140002,422.54099433000374,54119.420484480004 2025-10-05,22:07:42.000,278,11045644,-795,0,1759702061,13343.209031519997,422.5339452000044,54119.29471632001 2025-10-05,22:07:43.000,278,11045678,-795,0,1759702062,13343.229240449997,422.4846012900016,54119.33663904 2025-10-05,22:07:44.000,278,11045626,-795,0,1759702063,13343.256185689992,422.4986995500003,54119.31567768001 2025-10-05,22:07:45.000,278,11045641,-795,0,1759702064,13343.370702959997,422.47755216000223,54119.36458752001 2025-10-05,22:07:46.000,278,11045651,-795,0,1759702065,13343.390911889997,422.5198469399984,54119.441445840006 2025-10-05,22:07:47.000,278,11045658,-795,0,1759702066,13343.316812479992,422.52689606999775,54119.24580648001 2025-10-05,22:07:48.000,278,11045629,-795,0,1759702067,13343.438066059993,422.5339452000044,54119.30170344 2025-10-05,22:07:49.000,278,11045631,-795,0,1759702068,13343.518901779993,422.5339452000044,54119.30869056 2025-10-05,22:07:50.000,278,11045639,-795,0,1759702069,13343.539110709993,422.57623998000054,54119.35061328 2025-10-05,22:07:51.000,278,11045625,-795,0,1759702070,13343.593001189998,422.5691908500012,54119.30170344 2025-10-05,22:07:52.000,278,11045636,-795,0,1759702071,13343.599737499993,422.6326330200027,54119.1829224 2025-10-05,22:07:53.000,278,11045628,-795,0,1759702072,13343.673836909998,422.6608295400001,54119.154973920005 2025-10-05,22:07:54.000,278,11045608,-795,0,1759702073,13343.781617869994,422.6608295400001,54119.33663904 2025-10-05,22:07:55.000,278,11045639,-795,0,1759702074,13343.842244659994,422.6608295400001,54119.3576004 2025-10-05,22:07:56.000,278,11045619,-795,0,1759702075,13343.80856310999,422.7454190999997,54119.36458752001 2025-10-05,22:07:57.000,278,11045642,-795,0,1759702076,13343.707518459989,422.70312432000355,54119.07811560001 2025-10-05,22:07:58.000,278,11045638,-795,0,1759702077,13343.80856310999,422.7806647500038,54119.1829224 2025-10-05,22:07:59.000,278,11045654,-795,0,1759702078,13343.82877203999,422.8088612700012,54119.1829224 2025-10-05,22:08:00.000,278,11045609,-795,0,1759702079,13343.815299419999,422.80181214000186,54119.22484512001 2025-10-05,22:08:01.000,278,11045592,-795,0,1759702080,13343.815299419999,422.7947630100025,54119.22484512001 2025-10-05,22:08:02.000,278,11045665,-795,0,1759702081,13343.795090489999,422.731320840001,54119.252793600004 2025-10-05,22:08:03.000,278,11045641,-795,0,1759702082,13343.795090489999,422.72427171000163,54119.24580648001 2025-10-05,22:08:04.000,278,11045633,-795,0,1759702083,13343.801826799994,422.73836997000035,54119.37856176 2025-10-05,22:08:05.000,278,11045603,-795,0,1759702084,13343.87592621,422.70312432000355,54119.34362616001 2025-10-05,22:08:06.000,278,11045668,-795,0,1759702085,13343.82877203999,422.75246822999907,54119.252793600004 2025-10-05,22:08:07.000,278,11045643,-795,0,1759702086,13343.801826799994,422.65378041000076,54119.06414136 2025-10-05,22:08:08.000,278,11045666,-795,0,1759702087,13343.862453589994,422.75246822999907,54119.2877292 2025-10-05,22:08:09.000,278,11045604,-795,0,1759702088,13343.88939882999,422.72427171000163,54119.35061328 2025-10-05,22:08:10.000,278,11045652,-795,0,1759702089,13343.97697086,422.7595173599984,54119.48336856001 2025-10-05,22:08:11.000,278,11045661,-795,0,1759702090,13343.99044347999,422.75246822999907,54119.45542008 2025-10-05,22:08:12.000,278,11045652,-795,0,1759702091,13343.99044347999,422.7665664899978,54119.39952312 2025-10-05,22:08:13.000,278,11045597,-795,0,1759702092,13344.024125029995,422.7454190999997,54119.25978072 2025-10-05,22:08:14.000,278,11045661,-795,0,1759702093,13344.064542889995,422.7454190999997,54119.33663904 2025-10-05,22:08:15.000,278,11045588,-795,0,1759702094,13343.99044347999,422.72427171000163,54119.18990952 2025-10-05,22:08:16.000,278,11045653,-795,0,1759702095,13344.09822444,422.7665664899978,54119.41349736001 2025-10-05,22:08:17.000,278,11045671,-795,0,1759702096,13344.03759765,422.73836997000035,54119.22484512001 2025-10-05,22:08:18.000,278,11045618,-795,0,1759702097,13344.09148812999,422.8159104000006,54119.45542008 2025-10-05,22:08:19.000,278,11045620,-795,0,1759702098,13344.15211491999,422.82295952999993,54119.43445872001 2025-10-05,22:08:20.000,278,11045645,-795,0,1759702099,13344.11843337,422.844106919998,54119.36458752001 2025-10-05,22:08:21.000,278,11045623,-795,0,1759702100,13344.125169679995,422.86525431000337,54119.32965192 2025-10-05,22:08:22.000,278,11045645,-795,0,1759702101,13344.09822444,422.858205180004,54119.24580648001 2025-10-05,22:08:23.000,278,11045647,-795,0,1759702102,13344.07801551,422.8934508300008,54119.30170344 2025-10-05,22:08:24.000,278,11045645,-795,0,1759702103,13344.13190598999,422.9286964800049,54119.252793600004 2025-10-05,22:08:25.000,278,11045689,-795,0,1759702104,13344.07801551,422.90049996000016,54119.273754960006 2025-10-05,22:08:26.000,278,11045653,-795,0,1759702105,13344.03759765,422.9075490899995,54119.203883760005 2025-10-05,22:08:27.000,278,11045644,-795,0,1759702106,13343.99044347999,422.8793525700021,54119.07811560001 2025-10-05,22:08:28.000,278,11045655,-795,0,1759702107,13344.07801551,422.8934508300008,54119.25978072 2025-10-05,22:08:29.000,278,11045620,-795,0,1759702108,13344.09822444,422.86525431000337,54119.322664800005 2025-10-05,22:08:30.000,278,11045639,-795,0,1759702109,13344.05107026999,422.88640170000144,54119.30170344 2025-10-05,22:08:31.000,278,11045656,-795,0,1759702110,13344.01065240999,422.8793525700021,54119.30869056 2025-10-05,22:08:32.000,278,11045647,-795,0,1759702111,13343.936553,422.92164734999824,54119.18990952 2025-10-05,22:08:33.000,278,11045670,-795,0,1759702112,13343.936553,422.8934508300008,54119.1829224 2025-10-05,22:08:34.000,278,11045622,-795,0,1759702113,13344.01738872,422.858205180004,54119.385548879996 2025-10-05,22:08:35.000,278,11045670,-795,0,1759702114,13343.983707169995,422.82295952999993,54119.39253600001 2025-10-05,22:08:36.000,278,11045646,-795,0,1759702115,13344.003916099995,422.82295952999993,54119.41349736001 2025-10-05,22:08:37.000,278,11045654,-795,0,1759702116,13343.801826799994,422.78771388000314,54119.203883760005 2025-10-05,22:08:38.000,278,11045640,-715,0,1759702117,13343.87592621,422.7947630100025,54119.273754960006 2025-10-05,22:08:39.000,278,11045683,-795,0,1759702118,13343.90960775999,422.75246822999907,54119.322664800005 2025-10-05,22:08:40.000,278,11045669,-795,0,1759702119,13343.95676193,422.7806647500038,54119.385548879996 2025-10-05,22:08:41.000,278,11045623,-795,0,1759702120,13343.84898096999,422.80181214000186,54119.203883760005 2025-10-05,22:08:42.000,278,11045630,-795,0,1759702121,13343.95002561999,422.78771388000314,54119.32965192 2025-10-05,22:08:43.000,278,11045648,-795,0,1759702122,13343.95676193,422.7806647500038,54119.32965192 2025-10-05,22:08:44.000,278,11045632,-795,0,1759702123,13343.97023454999,422.8088612700012,54119.28074208 2025-10-05,22:08:45.000,278,11045641,-795,0,1759702124,13344.024125029995,422.78771388000314,54119.39952312 2025-10-05,22:08:46.000,278,11045656,-795,0,1759702125,13343.99717979,422.844106919998,54119.420484480004 2025-10-05,22:08:47.000,278,11045647,-795,0,1759702126,13343.936553,422.7947630100025,54119.22484512001 2025-10-05,22:08:48.000,278,11045645,-795,0,1759702127,13344.003916099995,422.8159104000006,54119.30869056 2025-10-05,22:08:49.000,278,11045637,-795,0,1759702128,13344.01065240999,422.858205180004,54119.35061328 2025-10-05,22:08:50.000,278,11045638,-795,0,1759702129,13344.09822444,422.858205180004,54119.51830416 2025-10-05,22:08:51.000,278,11045639,-795,0,1759702130,13344.13190598999,422.9075490899995,54119.44843296 2025-10-05,22:08:52.000,278,11045652,-795,0,1759702131,13344.165587539996,422.9145982199989,54119.54625264 2025-10-05,22:08:53.000,278,11045602,-795,0,1759702132,13344.145378609996,422.96394213000167,54119.47638144 2025-10-05,22:08:54.000,278,11045659,-795,0,1759702133,13344.17906016,422.9427947400036,54119.57420112 2025-10-05,22:08:55.000,278,11045653,-795,0,1759702134,13344.19253277999,422.97099126000103,54119.61612384 2025-10-05,22:08:56.000,278,11045619,-795,0,1759702135,13344.206005399996,422.96394213000167,54119.588175360004 2025-10-05,22:08:57.000,278,11045662,-795,0,1759702136,13344.09822444,422.9568930000023,54119.16894816 2025-10-05,22:08:58.000,278,11045634,-795,0,1759702137,13344.21947802,423.0062369099978,54119.56022688001 2025-10-05,22:08:59.000,278,11045669,-795,0,1759702138,13344.280104810001,423.0062369099978,54119.68599504 2025-10-05,22:09:00.000,278,11045652,-795,0,1759702139,13344.232950639991,422.99918777999846,54119.63009808001 2025-10-05,22:09:01.000,278,11045630,-795,0,1759702140,13344.286841119996,423.0203351700038,54119.58118824001 2025-10-05,22:09:02.000,278,11045620,-795,0,1759702141,13344.246423259996,422.99918777999846,54119.46240720001 2025-10-05,22:09:03.000,278,11045607,-795,0,1759702142,13344.212741709991,422.9921386499991,54119.4274716 2025-10-05,22:09:04.000,278,11045623,-795,0,1759702143,13344.266632189996,422.98508951999975,54119.50432992 2025-10-05,22:09:05.000,278,11045654,-795,0,1759702144,13344.25989588,423.01328604000446,54119.44843296 2025-10-05,22:09:06.000,278,11045650,-795,0,1759702145,13344.280104810001,422.9780403900004,54119.490355680005 2025-10-05,22:09:07.000,278,11045639,-795,0,1759702146,13344.19926909,422.9427947400036,54119.23183224 2025-10-05,22:09:08.000,278,11045642,-795,0,1759702147,13344.320522670001,422.93574561000423,54119.4274716 2025-10-05,22:09:09.000,278,11045628,-795,0,1759702148,13344.340731600001,422.96394213000167,54119.57420112 2025-10-05,22:09:10.000,278,11045642,-795,0,1759702149,13344.333995289991,422.94984387000295,54119.52529128 2025-10-05,22:09:11.000,278,11045658,-795,0,1759702150,13344.320522670001,422.97099126000103,54119.51830416 2025-10-05,22:09:12.000,278,11045637,-795,0,1759702151,13344.253159569991,422.9780403900004,54119.41349736001 2025-10-05,22:09:13.000,278,11045593,-795,0,1759702152,13344.19253277999,422.97099126000103,54119.385548879996 2025-10-05,22:09:14.000,278,11045653,-795,0,1759702153,13344.313786359991,422.97099126000103,54119.56022688001 2025-10-05,22:09:15.000,278,11045653,-795,0,1759702154,13344.320522670001,423.01328604000446,54119.52529128 2025-10-05,22:09:16.000,278,11045650,-795,0,1759702155,13344.347467909996,423.0203351700038,54119.539265520005 2025-10-05,22:09:17.000,278,11045558,-795,0,1759702156,13344.165587539996,423.0555808200006,54119.25978072 2025-10-05,22:09:18.000,278,11045618,-795,0,1759702157,13344.253159569991,423.0767282099987,54119.385548879996 2025-10-05,22:09:19.000,278,11045671,-795,0,1759702158,13344.21947802,423.09787560000404,54119.39253600001 2025-10-05,22:09:20.000,278,11045631,-795,0,1759702159,13344.253159569991,423.11197386000276,54119.32965192 2025-10-05,22:09:21.000,278,11045611,-795,0,1759702160,13344.17906016,423.08377733999805,54119.371574640005 2025-10-05,22:09:22.000,278,11045626,-795,0,1759702161,13344.340731600001,423.0908264700047,54119.46240720001 2025-10-05,22:09:23.000,278,11045664,-795,0,1759702162,13344.340731600001,423.08377733999805,54119.50432992 2025-10-05,22:09:24.000,278,11045599,-795,0,1759702163,13344.347467909996,423.08377733999805,54119.50432992 2025-10-05,22:09:25.000,278,11045634,-795,0,1759702164,13344.23968695,423.1049247300034,54119.24580648001 2025-10-05,22:09:26.000,278,11045605,-795,0,1759702165,13344.347467909996,423.06262995,54119.4274716 2025-10-05,22:09:27.000,278,11045605,-795,0,1759702166,13344.212741709991,423.04853169000125,54119.23881936 2025-10-05,22:09:28.000,278,11045641,-795,0,1759702167,13344.273368499991,423.0414825600019,54119.31567768001 2025-10-05,22:09:29.000,278,11045611,-795,0,1759702168,13344.266632189996,423.04853169000125,54119.2877292 2025-10-05,22:09:30.000,278,11045680,-795,0,1759702169,13344.347467909996,422.9921386499991,54119.43445872001 2025-10-05,22:09:31.000,278,11045631,-795,0,1759702170,13344.313786359991,423.0203351700038,54119.46939432 2025-10-05,22:09:32.000,278,11045608,-795,0,1759702171,13344.320522670001,422.96394213000167,54119.44843296 2025-10-05,22:09:33.000,278,11045625,-795,0,1759702172,13344.19926909,422.97099126000103,54119.22484512001 2025-10-05,22:09:34.000,278,11045666,-795,0,1759702173,13344.280104810001,422.93574561000423,54119.30869056 2025-10-05,22:09:35.000,278,11045644,-795,0,1759702174,13344.19926909,422.94984387000295,54119.34362616001 2025-10-05,22:09:36.000,278,11045664,-795,0,1759702175,13344.232950639991,422.94984387000295,54119.4274716 2025-10-05,22:09:37.000,278,11045648,-795,0,1759702176,13344.1386423,422.9427947400036,54119.30869056 2025-10-05,22:09:38.000,278,11045685,-795,0,1759702177,13344.15211491999,422.9286964800049,54119.31567768001 2025-10-05,22:09:39.000,278,11045665,-795,0,1759702178,13344.17232384999,422.92164734999824,54119.32965192 2025-10-05,22:09:40.000,278,11045676,-795,0,1759702179,13344.206005399996,422.8723034400027,54119.41349736001 2025-10-05,22:09:41.000,278,11045625,-795,0,1759702180,13344.15211491999,422.8934508300008,54119.34362616001 2025-10-05,22:09:42.000,278,11045632,-795,0,1759702181,13343.99717979,422.9145982199989,54119.25978072 2025-10-05,22:09:43.000,278,11045635,-795,0,1759702182,13344.03759765,422.85115605000465,54119.085102720004 2025-10-05,22:09:44.000,278,11045628,-795,0,1759702183,13343.99717979,422.83705778999865,54119.05715424001 2025-10-05,22:09:45.000,278,11045640,-795,0,1759702184,13344.084751819995,422.8723034400027,54119.23881936 2025-10-05,22:09:46.000,278,11045652,-795,0,1759702185,13344.15885123,422.8088612700012,54119.30170344 2025-10-05,22:09:47.000,278,11045672,-795,0,1759702186,13343.99717979,422.7806647500038,54119.106064080006 2025-10-05,22:09:48.000,278,11045591,-795,0,1759702187,13344.11843337,422.73836997000035,54119.154973920005 2025-10-05,22:09:49.000,278,11045632,-795,0,1759702188,13344.1386423,422.731320840001,54119.18990952 2025-10-05,22:09:50.000,278,11045642,-795,0,1759702189,13344.11843337,422.7101734500029,54119.06414136 2025-10-05,22:09:51.000,278,11045650,-795,0,1759702190,13344.1386423,422.7454190999997,54119.17593528001 2025-10-05,22:09:52.000,278,11045643,-795,0,1759702191,13344.13190598999,422.6819769299982,54119.154973920005 2025-10-05,22:09:53.000,278,11045654,-795,0,1759702192,13344.064542889995,422.6608295400001,54119.12702544001 2025-10-05,22:09:54.000,278,11045635,-795,0,1759702193,13344.15211491999,422.65378041000076,54119.154973920005 2025-10-05,22:09:55.000,278,11045642,-795,0,1759702194,13344.206005399996,422.5691908500012,54119.23183224 2025-10-05,22:09:56.000,278,11045626,-795,0,1759702195,13344.165587539996,422.5832891099999,54119.22484512001 2025-10-05,22:09:57.000,278,11045602,-795,0,1759702196,13344.11169705999,422.52689606999775,54118.99427016 2025-10-05,22:09:58.000,278,11045635,-795,0,1759702197,13344.15885123,422.5339452000044,54119.09208984 2025-10-05,22:09:59.000,278,11045637,-795,0,1759702198,13344.1386423,422.5480434600031,54119.07811560001 2025-10-05,22:10:00.000,278,11045640,-795,0,1759702199,13344.145378609996,422.54099433000374,54119.12003832 2025-10-05,22:10:01.000,278,11045631,-795,0,1759702200,13344.145378609996,422.55509259000246,54119.21087088 2025-10-05,22:10:02.000,278,11045661,-795,0,1759702201,13344.185796469996,422.54099433000374,54119.217857999996 2025-10-05,22:10:03.000,278,11045654,-795,0,1759702202,13344.165587539996,422.55509259000246,54119.23183224 2025-10-05,22:10:04.000,278,11045625,-795,0,1759702203,13344.165587539996,422.54099433000374,54119.05715424001 2025-10-05,22:10:05.000,278,11045640,-795,0,1759702204,13344.21947802,422.57623998000054,54119.14798680001 2025-10-05,22:10:06.000,278,11045650,-795,0,1759702205,13344.232950639991,422.5973873699986,54119.24580648001 2025-10-05,22:10:07.000,278,11045659,-795,0,1759702206,13344.185796469996,422.55509259000246,54119.01523152 2025-10-05,22:10:08.000,278,11045646,-795,0,1759702207,13344.246423259996,422.63968215000205,54119.12702544001 2025-10-05,22:10:09.000,278,11045605,-795,0,1759702208,13344.246423259996,422.63968215000205,54119.12003832 2025-10-05,22:10:10.000,278,11045634,-795,0,1759702209,13344.340731600001,422.6467312800014,54119.252793600004 2025-10-05,22:10:11.000,278,11045673,-795,0,1759702210,13344.394622079992,422.6326330200027,54119.252793600004 2025-10-05,22:10:12.000,278,11045649,-795,0,1759702211,13344.421567320001,422.63968215000205,54119.24580648001 2025-10-05,22:10:13.000,278,11045641,-795,0,1759702212,13344.428303629997,422.6255838900033,54119.05715424001 2025-10-05,22:10:14.000,278,11045589,-795,0,1759702213,13344.502403040002,422.6255838900033,54119.14099968 2025-10-05,22:10:15.000,278,11045661,-795,0,1759702214,13344.509139349997,422.61853476000397,54119.21087088 2025-10-05,22:10:16.000,278,11045647,-795,0,1759702215,13344.563029830002,422.63968215000205,54119.25978072 2025-10-05,22:10:17.000,278,11045641,-795,0,1759702216,13344.515875659992,422.63968215000205,54119.07811560001 2025-10-05,22:10:18.000,278,11045640,-795,0,1759702217,13344.596711379992,422.6608295400001,54119.217857999996 2025-10-05,22:10:19.000,278,11045632,-795,0,1759702218,13344.664074480002,422.6326330200027,54119.252793600004 2025-10-05,22:10:20.000,278,11045652,-795,0,1759702219,13344.664074480002,422.6678786699995,54119.30170344 2025-10-05,22:10:21.000,278,11045615,-795,0,1759702220,13344.670810789998,422.6467312800014,54119.217857999996 2025-10-05,22:10:22.000,278,11045600,-795,0,1759702221,13344.616920309993,422.63968215000205,54119.13401256 2025-10-05,22:10:23.000,278,11045662,-795,0,1759702222,13344.643865550002,422.63968215000205,54119.1130512 2025-10-05,22:10:24.000,278,11045612,-755,0,1759702223,13344.758382819993,422.70312432000355,54119.18990952 2025-10-05,22:10:25.000,278,11045638,-795,0,1759702224,13344.724701269988,422.71722258000227,54119.217857999996 2025-10-05,22:10:26.000,278,11045639,-755,0,1759702225,13344.738173889993,422.7665664899978,54119.16894816 2025-10-05,22:10:27.000,278,11045667,-795,0,1759702226,13344.616920309993,422.6819769299982,54119.05715424001 2025-10-05,22:10:28.000,278,11045687,-795,0,1759702227,13344.758382819993,422.72427171000163,54119.203883760005 2025-10-05,22:10:29.000,278,11045571,-795,0,1759702228,13344.792064369998,422.75246822999907,54119.21087088 2025-10-05,22:10:30.000,278,11045619,-795,0,1759702229,13344.758382819993,422.78771388000314,54119.16894816 2025-10-05,22:10:31.000,278,11045637,-795,0,1759702230,13344.778591749993,422.7736156200044,54119.22484512001 2025-10-05,22:10:32.000,278,11045636,-795,0,1759702231,13344.664074480002,422.7736156200044,54119.106064080006 2025-10-05,22:10:33.000,278,11045646,-795,0,1759702232,13344.717964959993,422.78771388000314,54119.18990952 2025-10-05,22:10:34.000,278,11045634,-795,0,1759702233,13344.785328059988,422.8300086599993,54119.28074208 2025-10-05,22:10:35.000,278,11045657,-795,0,1759702234,13344.819009609993,422.8300086599993,54119.29471632001 2025-10-05,22:10:36.000,278,11045622,-795,0,1759702235,13344.819009609993,422.8300086599993,54119.23183224 2025-10-05,22:10:37.000,278,11045587,-795,0,1759702236,13344.677547099993,422.7947630100025,54118.95933456001 2025-10-05,22:10:38.000,278,11045635,-795,0,1759702237,13344.744910199988,422.85115605000465,54119.1130512 2025-10-05,22:10:39.000,278,11045606,-795,0,1759702238,13344.792064369998,422.86525431000337,54119.154973920005 2025-10-05,22:10:40.000,278,11045676,-795,0,1759702239,13344.805536989988,422.858205180004,54119.217857999996 2025-10-05,22:10:41.000,278,11045640,-795,0,1759702240,13344.805536989988,422.85115605000465,54119.30170344 2025-10-05,22:10:42.000,278,11045623,-795,0,1759702241,13344.819009609993,422.86525431000337,54119.19689664001 2025-10-05,22:10:43.000,278,11045639,-795,0,1759702242,13344.731437579998,422.844106919998,54119.14099968 2025-10-05,22:10:44.000,278,11045643,-795,0,1759702243,13344.819009609993,422.844106919998,54119.18990952 2025-10-05,22:10:45.000,278,11045693,-795,0,1759702244,13344.886372709989,422.85115605000465,54119.30869056 2025-10-05,22:10:46.000,278,11045626,-795,0,1759702245,13344.825745919989,422.9075490899995,54119.30170344 2025-10-05,22:10:47.000,278,11045660,-795,0,1759702246,13344.717964959993,422.8723034400027,54119.07112848 2025-10-05,22:10:48.000,278,11045667,-795,0,1759702247,13344.738173889993,422.96394213000167,54119.14798680001 2025-10-05,22:10:49.000,278,11045694,-795,0,1759702248,13344.744910199988,422.94984387000295,54119.23183224 2025-10-05,22:10:50.000,278,11045636,-795,0,1759702249,13344.758382819993,422.9427947400036,54119.24580648001 2025-10-05,22:10:51.000,278,11045629,-715,0,1759702250,13344.866163779989,422.9568930000023,54119.36458752001 2025-10-05,22:10:52.000,278,11045661,-795,0,1759702251,13344.825745919989,422.9780403900004,54119.35061328 2025-10-05,22:10:53.000,278,11045648,-795,0,1759702252,13344.758382819993,422.97099126000103,54119.12702544001 2025-10-05,22:10:54.000,278,11045569,-795,0,1759702253,13344.731437579998,423.0203351700038,54119.18990952 2025-10-05,22:10:55.000,278,11045652,-795,0,1759702254,13344.677547099993,422.9780403900004,54119.02221864 2025-10-05,22:10:56.000,278,11045682,-795,0,1759702255,13344.758382819993,423.04853169000125,54119.21087088 2025-10-05,22:10:57.000,278,11045618,-795,0,1759702256,13344.616920309993,423.08377733999805,54119.04318 2025-10-05,22:10:58.000,278,11045674,-795,0,1759702257,13344.738173889993,423.1542686399989,54119.34362616001 2025-10-05,22:10:59.000,278,11045629,-795,0,1759702258,13344.751646509998,423.1260721200015,54119.39952312 2025-10-05,22:11:00.000,278,11045616,-795,0,1759702259,13344.684283410003,423.1401703800002,54119.25978072 2025-10-05,22:11:01.000,278,11045626,-795,0,1759702260,13344.697756029993,423.11197386000276,54119.34362616001 2025-10-05,22:11:02.000,278,11045659,-795,0,1759702261,13344.637129239993,423.1260721200015,54119.26676784001 2025-10-05,22:11:03.000,278,11045630,-795,0,1759702262,13344.569766139997,423.09787560000404,54119.16894816 2025-10-05,22:11:04.000,278,11045660,-795,0,1759702263,13344.563029830002,423.1260721200015,54119.217857999996 2025-10-05,22:11:05.000,278,11045629,-755,0,1759702264,13344.576502449992,423.1190229900021,54119.22484512001 2025-10-05,22:11:06.000,278,11045629,-795,0,1759702265,13344.515875659992,423.1260721200015,54119.16196104 2025-10-05,22:11:17.000,278,11045583,-795,0,1759702276,13344.307050049996,422.97099126000103,54119.01523152 2025-10-05,22:11:18.000,278,11045587,-795,0,1759702277,13344.387885769997,422.9145982199989,54119.154973920005 2025-10-05,22:11:19.000,278,11045626,-795,0,1759702278,13344.428303629997,422.92164734999824,54119.09907696001 2025-10-05,22:11:20.000,278,11045632,-795,0,1759702279,13344.502403040002,422.8723034400027,54119.04318 2025-10-05,22:11:21.000,278,11045638,-755,0,1759702280,13344.569766139997,422.9145982199989,54118.91042472001 2025-10-05,22:11:22.000,278,11045680,-795,0,1759702281,13344.637129239993,422.98508951999975,54118.74273384001 2025-10-05,22:11:23.000,278,11045667,-795,0,1759702282,13344.529348279997,423.06262995,54118.88946336001 2025-10-05,22:11:24.000,278,11045606,-795,0,1759702283,13344.246423259996,422.96394213000167,54118.8335664 2025-10-05,22:11:25.000,278,11045642,-795,0,1759702284,13344.01065240999,422.9427947400036,54118.82657928 2025-10-05,22:11:26.000,278,11045654,-795,0,1759702285,13343.882662519994,422.93574561000423,54118.76369520001 2025-10-05,22:11:27.000,278,11045706,-795,0,1759702286,13343.795090489999,422.92164734999824,54118.45626192001 2025-10-05,22:11:28.000,278,11045646,-795,0,1759702287,13343.983707169995,422.9145982199989,54118.87548912 2025-10-05,22:11:29.000,278,11045637,-795,0,1759702288,13344.003916099995,422.9075490899995,54118.93138608001 2025-10-05,22:11:30.000,278,11045652,-795,0,1759702289,13344.15211491999,422.86525431000337,54119.085102720004 2025-10-05,22:11:31.000,278,11045634,-795,0,1759702290,13344.165587539996,422.82295952999993,54119.05715424001 2025-10-05,22:11:32.000,278,11045634,-795,0,1759702291,13344.23968695,422.7736156200044,54119.07112848 2025-10-05,22:11:33.000,278,11045598,-795,0,1759702292,13344.232950639991,422.7947630100025,54119.01523152 2025-10-05,22:11:34.000,278,11045651,-795,0,1759702293,13344.212741709991,422.731320840001,54118.9034376 2025-10-05,22:11:35.000,278,11045643,-795,0,1759702294,13344.17232384999,422.7595173599984,54118.987283040005 2025-10-05,22:11:36.000,278,11045632,-795,0,1759702295,13344.165587539996,422.71722258000227,54118.917411840004 2025-10-05,22:11:37.000,278,11045624,-795,0,1759702296,13344.125169679995,422.6678786699995,54118.582030080004 2025-10-05,22:11:38.000,278,11045655,-795,0,1759702297,13344.266632189996,422.7595173599984,54119.07112848 2025-10-05,22:11:39.000,278,11045680,-795,0,1759702298,13344.293577429991,422.7665664899978,54119.16894816 2025-10-05,22:11:40.000,278,11045643,-795,0,1759702299,13344.307050049996,422.6960751900042,54119.12702544001 2025-10-05,22:11:41.000,278,11045594,-795,0,1759702300,13344.25989588,422.6819769299982,54119.09208984 2025-10-05,22:11:42.000,278,11045640,-795,0,1759702301,13344.246423259996,422.604436499998,54118.987283040005 2025-10-05,22:11:43.000,278,11045643,-795,0,1759702302,13344.273368499991,422.6114856300046,54119.036192880005 2025-10-05,22:11:44.000,278,11045623,-795,0,1759702303,13344.307050049996,422.4986995500003,54118.64491416001 2025-10-05,22:11:45.000,278,11045628,-795,0,1759702304,13344.354204219992,422.55509259000246,54118.87548912 2025-10-05,22:11:46.000,278,11045660,-795,0,1759702305,13344.461985180002,422.50574867999967,54118.99427016 2025-10-05,22:11:47.000,278,11045641,-795,0,1759702306,13344.448512559997,422.4493556400048,54118.74273384001 2025-10-05,22:11:48.000,278,11045652,-795,0,1759702307,13344.542820900002,422.4352573799988,54118.95933456001 2025-10-05,22:11:49.000,278,11045581,-795,0,1759702308,13344.616920309993,422.4493556400048,54119.06414136 2025-10-05,22:11:50.000,278,11045616,-795,0,1759702309,13344.697756029993,422.36476607999793,54119.05715424001 2025-10-05,22:11:51.000,278,11045668,-795,0,1759702310,13344.697756029993,422.37181521000457,54119.07112848 2025-10-05,22:11:52.000,278,11045622,-795,0,1759702311,13344.684283410003,422.3154221700024,54118.89645048 2025-10-05,22:11:53.000,278,11045640,-795,0,1759702312,13344.697756029993,422.29427478000434,54118.987283040005 2025-10-05,22:11:54.000,278,11045645,-795,0,1759702313,13344.886372709989,422.2872256499977,54119.12702544001 2025-10-05,22:11:55.000,278,11045665,-795,0,1759702314,13344.879636399994,422.29427478000434,54119.12003832 2025-10-05,22:11:56.000,278,11045662,-795,0,1759702315,13344.946999499989,422.2519800000009,54119.106064080006 2025-10-05,22:11:57.000,278,11045599,-795,0,1759702316,13344.886372709989,422.1744395700007,54118.77766944 2025-10-05,22:11:58.000,278,11045620,-795,0,1759702317,13344.946999499989,422.2237834800035,54118.96632168 2025-10-05,22:11:59.000,278,11045632,-795,0,1759702318,13344.913317949999,422.2378817400022,54118.96632168 2025-10-05,22:12:00.000,278,11045642,-795,0,1759702319,13344.994153669999,422.2167343500041,54119.02920576001 2025-10-05,22:12:01.000,278,11045633,-795,0,1759702320,13345.014362599999,422.2378817400022,54119.07811560001 2025-10-05,22:12:02.000,278,11045627,-795,0,1759702321,13345.00762628999,422.2237834800035,54119.00125728 2025-10-05,22:12:03.000,278,11045634,-795,0,1759702322,13345.061516769994,422.26607825999963,54118.98029592001 2025-10-05,22:12:04.000,278,11045618,-795,0,1759702323,13345.081725699994,422.29427478000434,54119.07811560001 2025-10-05,22:12:05.000,278,11045625,-795,0,1759702324,13345.041307839994,422.32952043000114,54119.07112848 2025-10-05,22:12:06.000,278,11045706,-795,0,1759702325,13345.09519832,422.3506678199992,54119.050167119996 2025-10-05,22:12:07.000,278,11045624,-795,0,1759702326,13345.02783521999,422.37886434000393,54118.77766944 2025-10-05,22:12:08.000,278,11045636,-795,0,1759702327,13345.12887986999,422.4846012900016,54118.87548912 2025-10-05,22:12:09.000,278,11045635,-795,0,1759702328,13345.13561618,422.54099433000374,54118.96632168 2025-10-05,22:12:10.000,278,11045653,-795,0,1759702329,13345.31076023999,422.5691908500012,54119.1829224 2025-10-05,22:12:11.000,278,11045622,-795,0,1759702330,13345.384859649996,422.6255838900033,54119.14798680001 2025-10-05,22:12:12.000,278,11045705,-795,0,1759702331,13345.47916799,422.6114856300046,54119.09907696001 2025-10-05,22:12:13.000,278,11045634,-795,0,1759702332,13345.4185412,422.63968215000205,54119.00125728 2025-10-05,22:12:14.000,278,11045584,-795,0,1759702333,13345.519585850001,422.6114856300046,54119.106064080006 2025-10-05,22:12:15.000,278,11045642,-795,0,1759702334,13345.600421570001,422.6114856300046,54119.22484512001 2025-10-05,22:12:16.000,278,11045646,-795,0,1759702335,13345.701466220002,422.5621417200018,54119.18990952 2025-10-05,22:12:17.000,278,11045668,-795,0,1759702336,13345.661048360002,422.4846012900016,54118.94536032 2025-10-05,22:12:18.000,278,11045672,-795,0,1759702337,13345.822719800002,422.4846012900016,54119.22484512001 2025-10-05,22:12:19.000,278,11045679,-795,0,1759702338,13345.923764450003,422.45640477000416,54119.34362616001 2025-10-05,22:12:20.000,278,11045673,-795,0,1759702339,13345.984391239988,422.37886434000393,54119.371574640005 2025-10-05,22:12:21.000,278,11045585,-795,0,1759702340,13345.923764450003,422.3224713000018,54119.2877292 2025-10-05,22:12:22.000,278,11045647,-795,0,1759702341,13345.964182309988,422.1744395700007,54119.21087088 2025-10-05,22:12:23.000,278,11045611,-795,0,1759702342,13345.977654929993,422.16034131000197,54119.25978072 2025-10-05,22:12:24.000,278,11045665,-795,0,1759702343,13346.031545409998,422.068702620003,54119.322664800005 2025-10-05,22:12:25.000,278,11045609,-795,0,1759702344,13346.004600169988,422.0123095800009,54119.30170344 2025-10-05,22:12:26.000,278,11045662,-795,0,1759702345,13345.977654929993,422.0052604500015,54119.21087088 2025-10-05,22:12:27.000,278,11045615,-795,0,1759702346,13345.863137660002,421.9277200200013,54118.98029592001 2025-10-05,22:12:28.000,278,11045658,-795,0,1759702347,13345.991127549998,421.99821132000216,54119.12702544001 2025-10-05,22:12:29.000,278,11045596,-635,0,1759702348,13345.977654929993,422.03345696999895,54119.22484512001 2025-10-05,22:12:30.000,278,11045656,-795,0,1759702349,13345.977654929993,422.06165349000366,54119.19689664001 2025-10-05,22:12:31.000,278,11045643,-795,0,1759702350,13345.991127549998,422.0757517500024,54119.17593528001 2025-10-05,22:12:32.000,278,11045660,-795,0,1759702351,13345.883346590002,422.1744395700007,54119.02221864 2025-10-05,22:12:33.000,278,11045655,-795,0,1759702352,13345.890082899998,422.24493087000155,54119.085102720004 2025-10-05,22:12:34.000,278,11045679,-795,0,1759702353,13346.011336479998,422.3506678199992,54119.16196104 2025-10-05,22:12:35.000,278,11045647,-795,0,1759702354,13346.018072789993,422.4352573799988,54119.154973920005 2025-10-05,22:12:36.000,278,11045641,-795,0,1759702355,13346.105644819989,422.5198469399984,54119.106064080006 2025-10-05,22:12:37.000,278,11045580,-795,0,1759702356,13345.964182309988,422.50574867999967,54118.76369520001 2025-10-05,22:12:38.000,278,11045662,-795,0,1759702357,13346.031545409998,422.5691908500012,54119.00125728 2025-10-05,22:12:39.000,278,11045597,-795,0,1759702358,13346.038281719993,422.65378041000076,54119.12003832 2025-10-05,22:12:40.000,278,11045608,-795,0,1759702359,13346.078699579994,422.68902606000484,54119.18990952 2025-10-05,22:12:41.000,278,11045654,-795,0,1759702360,13346.065226959989,422.7454190999997,54119.29471632001 2025-10-05,22:12:42.000,278,11045651,-795,0,1759702361,13346.051754339998,422.7665664899978,54119.26676784001 2025-10-05,22:12:43.000,278,11045615,-795,0,1759702362,13346.004600169988,422.7665664899978,54119.30869056 2025-10-05,22:12:44.000,278,11045637,-795,0,1759702363,13346.085435889989,422.78771388000314,54119.41349736001 2025-10-05,22:12:45.000,278,11045619,-795,0,1759702364,13346.004600169988,422.7665664899978,54119.19689664001 2025-10-05,22:12:46.000,278,11045647,-795,0,1759702365,13345.930500759998,422.7595173599984,54119.1130512 2025-10-05,22:12:47.000,278,11045623,-795,0,1759702366,13345.910291829998,422.68902606000484,54119.1829224 2025-10-05,22:12:48.000,278,11045668,-795,0,1759702367,13345.815983489993,422.72427171000163,54119.31567768001 2025-10-05,22:12:49.000,278,11045660,-795,0,1759702368,13345.762093010002,422.731320840001,54119.217857999996 2025-10-05,22:12:50.000,278,11045619,-795,0,1759702369,13345.789038249997,422.71722258000227,54119.420484480004 2025-10-05,22:12:51.000,278,11045632,-795,0,1759702370,13345.755356699992,422.6608295400001,54119.40651024 2025-10-05,22:12:52.000,278,11045647,-795,0,1759702371,13345.694729909992,422.68902606000484,54119.34362616001 2025-10-05,22:12:53.000,278,11045634,-795,0,1759702372,13345.560003710001,422.6326330200027,54119.14099968 2025-10-05,22:12:54.000,278,11045625,-795,0,1759702373,13345.512849539991,422.6678786699995,54119.21087088 2025-10-05,22:12:55.000,278,11045624,-795,0,1759702374,13345.43875013,422.6819769299982,54119.29471632001 2025-10-05,22:12:56.000,278,11045649,-795,0,1759702375,13345.364650719996,422.6608295400001,54119.23881936 2025-10-05,22:12:57.000,278,11045637,-795,0,1759702376,13345.182770349995,422.5973873699986,54118.987283040005 2025-10-05,22:12:58.000,278,11045638,-795,0,1759702377,13345.2164519,422.7101734500029,54119.217857999996 2025-10-05,22:12:59.000,278,11045611,-795,0,1759702378,13345.18950665999,422.72427171000163,54119.23881936 2025-10-05,22:13:00.000,278,11045666,-795,0,1759702379,13345.034571529999,422.7454190999997,54119.217857999996 2025-10-05,22:13:01.000,278,11045642,-795,0,1759702380,13345.000889979994,422.7595173599984,54119.12702544001 2025-10-05,22:13:02.000,278,11045635,-795,0,1759702381,13344.872900089998,422.7595173599984,54119.00125728 2025-10-05,22:13:03.000,278,11045606,-795,0,1759702382,13344.839218539993,422.7101734500029,54119.01523152 2025-10-05,22:13:04.000,278,11045610,-795,0,1759702383,13344.792064369998,422.7806647500038,54119.07811560001 2025-10-05,22:13:05.000,278,11045651,-795,0,1759702384,13344.744910199988,422.80181214000186,54119.106064080006 2025-10-05,22:13:06.000,278,11045659,-795,0,1759702385,13344.630392929997,422.8159104000006,54119.07112848 2025-10-05,22:13:07.000,278,11045700,-795,0,1759702386,13344.488930419997,422.73836997000035,54118.7986308 2025-10-05,22:13:08.000,278,11045614,-795,0,1759702387,13344.475457799992,422.8300086599993,54118.98029592001 2025-10-05,22:13:09.000,278,11045576,-795,0,1759702388,13344.428303629997,422.8088612700012,54118.9733088 2025-10-05,22:13:10.000,278,11045641,-795,0,1759702389,13344.408094699997,422.75246822999907,54118.9733088 2025-10-05,22:13:11.000,278,11045657,-795,0,1759702390,13344.320522670001,422.7736156200044,54118.94536032 2025-10-05,22:13:12.000,278,11045640,-795,0,1759702391,13344.206005399996,422.71722258000227,54118.819592160005 2025-10-05,22:13:13.000,278,11045593,-795,0,1759702392,13344.19253277999,422.73836997000035,54118.80561792 2025-10-05,22:13:14.000,278,11045669,-795,0,1759702393,13344.25989588,422.6467312800014,54118.91042472001 2025-10-05,22:13:15.000,278,11045627,-795,0,1759702394,13344.15211491999,422.6326330200027,54118.88946336001 2025-10-05,22:13:16.000,278,11045628,-795,0,1759702395,13344.09148812999,422.5832891099999,54118.87548912 2025-10-05,22:13:17.000,278,11045650,-795,0,1759702396,13343.943289309995,422.5691908500012,54118.64491416001 2025-10-05,22:13:18.000,278,11045642,-795,0,1759702397,13343.95676193,422.5480434600031,54118.749720960004 2025-10-05,22:13:19.000,278,11045648,-795,0,1759702398,13343.89613514,422.5198469399984,54118.700811120005 2025-10-05,22:13:20.000,278,11045674,-795,0,1759702399,13343.86918989999,422.45640477000416,54118.69382400001 2025-10-05,22:13:21.000,278,11045670,-795,0,1759702400,13343.815299419999,422.4352573799988,54118.68683688 2025-10-05,22:13:22.000,278,11045630,-795,0,1759702401,13343.82877203999,422.4141099900007,54118.72177248001 2025-10-05,22:13:23.000,278,11045632,-795,0,1759702402,13343.754672629999,422.400011730002,54118.70779824 2025-10-05,22:13:24.000,278,11045654,-795,0,1759702403,13343.714254769999,422.3506678199992,54118.54010736 2025-10-05,22:13:25.000,278,11045624,-795,0,1759702404,13343.633419049998,422.37886434000393,54118.62395280001 2025-10-05,22:13:26.000,278,11045605,-795,0,1759702405,13343.619946429993,422.3577169499986,54118.55408160001 2025-10-05,22:13:27.000,278,11045650,-795,0,1759702406,13343.545847019988,422.3224713000018,54118.25363544 2025-10-05,22:13:28.000,278,11045613,-795,0,1759702407,13343.586264879988,422.37181521000457,54118.379403599996 2025-10-05,22:13:29.000,278,11045641,-795,0,1759702408,13343.606473809989,422.40706086000137,54118.2745968 2025-10-05,22:13:30.000,278,11045659,-795,0,1759702409,13343.76814524999,422.400011730002,54118.35844224001 2025-10-05,22:13:31.000,278,11045642,-795,0,1759702410,13343.842244659994,422.3013239100037,54118.30254528 2025-10-05,22:13:32.000,278,11045611,-795,0,1759702411,13343.84898096999,422.1885378299994,54118.33049376 2025-10-05,22:13:33.000,278,11045610,-795,0,1759702412,13343.727727389989,422.1250956599979,54118.148828640005 2025-10-05,22:13:34.000,278,11045599,-795,0,1759702413,13343.74793631999,422.09689914000046,54118.2745968 2025-10-05,22:13:35.000,278,11045642,-795,0,1759702414,13343.714254769999,422.1532921800026,54118.316519520005 2025-10-05,22:13:36.000,278,11045643,-795,0,1759702415,13343.774881559999,422.1250956599979,54118.37241648 2025-10-05,22:13:37.000,278,11045642,-795,0,1759702416,13343.660364289994,422.1250956599979,54118.246648320004 2025-10-05,22:13:38.000,278,11045607,-795,0,1759702417,13343.795090489999,422.11804652999854,54118.33049376 2025-10-05,22:13:39.000,278,11045657,-795,0,1759702418,13343.84898096999,422.1109973999992,54118.435300560006 2025-10-05,22:13:40.000,278,11045659,-795,0,1759702419,13343.943289309995,422.0898500100011,54118.54010736 2025-10-05,22:13:41.000,278,11045599,-795,0,1759702420,13343.97697086,422.0546043600043,54118.49119752 2025-10-05,22:13:42.000,278,11045608,-795,0,1759702421,13343.936553,422.0123095800009,54118.38639072001 2025-10-05,22:13:43.000,278,11045621,-795,0,1759702422,13343.97697086,421.98411306000344,54118.379403599996 2025-10-05,22:13:44.000,278,11045664,-795,0,1759702423,13344.07801551,421.9629656699981,54118.38639072001 2025-10-05,22:13:45.000,278,11045653,-795,0,1759702424,13344.1386423,421.94181828,54118.344468 2025-10-05,22:13:46.000,278,11045637,-795,0,1759702425,13344.104960749995,421.91362176000257,54118.35844224001 2025-10-05,22:13:47.000,278,11045613,-795,0,1759702426,13344.03759765,421.83608133000234,54117.9601764 2025-10-05,22:13:48.000,278,11045636,-795,0,1759702427,13344.280104810001,421.829032200003,54118.15581576 2025-10-05,22:13:49.000,278,11045617,-795,0,1759702428,13344.333995289991,421.81493394000427,54118.211712719996 2025-10-05,22:13:50.000,278,11045649,-795,0,1759702429,13344.428303629997,421.78673741999955,54118.18376424 2025-10-05,22:13:51.000,278,11045660,-795,0,1759702430,13344.435039939992,421.7585409000021,54118.09293168001 2025-10-05,22:13:52.000,278,11045654,-795,0,1759702431,13344.569766139997,421.7444426400034,54118.16979000001 2025-10-05,22:13:53.000,278,11045659,-795,0,1759702432,13344.549557209997,421.7444426400034,54118.05799608 2025-10-05,22:13:54.000,278,11045680,-795,0,1759702433,13344.704492340003,421.7444426400034,54118.09293168001 2025-10-05,22:13:55.000,278,11045636,-795,0,1759702434,13344.899845329994,421.81493394000427,54118.211712719996 2025-10-05,22:13:56.000,278,11045636,-795,0,1759702435,13344.973944739999,421.8008356799983,54118.211712719996 2025-10-05,22:13:57.000,278,11045594,-795,0,1759702436,13344.98741735999,421.8219830700036,54117.9601764 2025-10-05,22:13:58.000,278,11045680,-795,0,1759702437,13345.14908879999,421.8924743700045,54118.05799608 2025-10-05,22:13:59.000,278,11045595,-795,0,1759702438,13345.20971558999,421.94181828,54118.14184152001 2025-10-05,22:14:00.000,278,11045653,-795,0,1759702439,13345.384859649996,421.98411306000344,54118.21869984001 2025-10-05,22:14:01.000,278,11045635,-795,0,1759702440,13345.452222749991,422.0757517500024,54118.23966120001 2025-10-05,22:14:02.000,278,11045644,-795,0,1759702441,13345.526322159996,422.1532921800026,54118.19075136001 2025-10-05,22:14:03.000,278,11045592,-795,0,1759702442,13345.593685259992,422.20968522000476,54118.19075136001 2025-10-05,22:14:04.000,278,11045647,-795,0,1759702443,13345.701466220002,422.273127389999,54118.33748088001 2025-10-05,22:14:05.000,278,11045662,-795,0,1759702444,13345.728411459997,422.3577169499986,54118.344468 2025-10-05,22:14:06.000,278,11045619,-795,0,1759702445,13345.748620389997,422.4141099900007,54118.21869984001 2025-10-05,22:14:07.000,278,11045645,-795,0,1759702446,13345.735147769992,422.4705030300029,54118.05799608 2025-10-05,22:14:08.000,278,11045657,-795,0,1759702447,13345.809247179997,422.52689606999775,54118.21869984001 2025-10-05,22:14:09.000,278,11045618,-795,0,1759702448,13345.755356699992,422.61853476000397,54118.32350664 2025-10-05,22:14:10.000,278,11045624,-795,0,1759702449,13345.903555520003,422.6467312800014,54118.484210400005 2025-10-05,22:14:11.000,278,11045662,-795,0,1759702450,13345.869873969998,422.73836997000035,54118.47023616 2025-10-05,22:14:12.000,278,11045661,-795,0,1759702451,13345.869873969998,422.7454190999997,54118.46324904 2025-10-05,22:14:13.000,278,11045648,-795,0,1759702452,13345.815983489993,422.8088612700012,54118.40036496 2025-10-05,22:14:14.000,278,11045648,-795,0,1759702453,13345.829456109997,422.8300086599993,54118.4492748 2025-10-05,22:14:15.000,278,11045603,-795,0,1759702454,13345.815983489993,422.8934508300008,54118.54010736 2025-10-05,22:14:16.000,278,11045621,-795,0,1759702455,13345.863137660002,422.9075490899995,54118.54010736 2025-10-05,22:14:17.000,278,11045671,-795,0,1759702456,13345.748620389997,422.8793525700021,54118.21869984001 2025-10-05,22:14:18.000,278,11045613,-795,0,1759702457,13345.822719800002,422.97099126000103,54118.49818464 2025-10-05,22:14:19.000,278,11045614,-795,0,1759702458,13345.869873969998,422.98508951999975,54118.60997856 2025-10-05,22:14:20.000,278,11045618,-795,0,1759702459,13345.917028139993,422.9921386499991,54118.67286264001 2025-10-05,22:14:21.000,278,11045641,-795,0,1759702460,13345.876610279993,423.0203351700038,54118.700811120005 2025-10-05,22:14:22.000,278,11045666,-795,0,1759702461,13345.876610279993,423.0273843000032,54118.64491416001 2025-10-05,22:14:23.000,278,11045641,-795,0,1759702462,13345.883346590002,423.0273843000032,54118.547094479996 2025-10-05,22:14:24.000,278,11045680,-795,0,1759702463,13345.883346590002,423.04853169000125,54118.54010736 2025-10-05,22:14:25.000,278,11045629,-795,0,1759702464,13345.917028139993,423.0908264700047,54118.749720960004 2025-10-05,22:14:26.000,278,11045681,-795,0,1759702465,13345.991127549998,423.0908264700047,54118.75670808 2025-10-05,22:14:27.000,278,11045643,-795,0,1759702466,13345.708202529997,423.0555808200006,54118.32350664 2025-10-05,22:14:28.000,278,11045662,-795,0,1759702467,13345.950709689998,423.0908264700047,54118.700811120005 2025-10-05,22:14:29.000,278,11045668,-795,0,1759702468,13345.883346590002,423.09787560000404,54118.64491416001 2025-10-05,22:14:30.000,278,11045659,-795,0,1759702469,13345.910291829998,423.0908264700047,54118.67286264001 2025-10-05,22:14:31.000,278,11045619,-795,0,1759702470,13345.815983489993,423.0908264700047,54118.61696568 2025-10-05,22:14:32.000,278,11045648,-795,0,1759702471,13345.728411459997,423.1049247300034,54118.602991440006 2025-10-05,22:14:33.000,278,11045629,-795,0,1759702472,13345.735147769992,423.06262995,54118.74273384001 2025-10-05,22:14:34.000,278,11045627,-795,0,1759702473,13345.735147769992,423.0555808200006,54118.700811120005 2025-10-05,22:14:35.000,278,11045641,-795,0,1759702474,13345.620630500001,423.06262995,54118.67286264001 2025-10-05,22:14:36.000,278,11045667,-795,0,1759702475,13345.546531089996,422.98508951999975,54118.56106872 2025-10-05,22:14:37.000,278,11045632,-795,0,1759702476,13345.41180488999,422.90049996000016,54118.30254528 2025-10-05,22:14:38.000,278,11045626,-795,0,1759702477,13345.405068579996,422.8088612700012,54118.379403599996 2025-10-05,22:14:39.000,278,11045683,-795,0,1759702478,13345.425277509996,422.75246822999907,54118.38639072001 2025-10-05,22:14:40.000,278,11045661,-795,0,1759702479,13345.519585850001,422.7736156200044,54118.42132632 2025-10-05,22:14:41.000,278,11045586,-795,0,1759702480,13345.425277509996,422.8088612700012,54118.50517176001 2025-10-05,22:14:42.000,278,11045638,-795,0,1759702481,13345.31749655,422.88640170000144,54118.52613312001 2025-10-05,22:14:43.000,278,11045641,-795,0,1759702482,13345.263606069995,422.8723034400027,54118.5890172 2025-10-05,22:14:44.000,278,11045665,-795,0,1759702483,13345.19624297,422.844106919998,54118.67984976 2025-10-05,22:14:45.000,278,11045608,-795,0,1759702484,13345.13561618,422.7806647500038,54118.700811120005 2025-10-05,22:14:46.000,278,11045664,-795,0,1759702485,13345.034571529999,422.7947630100025,54118.62395280001 2025-10-05,22:14:47.000,278,11045641,-795,0,1759702486,13344.926790569989,422.73836997000035,54118.484210400005 2025-10-05,22:14:48.000,278,11045640,-795,0,1759702487,13344.866163779989,422.67492779999884,54118.379403599996 2025-10-05,22:14:49.000,278,11045672,-795,0,1759702488,13344.832482229998,422.6819769299982,54118.54010736 2025-10-05,22:14:50.000,278,11045663,-795,0,1759702489,13344.859427469994,422.6608295400001,54118.62395280001 2025-10-05,22:14:51.000,278,11045638,-795,0,1759702490,13344.866163779989,422.604436499998,54118.714785359996 2025-10-05,22:14:52.000,278,11045644,-795,0,1759702491,13344.859427469994,422.5621417200018,54118.700811120005 2025-10-05,22:14:53.000,278,11045647,-795,0,1759702492,13344.758382819993,422.47755216000223,54118.47722328001 2025-10-05,22:14:54.000,278,11045612,-795,0,1759702493,13344.771855439998,422.4986995500003,54118.56106872 2025-10-05,22:14:55.000,278,11045649,-795,0,1759702494,13344.778591749993,422.4141099900007,54118.651901280005 2025-10-05,22:14:56.000,278,11045656,-795,0,1759702495,13344.744910199988,422.36476607999793,54118.63093992 2025-10-05,22:14:57.000,278,11045630,-795,0,1759702496,13344.603447690002,422.3224713000018,54118.316519520005 2025-10-05,22:14:58.000,278,11045615,-795,0,1759702497,13344.630392929997,422.30837304000306,54118.57504296001 2025-10-05,22:14:59.000,278,11045619,-795,0,1759702498,13344.623656620002,422.23083261000284,54118.56805584 2025-10-05,22:15:00.000,278,11045633,-795,0,1759702499,13344.697756029993,422.23083261000284,54118.6588884 2025-10-05,22:15:01.000,278,11045597,-795,0,1759702500,13344.643865550002,422.1885378299994,54118.63792704 2025-10-05,22:15:02.000,278,11045648,-795,0,1759702501,13344.616920309993,422.1673904400013,54118.6588884 2025-10-05,22:15:03.000,278,11045642,-795,0,1759702502,13344.576502449992,422.1391939200039,54118.49818464 2025-10-05,22:15:04.000,278,11045647,-795,0,1759702503,13344.569766139997,422.1250956599979,54118.49818464 2025-10-05,22:15:05.000,278,11045706,-795,0,1759702504,13344.616920309993,422.13214479000453,54118.59600432001 2025-10-05,22:15:06.000,278,11045652,-795,0,1759702505,13344.670810789998,422.09689914000046,54118.582030080004 2025-10-05,22:15:07.000,278,11045606,-795,0,1759702506,13344.529348279997,422.0757517500024,54118.35844224001 2025-10-05,22:15:08.000,278,11045661,-795,0,1759702507,13344.670810789998,422.08280088000174,54118.49119752 2025-10-05,22:15:09.000,278,11045685,-795,0,1759702508,13344.596711379992,422.06165349000366,54118.267609680006 2025-10-05,22:15:10.000,278,11045637,-795,0,1759702509,13344.657338169993,422.0123095800009,54118.28857104001 2025-10-05,22:15:11.000,278,11045647,-795,0,1759702510,13344.704492340003,421.9700148000047,54118.32350664 2025-10-05,22:15:12.000,278,11045648,-795,0,1759702511,13344.697756029993,421.9629656699981,54118.35844224001 2025-10-05,22:15:13.000,278,11045631,-795,0,1759702512,13344.610183999997,421.93476915000065,54118.148828640005 2025-10-05,22:15:14.000,278,11045633,-795,0,1759702513,13344.704492340003,421.9629656699981,54118.23267408 2025-10-05,22:15:15.000,278,11045657,-795,0,1759702514,13344.751646509998,421.8783761099985,54118.21869984001 2025-10-05,22:15:16.000,278,11045661,-795,0,1759702515,13344.852691159998,421.92067089000193,54118.29555816 2025-10-05,22:15:17.000,278,11045633,-795,0,1759702516,13344.691019719998,421.8431304600017,54118.05799608 2025-10-05,22:15:18.000,278,11045582,-635,0,1759702517,13344.805536989988,421.8642778499998,54118.10690592 2025-10-05,22:15:19.000,278,11045617,-795,0,1759702518,13344.872900089998,421.8431304600017,54118.15581576 2025-10-05,22:15:20.000,278,11045645,-795,0,1759702519,13344.933526879999,421.829032200003,54118.23267408 2025-10-05,22:15:21.000,278,11045630,-795,0,1759702520,13344.953735809999,421.7796882900002,54118.23966120001 2025-10-05,22:15:22.000,278,11045634,-795,0,1759702521,13344.946999499989,421.7585409000021,54118.05100896001 2025-10-05,22:15:23.000,278,11045641,-795,0,1759702522,13345.041307839994,421.77263916000084,54118.14184152001 2025-10-05,22:15:24.000,278,11045649,-795,0,1759702523,13345.06825307999,421.7796882900002,54118.211712719996 2025-10-05,22:15:25.000,278,11045634,-795,0,1759702524,13345.10867093999,421.7796882900002,54118.18376424 2025-10-05,22:15:26.000,278,11045648,-795,0,1759702525,13345.122143559995,421.7796882900002,54118.1348544 2025-10-05,22:15:27.000,278,11045649,-795,0,1759702526,13345.09519832,421.7655900300015,54118.12786728 2025-10-05,22:15:28.000,278,11045631,-795,0,1759702527,13345.15582511,421.8008356799983,54118.044021839996 2025-10-05,22:15:29.000,278,11045677,-795,0,1759702528,13345.202979279995,421.83608133000234,54118.044021839996 2025-10-05,22:15:30.000,278,11045621,-795,0,1759702529,13345.35117809999,421.829032200003,54118.25363544 2025-10-05,22:15:31.000,278,11045634,-795,0,1759702530,13345.35791441,421.8008356799983,54118.17677712 2025-10-05,22:15:32.000,278,11045636,-795,0,1759702531,13345.4185412,421.829032200003,54118.211712719996 2025-10-05,22:15:33.000,278,11045675,-795,0,1759702532,13345.405068579996,421.85017959000106,54117.97415064001 2025-10-05,22:15:34.000,278,11045625,-795,0,1759702533,13345.405068579996,421.87132697999914,54118.00908624 2025-10-05,22:15:35.000,278,11045644,-795,0,1759702534,13345.586948949996,421.8642778499998,54118.22568696 2025-10-05,22:15:36.000,278,11045609,-795,0,1759702535,13345.593685259992,421.9559165399987,54118.18376424 2025-10-05,22:15:37.000,278,11045643,-795,0,1759702536,13345.613894189992,421.9277200200013,54117.95318928001 2025-10-05,22:15:38.000,278,11045629,-795,0,1759702537,13345.687993599997,421.94181828,54118.1348544 2025-10-05,22:15:39.000,278,11045672,-795,0,1759702538,13345.802510870002,421.92067089000193,54118.25363544 2025-10-05,22:15:40.000,278,11045668,-795,0,1759702539,13345.836192419993,421.94886740999937,54118.2047256 2025-10-05,22:15:41.000,278,11045637,-795,0,1759702540,13345.883346590002,421.9770639300041,54118.246648320004 2025-10-05,22:15:42.000,278,11045630,-795,0,1759702541,13345.849665039997,421.94886740999937,54118.10690592 2025-10-05,22:15:43.000,278,11045635,-795,0,1759702542,13345.943973379988,421.94181828,54118.1348544 2025-10-05,22:15:44.000,278,11045649,-795,0,1759702543,13345.997863859993,422.03345696999895,54118.18376424 2025-10-05,22:15:45.000,278,11045628,-795,0,1759702544,13346.031545409998,422.068702620003,54118.18376424 2025-10-05,22:15:46.000,278,11045643,-795,0,1759702545,13346.018072789993,422.0757517500024,54118.16280288 2025-10-05,22:15:47.000,278,11045594,-795,0,1759702546,13345.923764450003,422.04755522999767,54118.00209912001 2025-10-05,22:15:48.000,278,11045641,-795,0,1759702547,13346.105644819989,422.1250956599979,54118.197738480005 2025-10-05,22:15:49.000,278,11045618,-795,0,1759702548,13346.065226959989,422.068702620003,54118.00209912001 2025-10-05,22:15:50.000,278,11045643,-795,0,1759702549,13346.132590059999,422.14624305000325,54118.246648320004 2025-10-05,22:15:51.000,278,11045646,-795,0,1759702550,13346.173007919999,422.16034131000197,54118.29555816 2025-10-05,22:15:52.000,278,11045653,-795,0,1759702551,13346.152798989999,422.19558695999876,54118.246648320004 2025-10-05,22:15:53.000,278,11045654,-795,0,1759702552,13346.105644819989,422.23083261000284,54118.21869984001 2025-10-05,22:15:54.000,278,11045678,-795,0,1759702553,13346.24710732999,422.2519800000009,54118.35145512 2025-10-05,22:15:55.000,278,11045656,-795,0,1759702554,13346.27405257,422.2872256499977,54118.32350664 2025-10-05,22:15:56.000,278,11045648,-795,0,1759702555,13346.166271609989,422.3506678199992,54118.211712719996 2025-10-05,22:15:57.000,278,11045654,-795,0,1759702556,13346.18648053999,422.3506678199992,54118.12786728 2025-10-05,22:15:58.000,278,11045647,-795,0,1759702557,13346.213425779999,422.4352573799988,54118.14184152001 2025-10-05,22:15:59.000,278,11045580,-795,0,1759702558,13346.2942615,422.42820824999944,54118.28158392 2025-10-05,22:16:00.000,278,11045671,-795,0,1759702559,13346.35488829,422.45640477000416,54118.414339200004 2025-10-05,22:16:01.000,278,11045658,-795,0,1759702560,13346.36836090999,422.49165042000095,54118.45626192001 2025-10-05,22:16:02.000,278,11045657,-795,0,1759702561,13346.38856983999,422.4705030300029,54118.40735208001 2025-10-05,22:16:03.000,278,11045647,-795,0,1759702562,13346.422251389995,422.49165042000095,54118.44228768 2025-10-05,22:16:04.000,278,11045619,-795,0,1759702563,13346.422251389995,422.50574867999967,54118.379403599996 2025-10-05,22:16:05.000,278,11045625,-795,0,1759702564,13346.422251389995,422.5339452000044,54118.533120240005 2025-10-05,22:16:06.000,278,11045620,-795,0,1759702565,13346.45593294,422.5621417200018,54118.55408160001 2025-10-05,22:16:07.000,278,11045659,-795,0,1759702566,13346.35488829,422.4986995500003,54118.45626192001 2025-10-05,22:16:08.000,278,11045675,-795,0,1759702567,13346.47614187,422.51279780999903,54118.51215888 2025-10-05,22:16:09.000,278,11045639,-795,0,1759702568,13346.442460319995,422.52689606999775,54118.50517176001 2025-10-05,22:16:10.000,278,11045651,-795,0,1759702569,13346.53003234999,422.51279780999903,54118.70779824 2025-10-05,22:16:11.000,278,11045614,-795,0,1759702570,13346.543504969995,422.52689606999775,54118.714785359996 2025-10-05,22:16:12.000,278,11045607,-795,0,1759702571,13346.41551508,422.4846012900016,54118.45626192001 2025-10-05,22:16:13.000,278,11045625,-795,0,1759702572,13346.44919662999,422.4846012900016,54118.55408160001 2025-10-05,22:16:14.000,278,11045668,-795,0,1759702573,13346.462669249995,422.42820824999944,54118.56805584 2025-10-05,22:16:15.000,278,11045618,-795,0,1759702574,13346.503087109995,422.44230650999816,54118.59600432001 2025-10-05,22:16:16.000,278,11045642,-795,0,1759702575,13346.53003234999,422.4141099900007,54118.72177248001 2025-10-05,22:16:17.000,278,11045631,-795,0,1759702576,13346.44919662999,422.4141099900007,54118.51215888 2025-10-05,22:16:18.000,278,11045632,-795,0,1759702577,13346.55697759,422.37886434000393,54118.70779824 2025-10-05,22:16:19.000,278,11045637,-795,0,1759702578,13346.583922829996,422.37181521000457,54118.80561792 2025-10-05,22:16:20.000,278,11045659,-795,0,1759702579,13346.631076999991,422.37886434000393,54118.77766944 2025-10-05,22:16:21.000,278,11045612,-795,0,1759702580,13346.664758549996,422.36476607999793,54118.76369520001 2025-10-05,22:16:22.000,278,11045655,-795,0,1759702581,13346.752330579991,422.3365695600005,54118.93138608001 2025-10-05,22:16:23.000,278,11045659,-795,0,1759702582,13346.711912719991,422.2590291300003,54118.78465656 2025-10-05,22:16:24.000,278,11045631,-795,0,1759702583,13346.738857960001,422.24493087000155,54118.79164368001 2025-10-05,22:16:25.000,278,11045660,-795,0,1759702584,13346.752330579991,422.2590291300003,54118.85452776 2025-10-05,22:16:26.000,278,11045683,-795,0,1759702585,13346.914002019992,422.2590291300003,54118.99427016 2025-10-05,22:16:27.000,278,11045645,-795,0,1759702586,13346.718649030001,422.2237834800035,54118.55408160001 2025-10-05,22:16:28.000,278,11045648,-795,0,1759702587,13346.981365120002,422.2519800000009,54119.02221864 2025-10-05,22:16:29.000,278,11045611,-795,0,1759702588,13346.994837739992,422.2378817400022,54118.9733088 2025-10-05,22:16:30.000,278,11045638,-795,0,1759702589,13347.048728219997,422.2590291300003,54119.050167119996 2025-10-05,22:16:31.000,278,11045625,-795,0,1759702590,13347.001574050002,422.273127389999,54118.938373200006 2025-10-05,22:16:32.000,278,11045653,-795,0,1759702591,13347.035255599993,422.29427478000434,54118.89645048 2025-10-05,22:16:33.000,278,11045633,-795,0,1759702592,13347.055464529993,422.30837304000306,54119.00125728 2025-10-05,22:16:34.000,278,11045618,-795,0,1759702593,13347.122827630003,422.2872256499977,54119.05715424001 2025-10-05,22:16:35.000,278,11045629,-795,0,1759702594,13347.143036559988,422.3224713000018,54119.00824440001 2025-10-05,22:16:36.000,278,11045647,-795,0,1759702595,13347.095882389993,422.36476607999793,54118.882476239996 2025-10-05,22:16:37.000,278,11045640,-795,0,1759702596,13347.028519289997,422.400011730002,54118.75670808 2025-10-05,22:16:38.000,278,11045649,-795,0,1759702597,13347.122827630003,422.45640477000416,54118.92439896 2025-10-05,22:16:39.000,278,11045607,-795,0,1759702598,13347.169981799998,422.54099433000374,54118.96632168 2025-10-05,22:16:40.000,278,11045675,-795,0,1759702599,13347.203663349988,422.51279780999903,54119.05715424001 2025-10-05,22:16:41.000,278,11045638,-795,0,1759702600,13347.190190729998,422.57623998000054,54119.07811560001 2025-10-05,22:16:42.000,278,11045623,-795,0,1759702601,13347.183454419988,422.6255838900033,54119.02920576001 2025-10-05,22:16:43.000,278,11045669,-795,0,1759702602,13347.250817519998,422.65378041000076,54119.02920576001 2025-10-05,22:16:44.000,278,11045607,-795,0,1759702603,13347.324916929989,422.71722258000227,54119.14798680001 2025-10-05,22:16:45.000,278,11045563,-795,0,1759702604,13347.331653239999,422.731320840001,54119.14798680001 2025-10-05,22:16:46.000,278,11045640,-795,0,1759702605,13347.324916929989,422.75246822999907,54119.14099968 2025-10-05,22:16:47.000,278,11045657,-795,0,1759702606,13347.250817519998,422.7806647500038,54119.00125728 2025-10-05,22:16:48.000,278,11045641,-795,0,1759702607,13347.318180619994,422.7806647500038,54119.02221864 2025-10-05,22:16:49.000,278,11045647,-795,0,1759702608,13347.338389549994,422.844106919998,54119.07811560001 2025-10-05,22:16:50.000,278,11045606,-795,0,1759702609,13347.277762759993,422.8300086599993,54119.05715424001 2025-10-05,22:16:51.000,278,11045626,-795,0,1759702610,13347.49332468,422.8088612700012,54119.22484512001 2025-10-05,22:16:52.000,278,11045649,-795,0,1759702611,13347.53374254,422.858205180004,54119.17593528001 2025-10-05,22:16:53.000,278,11045577,-795,0,1759702612,13347.44617050999,422.86525431000337,54119.02920576001 2025-10-05,22:16:54.000,278,11045622,-795,0,1759702613,13347.46637943999,422.7595173599984,54118.99427016 2025-10-05,22:16:55.000,278,11045648,-795,0,1759702614,13347.500060989994,422.80181214000186,54119.13401256 2025-10-05,22:16:56.000,278,11045639,-795,0,1759702615,13347.46637943999,422.8088612700012,54119.06414136 2025-10-05,22:16:57.000,278,11045622,-795,0,1759702616,13347.365334789989,422.7595173599984,54118.82657928 2025-10-05,22:16:58.000,278,11045637,-795,0,1759702617,13347.439434199994,422.7806647500038,54119.106064080006 2025-10-05,22:16:59.000,278,11045658,-795,0,1759702618,13347.459643129994,422.78771388000314,54119.16894816 2025-10-05,22:17:00.000,278,11045616,-795,0,1759702619,13347.46637943999,422.80181214000186,54119.13401256 2025-10-05,22:17:01.000,278,11045547,-795,0,1759702620,13347.385543719989,422.7736156200044,54119.07811560001 2025-10-05,22:17:02.000,278,11045627,-795,0,1759702621,13347.358598479994,422.73836997000035,54118.95933456001 2025-10-05,22:17:03.000,278,11045629,-795,0,1759702622,13347.284499069989,422.7736156200044,54118.917411840004 2025-10-05,22:17:04.000,278,11045671,-795,0,1759702623,13347.284499069989,422.75246822999907,54119.06414136 2025-10-05,22:17:05.000,278,11045636,-795,0,1759702624,13347.271026449998,422.6960751900042,54119.02221864 2025-10-05,22:17:06.000,278,11045658,-795,0,1759702625,13347.297971689994,422.61853476000397,54118.96632168 2025-10-05,22:17:07.000,278,11045670,-795,0,1759702626,13347.257553829993,422.57623998000054,54118.81260504001 2025-10-05,22:17:08.000,278,11045659,-795,0,1759702627,13347.412488959999,422.6678786699995,54118.98029592001 2025-10-05,22:17:09.000,278,11045626,-795,0,1759702628,13347.385543719989,422.75246822999907,54119.06414136 2025-10-05,22:17:10.000,278,11045613,-795,0,1759702629,13347.392280029999,422.75246822999907,54118.987283040005 2025-10-05,22:17:11.000,278,11045652,-795,0,1759702630,13347.324916929989,422.7665664899978,54119.00824440001 2025-10-05,22:17:12.000,278,11045643,-795,0,1759702631,13347.244081209989,422.7736156200044,54118.85452776 2025-10-05,22:17:13.000,278,11045608,-795,0,1759702632,13347.176718109993,422.7454190999997,54118.868502000005 2025-10-05,22:17:14.000,278,11045660,-795,0,1759702633,13347.244081209989,422.7736156200044,54118.7986308 2025-10-05,22:17:15.000,278,11045656,-795,0,1759702634,13347.284499069989,422.72427171000163,54118.96632168 2025-10-05,22:17:16.000,278,11045637,-795,0,1759702635,13347.257553829993,422.6819769299982,54118.9034376 2025-10-05,22:17:17.000,278,11045592,-795,0,1759702636,13347.035255599993,422.71722258000227,54118.484210400005 2025-10-05,22:17:18.000,278,11045638,-795,0,1759702637,13347.021782980002,422.80181214000186,54118.66587552 2025-10-05,22:17:19.000,278,11045641,-795,0,1759702638,13346.981365120002,422.8793525700021,54118.63093992 2025-10-05,22:17:20.000,278,11045645,-795,0,1759702639,13347.035255599993,422.8723034400027,54118.73574672 2025-10-05,22:17:21.000,278,11045652,-795,0,1759702640,13346.900529400002,422.8793525700021,54118.62395280001 2025-10-05,22:17:22.000,278,11045654,-795,0,1759702641,13347.109355009998,422.86525431000337,54118.94536032 2025-10-05,22:17:23.000,278,11045632,-795,0,1759702642,13347.143036559988,422.8723034400027,54118.96632168 2025-10-05,22:17:24.000,278,11045665,-795,0,1759702643,13347.149772869998,422.82295952999993,54118.89645048 2025-10-05,22:17:25.000,278,11045616,-795,0,1759702644,13347.082409770002,422.7736156200044,54118.7986308 2025-10-05,22:17:26.000,278,11045656,-795,0,1759702645,13347.082409770002,422.72427171000163,54118.74273384001 2025-10-05,22:17:27.000,278,11045644,-795,0,1759702646,13347.062200840002,422.6960751900042,54118.76369520001 2025-10-05,22:17:28.000,278,11045661,-795,0,1759702647,13347.109355009998,422.6960751900042,54118.80561792 2025-10-05,22:17:29.000,278,11045661,-795,0,1759702648,13347.068937149998,422.6819769299982,54118.75670808 2025-10-05,22:17:30.000,278,11045657,-795,0,1759702649,13347.082409770002,422.6255838900033,54118.78465656 2025-10-05,22:17:31.000,278,11045648,-795,0,1759702650,13347.028519289997,422.5691908500012,54118.67984976 2025-10-05,22:17:32.000,278,11045621,-795,0,1759702651,13347.102618700002,422.51279780999903,54118.77766944 2025-10-05,22:17:33.000,278,11045600,-795,0,1759702652,13347.021782980002,422.40706086000137,54118.56805584 2025-10-05,22:17:34.000,278,11045612,-795,0,1759702653,13347.129563939998,422.273127389999,54118.46324904 2025-10-05,22:17:35.000,278,11045655,-795,0,1759702654,13347.311444309998,422.29427478000434,54118.59600432001 2025-10-05,22:17:36.000,278,11045653,-795,0,1759702655,13347.399016339994,422.37181521000457,54118.61696568 2025-10-05,22:17:37.000,278,11045645,-795,0,1759702656,13347.331653239999,422.40706086000137,54118.533120240005 2025-10-05,22:17:38.000,278,11045638,-755,0,1759702657,13347.351862169999,422.4986995500003,54118.7287596 2025-10-05,22:17:39.000,278,11045632,-795,0,1759702658,13347.365334789989,422.5339452000044,54118.81260504001 2025-10-05,22:17:40.000,278,11045684,-795,0,1759702659,13347.365334789989,422.54099433000374,54118.84754064 2025-10-05,22:17:41.000,278,11045649,-795,0,1759702660,13347.324916929989,422.61853476000397,54118.868502000005 2025-10-05,22:17:42.000,278,11045613,-795,0,1759702661,13347.338389549994,422.6114856300046,54118.6588884 2025-10-05,22:17:43.000,278,11045624,-795,0,1759702662,13347.304707999989,422.6608295400001,54118.7287596 2025-10-05,22:17:44.000,278,11045618,-795,0,1759702663,13347.338389549994,422.6608295400001,54118.67286264001 2025-10-05,22:17:45.000,278,11045634,-795,0,1759702664,13347.372071099999,422.6678786699995,54118.85452776 2025-10-05,22:17:46.000,278,11045641,-795,0,1759702665,13347.372071099999,422.73836997000035,54118.882476239996 2025-10-05,22:17:47.000,278,11045685,-795,0,1759702666,13347.351862169999,422.7454190999997,54118.82657928 2025-10-05,22:17:48.000,278,11045666,-795,0,1759702667,13347.452906819999,422.731320840001,54118.8335664 2025-10-05,22:17:49.000,278,11045647,-795,0,1759702668,13347.49332468,422.75246822999907,54118.93138608001 2025-10-05,22:17:50.000,278,11045660,-795,0,1759702669,13347.49332468,422.75246822999907,54118.7986308 2025-10-05,22:17:51.000,278,11045667,-795,0,1759702670,13347.392280029999,422.7595173599984,54118.714785359996 2025-10-05,22:17:52.000,278,11045659,-795,0,1759702671,13347.432697889999,422.7947630100025,54118.749720960004 2025-10-05,22:17:53.000,278,11045619,-795,0,1759702672,13347.358598479994,422.7101734500029,54118.700811120005 2025-10-05,22:17:54.000,278,11045660,-795,0,1759702673,13347.385543719989,422.6960751900042,54118.60997856 2025-10-05,22:17:55.000,278,11045692,-795,0,1759702674,13347.500060989994,422.6960751900042,54118.84754064 2025-10-05,22:17:56.000,278,11045631,-795,0,1759702675,13347.46637943999,422.6608295400001,54118.85452776 2025-10-05,22:17:57.000,278,11045632,-795,0,1759702676,13347.318180619994,422.65378041000076,54118.67286264001 2025-10-05,22:17:58.000,278,11045613,-795,0,1759702677,13347.42596157999,422.6114856300046,54118.700811120005 2025-10-05,22:17:59.000,278,11045647,-795,0,1759702678,13347.419225269994,422.63968215000205,54118.68683688 2025-10-05,22:18:00.000,278,11045626,-795,0,1759702679,13347.351862169999,422.6467312800014,54118.547094479996 2025-10-05,22:18:01.000,278,11045666,-795,0,1759702680,13347.399016339994,422.6114856300046,54118.770682320006 2025-10-05,22:18:02.000,278,11045638,-795,0,1759702681,13347.40575264999,422.604436499998,54118.81260504001 2025-10-05,22:18:03.000,278,11045657,-795,0,1759702682,13347.392280029999,422.604436499998,54118.82657928 2025-10-05,22:18:04.000,278,11045669,-795,0,1759702683,13347.399016339994,422.5973873699986,54118.67286264001 2025-10-05,22:18:05.000,278,11045608,-795,0,1759702684,13347.351862169999,422.6114856300046,54118.76369520001 2025-10-05,22:18:06.000,278,11045614,-795,0,1759702685,13347.358598479994,422.6255838900033,54118.72177248001 2025-10-05,22:18:07.000,278,11045632,-795,0,1759702686,13347.277762759993,422.63968215000205,54118.52613312001 2025-10-05,22:18:08.000,278,11045647,-795,0,1759702687,13347.277762759993,422.61853476000397,54118.54010736 2025-10-05,22:18:09.000,278,11045635,-795,0,1759702688,13347.291235379998,422.6960751900042,54118.5890172 2025-10-05,22:18:10.000,278,11045633,-795,0,1759702689,13347.385543719989,422.6678786699995,54118.75670808 2025-10-05,22:18:11.000,278,11045624,-795,0,1759702690,13347.318180619994,422.67492779999884,54118.749720960004 2025-10-05,22:18:12.000,278,11045643,-795,0,1759702691,13347.324916929989,422.67492779999884,54118.714785359996 2025-10-05,22:18:13.000,278,11045591,-795,0,1759702692,13347.284499069989,422.67492779999884,54118.6588884 2025-10-05,22:18:14.000,278,11045674,-795,0,1759702693,13347.318180619994,422.6255838900033,54118.49119752 2025-10-05,22:18:15.000,278,11045671,-795,0,1759702694,13347.223872279988,422.604436499998,54118.47722328001 2025-10-05,22:18:16.000,278,11045693,-795,0,1759702695,13347.318180619994,422.5832891099999,54118.59600432001 2025-10-05,22:18:17.000,278,11045630,-795,0,1759702696,13347.210399659998,422.5832891099999,54118.52613312001 2025-10-05,22:18:18.000,278,11045660,-795,0,1759702697,13347.271026449998,422.57623998000054,54118.63792704 2025-10-05,22:18:19.000,278,11045677,-795,0,1759702698,13347.297971689994,422.5621417200018,54118.67286264001 2025-10-05,22:18:20.000,278,11045659,-795,0,1759702699,13347.338389549994,422.54099433000374,54118.651901280005 2025-10-05,22:18:21.000,278,11045611,-795,0,1759702700,13347.271026449998,422.5339452000044,54118.47722328001 2025-10-05,22:18:22.000,278,11045702,-795,0,1759702701,13347.237344899993,422.4705030300029,54118.50517176001 2025-10-05,22:18:23.000,278,11045637,-795,0,1759702702,13347.230608589998,422.45640477000416,54118.533120240005 2025-10-05,22:18:24.000,278,11045643,-795,0,1759702703,13347.297971689994,422.37181521000457,54118.56106872 2025-10-05,22:18:25.000,278,11045667,-795,0,1759702704,13347.297971689994,422.39296260000265,54118.63093992 2025-10-05,22:18:26.000,278,11045676,-795,0,1759702705,13347.284499069989,422.37181521000457,54118.533120240005 2025-10-05,22:18:27.000,278,11045624,-795,0,1759702706,13347.264290139989,422.37181521000457,54118.46324904 2025-10-05,22:18:28.000,278,11045663,-795,0,1759702707,13347.365334789989,422.3577169499986,54118.547094479996 2025-10-05,22:18:29.000,278,11045624,-795,0,1759702708,13347.351862169999,422.36476607999793,54118.63792704 2025-10-05,22:18:30.000,278,11045678,-795,0,1759702709,13347.412488959999,422.3506678199992,54118.56106872 2025-10-05,22:18:31.000,278,11045678,-795,0,1759702710,13347.412488959999,422.4211591200001,54118.62395280001 2025-10-05,22:18:32.000,278,11045642,-795,0,1759702711,13347.378807409994,422.3859134700033,54118.44228768 2025-10-05,22:18:33.000,278,11045663,-795,0,1759702712,13347.358598479994,422.40706086000137,54118.435300560006 2025-10-05,22:18:34.000,278,11045656,-795,0,1759702713,13347.50679729999,422.4141099900007,54118.47722328001 2025-10-05,22:18:35.000,278,11045649,-795,0,1759702714,13347.560687779995,422.4634539000035,54118.63792704 2025-10-05,22:18:36.000,278,11045633,-795,0,1759702715,13347.63478719,422.4634539000035,54118.582030080004 2025-10-05,22:18:37.000,278,11045610,-795,0,1759702716,13347.48658836999,422.50574867999967,54118.519146 2025-10-05,22:18:38.000,278,11045667,-795,0,1759702717,13347.621314569995,422.49165042000095,54118.49818464 2025-10-05,22:18:39.000,278,11045633,-795,0,1759702718,13347.661732429995,422.5339452000044,54118.51215888 2025-10-05,22:18:40.000,278,11045644,-795,0,1759702719,13347.69541398,422.50574867999967,54118.56805584 2025-10-05,22:18:41.000,278,11045635,-795,0,1759702720,13347.66846873999,422.54099433000374,54118.60997856 2025-10-05,22:18:42.000,278,11045645,-795,0,1759702721,13347.68867766999,422.51279780999903,54118.54010736 2025-10-05,22:18:43.000,278,11045640,-795,0,1759702722,13347.75604077,422.5691908500012,54118.59600432001 2025-10-05,22:18:44.000,278,11045621,-795,0,1759702723,13347.81666756,422.55509259000246,54118.6588884 2025-10-05,22:18:45.000,278,11045630,-795,0,1759702724,13347.76951338999,422.57623998000054,54118.66587552 2025-10-05,22:18:46.000,278,11045625,-795,0,1759702725,13347.81666756,422.55509259000246,54118.66587552 2025-10-05,22:18:47.000,278,11045639,-795,0,1759702726,13347.68867766999,422.5621417200018,54118.49119752 2025-10-05,22:18:48.000,278,11045621,-795,0,1759702727,13347.762777079995,422.604436499998,54118.50517176001 2025-10-05,22:18:49.000,278,11045625,-795,0,1759702728,13347.74930445999,422.59033823999926,54118.52613312001 2025-10-05,22:18:50.000,278,11045632,-795,0,1759702729,13347.85708542,422.5973873699986,54118.69382400001 2025-10-05,22:18:51.000,278,11045658,-795,0,1759702730,13347.843612799996,422.604436499998,54118.7287596 2025-10-05,22:18:52.000,278,11045617,-795,0,1759702731,13347.70888659999,422.65378041000076,54118.67286264001 2025-10-05,22:18:53.000,278,11045656,-795,0,1759702732,13347.702150289995,422.6326330200027,54118.5890172 2025-10-05,22:18:54.000,278,11045641,-795,0,1759702733,13347.76951338999,422.61853476000397,54118.64491416001 2025-10-05,22:18:55.000,278,11045640,-795,0,1759702734,13347.80993124999,422.6467312800014,54118.74273384001 2025-10-05,22:18:56.000,278,11045661,-795,0,1759702735,13347.83687649,422.63968215000205,54118.67286264001 2025-10-05,22:18:57.000,278,11045673,-795,0,1759702736,13347.73583184,422.6114856300046,54118.54010736 2025-10-05,22:18:58.000,278,11045660,-795,0,1759702737,13347.803194939996,422.6819769299982,54118.714785359996 2025-10-05,22:18:59.000,278,11045649,-795,0,1759702738,13347.7762497,422.6678786699995,54118.68683688 2025-10-05,22:19:00.000,278,11045668,-795,0,1759702739,13347.863821729996,422.72427171000163,54118.77766944 2025-10-05,22:19:01.000,278,11045592,-795,0,1759702740,13347.823403869996,422.731320840001,54118.78465656 2025-10-05,22:19:02.000,278,11045664,-795,0,1759702741,13347.78972231999,422.7454190999997,54118.75670808 2025-10-05,22:19:03.000,278,11045615,-755,0,1759702742,13347.7762497,422.73836997000035,54118.73574672 2025-10-05,22:19:04.000,278,11045649,-795,0,1759702743,13347.78972231999,422.7595173599984,54118.714785359996 2025-10-05,22:19:05.000,278,11045609,-795,0,1759702744,13347.83014017999,422.7454190999997,54118.81260504001 2025-10-05,22:19:06.000,278,11045632,-795,0,1759702745,13347.863821729996,422.7665664899978,54118.84754064 2025-10-05,22:19:07.000,278,11045623,-795,0,1759702746,13347.68867766999,422.68902606000484,54118.602991440006 2025-10-05,22:19:08.000,278,11045651,-795,0,1759702747,13347.870558039991,422.7806647500038,54118.85452776 2025-10-05,22:19:09.000,278,11045648,-795,0,1759702748,13347.850349109991,422.75246822999907,54118.92439896 2025-10-05,22:19:10.000,278,11045669,-795,0,1759702749,13347.81666756,422.78771388000314,54118.91042472001 2025-10-05,22:19:11.000,278,11045681,-795,0,1759702750,13347.803194939996,422.7736156200044,54118.95234744 2025-10-05,22:19:12.000,278,11045659,-795,0,1759702751,13347.65499612,422.75246822999907,54118.76369520001 2025-10-05,22:19:13.000,278,11045664,-795,0,1759702752,13347.702150289995,422.731320840001,54118.868502000005 2025-10-05,22:19:14.000,278,11045633,-795,0,1759702753,13347.75604077,422.7665664899978,54118.99427016 2025-10-05,22:19:15.000,278,11045646,-795,0,1759702754,13347.72909552999,422.73836997000035,54119.036192880005 2025-10-05,22:19:16.000,278,11045618,-795,0,1759702755,13347.67520505,422.7454190999997,54118.917411840004 2025-10-05,22:19:17.000,278,11045630,-795,0,1759702756,13347.520269919994,422.68902606000484,54118.533120240005 2025-10-05,22:19:18.000,278,11045650,-795,0,1759702757,13347.560687779995,422.7806647500038,54118.77766944 2025-10-05,22:19:19.000,278,11045627,-795,0,1759702758,13347.52700622999,422.75246822999907,54118.86151488001 2025-10-05,22:19:20.000,278,11045641,-795,0,1759702759,13347.53374254,422.78771388000314,54118.89645048 2025-10-05,22:19:21.000,278,11045683,-795,0,1759702760,13347.479852059994,422.78771388000314,54118.96632168 2025-10-05,22:19:22.000,278,11045593,-795,0,1759702761,13347.439434199994,422.7736156200044,54118.938373200006 2025-10-05,22:19:23.000,278,11045656,-755,0,1759702762,13347.432697889999,422.7454190999997,54118.87548912 2025-10-05,22:19:24.000,278,11045669,-795,0,1759702763,13347.49332468,422.80181214000186,54118.94536032 2025-10-05,22:19:25.000,278,11045672,-795,0,1759702764,13347.372071099999,422.78771388000314,54118.89645048 2025-10-05,22:19:26.000,278,11045679,-795,0,1759702765,13347.351862169999,422.8088612700012,54118.84754064 2025-10-05,22:19:27.000,278,11045626,-795,0,1759702766,13347.230608589998,422.7665664899978,54118.602991440006 2025-10-05,22:19:28.000,278,11045645,-795,0,1759702767,13347.223872279988,422.7595173599984,54118.68683688 2025-10-05,22:19:29.000,278,11045663,-795,0,1759702768,13347.190190729998,422.7595173599984,54118.74273384001 2025-10-05,22:19:30.000,278,11045698,-795,0,1759702769,13347.196927039993,422.731320840001,54118.770682320006 2025-10-05,22:19:31.000,278,11045669,-795,0,1759702770,13347.304707999989,422.68902606000484,54118.94536032 2025-10-05,22:19:32.000,278,11045660,-795,0,1759702771,13347.277762759993,422.6678786699995,54118.868502000005 2025-10-05,22:19:33.000,278,11045672,-795,0,1759702772,13347.190190729998,422.6255838900033,54118.75670808 2025-10-05,22:19:34.000,278,11045662,-795,0,1759702773,13347.176718109993,422.6114856300046,54118.76369520001 2025-10-05,22:19:35.000,278,11045641,-795,0,1759702774,13347.129563939998,422.5480434600031,54118.749720960004 2025-10-05,22:19:36.000,278,11045648,-795,0,1759702775,13347.156509179993,422.5621417200018,54118.819592160005 2025-10-05,22:19:37.000,278,11045624,-795,0,1759702776,13346.914002019992,422.51279780999903,54118.32350664 2025-10-05,22:19:38.000,278,11045642,-795,0,1759702777,13347.095882389993,422.52689606999775,54118.76369520001 2025-10-05,22:19:39.000,278,11045618,-795,0,1759702778,13347.129563939998,422.49165042000095,54118.84754064 2025-10-05,22:19:40.000,278,11045630,-795,0,1759702779,13347.102618700002,422.45640477000416,54118.819592160005 2025-10-05,22:19:41.000,278,11045585,-795,0,1759702780,13347.035255599993,422.4634539000035,54118.73574672 2025-10-05,22:19:42.000,278,11045660,-795,0,1759702781,13347.035255599993,422.45640477000416,54118.67984976 2025-10-05,22:19:43.000,278,11045661,-795,0,1759702782,13346.967892499997,422.4211591200001,54118.57504296001 2025-10-05,22:19:44.000,278,11045624,-795,0,1759702783,13346.880320470002,422.400011730002,54118.56106872 2025-10-05,22:19:45.000,278,11045621,-795,0,1759702784,13346.967892499997,422.36476607999793,54118.68683688 2025-10-05,22:19:46.000,278,11045625,-795,0,1759702785,13346.940947260002,422.4141099900007,54118.714785359996 2025-10-05,22:19:47.000,278,11045658,-795,0,1759702786,13346.806221059996,422.3859134700033,54118.435300560006 2025-10-05,22:19:48.000,278,11045643,-795,0,1759702787,13346.887056779997,422.37886434000393,54118.533120240005 2025-10-05,22:19:49.000,278,11045658,-795,0,1759702788,13346.839902610001,422.3577169499986,54118.547094479996 2025-10-05,22:19:50.000,278,11045683,-795,0,1759702789,13346.866847849997,422.3365695600005,54118.5890172 2025-10-05,22:19:51.000,278,11045648,-795,0,1759702790,13346.853375229992,422.3577169499986,54118.56106872 2025-10-05,22:19:52.000,278,11045627,-795,0,1759702791,13346.765803199996,422.3154221700024,54118.42831344001 2025-10-05,22:19:53.000,278,11045642,-795,0,1759702792,13346.732121649991,422.3365695600005,54118.35844224001 2025-10-05,22:19:54.000,278,11045637,-795,0,1759702793,13346.839902610001,422.3224713000018,54118.435300560006 2025-10-05,22:19:55.000,278,11045624,-795,0,1759702794,13346.860111540002,422.273127389999,54118.602991440006 2025-10-05,22:19:56.000,278,11045648,-795,0,1759702795,13346.887056779997,422.28017651999835,54118.52613312001 2025-10-05,22:19:57.000,278,11045646,-795,0,1759702796,13346.772539509991,422.2590291300003,54118.29555816 2025-10-05,22:19:58.000,278,11045605,-795,0,1759702797,13346.833166299992,422.2237834800035,54118.38639072001 2025-10-05,22:19:59.000,278,11045674,-795,0,1759702798,13346.799484750001,422.23083261000284,54118.379403599996 2025-10-05,22:20:00.000,278,11045656,-755,0,1759702799,13346.846638919997,422.2378817400022,54118.44228768 2025-10-05,22:20:01.000,278,11045656,-795,0,1759702800,13346.799484750001,422.2237834800035,54118.4492748 2025-10-05,22:20:02.000,278,11045681,-795,0,1759702801,13346.732121649991,422.20968522000476,54118.46324904 2025-10-05,22:20:03.000,278,11045623,-795,0,1759702802,13346.691703789991,422.2378817400022,54118.379403599996 2025-10-05,22:20:04.000,278,11045653,-795,0,1759702803,13346.705176409996,422.36476607999793,54118.45626192001 2025-10-05,22:20:05.000,278,11045599,-795,0,1759702804,13346.67823117,422.45640477000416,54118.4492748 2025-10-05,22:20:06.000,278,11045664,-795,0,1759702805,13346.779275820001,422.4986995500003,54118.37241648 2025-10-05,22:20:07.000,278,11045638,-795,0,1759702806,13346.752330579991,422.49165042000095,54118.15581576 2025-10-05,22:20:08.000,278,11045656,-795,0,1759702807,13346.880320470002,422.4705030300029,54118.25363544 2025-10-05,22:20:09.000,278,11045651,-795,0,1759702808,13346.846638919997,422.47755216000223,54118.29555816 2025-10-05,22:20:10.000,278,11045663,-795,0,1759702809,13346.907265709997,422.40706086000137,54118.42831344001 2025-10-05,22:20:11.000,278,11045668,-795,0,1759702810,13346.927474639997,422.42820824999944,54118.46324904 2025-10-05,22:20:12.000,278,11045631,-795,0,1759702811,13346.981365120002,422.42820824999944,54118.51215888 2025-10-05,22:20:13.000,278,11045627,-795,0,1759702812,13346.833166299992,422.4634539000035,54118.344468 2025-10-05,22:20:14.000,278,11045573,-795,0,1759702813,13346.833166299992,422.4211591200001,54118.316519520005 2025-10-05,22:20:15.000,278,11045672,-795,0,1759702814,13346.786012129996,422.3859134700033,54118.33748088001 2025-10-05,22:20:16.000,278,11045648,-795,0,1759702815,13346.759066890001,422.37886434000393,54118.29555816 2025-10-05,22:20:17.000,278,11045657,-795,0,1759702816,13346.631076999991,422.3013239100037,54118.02306048001 2025-10-05,22:20:18.000,278,11045666,-795,0,1759702817,13346.65802224,422.4352573799988,54118.246648320004 2025-10-05,22:20:19.000,278,11045640,-795,0,1759702818,13346.671494859991,422.4986995500003,54118.30254528 2025-10-05,22:20:21.000,278,11045626,-795,0,1759702820,13346.718649030001,422.40706086000137,54118.267609680006 2025-10-05,22:20:22.000,278,11045666,-795,0,1759702821,13346.65802224,422.34361868999986,54118.16979000001 2025-10-05,22:20:23.000,278,11045632,-795,0,1759702822,13346.671494859991,422.400011730002,54118.23966120001 2025-10-05,22:20:24.000,278,11045704,-795,0,1759702823,13346.671494859991,422.32952043000114,54118.35844224001 2025-10-05,22:20:25.000,278,11045685,-795,0,1759702824,13346.67823117,422.30837304000306,54118.29555816 2025-10-05,22:20:26.000,278,11045711,-795,0,1759702825,13346.624340689996,422.3154221700024,54118.197738480005 2025-10-05,22:20:27.000,278,11045656,-795,0,1759702826,13346.61086806999,422.30837304000306,54118.17677712 2025-10-05,22:20:28.000,278,11045627,-795,0,1759702827,13346.44919662999,422.28017651999835,54118.09293168001 2025-10-05,22:20:29.000,278,11045601,-795,0,1759702828,13346.583922829996,422.3506678199992,54118.30254528 2025-10-05,22:20:30.000,278,11045625,-795,0,1759702829,13346.543504969995,422.2872256499977,54118.32350664 2025-10-05,22:20:31.000,278,11045655,-795,0,1759702830,13346.55024127999,422.32952043000114,54118.316519520005 2025-10-05,22:20:32.000,278,11045681,-795,0,1759702831,13346.53676866,422.37181521000457,54118.2745968 2025-10-05,22:20:33.000,278,11045636,-795,0,1759702832,13346.40877876999,422.40706086000137,54118.2047256 2025-10-05,22:20:34.000,278,11045647,-795,0,1759702833,13346.41551508,422.5339452000044,54118.18376424 2025-10-05,22:20:35.000,278,11045704,-795,0,1759702834,13346.57045020999,422.604436499998,54118.35844224001 2025-10-05,22:20:36.000,278,11045711,-795,0,1759702835,13346.684967479996,422.6678786699995,54118.30254528 2025-10-05,22:20:37.000,278,11045616,-795,0,1759702836,13346.67823117,422.6255838900033,54118.18376424 2025-10-05,22:20:38.000,278,11045664,-795,0,1759702837,13346.63781331,422.50574867999967,54117.95318928001 2025-10-05,22:20:39.000,278,11045666,-795,0,1759702838,13346.651285929991,422.5480434600031,54118.05799608 2025-10-05,22:20:40.000,278,11045688,-795,0,1759702839,13346.705176409996,422.51279780999903,54118.0649832 2025-10-05,22:20:41.000,278,11045657,-795,0,1759702840,13346.684967479996,422.51279780999903,54118.211712719996 2025-10-05,22:20:42.000,278,11045664,-795,0,1759702841,13346.738857960001,422.5339452000044,54118.26062256001 2025-10-05,22:20:43.000,278,11045641,-795,0,1759702842,13346.65802224,422.55509259000246,54118.16979000001 2025-10-05,22:20:44.000,278,11045654,-795,0,1759702843,13346.61086806999,422.52689606999775,54118.099918800006 2025-10-05,22:20:45.000,278,11045622,-795,0,1759702844,13346.671494859991,422.52689606999775,54118.16979000001 2025-10-05,22:20:46.000,278,11045639,-795,0,1759702845,13346.67823117,422.5198469399984,54118.099918800006 2025-10-05,22:20:47.000,278,11045649,-795,0,1759702846,13346.671494859991,422.51279780999903,54118.197738480005 2025-10-05,22:20:48.000,278,11045640,-795,0,1759702847,13346.543504969995,422.4705030300029,54117.995112 2025-10-05,22:20:49.000,278,11045650,-795,0,1759702848,13346.59739545,422.54099433000374,54118.16280288 2025-10-05,22:20:50.000,278,11045645,-795,0,1759702849,13346.644549619996,422.5198469399984,54118.28158392 2025-10-05,22:20:51.000,278,11045656,-795,0,1759702850,13346.65802224,422.4986995500003,54118.32350664 2025-10-05,22:20:52.000,278,11045695,-795,0,1759702851,13346.624340689996,422.50574867999967,54118.23966120001 2025-10-05,22:20:53.000,278,11045664,-795,0,1759702852,13346.583922829996,422.4493556400048,54118.078957440004 2025-10-05,22:20:54.000,278,11045553,-795,0,1759702853,13346.43572401,422.4846012900016,54118.12786728 2025-10-05,22:20:55.000,278,11045623,-795,0,1759702854,13346.55024127999,422.4705030300029,54118.2047256 2025-10-05,22:20:56.000,278,11045667,-795,0,1759702855,13346.59739545,422.4493556400048,54118.26062256001 2025-10-05,22:20:57.000,278,11045669,-795,0,1759702856,13346.50982341999,422.4211591200001,54118.148828640005 2025-10-05,22:20:58.000,278,11045663,-795,0,1759702857,13346.53003234999,422.4211591200001,54118.12088016001 2025-10-05,22:20:59.000,278,11045640,-795,0,1759702858,13346.57045020999,422.42820824999944,54118.23267408 2025-10-05,22:21:00.000,278,11045647,-795,0,1759702859,13346.63781331,422.4211591200001,54118.2745968 2025-10-05,22:21:01.000,278,11045670,-795,0,1759702860,13346.61086806999,422.37886434000393,54118.211712719996 2025-10-05,22:21:02.000,278,11045673,-795,0,1759702861,13346.65802224,422.3859134700033,54118.148828640005 2025-10-05,22:21:03.000,278,11045661,-795,0,1759702862,13346.624340689996,422.30837304000306,54118.07197032001 2025-10-05,22:21:04.000,278,11045674,-795,0,1759702863,13346.583922829996,422.273127389999,54118.044021839996 2025-10-05,22:21:05.000,278,11045668,-795,0,1759702864,13346.65802224,422.24493087000155,54118.2047256 2025-10-05,22:21:06.000,278,11045687,-795,0,1759702865,13346.6984401,422.273127389999,54118.30254528 2025-10-05,22:21:07.000,278,11045652,-795,0,1759702866,13346.67823117,422.23083261000284,54118.26062256001 2025-10-05,22:21:08.000,278,11045649,-795,0,1759702867,13346.57045020999,422.19558695999876,54118.07197032001 2025-10-05,22:21:09.000,278,11045586,-795,0,1759702868,13346.67823117,422.1885378299994,54118.2047256 2025-10-05,22:21:10.000,278,11045611,-795,0,1759702869,13346.705176409996,422.1391939200039,54118.267609680006 2025-10-05,22:21:11.000,278,11045664,-795,0,1759702870,13346.732121649991,422.1532921800026,54118.2745968 2025-10-05,22:21:12.000,278,11045638,-795,0,1759702871,13346.651285929991,422.1673904400013,54118.12786728 2025-10-05,22:21:13.000,278,11045666,-795,0,1759702872,13346.779275820001,422.18148870000005,54118.28158392 2025-10-05,22:21:14.000,278,11045637,-795,0,1759702873,13346.759066890001,422.1885378299994,54118.23966120001 2025-10-05,22:21:15.000,278,11045670,-795,0,1759702874,13346.799484750001,422.13214479000453,54118.25363544 2025-10-05,22:21:16.000,278,11045638,-795,0,1759702875,13346.839902610001,422.13214479000453,54118.33748088001 2025-10-05,22:21:17.000,278,11045685,-795,0,1759702876,13346.839902610001,422.1250956599979,54118.316519520005 2025-10-05,22:21:18.000,278,11045652,-795,0,1759702877,13346.738857960001,422.0757517500024,54118.07197032001 2025-10-05,22:21:19.000,278,11045676,-795,0,1759702878,13346.846638919997,422.0757517500024,54118.197738480005 2025-10-05,22:21:20.000,278,11045626,-795,0,1759702879,13346.887056779997,422.08280088000174,54118.15581576 2025-10-05,22:21:21.000,278,11045660,-795,0,1759702880,13346.920738330002,422.068702620003,54118.22568696 2025-10-05,22:21:22.000,278,11045652,-795,0,1759702881,13346.988101429997,422.068702620003,54118.30953240001 2025-10-05,22:21:23.000,278,11045638,-795,0,1759702882,13347.008310359997,422.04755522999767,54118.30254528 2025-10-05,22:21:24.000,278,11045655,-795,0,1759702883,13347.021782980002,422.0546043600043,54118.211712719996 2025-10-05,22:21:25.000,278,11045603,-795,0,1759702884,13347.095882389993,422.0052604500015,54118.2745968 2025-10-05,22:21:26.000,278,11045656,-795,0,1759702885,13347.089146079998,421.9911621900028,54118.29555816 2025-10-05,22:21:27.000,278,11045655,-795,0,1759702886,13347.109355009998,422.0052604500015,54118.23267408 2025-10-05,22:21:28.000,278,11045649,-795,0,1759702887,13347.055464529993,421.9629656699981,54118.14184152001 2025-10-05,22:21:29.000,278,11045653,-795,0,1759702888,13347.176718109993,421.93476915000065,54118.23966120001 2025-10-05,22:21:30.000,278,11045705,-795,0,1759702889,13347.291235379998,421.91362176000257,54118.344468 2025-10-05,22:21:31.000,278,11045665,-795,0,1759702890,13347.297971689994,421.8924743700045,54118.38639072001 2025-10-05,22:21:32.000,278,11045659,-795,0,1759702891,13347.345125859989,421.8924743700045,54118.35844224001 2025-10-05,22:21:33.000,278,11045661,-795,0,1759702892,13347.345125859989,421.8642778499998,54118.211712719996 2025-10-05,22:21:34.000,278,11045691,-795,0,1759702893,13347.372071099999,421.8219830700036,54118.32350664 2025-10-05,22:21:35.000,278,11045693,-795,0,1759702894,13347.432697889999,421.87132697999914,54118.33049376 2025-10-05,22:21:36.000,278,11045647,-795,0,1759702895,13347.419225269994,421.8642778499998,54118.32350664 2025-10-05,22:21:37.000,278,11045652,-795,0,1759702896,13347.432697889999,421.83608133000234,54118.25363544 2025-10-05,22:21:38.000,278,11045646,-795,0,1759702897,13347.432697889999,421.829032200003,54118.099918800006 2025-10-05,22:21:39.000,278,11045669,-795,0,1759702898,13347.53374254,421.8783761099985,54118.39337784 2025-10-05,22:21:40.000,278,11045633,-795,0,1759702899,13347.55395147,421.88542523999786,54118.435300560006 2025-10-05,22:21:41.000,278,11045651,-795,0,1759702900,13347.621314569995,421.8783761099985,54118.40735208001 2025-10-05,22:21:42.000,278,11045674,-795,0,1759702901,13347.621314569995,421.8924743700045,54118.46324904 2025-10-05,22:21:43.000,278,11045619,-795,0,1759702902,13347.64825980999,421.91362176000257,54118.414339200004 2025-10-05,22:21:44.000,278,11045662,-795,0,1759702903,13347.65499612,421.9065726300032,54118.32350664 2025-10-05,22:21:45.000,278,11045666,-795,0,1759702904,13347.61457826,421.91362176000257,54118.35844224001 2025-10-05,22:21:46.000,278,11045633,-795,0,1759702905,13347.68867766999,421.94886740999937,54118.54010736 2025-10-05,22:21:47.000,278,11045636,-795,0,1759702906,13347.722359219995,421.94181828,54118.47722328001 2025-10-05,22:21:48.000,278,11045628,-795,0,1759702907,13347.61457826,421.94181828,54118.1348544 2025-10-05,22:21:49.000,278,11045658,-795,0,1759702908,13347.68867766999,421.9770639300041,54118.33748088001 2025-10-05,22:21:50.000,278,11045630,-795,0,1759702909,13347.73583184,422.0123095800009,54118.46324904 2025-10-05,22:21:51.000,278,11045670,-795,0,1759702910,13347.78972231999,421.98411306000344,54118.50517176001 2025-10-05,22:21:52.000,278,11045668,-795,0,1759702911,13347.79645863,421.9911621900028,54118.57504296001 2025-10-05,22:21:53.000,278,11045686,-795,0,1759702912,13347.722359219995,421.98411306000344,54118.39337784 2025-10-05,22:21:54.000,278,11045674,-795,0,1759702913,13347.69541398,421.9911621900028,54118.435300560006 2025-10-05,22:21:55.000,278,11045625,-795,0,1759702914,13347.681941359995,421.9700148000047,54118.30254528 2025-10-05,22:21:56.000,278,11045626,-795,0,1759702915,13347.55395147,422.0264078399996,54118.25363544 2025-10-05,22:21:57.000,278,11045653,-795,0,1759702916,13347.51353361,422.13214479000453,54118.33748088001 2025-10-05,22:21:58.000,278,11045646,-795,0,1759702917,13347.452906819999,422.2378817400022,54117.8903052 2025-10-05,22:21:59.000,278,11045684,-795,0,1759702918,13347.63478719,422.3013239100037,54118.211712719996 2025-10-05,22:22:00.000,278,11045626,-795,0,1759702919,13347.69541398,422.1532921800026,54118.2745968 2025-10-05,22:22:01.000,278,11045689,-795,0,1759702920,13347.74930445999,422.14624305000325,54118.42831344001 2025-10-05,22:22:02.000,278,11045659,-795,0,1759702921,13347.73583184,422.14624305000325,54118.435300560006 2025-10-05,22:22:03.000,278,11045656,-795,0,1759702922,13347.75604077,422.11804652999854,54118.51215888 2025-10-05,22:22:04.000,278,11045628,-795,0,1759702923,13347.70888659999,422.11804652999854,54118.38639072001 2025-10-05,22:22:05.000,278,11045607,-795,0,1759702924,13347.72909552999,422.09689914000046,54118.519146 2025-10-05,22:22:06.000,278,11045635,-795,0,1759702925,13347.66846873999,422.1391939200039,54118.519146 2025-10-05,22:22:07.000,278,11045685,-795,0,1759702926,13347.60784194999,422.1532921800026,54118.50517176001 2025-10-05,22:22:08.000,278,11045648,-795,0,1759702927,13347.53374254,422.09689914000046,54118.316519520005 2025-10-05,22:22:09.000,278,11045608,-795,0,1759702928,13347.580896709995,422.1532921800026,54118.47023616 2025-10-05,22:22:10.000,278,11045639,-795,0,1759702929,13347.63478719,422.19558695999876,54118.5890172 2025-10-05,22:22:11.000,278,11045656,-795,0,1759702930,13347.621314569995,422.19558695999876,54118.5890172 2025-10-05,22:22:12.000,278,11045658,-795,0,1759702931,13347.60784194999,422.23083261000284,54118.61696568 2025-10-05,22:22:13.000,278,11045601,-795,0,1759702932,13347.540478849995,422.2519800000009,54118.365429360005 2025-10-05,22:22:14.000,278,11045632,-795,0,1759702933,13347.580896709995,422.2519800000009,54118.49119752 2025-10-05,22:22:15.000,278,11045660,-795,0,1759702934,13347.55395147,422.2378817400022,54118.533120240005 2025-10-05,22:22:16.000,278,11045631,-795,0,1759702935,13347.540478849995,422.273127389999,54118.50517176001 2025-10-05,22:22:17.000,278,11045639,-795,0,1759702936,13347.479852059994,422.24493087000155,54118.45626192001 2025-10-05,22:22:18.000,278,11045662,-795,0,1759702937,13347.432697889999,422.18148870000005,54118.25363544 2025-10-05,22:22:19.000,278,11045689,-795,0,1759702938,13347.479852059994,422.26607825999963,54118.51215888 2025-10-05,22:22:20.000,278,11045671,-795,0,1759702939,13347.47311575,422.2378817400022,54118.59600432001 2025-10-05,22:22:21.000,278,11045657,-795,0,1759702940,13347.46637943999,422.2519800000009,54118.56106872 2025-10-05,22:22:22.000,278,11045653,-795,0,1759702941,13347.412488959999,422.26607825999963,54118.59600432001 2025-10-05,22:22:23.000,278,11045644,-795,0,1759702942,13347.392280029999,422.2590291300003,54118.49119752 2025-10-05,22:22:24.000,278,11045625,-795,0,1759702943,13347.284499069989,422.2378817400022,54118.47722328001 2025-10-05,22:22:25.000,278,11045673,-795,0,1759702944,13347.345125859989,422.2590291300003,54118.62395280001 2025-10-05,22:22:26.000,278,11045679,-795,0,1759702945,13347.365334789989,422.2519800000009,54118.64491416001 2025-10-05,22:22:27.000,278,11045659,-795,0,1759702946,13347.304707999989,422.24493087000155,54118.5890172 2025-10-05,22:22:28.000,278,11045665,-795,0,1759702947,13347.203663349988,422.1673904400013,54118.22568696 2025-10-05,22:22:29.000,278,11045609,-795,0,1759702948,13347.291235379998,422.24493087000155,54118.42132632 2025-10-05,22:22:30.000,278,11045648,-795,0,1759702949,13347.237344899993,422.20968522000476,54118.46324904 2025-10-05,22:22:31.000,278,11045662,-795,0,1759702950,13347.217135969993,422.2590291300003,54118.56106872 2025-10-05,22:22:32.000,278,11045672,-795,0,1759702951,13347.284499069989,422.20968522000476,54118.602991440006 2025-10-05,22:22:33.000,278,11045623,-795,0,1759702952,13347.102618700002,422.2378817400022,54118.52613312001 2025-10-05,22:22:34.000,278,11045674,-795,0,1759702953,13347.183454419988,422.1885378299994,54118.56805584 2025-10-05,22:22:35.000,278,11045664,-795,0,1759702954,13347.271026449998,422.16034131000197,54118.70779824 2025-10-05,22:22:36.000,278,11045660,-795,0,1759702955,13347.237344899993,422.1673904400013,54118.73574672 2025-10-05,22:22:37.000,278,11045668,-795,0,1759702956,13347.230608589998,422.16034131000197,54118.64491416001 2025-10-05,22:22:38.000,278,11045641,-795,0,1759702957,13347.109355009998,422.03345696999895,54118.28857104001 2025-10-05,22:22:39.000,278,11045666,-795,0,1759702958,13347.095882389993,422.16034131000197,54118.54010736 2025-10-05,22:22:40.000,278,11045607,-795,0,1759702959,13347.062200840002,422.18148870000005,54118.484210400005 2025-10-05,22:22:41.000,278,11045657,-795,0,1759702960,13347.109355009998,422.18148870000005,54118.57504296001 2025-10-05,22:22:42.000,278,11045661,-795,0,1759702961,13347.102618700002,422.1673904400013,54118.651901280005 2025-10-05,22:22:43.000,278,11045651,-795,0,1759702962,13347.082409770002,422.19558695999876,54118.51215888 2025-10-05,22:22:44.000,278,11045616,-795,0,1759702963,13347.089146079998,422.1391939200039,54118.379403599996 2025-10-05,22:22:45.000,278,11045612,-795,0,1759702964,13347.068937149998,422.1391939200039,54118.582030080004 2025-10-05,22:22:46.000,278,11045648,-795,0,1759702965,13347.062200840002,422.1109973999992,54118.52613312001 2025-10-05,22:22:47.000,278,11045667,-795,0,1759702966,13347.055464529993,422.14624305000325,54118.56805584 2025-10-05,22:22:48.000,278,11045640,-795,0,1759702967,13346.940947260002,422.0757517500024,54118.33049376 2025-10-05,22:22:49.000,278,11045609,-795,0,1759702968,13346.927474639997,422.16034131000197,54118.344468 2025-10-05,22:22:50.000,278,11045628,-795,0,1759702969,13347.062200840002,422.13214479000453,54118.56106872 2025-10-05,22:22:51.000,278,11045651,-795,0,1759702970,13347.008310359997,422.13214479000453,54118.55408160001 2025-10-05,22:22:52.000,278,11045713,-795,0,1759702971,13347.008310359997,422.11804652999854,54118.5890172 2025-10-05,22:22:53.000,278,11045626,-795,0,1759702972,13346.940947260002,422.1109973999992,54118.45626192001 2025-10-05,22:22:54.000,278,11045649,-795,0,1759702973,13346.974628809992,422.0757517500024,54118.519146 2025-10-05,22:22:55.000,278,11045676,-795,0,1759702974,13346.961156190002,422.1250956599979,54118.46324904 2025-10-05,22:22:56.000,278,11045648,-795,0,1759702975,13346.914002019992,422.08280088000174,54118.52613312001 2025-10-05,22:22:57.000,278,11045657,-795,0,1759702976,13346.759066890001,422.068702620003,54118.21869984001 2025-10-05,22:22:58.000,278,11045671,-795,0,1759702977,13346.765803199996,422.0264078399996,54118.30254528 2025-10-05,22:22:59.000,278,11045619,-795,0,1759702978,13346.846638919997,422.08280088000174,54118.42831344001 2025-10-05,22:23:00.000,278,11045661,-795,0,1759702979,13346.907265709997,422.0757517500024,54118.52613312001 2025-10-05,22:23:01.000,278,11045631,-795,0,1759702980,13346.839902610001,422.09689914000046,54118.484210400005 2025-10-05,22:23:02.000,278,11045716,-795,0,1759702981,13346.833166299992,422.068702620003,54118.40735208001 2025-10-05,22:23:03.000,278,11045681,-795,0,1759702982,13346.765803199996,422.0898500100011,54118.30953240001 2025-10-05,22:23:04.000,278,11045634,-795,0,1759702983,13346.752330579991,422.1109973999992,54118.26062256001 2025-10-05,22:23:05.000,278,11045651,-795,0,1759702984,13346.819693680001,422.16034131000197,54118.42831344001 2025-10-05,22:23:06.000,278,11045642,-795,0,1759702985,13346.866847849997,422.1391939200039,54118.484210400005 2025-10-05,22:23:07.000,278,11045658,-795,0,1759702986,13346.799484750001,422.1744395700007,54118.40735208001 2025-10-05,22:23:08.000,278,11045629,-795,0,1759702987,13346.711912719991,422.13214479000453,54118.12088016001 2025-10-05,22:23:09.000,278,11045596,-795,0,1759702988,13346.772539509991,422.1744395700007,54118.344468 2025-10-05,22:23:10.000,278,11045599,-795,0,1759702989,13346.819693680001,422.1744395700007,54118.33748088001 2025-10-05,22:23:11.000,278,11045673,-795,0,1759702990,13346.839902610001,422.20968522000476,54118.40735208001 2025-10-05,22:23:12.000,278,11045695,-795,0,1759702991,13346.846638919997,422.2378817400022,54118.35145512 2025-10-05,22:23:13.000,278,11045675,-795,0,1759702992,13346.772539509991,422.2237834800035,54118.28158392 2025-10-05,22:23:14.000,278,11045675,-795,0,1759702993,13346.873584159992,422.2237834800035,54118.316519520005 2025-10-05,22:23:15.000,278,11045678,-795,0,1759702994,13346.940947260002,422.24493087000155,54118.47722328001 2025-10-05,22:23:16.000,278,11045682,-795,0,1759702995,13346.934210949992,422.2237834800035,54118.49119752 2025-10-05,22:23:17.000,278,11045652,-795,0,1759702996,13346.934210949992,422.273127389999,54118.44228768 2025-10-05,22:23:18.000,278,11045648,-795,0,1759702997,13346.812957369992,422.26607825999963,54118.23267408 2025-10-05,22:23:19.000,278,11045683,-795,0,1759702998,13346.873584159992,422.2590291300003,54118.33748088001 2025-10-05,22:23:20.000,278,11045677,-795,0,1759702999,13346.893793089992,422.30837304000306,54118.26062256001 2025-10-05,22:23:21.000,278,11045658,-795,0,1759703000,13346.833166299992,422.2872256499977,54118.28857104001 2025-10-05,22:23:22.000,278,11045639,-795,0,1759703001,13346.974628809992,422.3365695600005,54118.42132632 2025-10-05,22:23:23.000,278,11045656,-795,0,1759703002,13346.927474639997,422.30837304000306,54118.38639072001 2025-10-05,22:23:24.000,278,11045651,-795,0,1759703003,13346.940947260002,422.26607825999963,54118.28857104001 2025-10-05,22:23:25.000,278,11045665,-795,0,1759703004,13346.900529400002,422.26607825999963,54118.22568696 2025-10-05,22:23:26.000,278,11045681,-795,0,1759703005,13346.967892499997,422.29427478000434,54118.2745968 2025-10-05,22:23:27.000,278,11045660,-795,0,1759703006,13347.021782980002,422.3013239100037,54118.267609680006 2025-10-05,22:23:28.000,278,11045654,-795,0,1759703007,13346.920738330002,422.273127389999,54118.19075136001 2025-10-05,22:23:29.000,278,11045633,-795,0,1759703008,13346.967892499997,422.3154221700024,54118.30254528 2025-10-05,22:23:30.000,278,11045646,-795,0,1759703009,13347.075673459993,422.3365695600005,54118.40036496 2025-10-05,22:23:31.000,278,11045674,-795,0,1759703010,13347.075673459993,422.3224713000018,54118.2745968 2025-10-05,22:23:32.000,278,11045658,-795,0,1759703011,13347.095882389993,422.29427478000434,54118.39337784 2025-10-05,22:23:33.000,278,11045651,-795,0,1759703012,13347.055464529993,422.2519800000009,54118.21869984001 2025-10-05,22:23:34.000,278,11045612,-715,0,1759703013,13347.089146079998,422.29427478000434,54118.29555816 2025-10-05,22:23:35.000,278,11045629,-795,0,1759703014,13347.102618700002,422.2872256499977,54118.316519520005 2025-10-05,22:23:36.000,278,11045654,-795,0,1759703015,13347.169981799998,422.3013239100037,54118.33748088001 2025-10-05,22:23:37.000,278,11045678,-795,0,1759703016,13347.089146079998,422.30837304000306,54118.28158392 2025-10-05,22:23:38.000,278,11045643,-795,0,1759703017,13347.048728219997,422.26607825999963,54118.12786728 2025-10-05,22:23:39.000,278,11045659,-795,0,1759703018,13347.169981799998,422.3365695600005,54118.33748088001 2025-10-05,22:23:40.000,278,11045661,-795,0,1759703019,13347.196927039993,422.3365695600005,54118.37241648 2025-10-05,22:23:41.000,278,11045623,-795,0,1759703020,13347.203663349988,422.29427478000434,54118.37241648 2025-10-05,22:23:42.000,278,11045645,-795,0,1759703021,13347.210399659998,422.32952043000114,54118.35145512 2025-10-05,22:23:43.000,278,11045677,-795,0,1759703022,13347.163245489988,422.3224713000018,54118.2745968 2025-10-05,22:23:44.000,278,11045645,-795,0,1759703023,13347.196927039993,422.3365695600005,54118.22568696 2025-10-05,22:23:45.000,278,11045647,-795,0,1759703024,13347.169981799998,422.34361868999986,54118.2047256 2025-10-05,22:23:46.000,278,11045653,-795,0,1759703025,13347.284499069989,422.3365695600005,54118.35844224001 2025-10-05,22:23:47.000,278,11045687,-795,0,1759703026,13347.264290139989,422.34361868999986,54118.365429360005 2025-10-05,22:23:48.000,278,11045682,-795,0,1759703027,13347.149772869998,422.30837304000306,54118.18376424 2025-10-05,22:23:49.000,278,11045638,-795,0,1759703028,13347.244081209989,422.2872256499977,54118.33049376 2025-10-05,22:23:50.000,278,11045661,-795,0,1759703029,13347.297971689994,422.3013239100037,54118.267609680006 2025-10-05,22:23:51.000,278,11045670,-795,0,1759703030,13347.284499069989,422.28017651999835,54118.30254528 2025-10-05,22:23:52.000,278,11045663,-795,0,1759703031,13347.311444309998,422.30837304000306,54118.35844224001 2025-10-05,22:23:53.000,278,11045670,-795,0,1759703032,13347.271026449998,422.273127389999,54118.42831344001 2025-10-05,22:23:54.000,278,11045654,-795,0,1759703033,13347.264290139989,422.2872256499977,54118.316519520005 2025-10-05,22:23:55.000,278,11045657,-795,0,1759703034,13347.304707999989,422.2872256499977,54118.38639072001 2025-10-05,22:23:56.000,278,11045673,-795,0,1759703035,13347.345125859989,422.3224713000018,54118.47023616 2025-10-05,22:23:57.000,278,11045645,-795,0,1759703036,13347.291235379998,422.3013239100037,54118.267609680006 2025-10-05,22:23:58.000,278,11045639,-795,0,1759703037,13347.143036559988,422.30837304000306,54117.94620216 2025-10-05,22:23:59.000,278,11045673,-795,0,1759703038,13347.183454419988,422.32952043000114,54118.211712719996 2025-10-05,22:24:00.000,278,11045690,-795,0,1759703039,13347.230608589998,422.3577169499986,54118.25363544 2025-10-05,22:24:01.000,278,11045678,-795,0,1759703040,13347.304707999989,422.37886434000393,54118.42132632 2025-10-05,22:24:02.000,278,11045649,-795,0,1759703041,13347.365334789989,422.4141099900007,54118.42831344001 2025-10-05,22:24:03.000,278,11045656,-795,0,1759703042,13347.331653239999,422.44230650999816,54118.42132632 2025-10-05,22:24:04.000,278,11045653,-795,0,1759703043,13347.318180619994,422.51279780999903,54118.316519520005 2025-10-05,22:24:05.000,278,11045671,-795,0,1759703044,13347.324916929989,422.52689606999775,54118.365429360005 2025-10-05,22:24:06.000,278,11045640,-795,0,1759703045,13347.358598479994,422.57623998000054,54118.379403599996 2025-10-05,22:24:07.000,278,11045670,-755,0,1759703046,13347.358598479994,422.604436499998,54118.47722328001 2025-10-05,22:24:08.000,278,11045695,-795,0,1759703047,13347.271026449998,422.57623998000054,54118.22568696 2025-10-05,22:24:09.000,278,11045621,-795,0,1759703048,13347.385543719989,422.6467312800014,54118.40735208001 2025-10-05,22:24:10.000,278,11045664,-795,0,1759703049,13347.419225269994,422.70312432000355,54118.49119752 2025-10-05,22:24:11.000,278,11045640,-795,0,1759703050,13347.439434199994,422.71722258000227,54118.54010736 2025-10-05,22:24:12.000,278,11045664,-795,0,1759703051,13347.44617050999,422.7806647500038,54118.49818464 2025-10-05,22:24:13.000,278,11045626,-795,0,1759703052,13347.378807409994,422.73836997000035,54118.33748088001 2025-10-05,22:24:14.000,278,11045640,-795,0,1759703053,13347.365334789989,422.7665664899978,54118.29555816 2025-10-05,22:24:15.000,278,11045652,-795,0,1759703054,13347.378807409994,422.75246822999907,54118.42132632 2025-10-05,22:24:16.000,278,11045668,-795,0,1759703055,13347.419225269994,422.7736156200044,54118.50517176001 2025-10-05,22:24:17.000,278,11045687,-795,0,1759703056,13347.345125859989,422.7806647500038,54118.54010736 2025-10-05,22:24:18.000,278,11045682,-795,0,1759703057,13347.291235379998,422.7736156200044,54118.38639072001 2025-10-05,22:24:19.000,278,11045668,-795,0,1759703058,13347.358598479994,422.78771388000314,54118.45626192001 2025-10-05,22:24:20.000,278,11045678,-795,0,1759703059,13347.338389549994,422.8159104000006,54118.533120240005 2025-10-05,22:24:21.000,278,11045698,-795,0,1759703060,13347.324916929989,422.8088612700012,54118.54010736 2025-10-05,22:24:22.000,278,11045676,-795,0,1759703061,13347.338389549994,422.8159104000006,54118.55408160001 2025-10-05,22:24:23.000,278,11045666,-795,0,1759703062,13347.291235379998,422.80181214000186,54118.46324904 2025-10-05,22:24:24.000,278,11045654,-795,0,1759703063,13347.271026449998,422.8159104000006,54118.39337784 2025-10-05,22:24:25.000,278,11045651,-795,0,1759703064,13347.318180619994,422.82295952999993,54118.533120240005 2025-10-05,22:24:26.000,278,11045651,-795,0,1759703065,13347.324916929989,422.8300086599993,54118.56805584 2025-10-05,22:24:27.000,278,11045675,-795,0,1759703066,13347.351862169999,422.86525431000337,54118.5890172 2025-10-05,22:24:28.000,278,11045643,-795,0,1759703067,13347.169981799998,422.7806647500038,54118.211712719996 2025-10-05,22:24:29.000,278,11045624,-795,0,1759703068,13347.223872279988,422.858205180004,54118.435300560006 2025-10-05,22:24:30.000,278,11045670,-795,0,1759703069,13347.210399659998,422.858205180004,54118.51215888 2025-10-05,22:24:31.000,278,11045636,-795,0,1759703070,13347.257553829993,422.8723034400027,54118.519146 2025-10-05,22:24:32.000,278,11045653,-795,0,1759703071,13347.196927039993,422.8793525700021,54118.49818464 2025-10-05,22:24:33.000,278,11045655,-795,0,1759703072,13347.156509179993,422.8934508300008,54118.414339200004 2025-10-05,22:24:34.000,278,11045662,-795,0,1759703073,13347.143036559988,422.8723034400027,54118.4492748 2025-10-05,22:24:35.000,278,11045655,-795,0,1759703074,13347.217135969993,422.88640170000144,54118.54010736 2025-10-05,22:24:36.000,278,11045676,-795,0,1759703075,13347.190190729998,422.88640170000144,54118.547094479996 2025-10-05,22:24:37.000,278,11045635,-795,0,1759703076,13347.183454419988,422.8934508300008,54118.547094479996 2025-10-05,22:24:38.000,278,11045682,-795,0,1759703077,13347.095882389993,422.7947630100025,54118.23966120001 2025-10-05,22:24:39.000,278,11045700,-795,0,1759703078,13347.116091319993,422.844106919998,54118.45626192001 2025-10-05,22:24:40.000,278,11045657,-795,0,1759703079,13347.075673459993,422.8159104000006,54118.49119752 2025-10-05,22:24:41.000,278,11045675,-795,0,1759703080,13347.068937149998,422.8088612700012,54118.49119752 2025-10-05,22:24:42.000,278,11045626,-795,0,1759703081,13347.082409770002,422.7595173599984,54118.582030080004 2025-10-05,22:24:43.000,278,11045632,-795,0,1759703082,13347.008310359997,422.7665664899978,54118.49818464 2025-10-05,22:24:44.000,278,11045650,-795,0,1759703083,13346.940947260002,422.68902606000484,54118.33049376 2025-10-05,22:24:45.000,278,11045613,-795,0,1759703084,13346.920738330002,422.6678786699995,54118.40735208001 2025-10-05,22:24:46.000,278,11045650,-795,0,1759703085,13346.893793089992,422.63968215000205,54118.46324904 2025-10-05,22:24:47.000,278,11045661,-795,0,1759703086,13346.839902610001,422.6467312800014,54118.414339200004 2025-10-05,22:24:48.000,278,11045667,-795,0,1759703087,13346.705176409996,422.57623998000054,54118.15581576 2025-10-05,22:24:49.000,278,11045675,-795,0,1759703088,13346.718649030001,422.5973873699986,54118.365429360005 2025-10-05,22:24:50.000,278,11045676,-795,0,1759703089,13346.752330579991,422.57623998000054,54118.45626192001 2025-10-05,22:24:51.000,278,11045681,-795,0,1759703090,13346.738857960001,422.5480434600031,54118.45626192001 2025-10-05,22:24:52.000,278,11045646,-795,0,1759703091,13346.6984401,422.51279780999903,54118.4492748 2025-10-05,22:24:53.000,278,11045624,-795,0,1759703092,13346.57718652,422.51279780999903,54118.26062256001 2025-10-05,22:24:54.000,278,11045622,-795,0,1759703093,13346.59739545,422.45640477000416,54118.29555816 2025-10-05,22:24:55.000,278,11045695,-795,0,1759703094,13346.624340689996,422.4705030300029,54118.40735208001 2025-10-05,22:24:56.000,278,11045678,-795,0,1759703095,13346.503087109995,422.4211591200001,54118.365429360005 2025-10-05,22:24:57.000,278,11045616,-795,0,1759703096,13346.42898769999,422.44230650999816,54118.28158392 2025-10-05,22:24:58.000,278,11045641,-795,0,1759703097,13346.381833529995,422.32952043000114,54117.981137760005 2025-10-05,22:24:59.000,278,11045624,-795,0,1759703098,13346.38856983999,422.39296260000265,54118.01607336 2025-10-05,22:25:00.000,278,11045646,-795,0,1759703099,13346.50982341999,422.3506678199992,54118.18376424 2025-10-05,22:25:01.000,278,11045640,-795,0,1759703100,13346.402042459995,422.28017651999835,54118.15581576 2025-10-05,22:25:02.000,278,11045654,-795,0,1759703101,13346.381833529995,422.2167343500041,54118.0649832 2025-10-05,22:25:03.000,278,11045665,-795,0,1759703102,13346.233634709999,422.1885378299994,54117.94620216 2025-10-05,22:25:04.000,278,11045673,-795,0,1759703103,13346.159535299994,422.24493087000155,54117.995112 2025-10-05,22:25:05.000,278,11045661,-795,0,1759703104,13346.213425779999,422.26607825999963,54118.11389304 2025-10-05,22:25:06.000,278,11045654,-795,0,1759703105,13346.220162089994,422.3013239100037,54118.21869984001 2025-10-05,22:25:07.000,278,11045655,-795,0,1759703106,13346.22689839999,422.2378817400022,54118.22568696 2025-10-05,22:25:08.000,278,11045646,-795,0,1759703107,13346.085435889989,422.2026360899981,54117.89729232 2025-10-05,22:25:09.000,278,11045615,-795,0,1759703108,13346.166271609989,422.20968522000476,54118.16280288 2025-10-05,22:25:10.000,278,11045645,-795,0,1759703109,13346.105644819989,422.18148870000005,54117.9601764 2025-10-05,22:25:11.000,278,11045618,-795,0,1759703110,13346.139326369994,422.2026360899981,54118.08594456 2025-10-05,22:25:12.000,278,11045688,-755,0,1759703111,13346.139326369994,422.2026360899981,54118.148828640005 2025-10-05,22:25:13.000,278,11045596,-795,0,1759703112,13346.058490649993,422.2237834800035,54118.10690592 2025-10-05,22:25:14.000,278,11045660,-795,0,1759703113,13346.132590059999,422.19558695999876,54118.18376424 2025-10-05,22:25:15.000,278,11045662,-795,0,1759703114,13346.105644819989,422.20968522000476,54118.15581576 2025-10-05,22:25:16.000,278,11045676,-795,0,1759703115,13346.045018029989,422.2026360899981,54117.98812488 2025-10-05,22:25:17.000,278,11045657,-795,0,1759703116,13346.112381129999,422.1885378299994,54118.16979000001 2025-10-05,22:25:18.000,278,11045710,-795,0,1759703117,13345.937237069993,422.2167343500041,54117.93921504 2025-10-05,22:25:19.000,278,11045687,-795,0,1759703118,13346.024809099988,422.2519800000009,54118.07197032001 2025-10-05,22:25:20.000,278,11045668,-795,0,1759703119,13345.984391239988,422.2237834800035,54118.030047600005 2025-10-05,22:25:21.000,278,11045673,-795,0,1759703120,13346.011336479998,422.23083261000284,54118.1348544 2025-10-05,22:25:22.000,278,11045677,-795,0,1759703121,13346.004600169988,422.26607825999963,54118.14184152001 2025-10-05,22:25:23.000,278,11045694,-795,0,1759703122,13345.977654929993,422.2590291300003,54118.148828640005 2025-10-05,22:25:24.000,278,11045706,-795,0,1759703123,13345.890082899998,422.26607825999963,54117.94620216 2025-10-05,22:25:25.000,278,11045639,-795,0,1759703124,13345.896819209993,422.23083261000284,54118.00209912001 2025-10-05,22:25:26.000,278,11045675,-795,0,1759703125,13345.943973379988,422.28017651999835,54117.97415064001 2025-10-05,22:25:27.000,278,11045651,-795,0,1759703126,13345.910291829998,422.3013239100037,54118.05100896001 2025-10-05,22:25:28.000,278,11045660,-795,0,1759703127,13345.809247179997,422.29427478000434,54117.80645976001 2025-10-05,22:25:29.000,278,11045679,-795,0,1759703128,13345.863137660002,422.3365695600005,54117.96716352 2025-10-05,22:25:30.000,278,11045641,-755,0,1759703129,13345.930500759998,422.34361868999986,54118.07197032001 2025-10-05,22:25:31.000,278,11045658,-795,0,1759703130,13345.917028139993,422.30837304000306,54118.10690592 2025-10-05,22:25:32.000,278,11045653,-795,0,1759703131,13345.964182309988,422.3013239100037,54118.09293168001 2025-10-05,22:25:33.000,278,11045659,-795,0,1759703132,13345.890082899998,422.2872256499977,54117.932227920006 2025-10-05,22:25:34.000,278,11045622,-795,0,1759703133,13345.923764450003,422.2872256499977,54117.92524080001 2025-10-05,22:25:35.000,278,11045641,-795,0,1759703134,13345.930500759998,422.28017651999835,54117.98812488 2025-10-05,22:25:36.000,278,11045657,-795,0,1759703135,13346.018072789993,422.3154221700024,54117.98812488 2025-10-05,22:25:37.000,278,11045670,-795,0,1759703136,13345.984391239988,422.26607825999963,54117.995112 2025-10-05,22:25:38.000,278,11045695,-795,0,1759703137,13346.045018029989,422.29427478000434,54117.86934384 2025-10-05,22:25:39.000,278,11045675,-795,0,1759703138,13346.038281719993,422.2590291300003,54117.981137760005 2025-10-05,22:25:40.000,278,11045653,-795,0,1759703139,13346.119117439994,422.3013239100037,54118.0649832 2025-10-05,22:25:41.000,278,11045667,-795,0,1759703140,13346.112381129999,422.273127389999,54117.981137760005 2025-10-05,22:25:42.000,278,11045695,-795,0,1759703141,13346.105644819989,422.2872256499977,54117.96716352 2025-10-05,22:25:43.000,278,11045675,-795,0,1759703142,13346.085435889989,422.2167343500041,54117.743575680004 2025-10-05,22:25:44.000,278,11045684,-795,0,1759703143,13346.199953159994,422.2378817400022,54117.85536960001 2025-10-05,22:25:45.000,278,11045638,-795,0,1759703144,13346.193216849999,422.23083261000284,54117.88331808001 2025-10-05,22:25:46.000,278,11045665,-795,0,1759703145,13346.27405257,422.2237834800035,54118.044021839996 2025-10-05,22:25:47.000,278,11045660,-795,0,1759703146,13346.233634709999,422.2378817400022,54117.90427944001 2025-10-05,22:25:48.000,278,11045620,-795,0,1759703147,13346.22689839999,422.18148870000005,54117.63876888001 2025-10-05,22:25:49.000,278,11045627,-795,0,1759703148,13346.26731625999,422.2026360899981,54117.862356720005 2025-10-05,22:25:50.000,278,11045704,-795,0,1759703149,13346.321206739995,422.2237834800035,54117.876330959996 2025-10-05,22:25:51.000,278,11045687,-795,0,1759703150,13346.321206739995,422.2378817400022,54117.981137760005 2025-10-05,22:25:52.000,278,11045647,-795,0,1759703151,13346.38856983999,422.26607825999963,54117.95318928001 2025-10-05,22:25:53.000,278,11045659,-795,0,1759703152,13346.32794304999,422.2872256499977,54117.91825368 2025-10-05,22:25:54.000,278,11045687,-795,0,1759703153,13346.36836090999,422.28017651999835,54117.91825368 2025-10-05,22:25:55.000,278,11045663,-795,0,1759703154,13346.47614187,422.28017651999835,54118.01607336 2025-10-05,22:25:56.000,278,11045678,-795,0,1759703155,13346.48961448999,422.3365695600005,54118.07197032001 2025-10-05,22:25:57.000,278,11045701,-795,0,1759703156,13346.4963508,422.3013239100037,54118.07197032001 2025-10-05,22:25:58.000,278,11045701,-795,0,1759703157,13346.42898769999,422.3154221700024,54117.84838248 2025-10-05,22:25:59.000,278,11045696,-795,0,1759703158,13346.47614187,422.3224713000018,54117.995112 2025-10-05,22:26:00.000,278,11045638,-755,0,1759703159,13346.381833529995,422.37181521000457,54117.876330959996 2025-10-05,22:26:01.000,278,11045680,-795,0,1759703160,13346.51655973,422.3506678199992,54118.03703472 2025-10-05,22:26:02.000,278,11045675,-795,0,1759703161,13346.523296039995,422.3859134700033,54118.099918800006 2025-10-05,22:26:03.000,278,11045675,-795,0,1759703162,13346.50982341999,422.37886434000393,54118.14184152001 2025-10-05,22:26:04.000,278,11045684,-795,0,1759703163,13346.45593294,422.37886434000393,54118.07197032001 2025-10-05,22:26:05.000,278,11045638,-795,0,1759703164,13346.462669249995,422.3577169499986,54118.05799608 2025-10-05,22:26:06.000,278,11045625,-795,0,1759703165,13346.37509722,422.4352573799988,54117.93921504 2025-10-05,22:26:07.000,278,11045687,-795,0,1759703166,13346.37509722,422.39296260000265,54117.96716352 2025-10-05,22:26:08.000,278,11045657,-795,0,1759703167,13346.260579949994,422.37886434000393,54117.7505628 2025-10-05,22:26:09.000,278,11045687,-795,0,1759703168,13346.220162089994,422.40706086000137,54117.91825368 2025-10-05,22:26:10.000,278,11045674,-795,0,1759703169,13346.27405257,422.4493556400048,54118.030047600005 2025-10-05,22:26:11.000,278,11045651,-795,0,1759703170,13346.27405257,422.4846012900016,54118.01607336 2025-10-05,22:26:12.000,278,11045679,-795,0,1759703171,13346.213425779999,422.4846012900016,54118.01607336 2025-10-05,22:26:13.000,278,11045690,-795,0,1759703172,13346.152798989999,422.54099433000374,54117.79248552 2025-10-05,22:26:14.000,278,11045656,-795,0,1759703173,13346.132590059999,422.5973873699986,54117.932227920006 2025-10-05,22:26:15.000,278,11045668,-795,0,1759703174,13346.166271609989,422.6819769299982,54117.96716352 2025-10-05,22:26:16.000,278,11045687,-795,0,1759703175,13346.125853749989,422.731320840001,54117.93921504 2025-10-05,22:26:17.000,278,11045691,-795,0,1759703176,13346.038281719993,422.71722258000227,54117.84838248 2025-10-05,22:26:18.000,278,11045659,-795,0,1759703177,13346.051754339998,422.75246822999907,54117.61780752001 2025-10-05,22:26:19.000,278,11045669,-795,0,1759703178,13346.112381129999,422.8088612700012,54117.96716352 2025-10-05,22:26:20.000,278,11045662,-795,0,1759703179,13346.166271609989,422.844106919998,54118.044021839996 2025-10-05,22:26:21.000,278,11045629,-795,0,1759703180,13346.173007919999,422.83705778999865,54117.911266560004 2025-10-05,22:26:22.000,278,11045657,-795,0,1759703181,13346.152798989999,422.8793525700021,54117.94620216 2025-10-05,22:26:23.000,278,11045703,-795,0,1759703182,13346.213425779999,422.8723034400027,54117.96716352 2025-10-05,22:26:24.000,278,11045659,-795,0,1759703183,13346.139326369994,422.9145982199989,54117.90427944001 2025-10-05,22:26:25.000,278,11045662,-795,0,1759703184,13346.085435889989,422.93574561000423,54117.82742112 2025-10-05,22:26:26.000,278,11045686,-795,0,1759703185,13345.991127549998,422.88640170000144,54117.6806916 2025-10-05,22:26:27.000,278,11045630,-795,0,1759703186,13346.125853749989,422.8793525700021,54117.96716352 2025-10-05,22:26:28.000,278,11045664,-795,0,1759703187,13345.984391239988,422.844106919998,54117.75754992001 2025-10-05,22:26:29.000,278,11045661,-795,0,1759703188,13346.092172199998,422.86525431000337,54117.79947264 2025-10-05,22:26:30.000,278,11045641,-795,0,1759703189,13346.051754339998,422.8159104000006,54117.862356720005 2025-10-05,22:26:31.000,278,11045660,-795,0,1759703190,13346.125853749989,422.78771388000314,54117.88331808001 2025-10-05,22:26:32.000,278,11045674,-795,0,1759703191,13346.065226959989,422.7736156200044,54117.88331808001 2025-10-05,22:26:33.000,278,11045686,-795,0,1759703192,13346.004600169988,422.7736156200044,54117.78549840001 2025-10-05,22:26:34.000,278,11045690,-795,0,1759703193,13346.065226959989,422.75246822999907,54117.84139536 2025-10-05,22:26:35.000,278,11045676,-795,0,1759703194,13346.085435889989,422.68902606000484,54117.84139536 2025-10-05,22:26:36.000,278,11045682,-795,0,1759703195,13346.105644819989,422.72427171000163,54117.876330959996 2025-10-05,22:26:37.000,278,11045676,-795,0,1759703196,13346.045018029989,422.7101734500029,54117.77152416 2025-10-05,22:26:38.000,278,11045682,-795,0,1759703197,13345.991127549998,422.6467312800014,54117.58985904001 2025-10-05,22:26:39.000,278,11045676,-795,0,1759703198,13346.018072789993,422.65378041000076,54117.708640079996 2025-10-05,22:26:40.000,278,11045686,-795,0,1759703199,13346.105644819989,422.6114856300046,54117.77152416 2025-10-05,22:26:41.000,278,11045741,-795,0,1759703200,13346.159535299994,422.67492779999884,54117.80645976001 2025-10-05,22:26:42.000,278,11045655,-795,0,1759703201,13346.166271609989,422.6255838900033,54117.80645976001 2025-10-05,22:26:43.000,278,11045673,-795,0,1759703202,13346.146062679989,422.5973873699986,54117.85536960001 2025-10-05,22:26:44.000,278,11045672,-795,0,1759703203,13346.199953159994,422.57623998000054,54117.7505628 2025-10-05,22:26:45.000,278,11045622,-795,0,1759703204,13346.18648053999,422.59033823999926,54117.85536960001 2025-10-05,22:26:46.000,278,11045680,-795,0,1759703205,13346.173007919999,422.59033823999926,54117.813446880005 2025-10-05,22:26:47.000,278,11045694,-795,0,1759703206,13346.166271609989,422.5832891099999,54117.80645976001 2025-10-05,22:26:48.000,278,11045679,-675,0,1759703207,13346.058490649993,422.5480434600031,54117.65973024 2025-10-05,22:26:49.000,278,11045670,-795,0,1759703208,13346.105644819989,422.55509259000246,54117.75754992001 2025-10-05,22:26:50.000,278,11045679,-795,0,1759703209,13346.193216849999,422.5198469399984,54117.93921504 2025-10-05,22:26:51.000,278,11045706,-795,0,1759703210,13346.159535299994,422.51279780999903,54117.8903052 2025-10-05,22:26:52.000,278,11045674,-795,0,1759703211,13346.159535299994,422.4705030300029,54117.88331808001 2025-10-05,22:26:53.000,278,11045603,-795,0,1759703212,13346.058490649993,422.54099433000374,54117.66671736001 2025-10-05,22:26:54.000,278,11045623,-795,0,1759703213,13346.105644819989,422.4705030300029,54117.7505628 2025-10-05,22:26:55.000,278,11045705,-795,0,1759703214,13346.132590059999,422.5339452000044,54117.820434 2025-10-05,22:26:56.000,278,11045688,-795,0,1759703215,13346.092172199998,422.5198469399984,54117.79248552 2025-10-05,22:26:57.000,278,11045639,-795,0,1759703216,13346.024809099988,422.50574867999967,54117.694665840005 2025-10-05,22:26:58.000,278,11045666,-795,0,1759703217,13346.051754339998,422.44230650999816,54117.58985904001 2025-10-05,22:26:59.000,278,11045671,-795,0,1759703218,13346.119117439994,422.52689606999775,54117.862356720005 2025-10-05,22:27:00.000,278,11045672,-795,0,1759703219,13346.166271609989,422.4634539000035,54117.862356720005 2025-10-05,22:27:01.000,278,11045643,-795,0,1759703220,13346.098908509994,422.4705030300029,54117.58287192 2025-10-05,22:27:02.000,278,11045673,-795,0,1759703221,13346.179744229994,422.52689606999775,54117.82742112 2025-10-05,22:27:03.000,278,11045687,-795,0,1759703222,13346.159535299994,422.5339452000044,54117.77152416 2025-10-05,22:27:04.000,278,11045666,-795,0,1759703223,13346.199953159994,422.5198469399984,54117.70165296 2025-10-05,22:27:05.000,278,11045655,-795,0,1759703224,13346.280788879994,422.5198469399984,54117.84838248 2025-10-05,22:27:06.000,278,11045693,-795,0,1759703225,13346.33467936,422.47755216000223,54117.876330959996 2025-10-05,22:27:07.000,278,11045697,-795,0,1759703226,13346.32794304999,422.4211591200001,54117.82742112 2025-10-05,22:27:08.000,278,11045643,-795,0,1759703227,13346.32794304999,422.3365695600005,54117.429155280006 2025-10-05,22:27:09.000,278,11045594,-795,0,1759703228,13346.35488829,422.30837304000306,54117.694665840005 2025-10-05,22:27:10.000,278,11045638,-795,0,1759703229,13346.34815197999,422.24493087000155,54117.77851128 2025-10-05,22:27:11.000,278,11045657,-795,0,1759703230,13346.28752518999,422.26607825999963,54117.77152416 2025-10-05,22:27:12.000,278,11045641,-795,0,1759703231,13346.2942615,422.273127389999,54117.764537040006 2025-10-05,22:27:13.000,278,11045633,-795,0,1759703232,13346.179744229994,422.3577169499986,54117.73658856001 2025-10-05,22:27:14.000,278,11045673,-795,0,1759703233,13346.27405257,422.3859134700033,54117.73658856001 2025-10-05,22:27:15.000,278,11045658,-795,0,1759703234,13346.35488829,422.42820824999944,54117.911266560004 2025-10-05,22:27:16.000,278,11045641,-795,0,1759703235,13346.38856983999,422.4211591200001,54117.8903052 2025-10-05,22:27:17.000,278,11045643,-795,0,1759703236,13346.45593294,422.4352573799988,54117.88331808001 2025-10-05,22:27:18.000,278,11045634,-795,0,1759703237,13346.37509722,422.39296260000265,54117.6108204 2025-10-05,22:27:19.000,278,11045677,-795,0,1759703238,13346.402042459995,422.49165042000095,54117.764537040006 2025-10-05,22:27:20.000,278,11045712,-795,0,1759703239,13346.523296039995,422.4846012900016,54117.90427944001 2025-10-05,22:27:21.000,278,11045661,-795,0,1759703240,13346.651285929991,422.5339452000044,54118.05799608 2025-10-05,22:27:22.000,278,11045685,-795,0,1759703241,13346.718649030001,422.54099433000374,54118.078957440004 2025-10-05,22:27:23.000,278,11045674,-795,0,1759703242,13346.765803199996,422.5973873699986,54118.03703472 2025-10-05,22:27:24.000,278,11045681,-795,0,1759703243,13346.839902610001,422.59033823999926,54117.92524080001 2025-10-05,22:27:25.000,278,11045657,-795,0,1759703244,13346.907265709997,422.65378041000076,54118.03703472 2025-10-05,22:27:26.000,278,11045659,-795,0,1759703245,13346.961156190002,422.63968215000205,54117.98812488 2025-10-05,22:27:27.000,278,11045681,-795,0,1759703246,13346.981365120002,422.67492779999884,54117.98812488 2025-10-05,22:27:28.000,278,11045664,-795,0,1759703247,13346.873584159992,422.68902606000484,54117.84838248 2025-10-05,22:27:29.000,278,11045699,-795,0,1759703248,13346.920738330002,422.70312432000355,54117.96716352 2025-10-05,22:27:30.000,278,11045694,-795,0,1759703249,13347.102618700002,422.7736156200044,54118.078957440004 2025-10-05,22:27:31.000,278,11045678,-795,0,1759703250,13347.089146079998,422.7736156200044,54118.10690592 2025-10-05,22:27:32.000,278,11045685,-795,0,1759703251,13347.149772869998,422.75246822999907,54118.09293168001 2025-10-05,22:27:33.000,278,11045632,-795,0,1759703252,13347.075673459993,422.78771388000314,54117.98812488 2025-10-05,22:27:34.000,278,11045640,-795,0,1759703253,13347.196927039993,422.7806647500038,54117.90427944001 2025-10-05,22:27:35.000,278,11045628,-795,0,1759703254,13347.223872279988,422.844106919998,54117.97415064001 2025-10-05,22:27:36.000,278,11045694,-795,0,1759703255,13347.311444309998,422.82295952999993,54117.97415064001 2025-10-05,22:27:37.000,278,11045656,-795,0,1759703256,13347.291235379998,422.86525431000337,54117.90427944001 2025-10-05,22:27:38.000,278,11045674,-795,0,1759703257,13347.244081209989,422.8723034400027,54117.79248552 2025-10-05,22:27:39.000,278,11045651,-795,0,1759703258,13347.372071099999,422.88640170000144,54117.94620216 2025-10-05,22:27:40.000,278,11045654,-795,0,1759703259,13347.44617050999,422.86525431000337,54117.96716352 2025-10-05,22:27:41.000,278,11045608,-795,0,1759703260,13347.419225269994,422.8300086599993,54118.00209912001 2025-10-05,22:27:42.000,278,11045716,-795,0,1759703261,13347.49332468,422.8723034400027,54117.95318928001 2025-10-05,22:27:43.000,278,11045646,-795,0,1759703262,13347.48658836999,422.85115605000465,54118.00209912001 2025-10-05,22:27:44.000,278,11045669,-795,0,1759703263,13347.51353361,422.86525431000337,54117.93921504 2025-10-05,22:27:45.000,278,11045638,-795,0,1759703264,13347.47311575,422.86525431000337,54117.98812488 2025-10-05,22:27:46.000,278,11045682,-795,0,1759703265,13347.66846873999,422.8793525700021,54118.099918800006 2025-10-05,22:27:47.000,278,11045637,-795,0,1759703266,13347.641523499995,422.9145982199989,54118.09293168001 2025-10-05,22:27:48.000,278,11045634,-795,0,1759703267,13347.5741604,422.858205180004,54117.91825368 2025-10-05,22:27:49.000,278,11045669,-795,0,1759703268,13347.641523499995,422.9286964800049,54118.030047600005 2025-10-05,22:27:50.000,278,11045683,-795,0,1759703269,13347.661732429995,422.93574561000423,54118.03703472 2025-10-05,22:27:51.000,278,11045687,-795,0,1759703270,13347.69541398,422.94984387000295,54118.26062256001 2025-10-05,22:27:52.000,278,11045704,-795,0,1759703271,13347.702150289995,422.9427947400036,54118.18376424 2025-10-05,22:27:53.000,278,11045644,-795,0,1759703272,13347.68867766999,422.9568930000023,54118.1348544 2025-10-05,22:27:54.000,278,11045642,-795,0,1759703273,13347.69541398,422.96394213000167,54118.16979000001 2025-10-05,22:27:55.000,278,11045691,-795,0,1759703274,13347.80993124999,422.97099126000103,54118.26062256001 2025-10-05,22:27:56.000,278,11045668,-795,0,1759703275,13347.80993124999,422.96394213000167,54118.23267408 2025-10-05,22:27:57.000,278,11045619,-795,0,1759703276,13347.850349109991,422.9286964800049,54118.2745968 2025-10-05,22:27:58.000,278,11045673,-795,0,1759703277,13347.71562291,422.9427947400036,54117.911266560004 2025-10-05,22:27:59.000,278,11045654,-795,0,1759703278,13347.742568149995,422.9780403900004,54118.1348544 2025-10-05,22:28:00.000,278,11045666,-795,0,1759703279,13347.76951338999,422.94984387000295,54118.14184152001 2025-10-05,22:28:01.000,278,11045673,-795,0,1759703280,13347.843612799996,422.98508951999975,54118.38639072001 2025-10-05,22:28:02.000,278,11045660,-795,0,1759703281,13347.76951338999,423.0062369099978,54118.365429360005 2025-10-05,22:28:03.000,278,11045664,-795,0,1759703282,13347.863821729996,422.96394213000167,54118.316519520005 2025-10-05,22:28:04.000,278,11045696,-795,0,1759703283,13347.870558039991,422.99918777999846,54118.4492748 2025-10-05,22:28:05.000,278,11045682,-795,0,1759703284,13347.890766969991,423.0203351700038,54118.435300560006 2025-10-05,22:28:06.000,278,11045687,-795,0,1759703285,13347.870558039991,422.99918777999846,54118.435300560006 2025-10-05,22:28:07.000,278,11045666,-795,0,1759703286,13347.83687649,423.0555808200006,54118.45626192001 2025-10-05,22:28:08.000,278,11045644,-795,0,1759703287,13347.75604077,422.9921386499991,54118.15581576 2025-10-05,22:28:09.000,278,11045698,-795,0,1759703288,13347.78972231999,423.01328604000446,54118.32350664 2025-10-05,22:28:10.000,278,11045673,-795,0,1759703289,13347.76951338999,423.01328604000446,54118.33748088001 2025-10-05,22:28:11.000,278,11045680,-795,0,1759703290,13347.87729435,422.99918777999846,54118.50517176001 2025-10-05,22:28:12.000,278,11045642,-795,0,1759703291,13347.89750328,423.0062369099978,54118.44228768 2025-10-05,22:28:13.000,278,11045637,-795,0,1759703292,13347.870558039991,422.9921386499991,54118.46324904 2025-10-05,22:28:14.000,278,11045682,-795,0,1759703293,13347.83687649,422.9780403900004,54118.35844224001 2025-10-05,22:28:15.000,278,11045665,-795,0,1759703294,13347.7762497,422.9286964800049,54118.267609680006 2025-10-05,22:28:16.000,278,11045636,-795,0,1759703295,13347.884030659996,422.94984387000295,54118.4492748 2025-10-05,22:28:17.000,278,11045661,-795,0,1759703296,13347.890766969991,422.9286964800049,54118.435300560006 2025-10-05,22:28:18.000,278,11045666,-795,0,1759703297,13347.85708542,422.8934508300008,54118.29555816 2025-10-05,22:28:19.000,278,11045649,-795,0,1759703298,13347.89750328,422.858205180004,54118.519146 2025-10-05,22:28:20.000,278,11045683,-795,0,1759703299,13347.964866379996,422.844106919998,54118.56106872 2025-10-05,22:28:21.000,278,11045647,-795,0,1759703300,13347.924448519996,422.78771388000314,54118.47722328001 2025-10-05,22:28:22.000,278,11045634,-795,0,1759703301,13347.937921140001,422.7595173599984,54118.44228768 2025-10-05,22:28:23.000,278,11045689,-795,0,1759703302,13347.931184829991,422.6960751900042,54118.414339200004 2025-10-05,22:28:24.000,278,11045692,-795,0,1759703303,13347.958130070001,422.65378041000076,54118.344468 2025-10-05,22:28:25.000,278,11045646,-795,0,1759703304,13348.025493169996,422.6114856300046,54118.484210400005 2025-10-05,22:28:26.000,278,11045658,-795,0,1759703305,13348.086119959997,422.5832891099999,54118.55408160001 2025-10-05,22:28:27.000,278,11045652,-795,0,1759703306,13348.059174720001,422.5480434600031,54118.519146 2025-10-05,22:28:28.000,278,11045638,-795,0,1759703307,13347.971602689991,422.4352573799988,54118.21869984001 2025-10-05,22:28:29.000,278,11045656,-795,0,1759703308,13348.099592580002,422.42820824999944,54118.42132632 2025-10-05,22:28:30.000,278,11045643,-795,0,1759703309,13348.113065199992,422.39296260000265,54118.51215888 2025-10-05,22:28:31.000,278,11045686,-795,0,1759703310,13348.126537819997,422.37181521000457,54118.533120240005 2025-10-05,22:28:32.000,278,11045707,-795,0,1759703311,13348.153483059992,422.3506678199992,54118.47722328001 2025-10-05,22:28:33.000,278,11045688,-795,0,1759703312,13348.092856269992,422.30837304000306,54118.37241648 2025-10-05,22:28:34.000,278,11045655,-795,0,1759703313,13348.166955679997,422.29427478000434,54118.42132632 2025-10-05,22:28:35.000,278,11045678,-755,0,1759703314,13348.268000329997,422.2590291300003,54118.533120240005 2025-10-05,22:28:36.000,278,11045642,-795,0,1759703315,13348.274736639993,422.2519800000009,54118.49119752 2025-10-05,22:28:37.000,278,11045659,-795,0,1759703316,13348.281472950002,422.2167343500041,54118.49119752 2025-10-05,22:28:38.000,278,11045711,-795,0,1759703317,13348.086119959997,422.1039482699998,54117.932227920006 2025-10-05,22:28:39.000,278,11045663,-795,0,1759703318,13348.274736639993,422.1391939200039,54118.29555816 2025-10-05,22:28:40.000,278,11045688,-795,0,1759703319,13348.348836049998,422.11804652999854,54118.26062256001 2025-10-05,22:28:41.000,278,11045681,-795,0,1759703320,13348.443144389988,422.11804652999854,54118.23267408 2025-10-05,22:28:42.000,278,11045634,-795,0,1759703321,13348.429671769998,422.1250956599979,54118.32350664 2025-10-05,22:28:43.000,278,11045712,-795,0,1759703322,13348.422935459988,422.1109973999992,54118.379403599996 2025-10-05,22:28:44.000,278,11045663,-795,0,1759703323,13348.483562249989,422.14624305000325,54118.484210400005 2025-10-05,22:28:45.000,278,11045636,-795,0,1759703324,13348.517243799994,422.1109973999992,54118.57504296001 2025-10-05,22:28:46.000,278,11045681,-795,0,1759703325,13348.523980109989,422.11804652999854,54118.60997856 2025-10-05,22:28:47.000,278,11045698,-795,0,1759703326,13348.577870589994,422.13214479000453,54118.60997856 2025-10-05,22:28:48.000,278,11045697,-795,0,1759703327,13348.497034869994,422.08280088000174,54118.35844224001 2025-10-05,22:28:49.000,278,11045649,-795,0,1759703328,13348.60481582999,422.16034131000197,54118.519146 2025-10-05,22:28:50.000,278,11045641,-795,0,1759703329,13348.64523368999,422.16034131000197,54118.59600432001 2025-10-05,22:28:51.000,278,11045686,-795,0,1759703330,13348.699124169994,422.13214479000453,54118.63792704 2025-10-05,22:28:52.000,278,11045686,-795,0,1759703331,13348.75301465,422.1885378299994,54118.68683688 2025-10-05,22:28:53.000,278,11045726,-795,0,1759703332,13348.73280572,422.2026360899981,54118.61696568 2025-10-05,22:28:54.000,278,11045683,-795,0,1759703333,13348.68565154999,422.20968522000476,54118.51215888 2025-10-05,22:28:55.000,278,11045691,-795,0,1759703334,13348.70586047999,422.2026360899981,54118.54010736 2025-10-05,22:28:56.000,278,11045701,-795,0,1759703335,13348.81364144,422.26607825999963,54118.6588884 2025-10-05,22:28:57.000,278,11045669,-795,0,1759703336,13348.81364144,422.2872256499977,54118.66587552 2025-10-05,22:28:58.000,278,11045678,-795,0,1759703337,13348.84732298999,422.2519800000009,54118.519146 2025-10-05,22:28:59.000,278,11045653,-795,0,1759703338,13348.80690512999,422.273127389999,54118.56106872 2025-10-05,22:29:00.000,278,11045700,-795,0,1759703339,13348.89447716,422.34361868999986,54118.68683688 2025-10-05,22:29:01.000,278,11045720,-795,0,1759703340,13348.901213469995,422.2872256499977,54118.66587552 2025-10-05,22:29:02.000,278,11045664,-795,0,1759703341,13348.8540593,422.36476607999793,54118.52613312001 2025-10-05,22:29:03.000,278,11045661,-795,0,1759703342,13348.820377749995,422.28017651999835,54118.30953240001 2025-10-05,22:29:04.000,278,11045667,-795,0,1759703343,13348.79343251,422.34361868999986,54118.519146 2025-10-05,22:29:05.000,278,11045662,-795,0,1759703344,13348.921422399995,422.34361868999986,54118.70779824 2025-10-05,22:29:06.000,278,11045654,-795,0,1759703345,13348.961840259995,422.39296260000265,54118.68683688 2025-10-05,22:29:07.000,278,11045678,-795,0,1759703346,13348.94836763999,422.37181521000457,54118.66587552 2025-10-05,22:29:08.000,278,11045693,-795,0,1759703347,13348.80690512999,422.32952043000114,54118.28158392 2025-10-05,22:29:09.000,278,11045621,-795,0,1759703348,13348.87426823,422.44230650999816,54118.533120240005 2025-10-05,22:29:10.000,278,11045661,-795,0,1759703349,13348.941631329995,422.39296260000265,54118.54010736 2025-10-05,22:29:11.000,278,11045659,-795,0,1759703350,13348.95510395,422.40706086000137,54118.62395280001 2025-10-05,22:29:12.000,278,11045673,-795,0,1759703351,13348.93489502,422.3859134700033,54118.56805584 2025-10-05,22:29:13.000,278,11045654,-795,0,1759703352,13348.96857656999,422.39296260000265,54118.63093992 2025-10-05,22:29:14.000,278,11045669,-795,0,1759703353,13348.96857656999,422.4493556400048,54118.76369520001 2025-10-05,22:29:15.000,278,11045691,-795,0,1759703354,13348.90794977999,422.39296260000265,54118.56805584 2025-10-05,22:29:16.000,278,11045687,-795,0,1759703355,13348.901213469995,422.40706086000137,54118.54010736 2025-10-05,22:29:17.000,278,11045611,-795,0,1759703356,13348.94836763999,422.42820824999944,54118.66587552 2025-10-05,22:29:18.000,278,11045685,-795,0,1759703357,13348.840586679995,422.400011730002,54118.44228768 2025-10-05,22:29:19.000,278,11045652,-795,0,1759703358,13348.86753191999,422.45640477000416,54118.47722328001 2025-10-05,22:29:20.000,278,11045665,-795,0,1759703359,13348.860795609995,422.44230650999816,54118.602991440006 2025-10-05,22:29:21.000,278,11045677,-795,0,1759703360,13348.89447716,422.4634539000035,54118.6588884 2025-10-05,22:29:22.000,278,11045689,-795,0,1759703361,13348.881004539995,422.47755216000223,54118.69382400001 2025-10-05,22:29:23.000,278,11045668,-795,0,1759703362,13348.8540593,422.51279780999903,54118.69382400001 2025-10-05,22:29:24.000,278,11045651,-795,0,1759703363,13348.83385037,422.5480434600031,54118.67984976 2025-10-05,22:29:25.000,278,11045612,-795,0,1759703364,13348.80690512999,422.52689606999775,54118.484210400005 2025-10-05,22:29:26.000,278,11045666,-795,0,1759703365,13348.800168819995,422.52689606999775,54118.51215888 2025-10-05,22:29:27.000,278,11045712,-795,0,1759703366,13348.78669619999,422.5691908500012,54118.67984976 2025-10-05,22:29:28.000,278,11045665,-795,0,1759703367,13348.658706309994,422.5621417200018,54118.51215888 2025-10-05,22:29:29.000,278,11045660,-795,0,1759703368,13348.74627833999,422.6255838900033,54118.55408160001 2025-10-05,22:29:30.000,278,11045671,-795,0,1759703369,13348.76648726999,422.6255838900033,54118.73574672 2025-10-05,22:29:31.000,278,11045664,-795,0,1759703370,13348.759750959995,422.6114856300046,54118.7287596 2025-10-05,22:29:32.000,278,11045678,-795,0,1759703371,13348.77322358,422.6114856300046,54118.69382400001 2025-10-05,22:29:33.000,278,11045646,-795,0,1759703372,13348.72606940999,422.6255838900033,54118.56106872 2025-10-05,22:29:34.000,278,11045667,-795,0,1759703373,13348.69238786,422.61853476000397,54118.61696568 2025-10-05,22:29:35.000,278,11045655,-795,0,1759703374,13348.672178929999,422.6255838900033,54118.67984976 2025-10-05,22:29:36.000,278,11045697,-795,0,1759703375,13348.64523368999,422.59033823999926,54118.6588884 2025-10-05,22:29:37.000,278,11045666,-795,0,1759703376,13348.517243799994,422.5973873699986,54118.57504296001 2025-10-05,22:29:38.000,278,11045680,-795,0,1759703377,13348.348836049998,422.55509259000246,54118.33748088001 2025-10-05,22:29:39.000,278,11045674,-795,0,1759703378,13348.591343209999,422.5691908500012,54118.66587552 2025-10-05,22:29:40.000,278,11045661,-795,0,1759703379,13348.537452729994,422.57623998000054,54118.67286264001 2025-10-05,22:29:41.000,278,11045649,-795,0,1759703380,13348.530716419998,422.59033823999926,54118.55408160001 2025-10-05,22:29:42.000,278,11045685,-715,0,1759703381,13348.395990219993,422.5621417200018,54118.49119752 2025-10-05,22:29:43.000,278,11045645,-795,0,1759703382,13348.436408079993,422.5691908500012,54118.47722328001 2025-10-05,22:29:44.000,278,11045687,-795,0,1759703383,13348.409462839998,422.5691908500012,54118.57504296001 2025-10-05,22:29:45.000,278,11045692,-795,0,1759703384,13348.422935459988,422.59033823999926,54118.49119752 2025-10-05,22:29:46.000,278,11045653,-795,0,1759703385,13348.369044979998,422.5691908500012,54118.49818464 2025-10-05,22:29:47.000,278,11045704,-795,0,1759703386,13348.335363429993,422.54099433000374,54118.42132632 2025-10-05,22:29:48.000,278,11045704,-795,0,1759703387,13348.234318779992,422.5480434600031,54118.40036496 2025-10-05,22:29:49.000,278,11045658,-795,0,1759703388,13348.335363429993,422.5198469399984,54118.484210400005 2025-10-05,22:29:50.000,278,11045677,-795,0,1759703389,13348.308418189998,422.54099433000374,54118.4492748 2025-10-05,22:29:51.000,278,11045641,-795,0,1759703390,13348.335363429993,422.54099433000374,54118.52613312001 2025-10-05,22:29:52.000,278,11045686,-795,0,1759703391,13348.321890810003,422.604436499998,54118.49119752 2025-10-05,22:29:53.000,278,11045689,-795,0,1759703392,13348.254527709993,422.5691908500012,54118.42831344001 2025-10-05,22:29:54.000,278,11045718,-795,0,1759703393,13348.227582469997,422.5691908500012,54118.45626192001 2025-10-05,22:29:55.000,278,11045666,-795,0,1759703394,13348.335363429993,422.6114856300046,54118.56805584 2025-10-05,22:29:56.000,278,11045663,-795,0,1759703395,13348.308418189998,422.5621417200018,54118.547094479996 2025-10-05,22:29:57.000,278,11045638,-795,0,1759703396,13348.315154499993,422.5621417200018,54118.46324904 2025-10-05,22:29:58.000,278,11045692,-795,0,1759703397,13348.187164609997,422.5691908500012,54118.37241648 2025-10-05,22:29:59.000,278,11045716,-795,0,1759703398,13348.247791399997,422.5480434600031,54118.316519520005 2025-10-05,22:30:00.000,278,11045689,-795,0,1759703399,13348.220846160002,422.59033823999926,54118.4492748 2025-10-05,22:30:01.000,278,11045704,-795,0,1759703400,13348.254527709993,422.604436499998,54118.4492748 2025-10-05,22:30:02.000,278,11045692,-795,0,1759703401,13348.308418189998,422.604436499998,54118.52613312001 2025-10-05,22:30:03.000,278,11045686,-795,0,1759703402,13348.254527709993,422.5691908500012,54118.519146 2025-10-05,22:30:04.000,278,11045678,-795,0,1759703403,13348.180428300002,422.6114856300046,54118.344468 2025-10-05,22:30:05.000,278,11045665,-795,0,1759703404,13348.038965790001,422.61853476000397,54118.484210400005 2025-10-05,22:30:06.000,278,11045664,-795,0,1759703405,13348.119801510002,422.5973873699986,54118.42831344001 2025-10-05,22:30:07.000,278,11045649,-795,0,1759703406,13348.038965790001,422.57623998000054,54118.484210400005 2025-10-05,22:30:08.000,278,11045681,-795,0,1759703407,13347.998547930001,422.54099433000374,54118.33049376 2025-10-05,22:30:09.000,278,11045652,-795,0,1759703408,13347.931184829991,422.5691908500012,54118.45626192001 2025-10-05,22:30:10.000,278,11045699,-795,0,1759703409,13347.985075309996,422.5621417200018,54118.602991440006 2025-10-05,22:30:11.000,278,11045677,-795,0,1759703410,13347.958130070001,422.52689606999775,54118.519146 2025-10-05,22:30:12.000,278,11045631,-795,0,1759703411,13347.890766969991,422.52689606999775,54118.484210400005 2025-10-05,22:30:13.000,278,11045632,-795,0,1759703412,13347.83014017999,422.5198469399984,54118.45626192001 2025-10-05,22:30:14.000,278,11045693,-795,0,1759703413,13347.70888659999,422.4986995500003,54118.29555816 2025-10-05,22:30:15.000,278,11045597,-795,0,1759703414,13347.681941359995,422.52689606999775,54118.2745968 2025-10-05,22:30:16.000,278,11045685,-795,0,1759703415,13347.72909552999,422.51279780999903,54118.35145512 2025-10-05,22:30:17.000,278,11045656,-795,0,1759703416,13347.641523499995,422.5832891099999,54118.32350664 2025-10-05,22:30:18.000,278,11045687,-795,0,1759703417,13347.580896709995,422.52689606999775,54118.15581576 2025-10-05,22:30:19.000,278,11045652,-795,0,1759703418,13347.53374254,422.5621417200018,54118.33049376 2025-10-05,22:30:20.000,278,11045684,-795,0,1759703419,13347.560687779995,422.5339452000044,54118.316519520005 2025-10-05,22:30:21.000,278,11045640,-795,0,1759703420,13347.56742408999,422.49165042000095,54118.211712719996 2025-10-05,22:30:22.000,278,11045665,-795,0,1759703421,13347.580896709995,422.51279780999903,54118.16280288 2025-10-05,22:30:23.000,278,11045686,-795,0,1759703422,13347.560687779995,422.6467312800014,54118.08594456 2025-10-05,22:30:24.000,278,11045653,-795,0,1759703423,13347.50679729999,422.70312432000355,54118.10690592 2025-10-05,22:30:25.000,278,11045686,-795,0,1759703424,13347.40575264999,422.7665664899978,54118.0649832 2025-10-05,22:30:26.000,278,11045640,-795,0,1759703425,13347.432697889999,422.7947630100025,54118.28158392 2025-10-05,22:30:27.000,278,11045700,-795,0,1759703426,13347.378807409994,422.8088612700012,54118.29555816 2025-10-05,22:30:28.000,278,11045674,-795,0,1759703427,13347.223872279988,422.731320840001,54117.93921504 2025-10-05,22:30:29.000,278,11045647,-795,0,1759703428,13347.210399659998,422.7806647500038,54118.099918800006 2025-10-05,22:30:30.000,278,11045628,-795,0,1759703429,13347.196927039993,422.7736156200044,54118.16280288 2025-10-05,22:30:31.000,278,11045624,-795,0,1759703430,13347.169981799998,422.7595173599984,54118.11389304 2025-10-05,22:30:32.000,278,11045694,-795,0,1759703431,13347.116091319993,422.72427171000163,54118.12088016001 2025-10-05,22:30:33.000,278,11045652,-795,0,1759703432,13346.994837739992,422.63968215000205,54118.00209912001 2025-10-05,22:30:34.000,278,11045659,-795,0,1759703433,13346.920738330002,422.604436499998,54118.00908624 2025-10-05,22:30:35.000,278,11045659,-795,0,1759703434,13346.967892499997,422.61853476000397,54118.05100896001 2025-10-05,22:30:36.000,278,11045697,-795,0,1759703435,13346.934210949992,422.59033823999926,54118.03703472 2025-10-05,22:30:37.000,278,11045671,-795,0,1759703436,13346.866847849997,422.52689606999775,54117.98812488 2025-10-05,22:30:38.000,278,11045643,-795,0,1759703437,13346.631076999991,422.52689606999775,54117.78549840001 2025-10-05,22:30:39.000,278,11045679,-795,0,1759703438,13346.63781331,422.4986995500003,54117.75754992001 2025-10-05,22:30:40.000,278,11045616,-795,0,1759703439,13346.604131759996,422.4634539000035,54117.743575680004 2025-10-05,22:30:41.000,278,11045669,-795,0,1759703440,13346.604131759996,422.4986995500003,54117.82742112 2025-10-05,22:30:42.000,278,11045667,-795,0,1759703441,13346.59739545,422.50574867999967,54117.820434 2025-10-05,22:30:43.000,278,11045634,-795,0,1759703442,13346.55697759,422.55509259000246,54117.77851128 2025-10-05,22:30:44.000,278,11045659,-795,0,1759703443,13346.462669249995,422.55509259000246,54117.63876888001 2025-10-05,22:30:45.000,278,11045566,-795,0,1759703444,13346.462669249995,422.59033823999926,54117.708640079996 2025-10-05,22:30:46.000,278,11045661,-795,0,1759703445,13346.462669249995,422.6114856300046,54117.78549840001 2025-10-05,22:30:47.000,278,11045682,-795,0,1759703446,13346.45593294,422.6608295400001,54117.78549840001 2025-10-05,22:30:48.000,278,11045655,-795,0,1759703447,13346.361624599995,422.6467312800014,54117.6108204 2025-10-05,22:30:49.000,278,11045675,-795,0,1759703448,13346.45593294,422.75246822999907,54117.6806916 2025-10-05,22:30:50.000,278,11045642,-795,0,1759703449,13346.482878179995,422.7454190999997,54117.79947264 2025-10-05,22:30:51.000,278,11045619,-795,0,1759703450,13346.4963508,422.731320840001,54117.82742112 2025-10-05,22:30:52.000,278,11045691,-795,0,1759703451,13346.482878179995,422.7806647500038,54117.764537040006 2025-10-05,22:30:53.000,278,11045625,-795,0,1759703452,13346.37509722,422.731320840001,54117.51998784001 2025-10-05,22:30:54.000,278,11045562,-795,0,1759703453,13346.38856983999,422.6819769299982,54117.56889768001 2025-10-05,22:30:55.000,278,11045698,-795,0,1759703454,13346.38856983999,422.6819769299982,54117.65274312 2025-10-05,22:30:56.000,278,11045665,-795,0,1759703455,13346.381833529995,422.6255838900033,54117.61780752001 2025-10-05,22:30:57.000,278,11045674,-795,0,1759703456,13346.30773411999,422.59033823999926,54117.51998784001 2025-10-05,22:30:58.000,278,11045656,-795,0,1759703457,13346.260579949994,422.4634539000035,54117.25447728001 2025-10-05,22:30:59.000,278,11045620,-795,0,1759703458,13346.26731625999,422.45640477000416,54117.6108204 2025-10-05,22:31:00.000,278,11045668,-795,0,1759703459,13346.213425779999,422.37181521000457,54117.46409088 2025-10-05,22:31:01.000,278,11045593,-795,0,1759703460,13346.199953159994,422.2872256499977,54117.54094920001 2025-10-05,22:31:02.000,278,11045688,-795,0,1759703461,13346.139326369994,422.2590291300003,54117.40120680001 2025-10-05,22:31:03.000,278,11045654,-795,0,1759703462,13346.173007919999,422.24493087000155,54117.54094920001 2025-10-05,22:31:04.000,278,11045671,-795,0,1759703463,13346.193216849999,422.2026360899981,54117.5060136 2025-10-05,22:31:05.000,278,11045631,-795,0,1759703464,13346.071963269998,422.2237834800035,54117.42216816001 2025-10-05,22:31:06.000,278,11045611,-795,0,1759703465,13346.024809099988,422.1673904400013,54117.240503040004 2025-10-05,22:31:07.000,278,11045678,-795,0,1759703466,13346.132590059999,422.23083261000284,54117.5060136 2025-10-05,22:31:08.000,278,11045618,-795,0,1759703467,13346.024809099988,422.24493087000155,54117.17063184 2025-10-05,22:31:09.000,278,11045658,-795,0,1759703468,13346.119117439994,422.30837304000306,54117.359284080005 2025-10-05,22:31:10.000,278,11045679,-795,0,1759703469,13346.152798989999,422.3154221700024,54117.38024544001 2025-10-05,22:31:11.000,278,11045664,-795,0,1759703470,13346.193216849999,422.3859134700033,54117.359284080005 2025-10-05,22:31:12.000,278,11045652,-795,0,1759703471,13346.25384364,422.4352573799988,54117.31736136 2025-10-05,22:31:13.000,278,11045651,-795,0,1759703472,13346.159535299994,422.4986995500003,54117.27543864 2025-10-05,22:31:14.000,278,11045666,-795,0,1759703473,13346.233634709999,422.5691908500012,54117.35229696001 2025-10-05,22:31:15.000,278,11045663,-795,0,1759703474,13346.213425779999,422.6467312800014,54117.21954168 2025-10-05,22:31:16.000,278,11045643,-795,0,1759703475,13346.26731625999,422.7101734500029,54117.21255456001 2025-10-05,22:31:17.000,278,11045634,-795,0,1759703476,13346.32794304999,422.7101734500029,54117.408193920004 2025-10-05,22:31:18.000,278,11045663,-795,0,1759703477,13346.240371019994,422.731320840001,54117.191593200005 2025-10-05,22:31:19.000,278,11045670,-795,0,1759703478,13346.33467936,422.7454190999997,54117.261464400006 2025-10-05,22:31:20.000,278,11045653,-795,0,1759703479,13346.2942615,422.731320840001,54117.28242576001 2025-10-05,22:31:21.000,278,11045642,-795,0,1759703480,13346.27405257,422.78771388000314,54117.2265288 2025-10-05,22:31:22.000,278,11045644,-795,0,1759703481,13346.41551508,422.7665664899978,54117.37325832001 2025-10-05,22:31:23.000,278,11045655,-795,0,1759703482,13346.402042459995,422.73836997000035,54117.33832272 2025-10-05,22:31:24.000,278,11045664,-795,0,1759703483,13346.381833529995,422.63968215000205,54117.38024544001 2025-10-05,22:31:25.000,278,11045628,-795,0,1759703484,13346.2942615,422.6819769299982,54117.2265288 2025-10-05,22:31:26.000,278,11045629,-795,0,1759703485,13346.33467936,422.6114856300046,54117.20556744001 2025-10-05,22:31:27.000,278,11045656,-795,0,1759703486,13346.31447043,422.63968215000205,54117.21255456001 2025-10-05,22:31:28.000,278,11045696,-795,0,1759703487,13346.146062679989,422.6114856300046,54117.093773520006 2025-10-05,22:31:29.000,278,11045627,-795,0,1759703488,13346.220162089994,422.68902606000484,54117.18460608001 2025-10-05,22:31:30.000,278,11045655,-795,0,1759703489,13346.31447043,422.6326330200027,54117.30338712001 2025-10-05,22:31:31.000,278,11045641,-795,0,1759703490,13346.321206739995,422.67492779999884,54117.26845152 2025-10-05,22:31:32.000,278,11045630,-795,0,1759703491,13346.30773411999,422.65378041000076,54117.33832272 2025-10-05,22:31:33.000,278,11045627,-795,0,1759703492,13346.20668946999,422.6960751900042,54117.0518508 2025-10-05,22:31:34.000,278,11045609,-795,0,1759703493,13346.2942615,422.6608295400001,54117.121722 2025-10-05,22:31:35.000,278,11045686,-795,0,1759703494,13346.280788879994,422.7736156200044,54117.16364472001 2025-10-05,22:31:36.000,278,11045654,-795,0,1759703495,13346.341415669995,422.73836997000035,54117.191593200005 2025-10-05,22:31:37.000,278,11045694,-795,0,1759703496,13346.33467936,422.7806647500038,54117.023902320005 2025-10-05,22:31:38.000,278,11045673,-795,0,1759703497,13346.25384364,422.7947630100025,54117.01691520001 2025-10-05,22:31:39.000,278,11045644,-795,0,1759703498,13346.36836090999,422.88640170000144,54117.10076064 2025-10-05,22:31:40.000,278,11045667,-795,0,1759703499,13346.462669249995,422.8934508300008,54117.16364472001 2025-10-05,22:31:41.000,278,11045636,-795,0,1759703500,13346.47614187,422.90049996000016,54117.12870912 2025-10-05,22:31:42.000,278,11045679,-795,0,1759703501,13346.55024127999,422.9145982199989,54117.17761896 2025-10-05,22:31:43.000,278,11045689,-795,0,1759703502,13346.44919662999,422.92164734999824,54117.05883792 2025-10-05,22:31:44.000,278,11045678,-795,0,1759703503,13346.47614187,422.8793525700021,54117.03088944 2025-10-05,22:31:45.000,278,11045669,-795,0,1759703504,13346.57045020999,422.9075490899995,54117.13569624001 2025-10-05,22:31:46.000,278,11045680,-795,0,1759703505,13346.651285929991,422.82295952999993,54117.21255456001 2025-10-05,22:31:47.000,278,11045649,-795,0,1759703506,13346.61086806999,422.78771388000314,54117.18460608001 2025-10-05,22:31:48.000,278,11045648,-795,0,1759703507,13346.53003234999,422.7454190999997,54117.04486368001 2025-10-05,22:31:49.000,278,11045617,-795,0,1759703508,13346.604131759996,422.73836997000035,54117.1566576 2025-10-05,22:31:50.000,278,11045661,-795,0,1759703509,13346.59739545,422.6608295400001,54117.01691520001 2025-10-05,22:31:51.000,278,11045617,-795,0,1759703510,13346.691703789991,422.6467312800014,54117.17063184 2025-10-05,22:31:52.000,278,11045632,-795,0,1759703511,13346.671494859991,422.6114856300046,54117.21954168 2025-10-05,22:31:53.000,278,11045648,-795,0,1759703512,13346.67823117,422.63968215000205,54117.2265288 2025-10-05,22:31:54.000,278,11045667,-795,0,1759703513,13346.6984401,422.54099433000374,54117.18460608001 2025-10-05,22:31:55.000,278,11045651,-795,0,1759703514,13346.65802224,422.5832891099999,54117.14967048 2025-10-05,22:31:56.000,278,11045692,-795,0,1759703515,13346.738857960001,422.55509259000246,54117.2265288 2025-10-05,22:31:57.000,278,11045647,-795,0,1759703516,13346.772539509991,422.51279780999903,54117.18460608001 2025-10-05,22:31:58.000,278,11045625,-795,0,1759703517,13346.644549619996,422.49165042000095,54116.89813416001 2025-10-05,22:31:59.000,278,11045673,-795,0,1759703518,13346.691703789991,422.5480434600031,54117.11473488001 2025-10-05,22:32:00.000,278,11045667,-795,0,1759703519,13346.765803199996,422.5973873699986,54117.093773520006 2025-10-05,22:32:01.000,278,11045666,-795,0,1759703520,13346.826429989997,422.6255838900033,54117.25447728001 2025-10-05,22:32:02.000,278,11045643,-795,0,1759703521,13346.866847849997,422.6255838900033,54117.34530984 2025-10-05,22:32:03.000,278,11045649,-795,0,1759703522,13346.853375229992,422.65378041000076,54117.2964 2025-10-05,22:32:04.000,278,11045668,-795,0,1759703523,13346.900529400002,422.6326330200027,54117.24749016 2025-10-05,22:32:05.000,278,11045650,-795,0,1759703524,13346.920738330002,422.65378041000076,54117.310374240005 2025-10-05,22:32:06.000,278,11045701,-795,0,1759703525,13346.954419879992,422.63968215000205,54117.30338712001 2025-10-05,22:32:07.000,278,11045670,-795,0,1759703526,13346.934210949992,422.6326330200027,54117.28242576001 2025-10-05,22:32:08.000,278,11045660,-795,0,1759703527,13346.920738330002,422.604436499998,54117.00992808 2025-10-05,22:32:09.000,278,11045655,-795,0,1759703528,13346.981365120002,422.65378041000076,54117.28941288 2025-10-05,22:32:10.000,278,11045652,-795,0,1759703529,13347.116091319993,422.6467312800014,54117.526974960005 2025-10-05,22:32:11.000,278,11045653,-795,0,1759703530,13347.129563939998,422.6326330200027,54117.408193920004 2025-10-05,22:32:12.000,278,11045657,-795,0,1759703531,13347.149772869998,422.6467312800014,54117.41518104 2025-10-05,22:32:13.000,278,11045659,-795,0,1759703532,13347.095882389993,422.6255838900033,54117.33133560001 2025-10-05,22:32:14.000,278,11045667,-795,0,1759703533,13347.156509179993,422.57623998000054,54117.37325832001 2025-10-05,22:32:15.000,278,11045651,-795,0,1759703534,13347.183454419988,422.604436499998,54117.44312952 2025-10-05,22:32:16.000,278,11045664,-795,0,1759703535,13347.203663349988,422.5691908500012,54117.42216816001 2025-10-05,22:32:17.000,278,11045637,-795,0,1759703536,13347.129563939998,422.5691908500012,54117.33133560001 2025-10-05,22:32:18.000,278,11045658,-795,0,1759703537,13347.102618700002,422.50574867999967,54117.08678640001 2025-10-05,22:32:19.000,278,11045675,-795,0,1759703538,13347.230608589998,422.5339452000044,54117.39421968 2025-10-05,22:32:20.000,278,11045658,-795,0,1759703539,13347.324916929989,422.4634539000035,54117.47107800001 2025-10-05,22:32:21.000,278,11045674,-795,0,1759703540,13347.318180619994,422.34361868999986,54117.38024544001 2025-10-05,22:32:22.000,278,11045674,-795,0,1759703541,13347.500060989994,422.29427478000434,54117.408193920004 2025-10-05,22:32:23.000,278,11045663,-795,0,1759703542,13347.60784194999,422.30837304000306,54117.21255456001 2025-10-05,22:32:24.000,278,11045617,-795,0,1759703543,13347.681941359995,422.42820824999944,54117.27543864 2025-10-05,22:32:25.000,278,11045661,-795,0,1759703544,13347.722359219995,422.5198469399984,54117.41518104 2025-10-05,22:32:26.000,278,11045701,-795,0,1759703545,13347.78972231999,422.5832891099999,54117.47107800001 2025-10-05,22:32:27.000,278,11045645,-715,0,1759703546,13347.75604077,422.604436499998,54117.48505224 2025-10-05,22:32:28.000,278,11045623,-795,0,1759703547,13347.61457826,422.5832891099999,54117.191593200005 2025-10-05,22:32:29.000,278,11045638,-795,0,1759703548,13347.7762497,422.6255838900033,54117.32434848 2025-10-05,22:32:30.000,278,11045648,-755,0,1759703549,13347.83014017999,422.6467312800014,54117.48505224 2025-10-05,22:32:31.000,278,11045611,-795,0,1759703550,13347.924448519996,422.6467312800014,54117.47107800001 2025-10-05,22:32:32.000,278,11045679,-795,0,1759703551,13347.958130070001,422.6678786699995,54117.51998784001 2025-10-05,22:32:33.000,278,11045654,-795,0,1759703552,13347.985075309996,422.71722258000227,54117.408193920004 2025-10-05,22:32:34.000,278,11045661,-795,0,1759703553,13348.065911029997,422.6960751900042,54117.478065120005 2025-10-05,22:32:35.000,278,11045677,-795,0,1759703554,13348.187164609997,422.7101734500029,54117.596846160006 2025-10-05,22:32:36.000,278,11045664,-795,0,1759703555,13348.254527709993,422.75246822999907,54117.645756000005 2025-10-05,22:32:37.000,278,11045647,-795,0,1759703556,13348.247791399997,422.7736156200044,54117.61780752001 2025-10-05,22:32:38.000,278,11045604,-795,0,1759703557,13348.119801510002,422.75246822999907,54117.38024544001 2025-10-05,22:32:39.000,278,11045633,-795,0,1759703558,13348.247791399997,422.7454190999997,54117.478065120005 2025-10-05,22:32:40.000,278,11045654,-795,0,1759703559,13348.288209259998,422.7736156200044,54117.55492344 2025-10-05,22:32:41.000,278,11045670,-795,0,1759703560,13348.362308669988,422.82295952999993,54117.70165296 2025-10-05,22:32:42.000,278,11045684,-795,0,1759703561,13348.429671769998,422.85115605000465,54117.73658856001 2025-10-05,22:32:43.000,278,11045678,-795,0,1759703562,13348.416199149993,422.8793525700021,54117.7505628 2025-10-05,22:32:44.000,278,11045630,-795,0,1759703563,13348.389253909998,422.8934508300008,54117.645756000005 2025-10-05,22:32:45.000,278,11045667,-795,0,1759703564,13348.429671769998,422.90049996000016,54117.70165296 2025-10-05,22:32:46.000,278,11045646,-795,0,1759703565,13348.416199149993,422.97099126000103,54117.7505628 2025-10-05,22:32:47.000,278,11045692,-795,0,1759703566,13348.389253909998,422.99918777999846,54117.82742112 2025-10-05,22:32:48.000,278,11045679,-795,0,1759703567,13348.301681880002,422.9568930000023,54117.55492344 2025-10-05,22:32:49.000,278,11045671,-795,0,1759703568,13348.416199149993,423.04853169000125,54117.911266560004 2025-10-05,22:32:50.000,278,11045682,-795,0,1759703569,13348.449880699998,423.03443343000254,54118.00209912001 2025-10-05,22:32:51.000,278,11045661,-795,0,1759703570,13348.537452729994,423.0908264700047,54118.05100896001 2025-10-05,22:32:52.000,278,11045687,-795,0,1759703571,13348.530716419998,423.09787560000404,54118.00908624 2025-10-05,22:32:53.000,278,11045683,-795,0,1759703572,13348.463353319989,423.1049247300034,54117.91825368 2025-10-05,22:32:54.000,278,11045702,-795,0,1759703573,13348.483562249989,423.14721950999956,54117.88331808001 2025-10-05,22:32:55.000,278,11045679,-795,0,1759703574,13348.503771179989,423.17541603000427,54118.00908624 2025-10-05,22:32:56.000,278,11045667,-795,0,1759703575,13348.497034869994,423.17541603000427,54117.98812488 2025-10-05,22:32:57.000,278,11045665,-795,0,1759703576,13348.389253909998,423.1260721200015,54117.92524080001 2025-10-05,22:32:58.000,278,11045638,-795,0,1759703577,13348.409462839998,423.0767282099987,54117.71562720001 2025-10-05,22:32:59.000,278,11045619,-795,0,1759703578,13348.463353319989,423.1049247300034,54117.862356720005 2025-10-05,22:33:00.000,278,11045659,-795,0,1759703579,13348.577870589994,423.1260721200015,54118.044021839996 2025-10-05,22:33:01.000,278,11045683,-795,0,1759703580,13348.530716419998,423.03443343000254,54118.05100896001 2025-10-05,22:33:02.000,278,11045685,-795,0,1759703581,13348.564397969989,423.06262995,54118.11389304 2025-10-05,22:33:03.000,278,11045659,-795,0,1759703582,13348.550925349999,422.98508951999975,54118.03703472 2025-10-05,22:33:04.000,278,11045629,-795,0,1759703583,13348.510507489998,422.93574561000423,54117.932227920006 2025-10-05,22:33:05.000,278,11045644,-795,0,1759703584,13348.584606899989,422.9145982199989,54118.078957440004 2025-10-05,22:33:06.000,278,11045641,-755,0,1759703585,13348.62502475999,422.8723034400027,54118.10690592 2025-10-05,22:33:07.000,278,11045656,-795,0,1759703586,13348.611552139999,422.85115605000465,54118.07197032001 2025-10-05,22:33:08.000,278,11045660,-795,0,1759703587,13348.463353319989,422.7736156200044,54117.645756000005 2025-10-05,22:33:09.000,278,11045698,-795,0,1759703588,13348.638497379994,422.7595173599984,54117.89729232 2025-10-05,22:33:10.000,278,11045672,-795,0,1759703589,13348.618288449994,422.75246822999907,54117.96716352 2025-10-05,22:33:11.000,278,11045668,-755,0,1759703590,13348.64523368999,422.75246822999907,54117.98812488 2025-10-05,22:33:12.000,278,11045642,-795,0,1759703591,13348.611552139999,422.7665664899978,54118.05100896001 2025-10-05,22:33:13.000,278,11045720,-795,0,1759703592,13348.510507489998,422.8088612700012,54117.90427944001 2025-10-05,22:33:14.000,278,11045663,-795,0,1759703593,13348.517243799994,422.82295952999993,54118.00209912001 2025-10-05,22:33:15.000,278,11045714,-795,0,1759703594,13348.64523368999,422.83705778999865,54118.078957440004 2025-10-05,22:33:16.000,278,11045666,-795,0,1759703595,13348.611552139999,422.85115605000465,54118.10690592 2025-10-05,22:33:17.000,278,11045655,-795,0,1759703596,13348.618288449994,422.8723034400027,54118.099918800006 2025-10-05,22:33:18.000,278,11045670,-795,0,1759703597,13348.456617009993,422.858205180004,54117.876330959996 2025-10-05,22:33:19.000,278,11045678,-795,0,1759703598,13348.564397969989,422.8793525700021,54117.981137760005 2025-10-05,22:33:20.000,278,11045676,-795,0,1759703599,13348.591343209999,422.85115605000465,54117.995112 2025-10-05,22:33:21.000,278,11045652,-795,0,1759703600,13348.611552139999,422.88640170000144,54118.14184152001 2025-10-05,22:33:22.000,278,11045638,-795,0,1759703601,13348.62502475999,422.8793525700021,54118.25363544 2025-10-05,22:33:23.000,278,11045666,-795,0,1759703602,13348.62502475999,422.83705778999865,54118.2047256 2025-10-05,22:33:24.000,278,11045712,-795,0,1759703603,13348.631761069999,422.858205180004,54118.12088016001 2025-10-05,22:33:25.000,278,11045624,-795,0,1759703604,13348.68565154999,422.8088612700012,54118.25363544 2025-10-05,22:33:26.000,278,11045695,-795,0,1759703605,13348.66544261999,422.7806647500038,54118.267609680006 2025-10-05,22:33:27.000,278,11045701,-795,0,1759703606,13348.672178929999,422.731320840001,54118.22568696 2025-10-05,22:33:28.000,278,11045686,-795,0,1759703607,13348.618288449994,422.6326330200027,54117.90427944001 2025-10-05,22:33:29.000,278,11045660,-795,0,1759703608,13348.66544261999,422.6326330200027,54118.2047256 2025-10-05,22:33:30.000,278,11045677,-795,0,1759703609,13348.78669619999,422.61853476000397,54118.40735208001 2025-10-05,22:33:31.000,278,11045649,-795,0,1759703610,13348.79343251,422.5832891099999,54118.39337784 2025-10-05,22:33:32.000,278,11045743,-795,0,1759703611,13348.800168819995,422.6114856300046,54118.28158392 2025-10-05,22:33:33.000,278,11045603,-795,0,1759703612,13348.840586679995,422.6255838900033,54118.30953240001 2025-10-05,22:33:34.000,278,11045694,-795,0,1759703613,13348.759750959995,422.6114856300046,54118.19075136001 2025-10-05,22:33:35.000,278,11045650,-795,0,1759703614,13348.759750959995,422.68902606000484,54118.16979000001 2025-10-05,22:33:36.000,278,11045643,-795,0,1759703615,13348.64523368999,422.7454190999997,54118.17677712 2025-10-05,22:33:37.000,278,11045664,-795,0,1759703616,13348.523980109989,422.72427171000163,54118.11389304 2025-10-05,22:33:38.000,278,11045642,-795,0,1759703617,13348.550925349999,422.55509259000246,54118.01607336 2025-10-05,22:33:39.000,278,11045640,-795,0,1759703618,13348.68565154999,422.45640477000416,54118.14184152001 2025-10-05,22:33:40.000,278,11045671,-795,0,1759703619,13348.91468609,422.49165042000095,54118.32350664 2025-10-05,22:33:41.000,278,11045638,-795,0,1759703620,13348.96857656999,422.4705030300029,54118.28857104001 2025-10-05,22:33:42.000,278,11045652,-795,0,1759703621,13349.002258119996,422.50574867999967,54118.344468 2025-10-05,22:33:43.000,278,11045667,-795,0,1759703622,13349.00899442999,422.4846012900016,54118.26062256001 2025-10-05,22:33:44.000,278,11045683,-795,0,1759703623,13349.069621219991,422.4846012900016,54118.18376424 2025-10-05,22:33:45.000,278,11045660,-795,0,1759703624,13349.083093839996,422.52689606999775,54118.28857104001 2025-10-05,22:33:46.000,278,11045673,-795,0,1759703625,13349.163929559996,422.4705030300029,54118.435300560006 2025-10-05,22:33:47.000,278,11045647,-795,0,1759703626,13349.123511699996,422.47755216000223,54118.365429360005 2025-10-05,22:33:48.000,278,11045695,-795,0,1759703627,13349.04941228999,422.4352573799988,54118.16280288 2025-10-05,22:33:49.000,278,11045653,-795,0,1759703628,13349.157193250001,422.4634539000035,54118.26062256001 2025-10-05,22:33:50.000,278,11045584,-795,0,1759703629,13349.177402180001,422.44230650999816,54118.32350664 2025-10-05,22:33:51.000,278,11045672,-795,0,1759703630,13349.190874799991,422.4634539000035,54118.37241648 2025-10-05,22:33:52.000,278,11045699,-795,0,1759703631,13349.211083729992,422.49165042000095,54118.40036496 2025-10-05,22:33:53.000,278,11045636,-795,0,1759703632,13349.211083729992,422.49165042000095,54118.28857104001 2025-10-05,22:33:54.000,278,11045668,-795,0,1759703633,13349.157193250001,422.44230650999816,54118.28857104001 2025-10-05,22:33:55.000,278,11045698,-795,0,1759703634,13349.318864690002,422.4846012900016,54118.42132632 2025-10-05,22:33:56.000,278,11045705,-795,0,1759703635,13349.278446830001,422.52689606999775,54118.38639072001 2025-10-05,22:33:57.000,278,11045607,-795,0,1759703636,13349.244765279996,422.55509259000246,54118.40036496 2025-10-05,22:33:58.000,278,11045636,-795,0,1759703637,13349.184138489996,422.52689606999775,54118.22568696 2025-10-05,22:33:59.000,278,11045656,-795,0,1759703638,13349.231292659992,422.6255838900033,54118.25363544 2025-10-05,22:34:00.000,278,11045668,-795,0,1759703639,13349.258237900001,422.61853476000397,54118.26062256001 2025-10-05,22:34:01.000,278,11045662,-795,0,1759703640,13349.291919449992,422.6819769299982,54118.365429360005 2025-10-05,22:34:02.000,278,11045665,-795,0,1759703641,13349.332337309992,422.6608295400001,54118.40735208001 2025-10-05,22:34:03.000,278,11045689,-795,0,1759703642,13349.251501589992,422.6960751900042,54118.29555816 2025-10-05,22:34:04.000,278,11045674,-795,0,1759703643,13349.332337309992,422.731320840001,54118.484210400005 2025-10-05,22:34:05.000,278,11045664,-795,0,1759703644,13349.318864690002,422.73836997000035,54118.316519520005 2025-10-05,22:34:06.000,278,11045634,-795,0,1759703645,13349.298655760002,422.72427171000163,54118.35844224001 2025-10-05,22:34:07.000,278,11045685,-795,0,1759703646,13349.258237900001,422.75246822999907,54118.42831344001 2025-10-05,22:34:08.000,278,11045666,-795,0,1759703647,13349.184138489996,422.6819769299982,54118.26062256001 2025-10-05,22:34:09.000,278,11045676,-795,0,1759703648,13349.170665869991,422.7736156200044,54118.2047256 2025-10-05,22:34:10.000,278,11045689,-795,0,1759703649,13349.238028970001,422.71722258000227,54118.38639072001 2025-10-05,22:34:11.000,278,11045688,-795,0,1759703650,13349.366018859997,422.72427171000163,54118.63093992 2025-10-05,22:34:12.000,278,11045675,-795,0,1759703651,13349.372755169992,422.7101734500029,54118.5890172 2025-10-05,22:34:13.000,278,11045604,-795,0,1759703652,13349.352546239992,422.731320840001,54118.56805584 2025-10-05,22:34:14.000,278,11045693,-795,0,1759703653,13349.298655760002,422.71722258000227,54118.40735208001 2025-10-05,22:34:15.000,278,11045622,-795,0,1759703654,13349.258237900001,422.71722258000227,54118.39337784 2025-10-05,22:34:16.000,278,11045702,-795,0,1759703655,13349.298655760002,422.6960751900042,54118.56106872 2025-10-05,22:34:17.000,278,11045693,-795,0,1759703656,13349.278446830001,422.75246822999907,54118.51215888 2025-10-05,22:34:18.000,278,11045689,-795,0,1759703657,13349.238028970001,422.75246822999907,54118.35844224001 2025-10-05,22:34:19.000,278,11045701,-795,0,1759703658,13349.217820040001,422.7665664899978,54118.49818464 2025-10-05,22:34:20.000,278,11045703,-795,0,1759703659,13349.264974209997,422.7736156200044,54118.56106872 2025-10-05,22:34:21.000,278,11045628,-795,0,1759703660,13349.136984320001,422.7595173599984,54118.28857104001 2025-10-05,22:34:22.000,278,11045667,-795,0,1759703661,13349.123511699996,422.7947630100025,54118.35844224001 2025-10-05,22:34:23.000,278,11045664,-795,0,1759703662,13349.217820040001,422.8300086599993,54118.56805584 2025-10-05,22:34:24.000,278,11045661,-795,0,1759703663,13349.197611110001,422.8300086599993,54118.47722328001 2025-10-05,22:34:25.000,278,11045691,-795,0,1759703664,13349.170665869991,422.844106919998,54118.49119752 2025-10-05,22:34:26.000,278,11045710,-795,0,1759703665,13349.197611110001,422.86525431000337,54118.52613312001 2025-10-05,22:34:27.000,278,11045691,-795,0,1759703666,13349.211083729992,422.9145982199989,54118.63093992 2025-10-05,22:34:28.000,278,11045687,-795,0,1759703667,13349.083093839996,422.93574561000423,54118.316519520005 2025-10-05,22:34:29.000,278,11045568,-795,0,1759703668,13349.123511699996,422.92164734999824,54118.49119752 2025-10-05,22:34:30.000,278,11045640,-795,0,1759703669,13349.157193250001,422.94984387000295,54118.49119752 2025-10-05,22:34:31.000,278,11045671,-795,0,1759703670,13349.136984320001,422.96394213000167,54118.51215888 2025-10-05,22:34:32.000,278,11045675,-795,0,1759703671,13349.110039079991,422.9427947400036,54118.533120240005 2025-10-05,22:34:33.000,278,11045675,-795,0,1759703672,13349.07635753,423.01328604000446,54118.42831344001 2025-10-05,22:34:34.000,278,11045662,-795,0,1759703673,13349.002258119996,422.9427947400036,54118.519146 2025-10-05,22:34:35.000,278,11045725,-795,0,1759703674,13349.11677539,422.9568930000023,54118.582030080004 2025-10-05,22:34:36.000,278,11045684,-795,0,1759703675,13349.11677539,422.9568930000023,54118.55408160001 2025-10-05,22:34:37.000,278,11045680,-795,0,1759703676,13349.069621219991,422.90049996000016,54118.49119752 2025-10-05,22:34:38.000,278,11045705,-795,0,1759703677,13348.921422399995,422.92164734999824,54118.30254528 2025-10-05,22:34:39.000,278,11045680,-795,0,1759703678,13348.97531288,422.9286964800049,54118.365429360005 2025-10-05,22:34:40.000,278,11045672,-795,0,1759703679,13348.961840259995,422.8793525700021,54118.42132632 2025-10-05,22:34:41.000,278,11045714,-795,0,1759703680,13348.982049189995,422.92164734999824,54118.50517176001 2025-10-05,22:34:42.000,278,11045685,-795,0,1759703681,13348.961840259995,422.93574561000423,54118.59600432001 2025-10-05,22:34:43.000,278,11045650,-795,0,1759703682,13348.93489502,422.9427947400036,54118.519146 2025-10-05,22:34:44.000,278,11045678,-795,0,1759703683,13348.87426823,422.9568930000023,54118.44228768 2025-10-05,22:34:45.000,278,11045660,-795,0,1759703684,13348.901213469995,422.9780403900004,54118.47023616 2025-10-05,22:34:46.000,278,11045669,-795,0,1759703685,13348.881004539995,422.9921386499991,54118.4492748 2025-10-05,22:34:47.000,278,11045675,-795,0,1759703686,13348.84732298999,422.99918777999846,54118.47722328001 2025-10-05,22:34:48.000,278,11045663,-795,0,1759703687,13348.73280572,422.9568930000023,54118.28158392 2025-10-05,22:34:49.000,278,11045649,-795,0,1759703688,13348.78669619999,423.0414825600019,54118.414339200004 2025-10-05,22:34:50.000,278,11045664,-795,0,1759703689,13348.81364144,423.0203351700038,54118.5890172 2025-10-05,22:34:51.000,278,11045664,-795,0,1759703690,13348.800168819995,422.99918777999846,54118.582030080004 2025-10-05,22:34:52.000,278,11045689,-795,0,1759703691,13348.75301465,423.0414825600019,54118.582030080004 2025-10-05,22:34:53.000,278,11045612,-795,0,1759703692,13348.678915239994,423.0414825600019,54118.40735208001 2025-10-05,22:34:54.000,278,11045628,-795,0,1759703693,13348.658706309994,422.9921386499991,54118.45626192001 2025-10-05,22:34:55.000,278,11045686,-795,0,1759703694,13348.658706309994,423.03443343000254,54118.45626192001 2025-10-05,22:34:56.000,278,11045657,-795,0,1759703695,13348.638497379994,422.99918777999846,54118.49818464 2025-10-05,22:34:57.000,278,11045670,-795,0,1759703696,13348.584606899989,423.0273843000032,54118.49818464 2025-10-05,22:34:58.000,278,11045708,-795,0,1759703697,13348.64523368999,422.9568930000023,54118.435300560006 2025-10-05,22:34:59.000,278,11045683,-795,0,1759703698,13348.510507489998,422.94984387000295,54118.316519520005 2025-10-05,22:35:00.000,278,11045666,-795,0,1759703699,13348.62502475999,422.93574561000423,54118.56805584 2025-10-05,22:35:01.000,278,11045648,-795,0,1759703700,13348.591343209999,422.9780403900004,54118.49818464 2025-10-05,22:35:02.000,278,11045674,-795,0,1759703701,13348.611552139999,422.9145982199989,54118.47722328001 2025-10-05,22:35:03.000,278,11045680,-795,0,1759703702,13348.577870589994,422.9286964800049,54118.38639072001 2025-10-05,22:35:04.000,278,11045705,-795,0,1759703703,13348.510507489998,422.90049996000016,54118.316519520005 2025-10-05,22:35:05.000,278,11045688,-795,0,1759703704,13348.550925349999,422.8793525700021,54118.35844224001 2025-10-05,22:35:06.000,278,11045673,-795,0,1759703705,13348.523980109989,422.86525431000337,54118.42132632 2025-10-05,22:35:07.000,278,11045691,-795,0,1759703706,13348.476825939993,422.85115605000465,54118.45626192001 2025-10-05,22:35:08.000,278,11045668,-795,0,1759703707,13348.395990219993,422.8088612700012,54118.099918800006 2025-10-05,22:35:09.000,278,11045685,-795,0,1759703708,13348.463353319989,422.8793525700021,54118.2745968 2025-10-05,22:35:10.000,278,11045645,-795,0,1759703709,13348.362308669988,422.7947630100025,54118.211712719996 2025-10-05,22:35:11.000,278,11045676,-795,0,1759703710,13348.456617009993,422.72427171000163,54118.16979000001 2025-10-05,22:35:12.000,278,11045706,-755,0,1759703711,13348.497034869994,422.78771388000314,54118.26062256001 2025-10-05,22:35:13.000,278,11045689,-795,0,1759703712,13348.429671769998,422.7947630100025,54118.30953240001 2025-10-05,22:35:14.000,278,11045695,-795,0,1759703713,13348.409462839998,422.78771388000314,54118.2047256 2025-10-05,22:35:15.000,278,11045702,-795,0,1759703714,13348.348836049998,422.7665664899978,54118.21869984001 2025-10-05,22:35:16.000,278,11045679,-795,0,1759703715,13348.422935459988,422.7595173599984,54118.30953240001 2025-10-05,22:35:17.000,278,11045692,-795,0,1759703716,13348.409462839998,422.7736156200044,54118.246648320004 2025-10-05,22:35:18.000,278,11045696,-795,0,1759703717,13348.274736639993,422.68902606000484,54117.9601764 2025-10-05,22:35:19.000,278,11045640,-795,0,1759703718,13348.355572359993,422.73836997000035,54118.16280288 2025-10-05,22:35:20.000,278,11045686,-795,0,1759703719,13348.335363429993,422.73836997000035,54118.15581576 2025-10-05,22:35:21.000,278,11045690,-795,0,1759703720,13348.355572359993,422.70312432000355,54118.28158392 2025-10-05,22:35:22.000,278,11045668,-795,0,1759703721,13348.321890810003,422.6960751900042,54118.316519520005 2025-10-05,22:35:23.000,278,11045740,-795,0,1759703722,13348.308418189998,422.6608295400001,54118.26062256001 2025-10-05,22:35:24.000,278,11045637,-795,0,1759703723,13348.261264020002,422.6255838900033,54118.16280288 2025-10-05,22:35:25.000,278,11045622,-795,0,1759703724,13348.301681880002,422.5973873699986,54118.18376424 2025-10-05,22:35:26.000,278,11045675,-795,0,1759703725,13348.281472950002,422.6114856300046,54118.211712719996 2025-10-05,22:35:27.000,278,11045645,-795,0,1759703726,13348.281472950002,422.5621417200018,54118.267609680006 2025-10-05,22:35:28.000,278,11045654,-795,0,1759703727,13348.200637230002,422.52689606999775,54117.911266560004 2025-10-05,22:35:29.000,278,11045695,-795,0,1759703728,13348.146746749997,422.55509259000246,54118.1348544 2025-10-05,22:35:30.000,278,11045677,-795,0,1759703729,13348.288209259998,422.5339452000044,54118.26062256001 2025-10-05,22:35:31.000,278,11045695,-795,0,1759703730,13348.335363429993,422.47755216000223,54118.2745968 2025-10-05,22:35:32.000,278,11045680,-795,0,1759703731,13348.328627119998,422.4986995500003,54118.26062256001 2025-10-05,22:35:33.000,278,11045702,-795,0,1759703732,13348.288209259998,422.4705030300029,54118.05100896001 2025-10-05,22:35:34.000,278,11045709,-795,0,1759703733,13348.288209259998,422.4634539000035,54118.12786728 2025-10-05,22:35:35.000,278,11045696,-795,0,1759703734,13348.308418189998,422.47755216000223,54118.16979000001 2025-10-05,22:35:36.000,278,11045712,-795,0,1759703735,13348.288209259998,422.4634539000035,54117.995112 2025-10-05,22:35:37.000,278,11045661,-795,0,1759703736,13348.200637230002,422.42820824999944,54118.03703472 2025-10-05,22:35:38.000,278,11045680,-795,0,1759703737,13348.173691989992,422.45640477000416,54117.9601764 2025-10-05,22:35:39.000,278,11045675,-795,0,1759703738,13348.321890810003,422.4705030300029,54118.00209912001 2025-10-05,22:35:40.000,278,11045639,-795,0,1759703739,13348.268000329997,422.4705030300029,54117.89729232 2025-10-05,22:35:41.000,278,11045643,-795,0,1759703740,13348.281472950002,422.4986995500003,54117.995112 2025-10-05,22:35:42.000,278,11045701,-715,0,1759703741,13348.234318779992,422.4986995500003,54117.88331808001 2025-10-05,22:35:43.000,278,11045691,-795,0,1759703742,13348.301681880002,422.50574867999967,54117.97415064001 2025-10-05,22:35:44.000,278,11045686,-795,0,1759703743,13348.268000329997,422.4986995500003,54117.84838248 2025-10-05,22:35:45.000,278,11045686,-795,0,1759703744,13348.254527709993,422.50574867999967,54117.84838248 2025-10-05,22:35:46.000,278,11045692,-795,0,1759703745,13348.254527709993,422.4986995500003,54117.764537040006 2025-10-05,22:35:47.000,278,11045697,-795,0,1759703746,13348.369044979998,422.50574867999967,54118.05100896001 2025-10-05,22:35:48.000,278,11045693,-795,0,1759703747,13348.274736639993,422.4986995500003,54117.743575680004 2025-10-05,22:35:49.000,278,11045719,-795,0,1759703748,13348.355572359993,422.50574867999967,54117.911266560004 2025-10-05,22:35:50.000,278,11045647,-795,0,1759703749,13348.382517599988,422.50574867999967,54117.8903052 2025-10-05,22:35:51.000,278,11045699,-795,0,1759703750,13348.382517599988,422.5198469399984,54117.92524080001 2025-10-05,22:35:52.000,278,11045679,-795,0,1759703751,13348.422935459988,422.4986995500003,54117.932227920006 2025-10-05,22:35:53.000,278,11045694,-795,0,1759703752,13348.348836049998,422.4705030300029,54117.90427944001 2025-10-05,22:35:54.000,278,11045721,-795,0,1759703753,13348.328627119998,422.4634539000035,54117.89729232 2025-10-05,22:35:55.000,278,11045723,-795,0,1759703754,13348.382517599988,422.4705030300029,54117.96716352 2025-10-05,22:35:56.000,278,11045675,-795,0,1759703755,13348.362308669988,422.4705030300029,54117.995112 2025-10-05,22:35:57.000,278,11045706,-795,0,1759703756,13348.375781289993,422.4705030300029,54117.96716352 2025-10-05,22:35:58.000,278,11045728,-795,0,1759703757,13348.274736639993,422.4705030300029,54117.764537040006 2025-10-05,22:35:59.000,278,11045719,-795,0,1759703758,13348.315154499993,422.50574867999967,54117.820434 2025-10-05,22:36:00.000,278,11045674,-795,0,1759703759,13348.335363429993,422.47755216000223,54117.862356720005 2025-10-05,22:36:01.000,278,11045674,-795,0,1759703760,13348.389253909998,422.5198469399984,54117.94620216 2025-10-05,22:36:02.000,278,11045688,-795,0,1759703761,13348.382517599988,422.50574867999967,54117.95318928001 2025-10-05,22:36:03.000,278,11045694,-795,0,1759703762,13348.369044979998,422.54099433000374,54118.00908624 2025-10-05,22:36:04.000,278,11045711,-795,0,1759703763,13348.355572359993,422.52689606999775,54117.82742112 2025-10-05,22:36:05.000,278,11045629,-795,0,1759703764,13348.382517599988,422.6326330200027,54117.89729232 2025-10-05,22:36:06.000,278,11045671,-795,0,1759703765,13348.355572359993,422.6255838900033,54117.96716352 2025-10-05,22:36:07.000,278,11045694,-795,0,1759703766,13348.375781289993,422.6608295400001,54117.90427944001 2025-10-05,22:36:08.000,278,11045708,-795,0,1759703767,13348.241055090002,422.57623998000054,54117.694665840005 2025-10-05,22:36:09.000,278,11045691,-795,0,1759703768,13348.254527709993,422.6608295400001,54117.88331808001 2025-10-05,22:36:10.000,278,11045701,-795,0,1759703769,13348.416199149993,422.67492779999884,54118.03703472 2025-10-05,22:36:11.000,278,11045695,-795,0,1759703770,13348.301681880002,422.70312432000355,54117.82742112 2025-10-05,22:36:12.000,278,11045687,-795,0,1759703771,13348.355572359993,422.7101734500029,54117.88331808001 2025-10-05,22:36:13.000,278,11045647,-795,0,1759703772,13348.328627119998,422.7736156200044,54117.9601764 2025-10-05,22:36:14.000,278,11045699,-795,0,1759703773,13348.328627119998,422.75246822999907,54117.88331808001 2025-10-05,22:36:15.000,278,11045683,-795,0,1759703774,13348.315154499993,422.7595173599984,54117.995112 2025-10-05,22:36:16.000,278,11045675,-795,0,1759703775,13348.369044979998,422.7595173599984,54118.10690592 2025-10-05,22:36:17.000,278,11045663,-795,0,1759703776,13348.355572359993,422.80181214000186,54118.078957440004 2025-10-05,22:36:18.000,278,11045722,-795,0,1759703777,13348.301681880002,422.75246822999907,54117.862356720005 2025-10-05,22:36:19.000,278,11045704,-795,0,1759703778,13348.294945569993,422.8088612700012,54118.09293168001 2025-10-05,22:36:20.000,278,11045673,-795,0,1759703779,13348.301681880002,422.80181214000186,54118.08594456 2025-10-05,22:36:21.000,278,11045697,-795,0,1759703780,13348.220846160002,422.7665664899978,54118.00908624 2025-10-05,22:36:22.000,278,11045740,-795,0,1759703781,13348.173691989992,422.7806647500038,54117.995112 2025-10-05,22:36:23.000,278,11045680,-795,0,1759703782,13348.119801510002,422.78771388000314,54117.932227920006 2025-10-05,22:36:24.000,278,11045711,-795,0,1759703783,13348.106328889997,422.8159104000006,54117.8903052 2025-10-05,22:36:25.000,278,11045671,-795,0,1759703784,13348.086119959997,422.8300086599993,54118.02306048001 2025-10-05,22:36:26.000,278,11045698,-795,0,1759703785,13348.052438409992,422.80181214000186,54117.981137760005 2025-10-05,22:36:27.000,278,11045671,-795,0,1759703786,13348.018756860001,422.8300086599993,54118.01607336 2025-10-05,22:36:28.000,278,11045694,-795,0,1759703787,13347.89750328,422.844106919998,54117.694665840005 2025-10-05,22:36:29.000,278,11045674,-795,0,1759703788,13347.937921140001,422.8793525700021,54117.88331808001 2025-10-05,22:36:30.000,278,11045734,-795,0,1759703789,13347.910975899991,422.86525431000337,54117.876330959996 2025-10-05,22:36:31.000,278,11045673,-795,0,1759703790,13347.85708542,422.90049996000016,54117.911266560004 2025-10-05,22:36:32.000,278,11045695,-795,0,1759703791,13347.75604077,422.8723034400027,54117.820434 2025-10-05,22:36:33.000,278,11045681,-795,0,1759703792,13347.78972231999,422.90049996000016,54117.8903052 2025-10-05,22:36:34.000,278,11045708,-795,0,1759703793,13347.79645863,422.86525431000337,54117.86934384 2025-10-05,22:36:35.000,278,11045656,-795,0,1759703794,13347.782986009996,422.88640170000144,54117.813446880005 2025-10-05,22:36:36.000,278,11045648,-795,0,1759703795,13347.79645863,422.858205180004,54117.981137760005 2025-10-05,22:36:37.000,278,11045677,-795,0,1759703796,13347.72909552999,422.80181214000186,54117.91825368 2025-10-05,22:36:38.000,278,11045656,-795,0,1759703797,13347.55395147,422.80181214000186,54117.73658856001 2025-10-05,22:36:39.000,278,11045703,-795,0,1759703798,13347.62805087999,422.7595173599984,54117.77152416 2025-10-05,22:36:40.000,278,11045645,-795,0,1759703799,13347.5741604,422.731320840001,54117.708640079996 2025-10-05,22:36:41.000,278,11045688,-795,0,1759703800,13347.52700622999,422.6819769299982,54117.708640079996 2025-10-05,22:36:42.000,278,11045673,-795,0,1759703801,13347.580896709995,422.6467312800014,54117.83440824001 2025-10-05,22:36:43.000,278,11045652,-795,0,1759703802,13347.53374254,422.59033823999926,54117.77851128 2025-10-05,22:36:44.000,278,11045652,-795,0,1759703803,13347.479852059994,422.5621417200018,54117.694665840005 2025-10-05,22:36:45.000,278,11045655,-795,0,1759703804,13347.432697889999,422.5198469399984,54117.6806916 2025-10-05,22:36:46.000,278,11045673,-795,0,1759703805,13347.385543719989,422.49165042000095,54117.6806916 2025-10-05,22:36:47.000,278,11045681,-795,0,1759703806,13347.351862169999,422.4705030300029,54117.68767872001 2025-10-05,22:36:48.000,278,11045654,-795,0,1759703807,13347.237344899993,422.40706086000137,54117.58287192 2025-10-05,22:36:49.000,278,11045651,-795,0,1759703808,13347.136300249993,422.400011730002,54117.49203936 2025-10-05,22:36:50.000,278,11045683,-795,0,1759703809,13347.250817519998,422.37886434000393,54117.526974960005 2025-10-05,22:36:51.000,278,11045696,-795,0,1759703810,13347.169981799998,422.4211591200001,54117.55492344 2025-10-05,22:36:52.000,278,11045676,-795,0,1759703811,13347.203663349988,422.400011730002,54117.65274312 2025-10-05,22:36:53.000,278,11045684,-795,0,1759703812,13347.156509179993,422.4141099900007,54117.60383328 2025-10-05,22:36:54.000,278,11045708,-795,0,1759703813,13347.149772869998,422.45640477000416,54117.49902648001 2025-10-05,22:36:55.000,278,11045639,-795,0,1759703814,13347.136300249993,422.4141099900007,54117.55492344 2025-10-05,22:36:56.000,278,11045684,-795,0,1759703815,13347.190190729998,422.4493556400048,54117.56889768001 2025-10-05,22:36:57.000,278,11045654,-795,0,1759703816,13347.143036559988,422.4705030300029,54117.56191056 2025-10-05,22:36:58.000,278,11045668,-795,0,1759703817,13347.129563939998,422.4705030300029,54117.61780752001 2025-10-05,22:36:59.000,278,11045674,-795,0,1759703818,13347.210399659998,422.51279780999903,54117.49902648001 2025-10-05,22:37:00.000,278,11045691,-795,0,1759703819,13347.048728219997,422.4986995500003,54117.27543864 2025-10-05,22:37:01.000,278,11045645,-755,0,1759703820,13347.190190729998,422.51279780999903,54117.48505224 2025-10-05,22:37:02.000,278,11045701,-795,0,1759703821,13347.190190729998,422.4846012900016,54117.37325832001 2025-10-05,22:37:03.000,278,11045612,-795,0,1759703822,13347.203663349988,422.51279780999903,54117.408193920004 2025-10-05,22:37:04.000,278,11045694,-795,0,1759703823,13347.217135969993,422.49165042000095,54117.429155280006 2025-10-05,22:37:05.000,278,11045675,-795,0,1759703824,13347.136300249993,422.42820824999944,54117.38723256 2025-10-05,22:37:06.000,278,11045718,-795,0,1759703825,13347.129563939998,422.4141099900007,54117.261464400006 2025-10-05,22:37:07.000,278,11045711,-795,0,1759703826,13347.250817519998,422.37886434000393,54117.53396208 2025-10-05,22:37:08.000,278,11045646,-795,0,1759703827,13347.089146079998,422.29427478000434,54117.21255456001 2025-10-05,22:37:09.000,278,11045674,-795,0,1759703828,13347.163245489988,422.2590291300003,54117.408193920004 2025-10-05,22:37:10.000,278,11045655,-795,0,1759703829,13347.143036559988,422.19558695999876,54117.41518104 2025-10-05,22:37:11.000,278,11045672,-795,0,1759703830,13347.143036559988,422.1109973999992,54117.53396208 2025-10-05,22:37:12.000,278,11045702,-795,0,1759703831,13346.994837739992,422.1532921800026,54117.51998784001 2025-10-05,22:37:13.000,278,11045689,-755,0,1759703832,13347.001574050002,422.0546043600043,54117.26845152 2025-10-05,22:37:14.000,278,11045716,-795,0,1759703833,13347.095882389993,421.9700148000047,54117.44312952 2025-10-05,22:37:15.000,278,11045703,-795,0,1759703834,13347.244081209989,421.94886740999937,54117.526974960005 2025-10-05,22:37:16.000,278,11045693,-795,0,1759703835,13347.190190729998,421.91362176000257,54117.48505224 2025-10-05,22:37:17.000,278,11045682,-795,0,1759703836,13347.156509179993,421.8783761099985,54117.429155280006 2025-10-05,22:37:18.000,278,11045637,-795,0,1759703837,13347.082409770002,421.8431304600017,54117.00992808 2025-10-05,22:37:19.000,278,11045671,-795,0,1759703838,13347.203663349988,421.83608133000234,54117.27543864 2025-10-05,22:37:20.000,278,11045641,-795,0,1759703839,13347.223872279988,421.8642778499998,54117.18460608001 2025-10-05,22:37:21.000,278,11045666,-795,0,1759703840,13347.264290139989,421.8924743700045,54117.32434848 2025-10-05,22:37:22.000,278,11045687,-795,0,1759703841,13347.365334789989,421.93476915000065,54117.33832272 2025-10-05,22:37:23.000,278,11045667,-795,0,1759703842,13347.372071099999,421.9629656699981,54117.32434848 2025-10-05,22:37:24.000,278,11045633,-795,0,1759703843,13347.432697889999,421.99821132000216,54117.27543864 2025-10-05,22:37:25.000,278,11045699,-795,0,1759703844,13347.439434199994,422.03345696999895,54117.11473488001 2025-10-05,22:37:26.000,278,11045677,-795,0,1759703845,13347.46637943999,422.1109973999992,54117.21954168 2025-10-05,22:37:27.000,278,11045677,-795,0,1759703846,13347.53374254,422.14624305000325,54117.28941288 2025-10-05,22:37:28.000,278,11045679,-795,0,1759703847,13347.47311575,422.1744395700007,54117.072812160004 2025-10-05,22:37:29.000,278,11045707,-795,0,1759703848,13347.580896709995,422.20968522000476,54117.21954168 2025-10-05,22:37:30.000,278,11045677,-795,0,1759703849,13347.661732429995,422.26607825999963,54117.261464400006 2025-10-05,22:37:31.000,278,11045703,-795,0,1759703850,13347.641523499995,422.2872256499977,54117.25447728001 2025-10-05,22:37:32.000,278,11045676,-795,0,1759703851,13347.742568149995,422.2872256499977,54117.30338712001 2025-10-05,22:37:33.000,278,11045679,-795,0,1759703852,13347.71562291,422.28017651999835,54117.191593200005 2025-10-05,22:37:34.000,278,11045669,-795,0,1759703853,13347.76951338999,422.30837304000306,54117.23351592001 2025-10-05,22:37:35.000,278,11045697,-795,0,1759703854,13347.850349109991,422.3013239100037,54117.26845152 2025-10-05,22:37:36.000,278,11045651,-795,0,1759703855,13347.83014017999,422.28017651999835,54117.261464400006 2025-10-05,22:37:37.000,278,11045715,-795,0,1759703856,13347.79645863,422.26607825999963,54117.17063184 2025-10-05,22:37:38.000,278,11045661,-795,0,1759703857,13347.7762497,422.273127389999,54117.06582504001 2025-10-05,22:37:39.000,278,11045665,-795,0,1759703858,13347.890766969991,422.20968522000476,54117.24749016 2025-10-05,22:37:40.000,278,11045696,-795,0,1759703859,13347.944657449996,422.24493087000155,54117.359284080005 2025-10-05,22:37:41.000,278,11045642,-795,0,1759703860,13347.937921140001,422.2026360899981,54117.240503040004 2025-10-05,22:37:42.000,278,11045698,-795,0,1759703861,13347.951393759991,422.1885378299994,54117.23351592001 2025-10-05,22:37:43.000,278,11045666,-795,0,1759703862,13347.931184829991,422.1744395700007,54117.14967048 2025-10-05,22:37:44.000,278,11045685,-795,0,1759703863,13347.931184829991,422.1532921800026,54117.14967048 2025-10-05,22:37:45.000,278,11045700,-795,0,1759703864,13347.985075309996,422.23083261000284,54117.261464400006 2025-10-05,22:37:46.000,278,11045666,-795,0,1759703865,13347.998547930001,422.2167343500041,54117.310374240005 2025-10-05,22:37:47.000,278,11045686,-795,0,1759703866,13348.025493169996,422.23083261000284,54117.26845152 2025-10-05,22:37:49.000,278,11045636,-795,0,1759703868,13348.092856269992,422.2237834800035,54117.33133560001 2025-10-05,22:37:51.000,278,11045658,-795,0,1759703870,13348.113065199992,422.3154221700024,54117.2964 2025-10-05,22:37:52.000,278,11045686,-795,0,1759703871,13348.166955679997,422.3577169499986,54117.14967048 2025-10-05,22:37:53.000,278,11045690,-795,0,1759703872,13348.180428300002,422.37181521000457,54117.2265288 2025-10-05,22:37:54.000,278,11045695,-795,0,1759703873,13348.234318779992,422.4141099900007,54117.3662712 2025-10-05,22:37:55.000,278,11045640,-795,0,1759703874,13348.328627119998,422.3859134700033,54117.41518104 2025-10-05,22:37:56.000,278,11045678,-795,0,1759703875,13348.375781289993,422.47755216000223,54117.39421968 2025-10-05,22:37:57.000,278,11045651,-795,0,1759703876,13348.348836049998,422.4211591200001,54117.27543864 2025-10-05,22:37:58.000,278,11045646,-795,0,1759703877,13348.429671769998,422.4352573799988,54117.33133560001 2025-10-05,22:37:59.000,278,11045723,-795,0,1759703878,13348.517243799994,422.4352573799988,54117.429155280006 2025-10-05,22:38:00.000,278,11045694,-795,0,1759703879,13348.443144389988,422.4493556400048,54117.24749016 2025-10-05,22:38:01.000,278,11045672,-715,0,1759703880,13348.530716419998,422.4986995500003,54117.42216816001 2025-10-05,22:38:02.000,278,11045685,-795,0,1759703881,13348.537452729994,422.44230650999816,54117.40120680001 2025-10-05,22:38:03.000,278,11045682,-795,0,1759703882,13348.618288449994,422.4634539000035,54117.5060136 2025-10-05,22:38:04.000,278,11045694,-795,0,1759703883,13348.60481582999,422.4705030300029,54117.51300072 2025-10-05,22:38:05.000,278,11045639,-795,0,1759703884,13348.598079519994,422.4634539000035,54117.38723256 2025-10-05,22:38:06.000,278,11045632,-795,0,1759703885,13348.537452729994,422.45640477000416,54117.408193920004 2025-10-05,22:38:07.000,278,11045693,-795,0,1759703886,13348.550925349999,422.5339452000044,54117.478065120005 2025-10-05,22:38:08.000,278,11045697,-795,0,1759703887,13348.557661659994,422.4986995500003,54117.49203936 2025-10-05,22:38:09.000,278,11045664,-795,0,1759703888,13348.470089629998,422.4846012900016,54117.39421968 2025-10-05,22:38:10.000,278,11045701,-795,0,1759703889,13348.436408079993,422.45640477000416,54117.21954168 2025-10-05,22:38:11.000,278,11045679,-795,0,1759703890,13348.544189039989,422.5339452000044,54117.49902648001 2025-10-05,22:38:12.000,278,11045684,-795,0,1759703891,13348.571134279999,422.5691908500012,54117.58287192 2025-10-05,22:38:13.000,278,11045665,-795,0,1759703892,13348.456617009993,422.65378041000076,54117.54793632001 2025-10-05,22:38:14.000,278,11045664,-795,0,1759703893,13348.416199149993,422.57623998000054,54117.37325832001 2025-10-05,22:38:15.000,278,11045644,-795,0,1759703894,13348.443144389988,422.6326330200027,54117.38723256 2025-10-05,22:38:16.000,278,11045634,-795,0,1759703895,13348.449880699998,422.6678786699995,54117.37325832001 2025-10-05,22:38:17.000,278,11045689,-795,0,1759703896,13348.537452729994,422.6819769299982,54117.575884800004 2025-10-05,22:38:18.000,278,11045700,-795,0,1759703897,13348.571134279999,422.7101734500029,54117.65274312 2025-10-05,22:38:19.000,278,11045677,-795,0,1759703898,13348.557661659994,422.6960751900042,54117.596846160006 2025-10-05,22:38:20.000,278,11045682,-795,0,1759703899,13348.395990219993,422.6467312800014,54117.35229696001 2025-10-05,22:38:21.000,278,11045689,-795,0,1759703900,13348.476825939993,422.6819769299982,54117.54793632001 2025-10-05,22:38:22.000,278,11045661,-795,0,1759703901,13348.530716419998,422.6960751900042,54117.575884800004 2025-10-05,22:38:23.000,278,11045646,-795,0,1759703902,13348.537452729994,422.63968215000205,54117.6108204 2025-10-05,22:38:24.000,278,11045659,-795,0,1759703903,13348.483562249989,422.6114856300046,54117.54793632001 2025-10-05,22:38:25.000,278,11045662,-795,0,1759703904,13348.402726529988,422.6114856300046,54117.48505224 2025-10-05,22:38:26.000,278,11045661,-795,0,1759703905,13348.429671769998,422.59033823999926,54117.48505224 2025-10-05,22:38:27.000,278,11045666,-795,0,1759703906,13348.490298559998,422.5832891099999,54117.645756000005 2025-10-05,22:38:28.000,278,11045665,-795,0,1759703907,13348.429671769998,422.57623998000054,54117.55492344 2025-10-05,22:38:29.000,278,11045635,-715,0,1759703908,13348.375781289993,422.5480434600031,54117.56889768001 2025-10-05,22:38:30.000,278,11045685,-795,0,1759703909,13348.254527709993,422.52689606999775,54117.45710376 2025-10-05,22:38:31.000,278,11045669,-795,0,1759703910,13348.288209259998,422.54099433000374,54117.44312952 2025-10-05,22:38:32.000,278,11045646,-795,0,1759703911,13348.254527709993,422.5691908500012,54117.39421968 2025-10-05,22:38:33.000,278,11045634,-795,0,1759703912,13348.254527709993,422.5832891099999,54117.38723256 2025-10-05,22:38:34.000,278,11045647,-795,0,1759703913,13348.227582469997,422.5973873699986,54117.478065120005 2025-10-05,22:38:35.000,278,11045711,-795,0,1759703914,13348.301681880002,422.57623998000054,54117.58287192 2025-10-05,22:38:36.000,278,11045641,-795,0,1759703915,13348.261264020002,422.59033823999926,54117.45710376 2025-10-05,22:38:37.000,278,11045642,-795,0,1759703916,13348.200637230002,422.6114856300046,54117.34530984 2025-10-05,22:38:38.000,278,11045639,-795,0,1759703917,13348.214109849992,422.604436499998,54117.39421968 2025-10-05,22:38:39.000,278,11045678,-795,0,1759703918,13348.187164609997,422.55509259000246,54117.4361424 2025-10-05,22:38:40.000,278,11045675,-795,0,1759703919,13348.113065199992,422.52689606999775,54117.261464400006 2025-10-05,22:38:41.000,278,11045625,-795,0,1759703920,13348.113065199992,422.55509259000246,54117.33832272 2025-10-05,22:38:42.000,278,11045682,-795,0,1759703921,13348.173691989992,422.51279780999903,54117.49203936 2025-10-05,22:38:43.000,278,11045668,-795,0,1759703922,13348.146746749997,422.4705030300029,54117.49902648001 2025-10-05,22:38:44.000,278,11045675,-795,0,1759703923,13348.106328889997,422.45640477000416,54117.47107800001 2025-10-05,22:38:45.000,278,11045676,-795,0,1759703924,13348.072647339992,422.400011730002,54117.25447728001 2025-10-05,22:38:46.000,278,11045640,-795,0,1759703925,13347.985075309996,422.37886434000393,54117.2265288 2025-10-05,22:38:47.000,278,11045677,-795,0,1759703926,13348.045702099997,422.28017651999835,54117.33832272 2025-10-05,22:38:48.000,278,11045664,-795,0,1759703927,13348.059174720001,422.30837304000306,54117.3662712 2025-10-05,22:38:49.000,278,11045635,-795,0,1759703928,13348.025493169996,422.28017651999835,54117.33832272 2025-10-05,22:38:50.000,278,11045671,-795,0,1759703929,13347.971602689991,422.11804652999854,54117.16364472001 2025-10-05,22:38:51.000,278,11045676,-795,0,1759703930,13348.025493169996,422.13214479000453,54117.191593200005 2025-10-05,22:38:52.000,278,11045699,-795,0,1759703931,13348.166955679997,422.08280088000174,54117.19858032 2025-10-05,22:38:53.000,278,11045659,-795,0,1759703932,13348.234318779992,422.13214479000453,54117.06582504001 2025-10-05,22:38:54.000,278,11045643,-795,0,1759703933,13348.241055090002,422.2378817400022,54117.11473488001 2025-10-05,22:38:55.000,278,11045664,-795,0,1759703934,13348.166955679997,422.29427478000434,54117.14967048 2025-10-05,22:38:56.000,278,11045695,-795,0,1759703935,13348.119801510002,422.34361868999986,54117.21954168 2025-10-05,22:38:57.000,278,11045683,-795,0,1759703936,13348.153483059992,422.34361868999986,54117.429155280006 2025-10-05,22:38:58.000,278,11045702,-795,0,1759703937,13348.173691989992,422.32952043000114,54117.56191056 2025-10-05,22:38:59.000,278,11045708,-795,0,1759703938,13348.099592580002,422.3577169499986,54117.28941288 2025-10-05,22:39:00.000,278,11045661,-795,0,1759703939,13348.200637230002,422.29427478000434,54117.31736136 2025-10-05,22:39:01.000,278,11045652,-795,0,1759703940,13348.247791399997,422.2872256499977,54117.39421968 2025-10-05,22:39:02.000,278,11045684,-795,0,1759703941,13348.247791399997,422.3013239100037,54117.31736136 2025-10-05,22:39:03.000,278,11045680,-795,0,1759703942,13348.261264020002,422.273127389999,54117.30338712001 2025-10-05,22:39:04.000,278,11045667,-795,0,1759703943,13348.187164609997,422.3154221700024,54117.13569624001 2025-10-05,22:39:05.000,278,11045696,-795,0,1759703944,13348.301681880002,422.30837304000306,54117.40120680001 2025-10-05,22:39:06.000,278,11045733,-795,0,1759703945,13348.335363429993,422.3224713000018,54117.408193920004 2025-10-05,22:39:07.000,278,11045630,-795,0,1759703946,13348.362308669988,422.2590291300003,54117.38024544001 2025-10-05,22:39:08.000,278,11045718,-795,0,1759703947,13348.375781289993,422.29427478000434,54117.2964 2025-10-05,22:39:09.000,278,11045656,-795,0,1759703948,13348.355572359993,422.2872256499977,54117.35229696001 2025-10-05,22:39:10.000,278,11045657,-795,0,1759703949,13348.261264020002,422.3013239100037,54117.04486368001 2025-10-05,22:39:11.000,278,11045692,-795,0,1759703950,13348.375781289993,422.32952043000114,54117.23351592001 2025-10-05,22:39:12.000,278,11045694,-795,0,1759703951,13348.382517599988,422.39296260000265,54117.18460608001 2025-10-05,22:39:13.000,278,11045700,-795,0,1759703952,13348.422935459988,422.3859134700033,54117.310374240005 2025-10-05,22:39:14.000,278,11045641,-795,0,1759703953,13348.422935459988,422.45640477000416,54117.17761896 2025-10-05,22:39:15.000,278,11045683,-795,0,1759703954,13348.342099740003,422.5339452000044,54117.19858032 2025-10-05,22:39:16.000,278,11045645,-795,0,1759703955,13348.476825939993,422.54099433000374,54117.191593200005 2025-10-05,22:39:17.000,278,11045664,-795,0,1759703956,13348.503771179989,422.55509259000246,54117.21954168 2025-10-05,22:39:18.000,278,11045689,-795,0,1759703957,13348.523980109989,422.6608295400001,54117.14967048 2025-10-05,22:39:19.000,278,11045667,-795,0,1759703958,13348.564397969989,422.6960751900042,54117.27543864 2025-10-05,22:39:20.000,278,11045731,-795,0,1759703959,13348.537452729994,422.67492779999884,54117.03088944 2025-10-05,22:39:21.000,278,11045666,-795,0,1759703960,13348.598079519994,422.75246822999907,54117.20556744001 2025-10-05,22:39:22.000,278,11045669,-795,0,1759703961,13348.72606940999,422.7806647500038,54117.32434848 2025-10-05,22:39:23.000,278,11045652,-795,0,1759703962,13348.68565154999,422.7454190999997,54117.38723256 2025-10-05,22:39:24.000,278,11045652,-795,0,1759703963,13348.72606940999,422.7665664899978,54117.33832272 2025-10-05,22:39:25.000,278,11045645,-795,0,1759703964,13348.71259679,422.75246822999907,54117.14967048 2025-10-05,22:39:26.000,278,11045625,-795,0,1759703965,13348.74627833999,422.8088612700012,54117.28242576001 2025-10-05,22:39:27.000,278,11045681,-795,0,1759703966,13348.77322358,422.7736156200044,54117.32434848 2025-10-05,22:39:28.000,278,11045676,-795,0,1759703967,13348.719333099994,422.7595173599984,54117.191593200005 2025-10-05,22:39:29.000,278,11045674,-795,0,1759703968,13348.672178929999,422.73836997000035,54117.17761896 2025-10-05,22:39:30.000,278,11045659,-795,0,1759703969,13348.62502475999,422.71722258000227,54116.9819796 2025-10-05,22:39:31.000,278,11045632,-795,0,1759703970,13348.80690512999,422.731320840001,54117.27543864 2025-10-05,22:39:32.000,278,11045679,-795,0,1759703971,13348.759750959995,422.73836997000035,54117.13569624001 2025-10-05,22:39:33.000,278,11045622,-795,0,1759703972,13348.81364144,422.6960751900042,54117.32434848 2025-10-05,22:39:34.000,278,11045685,-795,0,1759703973,13348.800168819995,422.7101734500029,54117.310374240005 2025-10-05,22:39:35.000,278,11045676,-795,0,1759703974,13348.82711405999,422.6467312800014,54117.30338712001 2025-10-05,22:39:36.000,278,11045655,-795,0,1759703975,13348.77322358,422.65378041000076,54117.2265288 2025-10-05,22:39:37.000,278,11045692,-795,0,1759703976,13348.78669619999,422.6255838900033,54117.28242576001 2025-10-05,22:39:38.000,278,11045655,-795,0,1759703977,13348.840586679995,422.6255838900033,54117.429155280006 2025-10-05,22:39:39.000,278,11045686,-795,0,1759703978,13348.84732298999,422.5832891099999,54117.49902648001 2025-10-05,22:39:40.000,278,11045715,-795,0,1759703979,13348.70586047999,422.5973873699986,54117.191593200005 2025-10-05,22:39:41.000,278,11045695,-795,0,1759703980,13348.779959889995,422.6114856300046,54117.32434848 2025-10-05,22:39:42.000,278,11045678,-795,0,1759703981,13348.79343251,422.6255838900033,54117.32434848 2025-10-05,22:39:43.000,278,11045708,-795,0,1759703982,13348.820377749995,422.604436499998,54117.42216816001 2025-10-05,22:39:44.000,278,11045699,-795,0,1759703983,13348.82711405999,422.63968215000205,54117.40120680001 2025-10-05,22:39:45.000,278,11045684,-795,0,1759703984,13348.719333099994,422.67492779999884,54117.28941288 2025-10-05,22:39:46.000,278,11045679,-795,0,1759703985,13348.672178929999,422.6678786699995,54117.28242576001 2025-10-05,22:39:47.000,278,11045670,-795,0,1759703986,13348.84732298999,422.71722258000227,54117.46409088 2025-10-05,22:39:48.000,278,11045680,-795,0,1759703987,13348.81364144,422.7595173599984,54117.40120680001 2025-10-05,22:39:49.000,278,11045650,-795,0,1759703988,13348.84732298999,422.73836997000035,54117.3662712 2025-10-05,22:39:50.000,278,11045675,-795,0,1759703989,13348.70586047999,422.7595173599984,54117.17063184 2025-10-05,22:39:51.000,278,11045685,-795,0,1759703990,13348.77322358,422.8159104000006,54117.39421968 2025-10-05,22:39:52.000,278,11045669,-795,0,1759703991,13348.76648726999,422.86525431000337,54117.39421968 2025-10-05,22:39:53.000,278,11045671,-795,0,1759703992,13348.66544261999,422.86525431000337,54117.33133560001 2025-10-05,22:39:54.000,278,11045674,-795,0,1759703993,13348.79343251,422.8723034400027,54117.56191056 2025-10-05,22:39:55.000,278,11045691,-795,0,1759703994,13348.779959889995,422.8300086599993,54117.56191056 2025-10-05,22:39:56.000,278,11045672,-795,0,1759703995,13348.72606940999,422.78771388000314,54117.58287192 2025-10-05,22:39:57.000,278,11045708,-795,0,1759703996,13348.651969999999,422.73836997000035,54117.359284080005 2025-10-05,22:39:58.000,278,11045685,-795,0,1759703997,13348.678915239994,422.7101734500029,54117.41518104 2025-10-05,22:39:59.000,278,11045642,-795,0,1759703998,13348.672178929999,422.6467312800014,54117.49902648001 2025-10-05,22:40:00.000,278,11045662,-795,0,1759703999,13348.523980109989,422.55509259000246,54117.19858032 2025-10-05,22:40:01.000,278,11045694,-795,0,1759704000,13348.631761069999,422.5691908500012,54117.44312952 2025-10-05,22:40:02.000,278,11045685,-795,0,1759704001,13348.71259679,422.55509259000246,54117.56191056 2025-10-05,22:40:03.000,278,11045671,-795,0,1759704002,13348.75301465,422.47755216000223,54117.526974960005 2025-10-05,22:40:04.000,278,11045677,-795,0,1759704003,13348.73280572,422.4211591200001,54117.55492344 2025-10-05,22:40:05.000,278,11045664,-715,0,1759704004,13348.71259679,422.3365695600005,54117.32434848 2025-10-05,22:40:06.000,278,11045648,-795,0,1759704005,13348.71259679,422.3365695600005,54117.37325832001 2025-10-05,22:40:07.000,278,11045671,-795,0,1759704006,13348.800168819995,422.273127389999,54117.478065120005 2025-10-05,22:40:08.000,278,11045678,-795,0,1759704007,13348.820377749995,422.1885378299994,54117.45011664001 2025-10-05,22:40:09.000,278,11045653,-795,0,1759704008,13348.779959889995,422.20968522000476,54117.2964 2025-10-05,22:40:10.000,278,11045692,-795,0,1759704009,13348.80690512999,422.0898500100011,54117.03787656001 2025-10-05,22:40:11.000,278,11045663,-795,0,1759704010,13348.961840259995,422.09689914000046,54117.32434848 2025-10-05,22:40:12.000,278,11045698,-795,0,1759704011,13349.04941228999,422.0757517500024,54117.21255456001 2025-10-05,22:40:13.000,278,11045642,-795,0,1759704012,13349.163929559996,422.0052604500015,54117.142683360005 2025-10-05,22:40:14.000,278,11045673,-795,0,1759704013,13349.278446830001,421.9911621900028,54117.07979928 2025-10-05,22:40:15.000,278,11045644,-795,0,1759704014,13349.339073620002,421.9629656699981,54117.10774776 2025-10-05,22:40:16.000,278,11045666,-795,0,1759704015,13349.285183139997,422.01935871000023,54116.89813416001 2025-10-05,22:40:17.000,278,11045689,-795,0,1759704016,13349.372755169992,422.01935871000023,54117.14967048 2025-10-05,22:40:18.000,278,11045694,-795,0,1759704017,13349.547899229998,422.0052604500015,54117.38723256 2025-10-05,22:40:19.000,278,11045734,-795,0,1759704018,13349.574844469993,421.9700148000047,54117.41518104 2025-10-05,22:40:20.000,278,11045644,-795,0,1759704019,13349.500745060002,421.9629656699981,54117.310374240005 2025-10-05,22:40:21.000,278,11045642,-795,0,1759704020,13349.615262329993,421.94181828,54117.408193920004 2025-10-05,22:40:22.000,278,11045669,-795,0,1759704021,13349.662416499988,421.9559165399987,54117.44312952 2025-10-05,22:40:23.000,278,11045645,-795,0,1759704022,13349.709570669998,421.94886740999937,54117.46409088 2025-10-05,22:40:24.000,278,11045671,-795,0,1759704023,13349.776933769994,421.9065726300032,54117.48505224 2025-10-05,22:40:25.000,278,11045668,-795,0,1759704024,13349.770197459999,421.94181828,54117.45011664001 2025-10-05,22:40:26.000,278,11045726,-795,0,1759704025,13349.871242109999,421.88542523999786,54117.48505224 2025-10-05,22:40:27.000,278,11045691,-795,0,1759704026,13349.979023069995,421.94886740999937,54117.58287192 2025-10-05,22:40:28.000,278,11045636,-795,0,1759704027,13350.04638616999,421.9559165399987,54117.56191056 2025-10-05,22:40:29.000,278,11045597,-795,0,1759704028,13350.00596830999,421.99821132000216,54117.46409088 2025-10-05,22:40:30.000,278,11045735,-795,0,1759704029,13349.98575937999,421.9629656699981,54117.34530984 2025-10-05,22:40:31.000,278,11045706,-795,0,1759704030,13350.08680402999,422.0405060999983,54117.49203936 2025-10-05,22:40:32.000,278,11045681,-795,0,1759704031,13350.12722188999,422.0405060999983,54117.53396208 2025-10-05,22:40:33.000,278,11045708,-795,0,1759704032,13350.23500285,422.13214479000453,54117.65274312 2025-10-05,22:40:34.000,278,11045680,-795,0,1759704033,13350.302365949996,422.14624305000325,54117.708640079996 2025-10-05,22:40:35.000,278,11045701,-795,0,1759704034,13350.29562964,422.19558695999876,54117.70165296 2025-10-05,22:40:36.000,278,11045703,-795,0,1759704035,13350.288893329991,422.19558695999876,54117.62479464 2025-10-05,22:40:37.000,278,11045677,-795,0,1759704036,13350.376465360001,422.2519800000009,54117.78549840001 2025-10-05,22:40:38.000,278,11045663,-795,0,1759704037,13350.383201669996,422.26607825999963,54117.764537040006 2025-10-05,22:40:39.000,278,11045674,-795,0,1759704038,13350.383201669996,422.3224713000018,54117.743575680004 2025-10-05,22:40:40.000,278,11045746,-795,0,1759704039,13350.329311189991,422.32952043000114,54117.51998784001 2025-10-05,22:40:41.000,278,11045677,-795,0,1759704040,13350.396674290001,422.37886434000393,54117.743575680004 2025-10-05,22:40:42.000,278,11045634,-795,0,1759704041,13350.450564769992,422.40706086000137,54117.820434 2025-10-05,22:40:43.000,278,11045703,-795,0,1759704042,13350.511191559992,422.400011730002,54117.862356720005 2025-10-05,22:40:44.000,278,11045665,-795,0,1759704043,13350.592027279992,422.37886434000393,54117.85536960001 2025-10-05,22:40:45.000,278,11045689,-795,0,1759704044,13350.504455249997,422.400011730002,54117.6806916 2025-10-05,22:40:46.000,278,11045632,-795,0,1759704045,13350.544873109997,422.30837304000306,54117.77152416 2025-10-05,22:40:47.000,278,11045702,-795,0,1759704046,13350.592027279992,422.3506678199992,54117.820434 2025-10-05,22:40:48.000,278,11045657,-795,0,1759704047,13350.565082039997,422.3013239100037,54117.80645976001 2025-10-05,22:40:49.000,278,11045678,-795,0,1759704048,13350.464037389997,422.3224713000018,54117.73658856001 2025-10-05,22:40:50.000,278,11045648,-795,0,1759704049,13350.430355839992,422.2872256499977,54117.526974960005 2025-10-05,22:40:51.000,278,11045663,-795,0,1759704050,13350.544873109997,422.32952043000114,54117.85536960001 2025-10-05,22:40:52.000,278,11045671,-795,0,1759704051,13350.538136800002,422.30837304000306,54117.8903052 2025-10-05,22:40:53.000,278,11045648,-795,0,1759704052,13350.504455249997,422.34361868999986,54117.88331808001 2025-10-05,22:40:54.000,278,11045657,-795,0,1759704053,13350.511191559992,422.3506678199992,54117.79947264 2025-10-05,22:40:55.000,278,11045651,-795,0,1759704054,13350.437092150001,422.3577169499986,54117.73658856001 2025-10-05,22:40:56.000,278,11045709,-795,0,1759704055,13350.450564769992,422.39296260000265,54117.7505628 2025-10-05,22:40:57.000,278,11045712,-795,0,1759704056,13350.464037389997,422.4352573799988,54117.83440824001 2025-10-05,22:40:58.000,278,11045701,-795,0,1759704057,13350.450564769992,422.44230650999816,54117.83440824001 2025-10-05,22:40:59.000,278,11045665,-795,0,1759704058,13350.484246319997,422.4846012900016,54117.876330959996 2025-10-05,22:41:00.000,278,11045676,-795,0,1759704059,13350.356256430001,422.45640477000416,54117.63876888001 2025-10-05,22:41:01.000,278,11045699,-795,0,1759704060,13350.470773699992,422.4634539000035,54117.876330959996 2025-10-05,22:41:02.000,278,11045704,-795,0,1759704061,13350.443828459996,422.4634539000035,54117.91825368 2025-10-05,22:41:03.000,278,11045658,-795,0,1759704062,13350.430355839992,422.49165042000095,54117.89729232 2025-10-05,22:41:04.000,278,11045678,-795,0,1759704063,13350.430355839992,422.4846012900016,54117.876330959996 2025-10-05,22:41:05.000,278,11045681,-795,0,1759704064,13350.342783809996,422.4705030300029,54117.84838248 2025-10-05,22:41:06.000,278,11045678,-795,0,1759704065,13350.3360475,422.49165042000095,54117.820434 2025-10-05,22:41:07.000,278,11045701,-795,0,1759704066,13350.416883220001,422.4846012900016,54117.91825368 2025-10-05,22:41:08.000,278,11045632,-795,0,1759704067,13350.349520119991,422.4705030300029,54117.91825368 2025-10-05,22:41:09.000,278,11045676,-795,0,1759704068,13350.25521178,422.47755216000223,54117.876330959996 2025-10-05,22:41:10.000,278,11045708,-795,0,1759704069,13350.16763974999,422.4352573799988,54117.6806916 2025-10-05,22:41:11.000,278,11045677,-795,0,1759704070,13350.22826653999,422.45640477000416,54117.708640079996 2025-10-05,22:41:12.000,278,11045659,-795,0,1759704071,13350.18784867999,422.4705030300029,54117.71562720001 2025-10-05,22:41:13.000,278,11045669,-795,0,1759704072,13350.23500285,422.4634539000035,54117.86934384 2025-10-05,22:41:14.000,278,11045651,-795,0,1759704073,13350.282157019996,422.47755216000223,54117.84139536 2025-10-05,22:41:15.000,278,11045686,-795,0,1759704074,13350.20805760999,422.4634539000035,54117.80645976001 2025-10-05,22:41:16.000,278,11045691,-795,0,1759704075,13350.25521178,422.45640477000416,54117.743575680004 2025-10-05,22:41:17.000,278,11045619,-795,0,1759704076,13350.14743081999,422.44230650999816,54117.708640079996 2025-10-05,22:41:18.000,278,11045678,-795,0,1759704077,13350.261948089996,422.4352573799988,54117.86934384 2025-10-05,22:41:19.000,278,11045646,-795,0,1759704078,13350.22826653999,422.4211591200001,54117.88331808001 2025-10-05,22:41:20.000,278,11045671,-795,0,1759704079,13350.10701295999,422.400011730002,54117.68767872001 2025-10-05,22:41:21.000,278,11045687,-795,0,1759704080,13350.181112369995,422.45640477000416,54117.813446880005 2025-10-05,22:41:22.000,278,11045670,-795,0,1759704081,13350.24847546999,422.4634539000035,54117.8903052 2025-10-05,22:41:23.000,278,11045669,-795,0,1759704082,13350.221530229996,422.4141099900007,54117.932227920006 2025-10-05,22:41:24.000,278,11045704,-795,0,1759704083,13350.23500285,422.40706086000137,54117.9601764 2025-10-05,22:41:25.000,278,11045610,-795,0,1759704084,13350.120485579995,422.400011730002,54117.77152416 2025-10-05,22:41:26.000,278,11045609,-795,0,1759704085,13350.19458499,422.40706086000137,54117.84838248 2025-10-05,22:41:27.000,278,11045682,-795,0,1759704086,13350.18784867999,422.4211591200001,54117.89729232 2025-10-05,22:41:28.000,278,11045669,-795,0,1759704087,13350.160903439995,422.3859134700033,54117.91825368 2025-10-05,22:41:29.000,278,11045695,-795,0,1759704088,13350.080067719995,422.4141099900007,54117.820434 2025-10-05,22:41:30.000,278,11045654,-795,0,1759704089,13350.07333141,422.3577169499986,54117.6108204 2025-10-05,22:41:31.000,278,11045670,-795,0,1759704090,13350.100276649995,422.39296260000265,54117.911266560004 2025-10-05,22:41:32.000,278,11045600,-795,0,1759704091,13350.16763974999,422.37886434000393,54117.98812488 2025-10-05,22:41:33.000,278,11045620,-795,0,1759704092,13350.140694509995,422.4141099900007,54117.94620216 2025-10-05,22:41:34.000,278,11045703,-795,0,1759704093,13350.12722188999,422.40706086000137,54117.92524080001 2025-10-05,22:41:35.000,278,11045709,-795,0,1759704094,13350.09354034,422.45640477000416,54117.90427944001 2025-10-05,22:41:36.000,278,11045686,-795,0,1759704095,13350.07333141,422.44230650999816,54117.820434 2025-10-05,22:41:37.000,278,11045677,-795,0,1759704096,13350.100276649995,422.42820824999944,54117.96716352 2025-10-05,22:41:38.000,278,11045633,-795,0,1759704097,13350.11374927,422.3859134700033,54117.93921504 2025-10-05,22:41:39.000,278,11045671,-795,0,1759704098,13350.080067719995,422.36476607999793,54117.96716352 2025-10-05,22:41:40.000,278,11045662,-795,0,1759704099,13349.99249569,422.3577169499986,54117.813446880005 2025-10-05,22:41:41.000,278,11045660,-795,0,1759704100,13350.039649859995,422.4493556400048,54117.91825368 2025-10-05,22:41:42.000,278,11045614,-795,0,1759704101,13350.08680402999,422.4211591200001,54117.95318928001 2025-10-05,22:41:43.000,278,11045701,-795,0,1759704102,13350.059858789995,422.42820824999944,54117.97415064001 2025-10-05,22:41:44.000,278,11045721,-795,0,1759704103,13350.100276649995,422.4211591200001,54117.97415064001 2025-10-05,22:41:45.000,278,11045678,-795,0,1759704104,13350.05312248,422.4211591200001,54117.876330959996 2025-10-05,22:41:46.000,278,11045680,-795,0,1759704105,13350.12722188999,422.39296260000265,54117.8903052 2025-10-05,22:41:47.000,278,11045708,-795,0,1759704106,13350.14743081999,422.37181521000457,54117.96716352 2025-10-05,22:41:48.000,278,11045700,-795,0,1759704107,13350.120485579995,422.39296260000265,54117.96716352 2025-10-05,22:41:49.000,278,11045666,-795,0,1759704108,13350.09354034,422.3365695600005,54117.86934384 2025-10-05,22:41:50.000,278,11045657,-795,0,1759704109,13349.999231999995,422.2872256499977,54117.65973024 2025-10-05,22:41:51.000,278,11045678,-795,0,1759704110,13350.059858789995,422.2519800000009,54117.75754992001 2025-10-05,22:41:52.000,278,11045667,-795,0,1759704111,13350.08680402999,422.2026360899981,54117.77152416 2025-10-05,22:41:53.000,278,11045718,-795,0,1759704112,13350.12722188999,422.1744395700007,54117.83440824001 2025-10-05,22:41:54.000,278,11045709,-795,0,1759704113,13350.16763974999,422.09689914000046,54117.820434 2025-10-05,22:41:55.000,278,11045708,-795,0,1759704114,13350.23500285,422.0123095800009,54117.911266560004 2025-10-05,22:41:56.000,278,11045638,-795,0,1759704115,13350.22826653999,421.99821132000216,54117.764537040006 2025-10-05,22:41:57.000,278,11045618,-795,0,1759704116,13350.22826653999,421.93476915000065,54117.67370448 2025-10-05,22:41:58.000,278,11045676,-795,0,1759704117,13350.201321299995,421.91362176000257,54117.68767872001 2025-10-05,22:41:59.000,278,11045711,-795,0,1759704118,13350.22826653999,421.8572287200004,54117.78549840001 2025-10-05,22:42:00.000,278,11045671,-795,0,1759704119,13350.22826653999,421.78673741999955,54117.58985904001 2025-10-05,22:42:01.000,278,11045707,-795,0,1759704120,13350.26868439999,421.81493394000427,54117.6806916 2025-10-05,22:42:02.000,278,11045681,-795,0,1759704121,13350.362992739996,421.81493394000427,54117.83440824001 2025-10-05,22:42:03.000,278,11045660,-795,0,1759704122,13350.342783809996,421.83608133000234,54117.83440824001 2025-10-05,22:42:04.000,278,11045659,-795,0,1759704123,13350.322574879996,421.85017959000106,54117.82742112 2025-10-05,22:42:05.000,278,11045634,-795,0,1759704124,13350.22826653999,421.9277200200013,54117.61780752001 2025-10-05,22:42:06.000,278,11045641,-795,0,1759704125,13350.261948089996,421.9559165399987,54117.68767872001 2025-10-05,22:42:07.000,278,11045686,-795,0,1759704126,13350.24847546999,422.068702620003,54117.77851128 2025-10-05,22:42:08.000,278,11045651,-795,0,1759704127,13350.261948089996,422.1391939200039,54117.743575680004 2025-10-05,22:42:09.000,278,11045685,-795,0,1759704128,13350.1339582,422.24493087000155,54117.694665840005 2025-10-05,22:42:10.000,278,11045666,-795,0,1759704129,13350.06659509999,422.36476607999793,54117.48505224 2025-10-05,22:42:11.000,278,11045683,-795,0,1759704130,13350.140694509995,422.4634539000035,54117.73658856001 2025-10-05,22:42:12.000,278,11045688,-795,0,1759704131,13350.15416713,422.59033823999926,54117.83440824001 2025-10-05,22:42:13.000,278,11045641,-795,0,1759704132,13350.05312248,422.70312432000355,54117.83440824001 2025-10-05,22:42:14.000,278,11045720,-795,0,1759704133,13349.99249569,422.7947630100025,54117.764537040006 2025-10-05,22:42:15.000,278,11045642,-795,0,1759704134,13349.898187349994,422.858205180004,54117.68767872001 2025-10-05,22:42:16.000,278,11045677,-795,0,1759704135,13349.91165997,422.90049996000016,54117.60383328 2025-10-05,22:42:17.000,278,11045670,-795,0,1759704136,13349.851033179999,422.9427947400036,54117.79248552 2025-10-05,22:42:18.000,278,11045665,-795,0,1759704137,13349.723043289989,422.93574561000423,54117.6806916 2025-10-05,22:42:19.000,278,11045675,-795,0,1759704138,13349.797142699994,422.8793525700021,54117.79947264 2025-10-05,22:42:20.000,278,11045691,-795,0,1759704139,13349.601789709988,422.82295952999993,54117.51300072 2025-10-05,22:42:21.000,278,11045678,-795,0,1759704140,13349.655680189993,422.7736156200044,54117.77851128 2025-10-05,22:42:22.000,278,11045677,-795,0,1759704141,13349.615262329993,422.68902606000484,54117.743575680004 2025-10-05,22:42:23.000,278,11045658,-795,0,1759704142,13349.581580779988,422.5480434600031,54117.7505628 2025-10-05,22:42:24.000,278,11045683,-795,0,1759704143,13349.561371850003,422.4211591200001,54117.764537040006 2025-10-05,22:42:25.000,278,11045692,-795,0,1759704144,13349.440118270002,422.26607825999963,54117.58985904001 2025-10-05,22:42:26.000,278,11045654,-795,0,1759704145,13349.359282550002,422.16034131000197,54117.65274312 2025-10-05,22:42:27.000,278,11045670,-795,0,1759704146,13349.386227789997,422.0546043600043,54117.67370448 2025-10-05,22:42:28.000,278,11045667,-795,0,1759704147,13349.366018859997,421.94886740999937,54117.65973024 2025-10-05,22:42:29.000,278,11045675,-795,0,1759704148,13349.244765279996,421.83608133000234,54117.56889768001 2025-10-05,22:42:30.000,278,11045668,-795,0,1759704149,13349.103302769996,421.7585409000021,54117.310374240005 2025-10-05,22:42:31.000,278,11045687,-795,0,1759704150,13349.123511699996,421.72329524999805,54117.33133560001 2025-10-05,22:42:32.000,278,11045676,-795,0,1759704151,13349.110039079991,421.6810004700019,54117.37325832001 2025-10-05,22:42:33.000,278,11045681,-795,0,1759704152,13349.00899442999,421.7091969899993,54117.19858032 2025-10-05,22:42:34.000,278,11045671,-795,0,1759704153,13349.150456939991,421.73739351000404,54117.408193920004 2025-10-05,22:42:35.000,278,11045709,-795,0,1759704154,13349.130248009991,421.7655900300015,54117.38024544001 2025-10-05,22:42:36.000,278,11045681,-795,0,1759704155,13349.123511699996,421.8572287200004,54117.408193920004 2025-10-05,22:42:37.000,278,11045666,-795,0,1759704156,13349.083093839996,421.92067089000193,54117.16364472001 2025-10-05,22:42:38.000,278,11045664,-795,0,1759704157,13349.123511699996,421.93476915000065,54117.23351592001 2025-10-05,22:42:39.000,278,11045664,-795,0,1759704158,13349.143720629996,422.0546043600043,54117.191593200005 2025-10-05,22:42:40.000,278,11045703,-795,0,1759704159,13349.163929559996,422.1039482699998,54117.05883792 2025-10-05,22:42:41.000,278,11045713,-795,0,1759704160,13349.231292659992,422.1673904400013,54117.17063184 2025-10-05,22:42:42.000,278,11045674,-795,0,1759704161,13349.366018859997,422.2167343500041,54117.310374240005 2025-10-05,22:42:43.000,278,11045689,-795,0,1759704162,13349.426645649997,422.3013239100037,54117.37325832001 2025-10-05,22:42:44.000,278,11045718,-795,0,1759704163,13349.500745060002,422.30837304000306,54117.35229696001 2025-10-05,22:42:45.000,278,11045670,-795,0,1759704164,13349.460327200002,422.3365695600005,54117.3662712 2025-10-05,22:42:46.000,278,11045654,-795,0,1759704165,13349.487272439997,422.34361868999986,54117.2265288 2025-10-05,22:42:47.000,278,11045618,-795,0,1759704166,13349.487272439997,422.3224713000018,54117.28242576001 2025-10-05,22:42:48.000,278,11045669,-795,0,1759704167,13349.595053399993,422.3013239100037,54117.30338712001 2025-10-05,22:42:49.000,278,11045701,-795,0,1759704168,13349.568108159998,422.2590291300003,54117.33133560001 2025-10-05,22:42:50.000,278,11045689,-795,0,1759704169,13349.467063509997,422.1885378299994,54117.10774776 2025-10-05,22:42:51.000,278,11045693,-795,0,1759704170,13349.520953990002,422.1391939200039,54117.310374240005 2025-10-05,22:42:52.000,278,11045677,-795,0,1759704171,13349.547899229998,422.18148870000005,54117.37325832001 2025-10-05,22:42:53.000,278,11045617,-795,0,1759704172,13349.500745060002,422.1744395700007,54117.23351592001 2025-10-05,22:42:54.000,278,11045662,-795,0,1759704173,13349.581580779988,422.23083261000284,54117.30338712001 2025-10-05,22:42:55.000,278,11045700,-795,0,1759704174,13349.588317089998,422.2237834800035,54117.28242576001 2025-10-05,22:42:56.000,278,11045692,-795,0,1759704175,13349.662416499988,422.28017651999835,54117.23351592001 2025-10-05,22:42:57.000,278,11045727,-795,0,1759704176,13349.797142699994,422.29427478000434,54117.38723256 2025-10-05,22:42:58.000,278,11045666,-795,0,1759704177,13349.803879009989,422.32952043000114,54117.46409088 2025-10-05,22:42:59.000,278,11045665,-795,0,1759704178,13349.729779599998,422.3859134700033,54117.240503040004 2025-10-05,22:43:00.000,278,11045682,-795,0,1759704179,13349.770197459999,422.4846012900016,54117.30338712001 2025-10-05,22:43:01.000,278,11045641,-755,0,1759704180,13349.817351629994,422.5339452000044,54117.3662712 2025-10-05,22:43:02.000,278,11045693,-795,0,1759704181,13349.91165997,422.6326330200027,54117.32434848 2025-10-05,22:43:03.000,278,11045691,-795,0,1759704182,13349.94534151999,422.6960751900042,54117.37325832001 2025-10-05,22:43:04.000,278,11045673,-795,0,1759704183,13350.019440929995,422.7665664899978,54117.33832272 2025-10-05,22:43:05.000,278,11045673,-795,0,1759704184,13350.01270462,422.83705778999865,54117.31736136 2025-10-05,22:43:06.000,278,11045681,-795,0,1759704185,13350.09354034,422.92164734999824,54117.31736136 2025-10-05,22:43:07.000,278,11045686,-795,0,1759704186,13350.221530229996,422.96394213000167,54117.40120680001 2025-10-05,22:43:08.000,278,11045656,-795,0,1759704187,13350.23500285,423.01328604000446,54117.4361424 2025-10-05,22:43:09.000,278,11045630,-795,0,1759704188,13350.282157019996,423.0555808200006,54117.41518104 2025-10-05,22:43:10.000,278,11045688,-795,0,1759704189,13350.23500285,423.04853169000125,54117.2265288 2025-10-05,22:43:11.000,278,11045665,-795,0,1759704190,13350.302365949996,423.04853169000125,54117.261464400006 2025-10-05,22:43:12.000,278,11045740,-795,0,1759704191,13350.329311189991,423.09787560000404,54117.35229696001 2025-10-05,22:43:13.000,278,11045671,-795,0,1759704192,13350.329311189991,423.1049247300034,54117.42216816001 2025-10-05,22:43:14.000,278,11045656,-795,0,1759704193,13350.437092150001,423.1049247300034,54117.54793632001 2025-10-05,22:43:15.000,278,11045732,-795,0,1759704194,13350.430355839992,423.0908264700047,54117.55492344 2025-10-05,22:43:16.000,278,11045658,-795,0,1759704195,13350.403410599996,423.08377733999805,54117.429155280006 2025-10-05,22:43:17.000,278,11045653,-795,0,1759704196,13350.410146909991,423.09787560000404,54117.526974960005 2025-10-05,22:43:18.000,278,11045682,-795,0,1759704197,13350.362992739996,423.0767282099987,54117.478065120005 2025-10-05,22:43:19.000,278,11045657,-795,0,1759704198,13350.27542071,423.06262995,54117.33133560001 2025-10-05,22:43:20.000,278,11045700,-795,0,1759704199,13350.19458499,423.03443343000254,54117.38024544001 2025-10-05,22:43:21.000,278,11045693,-795,0,1759704200,13350.22826653999,423.0767282099987,54117.429155280006 2025-10-05,22:43:22.000,278,11045665,-795,0,1759704201,13350.282157019996,423.08377733999805,54117.63876888001 2025-10-05,22:43:23.000,278,11045619,-795,0,1759704202,13350.241739159996,423.06262995,54117.6108204 2025-10-05,22:43:24.000,278,11045703,-795,0,1759704203,13350.18784867999,423.1049247300034,54117.56191056 2025-10-05,22:43:25.000,278,11045654,-795,0,1759704204,13350.160903439995,423.1190229900021,54117.33832272 2025-10-05,22:43:26.000,278,11045630,-795,0,1759704205,13350.201321299995,423.0767282099987,54117.38024544001 2025-10-05,22:43:27.000,278,11045650,-795,0,1759704206,13350.221530229996,423.1190229900021,54117.41518104 2025-10-05,22:43:28.000,278,11045682,-795,0,1759704207,13350.282157019996,423.13312125000084,54117.37325832001 2025-10-05,22:43:29.000,278,11045719,-795,0,1759704208,13350.21479392,423.26000559000386,54117.28941288 2025-10-05,22:43:30.000,278,11045687,-795,0,1759704209,13350.140694509995,423.3516442800028,54116.9121084 2025-10-05,22:43:31.000,278,11045644,-795,0,1759704210,13350.10701295999,423.4644303599998,54117.28941288 2025-10-05,22:43:32.000,278,11045682,-795,0,1759704211,13350.039649859995,423.42213558000367,54117.46409088 2025-10-05,22:43:33.000,278,11045646,-795,0,1759704212,13350.039649859995,423.3375460200041,54117.46409088 2025-10-05,22:43:34.000,278,11045641,-795,0,1759704213,13350.039649859995,423.29525124000065,54117.45710376 2025-10-05,22:43:35.000,278,11045688,-795,0,1759704214,13350.019440929995,423.2529564600045,54117.408193920004 2025-10-05,22:43:36.000,278,11045663,-795,0,1759704215,13350.00596830999,423.21066168000107,54117.37325832001 2025-10-05,22:43:37.000,278,11045646,-795,0,1759704216,13350.03291355,423.2036125500017,54117.48505224 2025-10-05,22:43:38.000,278,11045673,-795,0,1759704217,13350.04638616999,423.21066168000107,54117.54094920001 2025-10-05,22:43:39.000,278,11045681,-795,0,1759704218,13349.999231999995,423.189514290003,54117.45710376 2025-10-05,22:43:40.000,278,11045693,-795,0,1759704219,13349.88471472999,423.1190229900021,54117.33133560001 2025-10-05,22:43:41.000,278,11045661,-795,0,1759704220,13349.918396279994,423.1401703800002,54117.44312952 2025-10-05,22:43:42.000,278,11045662,-795,0,1759704221,13349.91165997,423.14721950999956,54117.478065120005 2025-10-05,22:43:43.000,278,11045656,-795,0,1759704222,13349.95207783,423.1260721200015,54117.5060136 2025-10-05,22:43:44.000,278,11045702,-795,0,1759704223,13349.938605209994,423.1401703800002,54117.5060136 2025-10-05,22:43:45.000,278,11045701,-795,0,1759704224,13349.877978419994,423.1542686399989,54117.44312952 2025-10-05,22:43:46.000,278,11045677,-795,0,1759704225,13349.86450579999,423.1613177699983,54117.54094920001 2025-10-05,22:43:47.000,278,11045721,-795,0,1759704226,13349.88471472999,423.17541603000427,54117.575884800004 2025-10-05,22:43:48.000,278,11045710,-795,0,1759704227,13349.90492365999,423.2247599399998,54117.65973024 2025-10-05,22:43:49.000,278,11045628,-795,0,1759704228,13349.810615319999,423.2388581999985,54117.56191056 2025-10-05,22:43:50.000,278,11045663,-795,0,1759704229,13349.682625429989,423.19656342000235,54117.359284080005 2025-10-05,22:43:51.000,278,11045708,-795,0,1759704230,13349.689361739998,423.2670547200032,54117.39421968 2025-10-05,22:43:52.000,278,11045675,-795,0,1759704231,13349.743252219989,423.2882021100013,54117.39421968 2025-10-05,22:43:53.000,278,11045703,-795,0,1759704232,13349.776933769994,423.34459515000344,54117.5060136 2025-10-05,22:43:54.000,278,11045656,-795,0,1759704233,13349.783670079989,423.35869341000216,54117.58287192 2025-10-05,22:43:55.000,278,11045675,-795,0,1759704234,13349.763461149989,423.31639862999873,54117.53396208 2025-10-05,22:43:56.000,278,11045658,-795,0,1759704235,13349.736515909994,423.2882021100013,54117.44312952 2025-10-05,22:43:57.000,278,11045627,-795,0,1759704236,13349.749988529999,423.2741038500026,54117.51998784001 2025-10-05,22:43:58.000,278,11045715,-795,0,1759704237,13349.736515909994,423.24590732999786,54117.5060136 2025-10-05,22:43:59.000,278,11045686,-795,0,1759704238,13349.743252219989,423.26000559000386,54117.54094920001 2025-10-05,22:44:00.000,278,11045701,-795,0,1759704239,13349.621998639988,423.1401703800002,54117.17063184 2025-10-05,22:44:01.000,278,11045682,-795,0,1759704240,13349.696098049993,423.14721950999956,54117.38723256 2025-10-05,22:44:02.000,278,11045632,-795,0,1759704241,13349.675889119993,423.1401703800002,54117.48505224 2025-10-05,22:44:03.000,278,11045666,-795,0,1759704242,13349.675889119993,423.09787560000404,54117.51998784001 2025-10-05,22:44:04.000,278,11045642,-795,0,1759704243,13349.648943879998,423.0555808200006,54117.51998784001 2025-10-05,22:44:05.000,278,11045634,-795,0,1759704244,13349.615262329993,423.0273843000032,54117.261464400006 2025-10-05,22:44:06.000,278,11045632,-795,0,1759704245,13349.574844469993,422.9780403900004,54117.30338712001 2025-10-05,22:44:07.000,278,11045674,-795,0,1759704246,13349.581580779988,422.97099126000103,54117.41518104 2025-10-05,22:44:08.000,278,11045649,-795,0,1759704247,13349.547899229998,422.94984387000295,54117.3662712 2025-10-05,22:44:09.000,278,11045664,-795,0,1759704248,13349.386227789997,422.9427947400036,54117.10076064 2025-10-05,22:44:10.000,278,11045700,-795,0,1759704249,13349.399700410002,422.96394213000167,54117.06582504001 2025-10-05,22:44:11.000,278,11045662,-795,0,1759704250,13349.534426609993,422.96394213000167,54117.31736136 2025-10-05,22:44:12.000,278,11045664,-795,0,1759704251,13349.568108159998,422.96394213000167,54117.31736136 2025-10-05,22:44:13.000,278,11045708,-795,0,1759704252,13349.554635539993,422.9780403900004,54117.28941288 2025-10-05,22:44:14.000,278,11045681,-795,0,1759704253,13349.527690299998,423.0273843000032,54117.310374240005 2025-10-05,22:44:15.000,278,11045647,-795,0,1759704254,13349.467063509997,423.0273843000032,54117.12870912 2025-10-05,22:44:16.000,278,11045677,-795,0,1759704255,13349.494008749993,423.03443343000254,54117.16364472001 2025-10-05,22:44:17.000,278,11045639,-795,0,1759704256,13349.527690299998,423.04853169000125,54117.21954168 2025-10-05,22:44:18.000,278,11045642,-795,0,1759704257,13349.554635539993,423.0908264700047,54117.31736136 2025-10-05,22:44:19.000,278,11045657,-795,0,1759704258,13349.480536130002,423.0908264700047,54117.17063184 2025-10-05,22:44:20.000,278,11045627,-795,0,1759704259,13349.305392069997,423.0767282099987,54116.807301600005 2025-10-05,22:44:21.000,278,11045658,-795,0,1759704260,13349.419909340002,423.1190229900021,54117.1566576 2025-10-05,22:44:22.000,278,11045628,-795,0,1759704261,13349.487272439997,423.11197386000276,54117.21954168 2025-10-05,22:44:23.000,278,11045682,-795,0,1759704262,13349.534426609993,423.13312125000084,54117.31736136 2025-10-05,22:44:24.000,278,11045676,-795,0,1759704263,13349.520953990002,423.1542686399989,54117.2964 2025-10-05,22:44:25.000,278,11045695,-795,0,1759704264,13349.574844469993,423.13312125000084,54117.38723256 2025-10-05,22:44:26.000,278,11045713,-795,0,1759704265,13349.662416499988,423.1401703800002,54117.40120680001 2025-10-05,22:44:27.000,278,11045729,-795,0,1759704266,13349.803879009989,423.189514290003,54117.49203936 2025-10-05,22:44:28.000,278,11045710,-795,0,1759704267,13349.756724839994,423.23180906999914,54117.51300072 2025-10-05,22:44:29.000,278,11045708,-795,0,1759704268,13349.736515909994,423.2177108100004,54117.45011664001 2025-10-05,22:44:30.000,278,11045691,-795,0,1759704269,13349.608526019998,423.19656342000235,54117.17761896 2025-10-05,22:44:31.000,278,11045705,-795,0,1759704270,13349.628734949998,423.2529564600045,54117.33832272 2025-10-05,22:44:32.000,278,11045695,-795,0,1759704271,13349.635471259993,423.2247599399998,54117.30338712001 2025-10-05,22:44:33.000,278,11045695,-795,0,1759704272,13349.621998639988,423.2388581999985,54117.38024544001 2025-10-05,22:44:34.000,278,11045693,-795,0,1759704273,13349.635471259993,423.2036125500017,54117.429155280006 2025-10-05,22:44:35.000,278,11045723,-795,0,1759704274,13349.635471259993,423.189514290003,54117.39421968 2025-10-05,22:44:36.000,278,11045655,-795,0,1759704275,13349.601789709988,423.21066168000107,54117.33832272 2025-10-05,22:44:37.000,278,11045608,-795,0,1759704276,13349.648943879998,423.1542686399989,54117.38723256 2025-10-05,22:44:38.000,278,11045698,-795,0,1759704277,13349.642207569988,423.17541603000427,54117.37325832001 2025-10-05,22:44:39.000,278,11045726,-795,0,1759704278,13349.628734949998,423.17541603000427,54117.35229696001 2025-10-05,22:44:40.000,278,11045686,-795,0,1759704279,13349.520953990002,423.1401703800002,54117.10774776 2025-10-05,22:44:41.000,278,11045680,-795,0,1759704280,13349.595053399993,423.189514290003,54117.261464400006 2025-10-05,22:44:42.000,278,11045677,-795,0,1759704281,13349.648943879998,423.2177108100004,54117.39421968 2025-10-05,22:44:43.000,278,11045695,-795,0,1759704282,13349.669152809998,423.2177108100004,54117.33133560001 2025-10-05,22:44:44.000,278,11045673,-795,0,1759704283,13349.628734949998,423.21066168000107,54117.27543864 2025-10-05,22:44:45.000,278,11045664,-795,0,1759704284,13349.534426609993,423.2036125500017,54117.17063184 2025-10-05,22:44:46.000,278,11045657,-795,0,1759704285,13349.561371850003,423.24590732999786,54117.17761896 2025-10-05,22:44:47.000,278,11045692,-795,0,1759704286,13349.568108159998,423.2741038500026,54117.191593200005 2025-10-05,22:44:48.000,278,11045697,-795,0,1759704287,13349.554635539993,423.2882021100013,54117.14967048 2025-10-05,22:44:49.000,278,11045657,-795,0,1759704288,13349.453590889992,423.2882021100013,54117.093773520006 2025-10-05,22:44:50.000,278,11045673,-795,0,1759704289,13349.399700410002,423.30934949999937,54116.93306976 2025-10-05,22:44:51.000,278,11045663,-795,0,1759704290,13349.419909340002,423.35869341000216,54117.07979928 2025-10-05,22:44:52.000,278,11045676,-795,0,1759704291,13349.520953990002,423.39393905999896,54117.261464400006 2025-10-05,22:44:53.000,278,11045649,-795,0,1759704292,13349.473799819993,423.429184710003,54117.18460608001 2025-10-05,22:44:54.000,278,11045712,-795,0,1759704293,13349.433381959992,423.45738123000046,54117.21255456001 2025-10-05,22:44:55.000,278,11045663,-795,0,1759704294,13349.399700410002,423.4996760100039,54117.10774776 2025-10-05,22:44:56.000,278,11045680,-795,0,1759704295,13349.359282550002,423.45738123000046,54117.11473488001 2025-10-05,22:44:57.000,278,11045665,-795,0,1759704296,13349.426645649997,423.4714794899992,54117.261464400006 2025-10-05,22:44:58.000,278,11045726,-795,0,1759704297,13349.399700410002,423.4855777499979,54117.30338712001 2025-10-05,22:44:59.000,278,11045710,-795,0,1759704298,13349.352546239992,423.52787253000133,54117.27543864 2025-10-05,22:45:00.000,278,11045734,-795,0,1759704299,13349.197611110001,423.44328297000175,54116.98896672 2025-10-05,22:45:01.000,278,11045638,-795,0,1759704300,13349.291919449992,423.5490199199994,54117.191593200005 2025-10-05,22:45:02.000,278,11045706,-795,0,1759704301,13349.305392069997,423.55606904999877,54117.20556744001 2025-10-05,22:45:03.000,278,11045653,-795,0,1759704302,13349.251501589992,423.5631181799981,54117.20556744001 2025-10-05,22:45:04.000,278,11045696,-795,0,1759704303,13349.231292659992,423.5137742700026,54117.21255456001 2025-10-05,22:45:05.000,278,11045676,-795,0,1759704304,13349.163929559996,423.5490199199994,54117.07979928 2025-10-05,22:45:06.000,278,11045702,-795,0,1759704305,13349.231292659992,423.4996760100039,54117.240503040004 2025-10-05,22:45:07.000,278,11045675,-795,0,1759704306,13349.244765279996,423.49262688000454,54117.31736136 2025-10-05,22:45:08.000,278,11045686,-795,0,1759704307,13349.231292659992,423.4855777499979,54117.25447728001 2025-10-05,22:45:09.000,278,11045657,-795,0,1759704308,13349.177402180001,423.4855777499979,54117.23351592001 2025-10-05,22:45:10.000,278,11045679,-795,0,1759704309,13349.022467049996,423.4503321000011,54116.95403112 2025-10-05,22:45:11.000,278,11045685,-795,0,1759704310,13349.022467049996,423.4714794899992,54117.01691520001 2025-10-05,22:45:12.000,278,11045699,-795,0,1759704311,13349.002258119996,423.44328297000175,54117.05883792 2025-10-05,22:45:13.000,278,11045681,-795,0,1759704312,13349.04941228999,423.4362338400024,54117.10774776 2025-10-05,22:45:14.000,278,11045710,-795,0,1759704313,13349.07635753,423.4503321000011,54117.03088944 2025-10-05,22:45:15.000,278,11045708,-795,0,1759704314,13349.022467049996,423.4503321000011,54117.03787656001 2025-10-05,22:45:16.000,278,11045676,-795,0,1759704315,13348.98878549999,423.42213558000367,54116.88415992 2025-10-05,22:45:17.000,278,11045694,-795,0,1759704316,13349.002258119996,423.3868899299996,54116.98896672 2025-10-05,22:45:18.000,278,11045689,-795,0,1759704317,13348.98878549999,423.4080373199977,54116.96101824 2025-10-05,22:45:19.000,278,11045688,-795,0,1759704318,13348.921422399995,423.4503321000011,54116.88415992 2025-10-05,22:45:20.000,278,11045657,-795,0,1759704319,13348.820377749995,423.37984080000024,54116.737430400004 2025-10-05,22:45:21.000,278,11045683,-795,0,1759704320,13348.800168819995,423.4714794899992,54116.99595384001 2025-10-05,22:45:22.000,278,11045671,-795,0,1759704321,13348.89447716,423.44328297000175,54116.89114704 2025-10-05,22:45:23.000,278,11045716,-795,0,1759704322,13348.88774084999,423.429184710003,54116.98896672 2025-10-05,22:45:24.000,278,11045682,-795,0,1759704323,13348.90794977999,423.42213558000367,54117.00294096 2025-10-05,22:45:25.000,278,11045621,-795,0,1759704324,13348.840586679995,423.4855777499979,54116.86319856 2025-10-05,22:45:26.000,278,11045627,-795,0,1759704325,13348.81364144,423.429184710003,54116.89813416001 2025-10-05,22:45:27.000,278,11045692,-795,0,1759704326,13348.83385037,423.4714794899992,54116.91909552001 2025-10-05,22:45:28.000,278,11045646,-795,0,1759704327,13348.840586679995,423.44328297000175,54116.96800536001 2025-10-05,22:45:29.000,278,11045647,-795,0,1759704328,13348.719333099994,423.429184710003,54116.86319856 2025-10-05,22:45:30.000,278,11045678,-795,0,1759704329,13348.70586047999,423.4150864500043,54116.639610720005 2025-10-05,22:45:31.000,278,11045660,-795,0,1759704330,13348.820377749995,423.4644303599998,54116.93306976 2025-10-05,22:45:32.000,278,11045720,-795,0,1759704331,13348.800168819995,423.45738123000046,54117.04486368001 2025-10-05,22:45:33.000,278,11045646,-795,0,1759704332,13348.76648726999,423.4996760100039,54116.974992480005 2025-10-05,22:45:34.000,278,11045667,-795,0,1759704333,13348.75301465,423.47852861999854,54116.974992480005 2025-10-05,22:45:35.000,278,11045679,-795,0,1759704334,13348.69238786,423.45738123000046,54116.8422372 2025-10-05,22:45:36.000,278,11045625,-795,0,1759704335,13348.72606940999,423.4503321000011,54116.82127584 2025-10-05,22:45:37.000,278,11045678,-795,0,1759704336,13348.75301465,423.4503321000011,54116.926082640006 2025-10-05,22:45:38.000,278,11045697,-795,0,1759704337,13348.79343251,423.45738123000046,54116.974992480005 2025-10-05,22:45:39.000,278,11045662,-795,0,1759704338,13348.739542029994,423.4714794899992,54116.98896672 2025-10-05,22:45:40.000,278,11045676,-795,0,1759704339,13348.631761069999,423.42213558000367,54116.6675592 2025-10-05,22:45:41.000,278,11045627,-795,0,1759704340,13348.70586047999,423.4644303599998,54116.79332736 2025-10-05,22:45:42.000,278,11045640,-795,0,1759704341,13348.74627833999,423.37984080000024,54116.81428872 2025-10-05,22:45:43.000,278,11045722,-795,0,1759704342,13348.71259679,423.4150864500043,54116.80031448001 2025-10-05,22:45:44.000,278,11045650,-795,0,1759704343,13348.759750959995,423.34459515000344,54116.856211440005 2025-10-05,22:45:45.000,278,11045706,-795,0,1759704344,13348.699124169994,423.3657425400015,54116.74441752 2025-10-05,22:45:46.000,278,11045693,-795,0,1759704345,13348.72606940999,423.3516442800028,54116.758391760006 2025-10-05,22:45:47.000,278,11045666,-795,0,1759704346,13348.678915239994,423.3375460200041,54116.70948192001 2025-10-05,22:45:48.000,278,11045638,-795,0,1759704347,13348.76648726999,423.31639862999873,54116.758391760006 2025-10-05,22:45:49.000,278,11045641,-795,0,1759704348,13348.739542029994,423.30230037,54116.76537888 2025-10-05,22:45:50.000,278,11045725,-795,0,1759704349,13348.60481582999,423.26000559000386,54116.520829680005 2025-10-05,22:45:51.000,278,11045747,-795,0,1759704350,13348.678915239994,423.28115298000193,54116.60467512 2025-10-05,22:45:52.000,278,11045727,-795,0,1759704351,13348.739542029994,423.2529564600045,54116.66057208001 2025-10-05,22:45:53.000,278,11045683,-795,0,1759704352,13348.672178929999,423.28115298000193,54116.590700880006 2025-10-05,22:45:54.000,278,11045657,-795,0,1759704353,13348.77322358,423.24590732999786,54116.65358496 2025-10-05,22:45:55.000,278,11045685,-795,0,1759704354,13348.73280572,423.23180906999914,54116.70948192001 2025-10-05,22:45:56.000,278,11045683,-795,0,1759704355,13348.739542029994,423.2036125500017,54116.60467512 2025-10-05,22:45:57.000,278,11045615,-795,0,1759704356,13348.80690512999,423.2177108100004,54116.65358496 2025-10-05,22:45:58.000,278,11045661,-795,0,1759704357,13348.779959889995,423.2247599399998,54116.60467512 2025-10-05,22:45:59.000,278,11045645,-795,0,1759704358,13348.739542029994,423.24590732999786,54116.67454632 2025-10-05,22:46:00.000,278,11045655,-795,0,1759704359,13348.672178929999,423.17541603000427,54116.44397136001 2025-10-05,22:46:01.000,278,11045696,-795,0,1759704360,13348.739542029994,423.2177108100004,54116.58371376001 2025-10-05,22:46:02.000,278,11045669,-795,0,1759704361,13348.76648726999,423.21066168000107,54116.569739520004 2025-10-05,22:46:03.000,278,11045675,-795,0,1759704362,13348.840586679995,423.2036125500017,54116.737430400004 2025-10-05,22:46:04.000,278,11045638,-795,0,1759704363,13348.86753191999,423.18246516000363,54116.73044328001 2025-10-05,22:46:05.000,278,11045652,-675,0,1759704364,13348.80690512999,423.19656342000235,54116.70948192001 2025-10-05,22:46:06.000,278,11045703,-795,0,1759704365,13348.81364144,423.18246516000363,54116.57672664 2025-10-05,22:46:07.000,278,11045639,-795,0,1759704366,13348.779959889995,423.21066168000107,54116.590700880006 2025-10-05,22:46:08.000,278,11045677,-795,0,1759704367,13348.860795609995,423.2177108100004,54116.75140464001 2025-10-05,22:46:09.000,278,11045720,-795,0,1759704368,13348.881004539995,423.23180906999914,54116.70249480001 2025-10-05,22:46:10.000,278,11045711,-795,0,1759704369,13348.87426823,423.2247599399998,54116.60467512 2025-10-05,22:46:11.000,278,11045669,-795,0,1759704370,13348.860795609995,423.2388581999985,54116.69550768 2025-10-05,22:46:12.000,278,11045653,-795,0,1759704371,13348.91468609,423.26000559000386,54116.72345616 2025-10-05,22:46:13.000,278,11045675,-795,0,1759704372,13348.83385037,423.2529564600045,54116.72345616 2025-10-05,22:46:14.000,278,11045695,-795,0,1759704373,13348.88774084999,423.23180906999914,54116.688520560005 2025-10-05,22:46:15.000,278,11045679,-795,0,1759704374,13348.86753191999,423.2388581999985,54116.68153344001 2025-10-05,22:46:16.000,278,11045655,-795,0,1759704375,13348.86753191999,423.2670547200032,54116.49288120001 2025-10-05,22:46:17.000,278,11045714,-795,0,1759704376,13348.8540593,423.2177108100004,54116.58371376001 2025-10-05,22:46:18.000,278,11045645,-795,0,1759704377,13348.982049189995,423.2177108100004,54116.758391760006 2025-10-05,22:46:19.000,278,11045705,-795,0,1759704378,13348.95510395,423.189514290003,54116.71646904 2025-10-05,22:46:20.000,278,11045709,-795,0,1759704379,13348.860795609995,423.17541603000427,54116.38108728 2025-10-05,22:46:21.000,278,11045668,-795,0,1759704380,13348.921422399995,423.18246516000363,54116.58371376001 2025-10-05,22:46:22.000,278,11045632,-795,0,1759704381,13348.87426823,423.2388581999985,54116.64659784 2025-10-05,22:46:23.000,278,11045656,-795,0,1759704382,13348.94836763999,423.19656342000235,54116.47890696 2025-10-05,22:46:24.000,278,11045638,-795,0,1759704383,13348.99552181,423.1401703800002,54116.55576528 2025-10-05,22:46:25.000,278,11045673,-795,0,1759704384,13348.921422399995,423.16836689999764,54116.49288120001 2025-10-05,22:46:26.000,278,11045670,-795,0,1759704385,13348.98878549999,423.1190229900021,54116.46493272001 2025-10-05,22:46:27.000,278,11045700,-795,0,1759704386,13349.062884909996,423.14721950999956,54116.61166224001 2025-10-05,22:46:28.000,278,11045673,-795,0,1759704387,13349.136984320001,423.1401703800002,54116.70948192001 2025-10-05,22:46:29.000,278,11045660,-795,0,1759704388,13349.103302769996,423.1401703800002,54116.65358496 2025-10-05,22:46:30.000,278,11045691,-795,0,1759704389,13348.982049189995,423.1049247300034,54116.402048640004 2025-10-05,22:46:31.000,278,11045695,-795,0,1759704390,13349.110039079991,423.1190229900021,54116.44397136001 2025-10-05,22:46:32.000,278,11045689,-755,0,1759704391,13349.157193250001,423.13312125000084,54116.51384256001 2025-10-05,22:46:33.000,278,11045691,-795,0,1759704392,13349.103302769996,423.18246516000363,54116.49288120001 2025-10-05,22:46:34.000,278,11045716,-795,0,1759704393,13349.238028970001,423.16836689999764,54116.67454632 2025-10-05,22:46:35.000,278,11045702,-795,0,1759704394,13349.271710519992,423.1613177699983,54116.64659784 2025-10-05,22:46:36.000,278,11045671,-795,0,1759704395,13349.238028970001,423.189514290003,54116.597688 2025-10-05,22:46:37.000,278,11045629,-795,0,1759704396,13349.211083729992,423.17541603000427,54116.520829680005 2025-10-05,22:46:38.000,278,11045703,-795,0,1759704397,13349.244765279996,423.1613177699983,54116.53480392001 2025-10-05,22:46:39.000,278,11045647,-795,0,1759704398,13349.298655760002,423.2177108100004,54116.58371376001 2025-10-05,22:46:40.000,278,11045667,-795,0,1759704399,13349.177402180001,423.17541603000427,54116.36012592 2025-10-05,22:46:41.000,278,11045677,-795,0,1759704400,13349.258237900001,423.23180906999914,54116.53480392001 2025-10-05,22:46:42.000,278,11045640,-795,0,1759704401,13349.318864690002,423.21066168000107,54116.57672664 2025-10-05,22:46:43.000,278,11045703,-795,0,1759704402,13349.386227789997,423.2388581999985,54116.597688 2025-10-05,22:46:44.000,278,11045667,-795,0,1759704403,13349.426645649997,423.2247599399998,54116.58371376001 2025-10-05,22:46:45.000,278,11045687,-795,0,1759704404,13349.318864690002,423.21066168000107,54116.57672664 2025-10-05,22:46:46.000,278,11045657,-795,0,1759704405,13349.366018859997,423.23180906999914,54116.51384256001 2025-10-05,22:46:47.000,278,11045651,-795,0,1759704406,13349.386227789997,423.28115298000193,54116.61864936 2025-10-05,22:46:48.000,278,11045690,-795,0,1759704407,13349.419909340002,423.23180906999914,54116.597688 2025-10-05,22:46:49.000,278,11045684,-795,0,1759704408,13349.372755169992,423.24590732999786,54116.54179104001 2025-10-05,22:46:50.000,278,11045679,-795,0,1759704409,13349.379491480002,423.19656342000235,54116.33217744 2025-10-05,22:46:51.000,278,11045701,-795,0,1759704410,13349.446854579997,423.2529564600045,54116.597688 2025-10-05,22:46:52.000,278,11045676,-795,0,1759704411,13349.541162920003,423.19656342000235,54116.69550768 2025-10-05,22:46:53.000,278,11045683,-795,0,1759704412,13349.541162920003,423.21066168000107,54116.67454632 2025-10-05,22:46:54.000,278,11045650,-795,0,1759704413,13349.500745060002,423.21066168000107,54116.6675592 2025-10-05,22:46:55.000,278,11045685,-795,0,1759704414,13349.480536130002,423.2036125500017,54116.54179104001 2025-10-05,22:46:56.000,278,11045692,-795,0,1759704415,13349.507481369998,423.19656342000235,54116.54179104001 2025-10-05,22:46:57.000,278,11045693,-795,0,1759704416,13349.547899229998,423.2529564600045,54116.61864936 2025-10-05,22:46:58.000,278,11045663,-795,0,1759704417,13349.581580779988,423.19656342000235,54116.70948192001 2025-10-05,22:46:59.000,278,11045695,-795,0,1759704418,13349.628734949998,423.2036125500017,54116.70249480001 2025-10-05,22:47:00.000,278,11045666,-795,0,1759704419,13349.514217679993,423.13312125000084,54116.38108728 2025-10-05,22:47:01.000,278,11045721,-795,0,1759704420,13349.608526019998,423.1542686399989,54116.58371376001 2025-10-05,22:47:02.000,278,11045635,-795,0,1759704421,13349.628734949998,423.1613177699983,54116.688520560005 2025-10-05,22:47:03.000,278,11045696,-795,0,1759704422,13349.702834359989,423.16836689999764,54116.69550768 2025-10-05,22:47:04.000,278,11045731,-795,0,1759704423,13349.696098049993,423.16836689999764,54116.71646904 2025-10-05,22:47:05.000,278,11045654,-795,0,1759704424,13349.628734949998,423.11197386000276,54116.60467512 2025-10-05,22:47:06.000,278,11045718,-795,0,1759704425,13349.669152809998,423.1613177699983,54116.69550768 2025-10-05,22:47:07.000,278,11045635,-795,0,1759704426,13349.770197459999,423.18246516000363,54116.75140464001 2025-10-05,22:47:08.000,278,11045686,-795,0,1759704427,13349.736515909994,423.17541603000427,54116.82826296001 2025-10-05,22:47:09.000,278,11045697,-795,0,1759704428,13349.743252219989,423.189514290003,54116.81428872 2025-10-05,22:47:10.000,278,11045690,-795,0,1759704429,13349.655680189993,423.1613177699983,54116.3880744 2025-10-05,22:47:11.000,278,11045706,-795,0,1759704430,13349.736515909994,423.1613177699983,54116.639610720005 2025-10-05,22:47:12.000,278,11045680,-795,0,1759704431,13349.669152809998,423.1542686399989,54116.64659784 2025-10-05,22:47:13.000,278,11045681,-795,0,1759704432,13349.763461149989,423.18246516000363,54116.772366 2025-10-05,22:47:14.000,278,11045680,-795,0,1759704433,13349.749988529999,423.18246516000363,54116.772366 2025-10-05,22:47:15.000,278,11045688,-795,0,1759704434,13349.729779599998,423.18246516000363,54116.79332736 2025-10-05,22:47:16.000,278,11045674,-795,0,1759704435,13349.635471259993,423.17541603000427,54116.5278168 2025-10-05,22:47:17.000,278,11045640,-795,0,1759704436,13349.689361739998,423.16836689999764,54116.70948192001 2025-10-05,22:47:18.000,278,11045675,-795,0,1759704437,13349.689361739998,423.13312125000084,54116.68153344001 2025-10-05,22:47:19.000,278,11045669,-795,0,1759704438,13349.675889119993,423.09787560000404,54116.67454632 2025-10-05,22:47:20.000,278,11045702,-795,0,1759704439,13349.581580779988,423.0555808200006,54116.50685544 2025-10-05,22:47:21.000,278,11045653,-795,0,1759704440,13349.581580779988,423.0555808200006,54116.5278168 2025-10-05,22:47:22.000,278,11045700,-795,0,1759704441,13349.696098049993,423.0414825600019,54116.70249480001 2025-10-05,22:47:23.000,278,11045665,-795,0,1759704442,13349.615262329993,423.03443343000254,54116.63262360001 2025-10-05,22:47:24.000,278,11045650,-795,0,1759704443,13349.547899229998,422.99918777999846,54116.56275240001 2025-10-05,22:47:25.000,278,11045656,-795,0,1759704444,13349.648943879998,422.9568930000023,54116.50685544 2025-10-05,22:47:26.000,278,11045640,-795,0,1759704445,13349.648943879998,422.92164734999824,54116.520829680005 2025-10-05,22:47:27.000,278,11045691,-795,0,1759704446,13349.642207569988,422.93574561000423,54116.62563648 2025-10-05,22:47:28.000,278,11045700,-795,0,1759704447,13349.682625429989,422.8934508300008,54116.61166224001 2025-10-05,22:47:29.000,278,11045729,-795,0,1759704448,13349.608526019998,422.92164734999824,54116.569739520004 2025-10-05,22:47:30.000,278,11045658,-795,0,1759704449,13349.554635539993,422.8934508300008,54116.47890696 2025-10-05,22:47:31.000,278,11045709,-795,0,1759704450,13349.655680189993,422.88640170000144,54116.569739520004 2025-10-05,22:47:32.000,278,11045681,-795,0,1759704451,13349.702834359989,422.85115605000465,54116.6675592 2025-10-05,22:47:33.000,278,11045660,-795,0,1759704452,13349.635471259993,422.85115605000465,54116.597688 2025-10-05,22:47:34.000,278,11045679,-795,0,1759704453,13349.682625429989,422.844106919998,54116.68153344001 2025-10-05,22:47:35.000,278,11045719,-795,0,1759704454,13349.574844469993,422.8159104000006,54116.57672664 2025-10-05,22:47:36.000,278,11045670,-795,0,1759704455,13349.615262329993,422.8088612700012,54116.569739520004 2025-10-05,22:47:37.000,278,11045668,-795,0,1759704456,13349.628734949998,422.8159104000006,54116.63262360001 2025-10-05,22:47:38.000,278,11045648,-795,0,1759704457,13349.682625429989,422.80181214000186,54116.71646904 2025-10-05,22:47:39.000,278,11045661,-795,0,1759704458,13349.628734949998,422.7806647500038,54116.688520560005 2025-10-05,22:47:40.000,278,11045656,-795,0,1759704459,13349.588317089998,422.75246822999907,54116.44397136001 2025-10-05,22:47:41.000,278,11045647,-795,0,1759704460,13349.662416499988,422.7947630100025,54116.597688 2025-10-05,22:47:42.000,278,11045608,-795,0,1759704461,13349.716306979994,422.73836997000035,54116.64659784 2025-10-05,22:47:43.000,278,11045728,-795,0,1759704462,13349.696098049993,422.7665664899978,54116.71646904 2025-10-05,22:47:44.000,278,11045680,-795,0,1759704463,13349.749988529999,422.73836997000035,54116.72345616 2025-10-05,22:47:45.000,278,11045693,-795,0,1759704464,13349.696098049993,422.72427171000163,54116.64659784 2025-10-05,22:47:46.000,278,11045679,-795,0,1759704465,13349.763461149989,422.731320840001,54116.6675592 2025-10-05,22:47:47.000,278,11045707,-795,0,1759704466,13349.877978419994,422.71722258000227,54116.75140464001 2025-10-05,22:47:48.000,278,11045705,-795,0,1759704467,13349.918396279994,422.7101734500029,54116.772366 2025-10-05,22:47:49.000,278,11045659,-795,0,1759704468,13349.938605209994,422.71722258000227,54116.77935312001 2025-10-05,22:47:50.000,278,11045698,-795,0,1759704469,13349.898187349994,422.6608295400001,54116.520829680005 2025-10-05,22:47:51.000,278,11045693,-795,0,1759704470,13349.94534151999,422.6819769299982,54116.688520560005 2025-10-05,22:47:52.000,278,11045719,-795,0,1759704471,13349.99249569,422.65378041000076,54116.758391760006 2025-10-05,22:47:53.000,278,11045687,-795,0,1759704472,13350.019440929995,422.7101734500029,54116.79332736 2025-10-05,22:47:54.000,278,11045718,-795,0,1759704473,13350.07333141,422.6819769299982,54116.80031448001 2025-10-05,22:47:55.000,278,11045667,-795,0,1759704474,13350.09354034,422.6608295400001,54116.79332736 2025-10-05,22:47:56.000,278,11045698,-795,0,1759704475,13350.080067719995,422.6960751900042,54116.64659784 2025-10-05,22:47:57.000,278,11045643,-795,0,1759704476,13350.100276649995,422.6678786699995,54116.737430400004 2025-10-05,22:47:58.000,278,11045704,-795,0,1759704477,13350.11374927,422.70312432000355,54116.65358496 2025-10-05,22:47:59.000,278,11045657,-795,0,1759704478,13350.11374927,422.68902606000484,54116.688520560005 2025-10-05,22:48:00.000,278,11045690,-795,0,1759704479,13350.03291355,422.71722258000227,54116.58371376001 2025-10-05,22:48:01.000,278,11045684,-795,0,1759704480,13350.1339582,422.7454190999997,54116.65358496 2025-10-05,22:48:02.000,278,11045718,-795,0,1759704481,13350.22826653999,422.75246822999907,54116.772366 2025-10-05,22:48:03.000,278,11045689,-795,0,1759704482,13350.241739159996,422.7806647500038,54116.82826296001 2025-10-05,22:48:04.000,278,11045669,-795,0,1759704483,13350.309102259991,422.80181214000186,54116.78634024 2025-10-05,22:48:05.000,278,11045666,-795,0,1759704484,13350.25521178,422.8159104000006,54116.60467512 2025-10-05,22:48:06.000,278,11045653,-795,0,1759704485,13350.31583857,422.8300086599993,54116.72345616 2025-10-05,22:48:07.000,278,11045672,-795,0,1759704486,13350.396674290001,422.85115605000465,54116.758391760006 2025-10-05,22:48:08.000,278,11045696,-715,0,1759704487,13350.437092150001,422.85115605000465,54116.80031448001 2025-10-05,22:48:09.000,278,11045654,-795,0,1759704488,13350.369729049991,422.86525431000337,54116.688520560005 2025-10-05,22:48:10.000,278,11045661,-795,0,1759704489,13350.410146909991,422.80181214000186,54116.423010000006 2025-10-05,22:48:11.000,278,11045722,-795,0,1759704490,13350.497718940002,422.8300086599993,54116.81428872 2025-10-05,22:48:12.000,278,11045701,-795,0,1759704491,13350.585290969997,422.7947630100025,54116.89114704 2025-10-05,22:48:13.000,278,11045664,-795,0,1759704492,13350.585290969997,422.7806647500038,54116.84922432001 2025-10-05,22:48:14.000,278,11045744,-795,0,1759704493,13350.578554660002,422.75246822999907,54116.83525008 2025-10-05,22:48:15.000,278,11045685,-795,0,1759704494,13350.592027279992,422.731320840001,54116.73044328001 2025-10-05,22:48:16.000,278,11045693,-795,0,1759704495,13350.585290969997,422.731320840001,54116.70948192001 2025-10-05,22:48:17.000,278,11045668,-795,0,1759704496,13350.679599310002,422.7454190999997,54116.83525008 2025-10-05,22:48:18.000,278,11045679,-795,0,1759704497,13350.720017170002,422.731320840001,54116.9121084 2025-10-05,22:48:19.000,278,11045659,-795,0,1759704498,13350.659390380002,422.731320840001,54116.84922432001 2025-10-05,22:48:20.000,278,11045667,-795,0,1759704499,13350.558345730002,422.6960751900042,54116.50685544 2025-10-05,22:48:21.000,278,11045677,-795,0,1759704500,13350.686335619997,422.7947630100025,54116.68153344001 2025-10-05,22:48:22.000,278,11045676,-795,0,1759704501,13350.706544549997,422.78771388000314,54116.69550768 2025-10-05,22:48:23.000,278,11045692,-795,0,1759704502,13350.733489789993,422.86525431000337,54116.70948192001 2025-10-05,22:48:24.000,278,11045697,-795,0,1759704503,13350.800852889988,422.88640170000144,54116.54877816 2025-10-05,22:48:25.000,278,11045713,-795,0,1759704504,13350.740226100002,422.9286964800049,54116.50685544 2025-10-05,22:48:26.000,278,11045680,-795,0,1759704505,13350.874952299993,422.96394213000167,54116.737430400004 2025-10-05,22:48:27.000,278,11045722,-795,0,1759704506,13351.009678499999,422.9921386499991,54116.856211440005 2025-10-05,22:48:28.000,278,11045669,-795,0,1759704507,13351.029887429999,423.01328604000446,54116.86319856 2025-10-05,22:48:29.000,278,11045629,-795,0,1759704508,13351.016414809994,423.04853169000125,54116.856211440005 2025-10-05,22:48:30.000,278,11045616,-795,0,1759704509,13350.908633849998,423.06262995,54116.70948192001 2025-10-05,22:48:31.000,278,11045678,-795,0,1759704510,13351.029887429999,423.0767282099987,54116.84922432001 2025-10-05,22:48:32.000,278,11045646,-795,0,1759704511,13351.06356897999,423.0908264700047,54116.77935312001 2025-10-05,22:48:33.000,278,11045653,-795,0,1759704512,13351.08377790999,423.1401703800002,54116.81428872 2025-10-05,22:48:34.000,278,11045665,-795,0,1759704513,13351.198295179995,423.14721950999956,54116.96800536001 2025-10-05,22:48:35.000,278,11045711,-795,0,1759704514,13351.16461362999,423.11197386000276,54116.99595384001 2025-10-05,22:48:36.000,278,11045679,-795,0,1759704515,13351.14440469999,423.0908264700047,54116.95403112 2025-10-05,22:48:37.000,278,11045664,-795,0,1759704516,13351.178086249995,423.0203351700038,54117.07979928 2025-10-05,22:48:38.000,278,11045697,-795,0,1759704517,13351.17134994,423.03443343000254,54117.023902320005 2025-10-05,22:48:39.000,278,11045679,-795,0,1759704518,13351.12419576999,423.0062369099978,54117.1566576 2025-10-05,22:48:40.000,278,11045700,-795,0,1759704519,13351.04336004999,422.9286964800049,54116.89813416001 2025-10-05,22:48:41.000,278,11045692,-795,0,1759704520,13350.996205879994,422.97099126000103,54116.93306976 2025-10-05,22:48:42.000,278,11045671,-795,0,1759704521,13351.002942189989,422.9286964800049,54117.04486368001 2025-10-05,22:48:43.000,278,11045662,-795,0,1759704522,13351.17134994,422.92164734999824,54117.16364472001 2025-10-05,22:48:44.000,278,11045666,-795,0,1759704523,13351.13093208,422.9286964800049,54117.12870912 2025-10-05,22:48:45.000,278,11045658,-795,0,1759704524,13351.11072315,422.8934508300008,54117.11473488001 2025-10-05,22:48:46.000,278,11045715,-795,0,1759704525,13350.996205879994,422.8723034400027,54117.01691520001 2025-10-05,22:48:47.000,278,11045655,-795,0,1759704526,13351.029887429999,422.86525431000337,54117.04486368001 2025-10-05,22:48:48.000,278,11045676,-795,0,1759704527,13351.056832669994,422.92164734999824,54117.07979928 2025-10-05,22:48:49.000,278,11045671,-795,0,1759704528,13351.090514219999,422.9145982199989,54117.121722 2025-10-05,22:48:50.000,278,11045681,-795,0,1759704529,13351.06356897999,422.9286964800049,54117.0518508 2025-10-05,22:48:51.000,278,11045647,-795,0,1759704530,13351.090514219999,422.9427947400036,54117.072812160004 2025-10-05,22:48:52.000,278,11045687,-795,0,1759704531,13351.137668389994,422.92164734999824,54117.20556744001 2025-10-05,22:48:53.000,278,11045660,-795,0,1759704532,13351.06356897999,422.98508951999975,54117.11473488001 2025-10-05,22:48:54.000,278,11045684,-795,0,1759704533,13351.06356897999,422.97099126000103,54117.072812160004 2025-10-05,22:48:55.000,278,11045708,-795,0,1759704534,13351.077041599994,422.9568930000023,54116.96800536001 2025-10-05,22:48:56.000,278,11045728,-795,0,1759704535,13351.070305289999,422.97099126000103,54116.95403112 2025-10-05,22:48:57.000,278,11045701,-795,0,1759704536,13351.12419576999,422.96394213000167,54117.072812160004 2025-10-05,22:48:58.000,278,11045714,-795,0,1759704537,13351.16461362999,422.98508951999975,54117.13569624001 2025-10-05,22:48:59.000,278,11045710,-795,0,1759704538,13351.137668389994,422.9921386499991,54117.13569624001 2025-10-05,22:49:00.000,278,11045682,-795,0,1759704539,13351.070305289999,422.9921386499991,54116.89813416001 2025-10-05,22:49:01.000,278,11045690,-635,0,1759704540,13351.16461362999,422.98508951999975,54116.96101824 2025-10-05,22:49:02.000,278,11045698,-795,0,1759704541,13351.15114101,422.93574561000423,54116.96800536001 2025-10-05,22:49:03.000,278,11045658,-795,0,1759704542,13351.11072315,422.93574561000423,54116.93306976 2025-10-05,22:49:04.000,278,11045672,-795,0,1759704543,13351.15114101,422.97099126000103,54117.03088944 2025-10-05,22:49:05.000,278,11045679,-795,0,1759704544,13351.137668389994,422.9780403900004,54117.08678640001 2025-10-05,22:49:06.000,278,11045656,-795,0,1759704545,13351.117459459994,422.9780403900004,54117.05883792 2025-10-05,22:49:07.000,278,11045718,-795,0,1759704546,13351.11072315,422.9427947400036,54117.01691520001 2025-10-05,22:49:08.000,278,11045703,-795,0,1759704547,13351.056832669994,422.96394213000167,54116.926082640006 2025-10-05,22:49:09.000,278,11045643,-795,0,1759704548,13351.097250529994,422.9568930000023,54117.08678640001 2025-10-05,22:49:10.000,278,11045694,-795,0,1759704549,13351.016414809994,422.9145982199989,54116.80031448001 2025-10-05,22:49:11.000,278,11045728,-795,0,1759704550,13350.962524329989,422.9075490899995,54117.04486368001 2025-10-05,22:49:12.000,278,11045683,-795,0,1759704551,13351.050096359999,422.8793525700021,54117.03787656001 2025-10-05,22:49:13.000,278,11045735,-795,0,1759704552,13351.077041599994,422.8934508300008,54117.20556744001 2025-10-05,22:49:14.000,278,11045700,-795,0,1759704553,13351.117459459994,422.88640170000144,54117.33832272 2025-10-05,22:49:15.000,278,11045702,-795,0,1759704554,13351.056832669994,422.82295952999993,54117.16364472001 2025-10-05,22:49:16.000,278,11045691,-795,0,1759704555,13351.10398683999,422.83705778999865,54117.16364472001 2025-10-05,22:49:17.000,278,11045647,-795,0,1759704556,13351.13093208,422.83705778999865,54117.310374240005 2025-10-05,22:49:18.000,278,11045646,-795,0,1759704557,13351.117459459994,422.8159104000006,54117.23351592001 2025-10-05,22:49:19.000,278,11045705,-795,0,1759704558,13351.11072315,422.85115605000465,54117.24749016 2025-10-05,22:49:20.000,278,11045701,-795,0,1759704559,13351.002942189989,422.82295952999993,54117.03088944 2025-10-05,22:49:21.000,278,11045702,-795,0,1759704560,13351.056832669994,422.85115605000465,54117.142683360005 2025-10-05,22:49:22.000,278,11045697,-795,0,1759704561,13351.157877319994,422.80181214000186,54117.21954168 2025-10-05,22:49:23.000,278,11045699,-795,0,1759704562,13351.13093208,422.8088612700012,54117.26845152 2025-10-05,22:49:24.000,278,11045683,-795,0,1759704563,13351.17134994,422.8159104000006,54117.21255456001 2025-10-05,22:49:25.000,278,11045639,-795,0,1759704564,13351.090514219999,422.8088612700012,54117.04486368001 2025-10-05,22:49:26.000,278,11045606,-795,0,1759704565,13351.077041599994,422.7947630100025,54116.9121084 2025-10-05,22:49:27.000,278,11045657,-795,0,1759704566,13351.06356897999,422.8088612700012,54116.87018568001 2025-10-05,22:49:28.000,278,11045701,-795,0,1759704567,13351.19155887,422.75246822999907,54117.2265288 2025-10-05,22:49:29.000,278,11045721,-795,0,1759704568,13351.18482255999,422.8159104000006,54117.1566576 2025-10-05,22:49:30.000,278,11045674,-795,0,1759704569,13351.15114101,422.75246822999907,54117.191593200005 2025-10-05,22:49:31.000,278,11045649,-795,0,1759704570,13351.097250529994,422.72427171000163,54116.88415992 2025-10-05,22:49:32.000,278,11045658,-795,0,1759704571,13351.238713039995,422.6819769299982,54117.21954168 2025-10-05,22:49:33.000,278,11045643,-795,0,1759704572,13351.17134994,422.6960751900042,54117.18460608001 2025-10-05,22:49:34.000,278,11045670,-795,0,1759704573,13351.17134994,422.6255838900033,54117.18460608001 2025-10-05,22:49:35.000,278,11045680,-795,0,1759704574,13351.12419576999,422.67492779999884,54117.05883792 2025-10-05,22:49:36.000,278,11045716,-795,0,1759704575,13351.12419576999,422.6114856300046,54117.11473488001 2025-10-05,22:49:37.000,278,11045716,-795,0,1759704576,13351.18482255999,422.6326330200027,54117.191593200005 2025-10-05,22:49:38.000,278,11045684,-795,0,1759704577,13351.20503148999,422.604436499998,54117.28941288 2025-10-05,22:49:39.000,278,11045722,-795,0,1759704578,13351.090514219999,422.6255838900033,54117.18460608001 2025-10-05,22:49:40.000,278,11045670,-795,0,1759704579,13351.023151119989,422.57623998000054,54116.91909552001 2025-10-05,22:49:41.000,278,11045640,-795,0,1759704580,13351.090514219999,422.6114856300046,54117.14967048 2025-10-05,22:49:42.000,278,11045613,-795,0,1759704581,13351.050096359999,422.5973873699986,54117.1566576 2025-10-05,22:49:43.000,278,11045636,-795,0,1759704582,13351.023151119989,422.6678786699995,54117.12870912 2025-10-05,22:49:44.000,278,11045693,-795,0,1759704583,13351.097250529994,422.63968215000205,54117.25447728001 2025-10-05,22:49:45.000,278,11045693,-795,0,1759704584,13351.077041599994,422.65378041000076,54117.191593200005 2025-10-05,22:49:46.000,278,11045736,-795,0,1759704585,13351.090514219999,422.63968215000205,54117.13569624001 2025-10-05,22:49:47.000,278,11045716,-795,0,1759704586,13351.04336004999,422.65378041000076,54117.04486368001 2025-10-05,22:49:48.000,278,11045673,-755,0,1759704587,13351.10398683999,422.6678786699995,54117.18460608001 2025-10-05,22:49:49.000,278,11045624,-795,0,1759704588,13351.077041599994,422.68902606000484,54117.093773520006 2025-10-05,22:49:50.000,278,11045698,-795,0,1759704589,13350.996205879994,422.67492779999884,54116.94005688 2025-10-05,22:49:51.000,278,11045663,-795,0,1759704590,13351.04336004999,422.71722258000227,54116.99595384001 2025-10-05,22:49:52.000,278,11045671,-795,0,1759704591,13351.070305289999,422.6960751900042,54117.03787656001 2025-10-05,22:49:53.000,278,11045681,-795,0,1759704592,13351.056832669994,422.68902606000484,54117.10076064 2025-10-05,22:49:54.000,278,11045697,-795,0,1759704593,13351.178086249995,422.71722258000227,54117.14967048 2025-10-05,22:49:55.000,278,11045682,-795,0,1759704594,13351.12419576999,422.71722258000227,54117.142683360005 2025-10-05,22:49:56.000,278,11045699,-795,0,1759704595,13351.11072315,422.6819769299982,54117.0518508 2025-10-05,22:49:57.000,278,11045690,-795,0,1759704596,13351.077041599994,422.61853476000397,54117.10774776 2025-10-05,22:49:58.000,278,11045687,-795,0,1759704597,13351.06356897999,422.6255838900033,54117.04486368001 2025-10-05,22:49:59.000,278,11045657,-795,0,1759704598,13351.08377790999,422.5973873699986,54117.142683360005 2025-10-05,22:50:00.000,278,11045693,-795,0,1759704599,13350.996205879994,422.5621417200018,54116.78634024 2025-10-05,22:50:01.000,278,11045689,-795,0,1759704600,13351.06356897999,422.6114856300046,54116.974992480005 2025-10-05,22:50:02.000,278,11045708,-795,0,1759704601,13351.12419576999,422.6114856300046,54117.05883792 2025-10-05,22:50:03.000,278,11045699,-795,0,1759704602,13351.12419576999,422.604436499998,54117.16364472001 2025-10-05,22:50:04.000,278,11045663,-795,0,1759704603,13351.157877319994,422.6326330200027,54117.191593200005 2025-10-05,22:50:05.000,278,11045647,-795,0,1759704604,13351.056832669994,422.6678786699995,54116.98896672 2025-10-05,22:50:06.000,278,11045635,-795,0,1759704605,13351.070305289999,422.61853476000397,54117.04486368001 2025-10-05,22:50:07.000,278,11045670,-795,0,1759704606,13351.070305289999,422.6678786699995,54117.121722 2025-10-05,22:50:08.000,278,11045670,-795,0,1759704607,13351.13093208,422.67492779999884,54117.12870912 2025-10-05,22:50:09.000,278,11045655,-795,0,1759704608,13351.090514219999,422.68902606000484,54117.17761896 2025-10-05,22:50:10.000,278,11045703,-795,0,1759704609,13351.016414809994,422.6678786699995,54116.93306976 2025-10-05,22:50:11.000,278,11045728,-795,0,1759704610,13351.08377790999,422.7101734500029,54117.12870912 2025-10-05,22:50:12.000,278,11045672,-795,0,1759704611,13351.14440469999,422.70312432000355,54117.17761896 2025-10-05,22:50:13.000,278,11045639,-795,0,1759704612,13351.08377790999,422.7454190999997,54117.10076064 2025-10-05,22:50:14.000,278,11045717,-795,0,1759704613,13351.12419576999,422.6960751900042,54117.0518508 2025-10-05,22:50:15.000,278,11045668,-795,0,1759704614,13351.04336004999,422.72427171000163,54117.0518508 2025-10-05,22:50:16.000,278,11045696,-795,0,1759704615,13351.029887429999,422.73836997000035,54116.9819796 2025-10-05,22:50:17.000,278,11045661,-795,0,1759704616,13351.097250529994,422.731320840001,54117.06582504001 2025-10-05,22:50:18.000,278,11045711,-795,0,1759704617,13351.13093208,422.7454190999997,54117.121722 2025-10-05,22:50:19.000,278,11045700,-795,0,1759704618,13351.077041599994,422.731320840001,54117.0518508 2025-10-05,22:50:20.000,278,11045667,-795,0,1759704619,13350.935579089994,422.73836997000035,54116.91909552001 2025-10-05,22:50:21.000,278,11045715,-795,0,1759704620,13351.029887429999,422.7665664899978,54117.023902320005 2025-10-05,22:50:22.000,278,11045726,-795,0,1759704621,13351.036623739994,422.731320840001,54116.99595384001 2025-10-05,22:50:23.000,278,11045689,-795,0,1759704622,13351.04336004999,422.731320840001,54117.072812160004 2025-10-05,22:50:24.000,278,11045691,-795,0,1759704623,13351.029887429999,422.71722258000227,54117.10076064 2025-10-05,22:50:25.000,278,11045688,-795,0,1759704624,13350.922106469989,422.7101734500029,54116.974992480005 2025-10-05,22:50:26.000,278,11045688,-795,0,1759704625,13350.982733259989,422.72427171000163,54116.98896672 2025-10-05,22:50:27.000,278,11045707,-755,0,1759704626,13350.949051709998,422.7101734500029,54116.96101824 2025-10-05,22:50:28.000,278,11045703,-795,0,1759704627,13351.002942189989,422.67492779999884,54117.093773520006 2025-10-05,22:50:29.000,278,11045687,-795,0,1759704628,13350.955788019994,422.6608295400001,54117.10076064 2025-10-05,22:50:30.000,278,11045682,-795,0,1759704629,13350.814325509993,422.65378041000076,54116.83525008 2025-10-05,22:50:31.000,278,11045673,-795,0,1759704630,13350.928842779998,422.65378041000076,54116.91909552001 2025-10-05,22:50:32.000,278,11045666,-795,0,1759704631,13350.861479679988,422.63968215000205,54116.89114704 2025-10-05,22:50:33.000,278,11045680,-795,0,1759704632,13350.834534439993,422.65378041000076,54116.87717280001 2025-10-05,22:50:34.000,278,11045682,-795,0,1759704633,13350.942315399989,422.68902606000484,54117.072812160004 2025-10-05,22:50:35.000,278,11045715,-795,0,1759704634,13350.915370159993,422.71722258000227,54117.13569624001 2025-10-05,22:50:36.000,278,11045698,-795,0,1759704635,13350.915370159993,422.7454190999997,54117.072812160004 2025-10-05,22:50:37.000,278,11045662,-795,0,1759704636,13350.915370159993,422.75246822999907,54117.121722 2025-10-05,22:50:38.000,278,11045680,-795,0,1759704637,13350.895161229993,422.8159104000006,54117.07979928 2025-10-05,22:50:39.000,278,11045709,-795,0,1759704638,13350.881688609988,422.86525431000337,54117.093773520006 2025-10-05,22:50:40.000,278,11045710,-795,0,1759704639,13350.767171339998,422.8300086599993,54116.78634024 2025-10-05,22:50:41.000,278,11045639,-795,0,1759704640,13350.794116579993,422.90049996000016,54117.00992808 2025-10-05,22:50:42.000,278,11045706,-795,0,1759704641,13350.888424919998,422.94984387000295,54117.01691520001 2025-10-05,22:50:43.000,278,11045676,-795,0,1759704642,13350.861479679988,422.97099126000103,54117.08678640001 2025-10-05,22:50:44.000,278,11045714,-795,0,1759704643,13350.841270749988,423.03443343000254,54117.093773520006 2025-10-05,22:50:45.000,278,11045686,-795,0,1759704644,13350.767171339998,423.0414825600019,54116.86319856 2025-10-05,22:50:46.000,278,11045727,-795,0,1759704645,13350.740226100002,423.08377733999805,54116.84922432001 2025-10-05,22:50:47.000,278,11045715,-795,0,1759704646,13350.746962409998,423.14721950999956,54117.01691520001 2025-10-05,22:50:48.000,278,11045669,-795,0,1759704647,13350.780643960003,423.1613177699983,54117.01691520001 2025-10-05,22:50:49.000,278,11045660,-795,0,1759704648,13350.679599310002,423.13312125000084,54116.98896672 2025-10-05,22:50:50.000,278,11045689,-795,0,1759704649,13350.693071929993,423.1190229900021,54116.9819796 2025-10-05,22:50:51.000,278,11045698,-795,0,1759704650,13350.740226100002,423.13312125000084,54117.03088944 2025-10-05,22:50:52.000,278,11045649,-795,0,1759704651,13350.814325509993,423.17541603000427,54117.093773520006 2025-10-05,22:50:53.000,278,11045722,-795,0,1759704652,13350.720017170002,423.1542686399989,54117.121722 2025-10-05,22:50:54.000,278,11045665,-795,0,1759704653,13350.699808240002,423.16836689999764,54117.03787656001 2025-10-05,22:50:55.000,278,11045688,-795,0,1759704654,13350.693071929993,423.1542686399989,54116.94005688 2025-10-05,22:50:56.000,278,11045673,-795,0,1759704655,13350.639181450002,423.1613177699983,54116.93306976 2025-10-05,22:50:57.000,278,11045707,-795,0,1759704656,13350.639181450002,423.14721950999956,54117.03088944 2025-10-05,22:50:58.000,278,11045730,-795,0,1759704657,13350.639181450002,423.189514290003,54116.98896672 2025-10-05,22:50:59.000,278,11045697,-795,0,1759704658,13350.618972520002,423.16836689999764,54116.974992480005 2025-10-05,22:51:00.000,278,11045620,-795,0,1759704659,13350.477510010001,423.1190229900021,54116.69550768 2025-10-05,22:51:01.000,278,11045660,-795,0,1759704660,13350.585290969997,423.13312125000084,54116.82127584 2025-10-05,22:51:02.000,278,11045689,-795,0,1759704661,13350.551609419992,423.1613177699983,54116.905121280004 2025-10-05,22:51:03.000,278,11045670,-795,0,1759704662,13350.565082039997,423.18246516000363,54116.91909552001 2025-10-05,22:51:04.000,278,11045724,-795,0,1759704663,13350.511191559992,423.1613177699983,54116.82826296001 2025-10-05,22:51:05.000,278,11045665,-795,0,1759704664,13350.430355839992,423.13312125000084,54116.758391760006 2025-10-05,22:51:06.000,278,11045626,-795,0,1759704665,13350.437092150001,423.13312125000084,54116.81428872 2025-10-05,22:51:07.000,278,11045682,-795,0,1759704666,13350.477510010001,423.189514290003,54116.89114704 2025-10-05,22:51:08.000,278,11045692,-795,0,1759704667,13350.490982629992,423.17541603000427,54116.93306976 2025-10-05,22:51:09.000,278,11045689,-795,0,1759704668,13350.443828459996,423.18246516000363,54116.91909552001 2025-10-05,22:51:10.000,278,11045693,-795,0,1759704669,13350.322574879996,423.17541603000427,54116.60467512 2025-10-05,22:51:11.000,278,11045690,-795,0,1759704670,13350.356256430001,423.2036125500017,54116.737430400004 2025-10-05,22:51:12.000,278,11045662,-795,0,1759704671,13350.356256430001,423.21066168000107,54116.737430400004 2025-10-05,22:51:13.000,278,11045665,-795,0,1759704672,13350.410146909991,423.21066168000107,54116.86319856 2025-10-05,22:51:14.000,278,11045680,-795,0,1759704673,13350.369729049991,423.2177108100004,54116.89813416001 2025-10-05,22:51:15.000,278,11045709,-795,0,1759704674,13350.3360475,423.189514290003,54116.905121280004 2025-10-05,22:51:16.000,278,11045717,-795,0,1759704675,13350.29562964,423.19656342000235,54116.758391760006 2025-10-05,22:51:17.000,278,11045686,-795,0,1759704676,13350.3360475,423.21066168000107,54116.82127584 2025-10-05,22:51:18.000,278,11045688,-795,0,1759704677,13350.302365949996,423.2036125500017,54116.87018568001 2025-10-05,22:51:19.000,278,11045718,-795,0,1759704678,13350.31583857,423.16836689999764,54116.83525008 2025-10-05,22:51:20.000,278,11045676,-795,0,1759704679,13350.18784867999,423.1190229900021,54116.50685544 2025-10-05,22:51:21.000,278,11045697,-795,0,1759704680,13350.27542071,423.1613177699983,54116.77935312001 2025-10-05,22:51:22.000,278,11045666,-795,0,1759704681,13350.349520119991,423.17541603000427,54116.807301600005 2025-10-05,22:51:23.000,278,11045687,-795,0,1759704682,13350.376465360001,423.16836689999764,54116.856211440005 2025-10-05,22:51:24.000,278,11045720,-795,0,1759704683,13350.329311189991,423.1613177699983,54116.86319856 2025-10-05,22:51:25.000,278,11045665,-795,0,1759704684,13350.309102259991,423.1260721200015,54116.57672664 2025-10-05,22:51:26.000,278,11045701,-795,0,1759704685,13350.288893329991,423.1260721200015,54116.61864936 2025-10-05,22:51:27.000,278,11045692,-795,0,1759704686,13350.261948089996,423.1613177699983,54116.688520560005 2025-10-05,22:51:28.000,278,11045696,-795,0,1759704687,13350.201321299995,423.08377733999805,54116.51384256001 2025-10-05,22:51:29.000,278,11045699,-795,0,1759704688,13350.201321299995,423.14721950999956,54116.61166224001 2025-10-05,22:51:30.000,278,11045687,-795,0,1759704689,13350.1339582,423.1049247300034,54116.43698424 2025-10-05,22:51:31.000,278,11045725,-795,0,1759704690,13350.23500285,423.1049247300034,54116.639610720005 2025-10-05,22:51:32.000,278,11045712,-795,0,1759704691,13350.18784867999,423.08377733999805,54116.520829680005 2025-10-05,22:51:33.000,278,11045712,-795,0,1759704692,13350.22826653999,423.08377733999805,54116.65358496 2025-10-05,22:51:34.000,278,11045690,-795,0,1759704693,13350.17437606,423.1260721200015,54116.63262360001 2025-10-05,22:51:35.000,278,11045678,-795,0,1759704694,13350.181112369995,423.1260721200015,54116.688520560005 2025-10-05,22:51:36.000,278,11045732,-795,0,1759704695,13350.120485579995,423.1542686399989,54116.50685544 2025-10-05,22:51:37.000,278,11045698,-795,0,1759704696,13350.04638616999,423.1401703800002,54116.49288120001 2025-10-05,22:51:38.000,278,11045712,-795,0,1759704697,13350.14743081999,423.2036125500017,54116.67454632 2025-10-05,22:51:39.000,278,11045672,-795,0,1759704698,13350.17437606,423.1260721200015,54116.73044328001 2025-10-05,22:51:40.000,278,11045656,-795,0,1759704699,13350.07333141,423.11197386000276,54116.43698424 2025-10-05,22:51:41.000,278,11045709,-795,0,1759704700,13350.140694509995,423.13312125000084,54116.61864936 2025-10-05,22:51:42.000,278,11045684,-795,0,1759704701,13350.120485579995,423.17541603000427,54116.639610720005 2025-10-05,22:51:43.000,278,11045669,-795,0,1759704702,13350.120485579995,423.1401703800002,54116.68153344001 2025-10-05,22:51:44.000,278,11045709,-795,0,1759704703,13350.120485579995,423.14721950999956,54116.70249480001 2025-10-05,22:51:45.000,278,11045731,-795,0,1759704704,13350.11374927,423.14721950999956,54116.55576528 2025-10-05,22:51:46.000,278,11045697,-795,0,1759704705,13350.100276649995,423.1613177699983,54116.6675592 2025-10-05,22:51:47.000,278,11045685,-755,0,1759704706,13350.17437606,423.17541603000427,54116.79332736 2025-10-05,22:51:48.000,278,11045674,-795,0,1759704707,13350.17437606,423.1401703800002,54116.70948192001 2025-10-05,22:51:49.000,278,11045662,-795,0,1759704708,13350.181112369995,423.1260721200015,54116.66057208001 2025-10-05,22:51:50.000,278,11045730,-795,0,1759704709,13350.01270462,423.0908264700047,54116.56275240001 2025-10-05,22:51:51.000,278,11045680,-795,0,1759704710,13350.07333141,423.1049247300034,54116.43698424 2025-10-05,22:51:52.000,278,11045695,-795,0,1759704711,13350.07333141,423.1049247300034,54116.50685544 2025-10-05,22:51:53.000,278,11045715,-795,0,1759704712,13350.120485579995,423.09787560000404,54116.63262360001 2025-10-05,22:51:54.000,278,11045690,-795,0,1759704713,13350.10701295999,423.1049247300034,54116.57672664 2025-10-05,22:51:55.000,278,11045636,-795,0,1759704714,13350.100276649995,423.11197386000276,54116.55576528 2025-10-05,22:51:56.000,278,11045671,-795,0,1759704715,13350.080067719995,423.1260721200015,54116.47890696 2025-10-05,22:51:57.000,278,11045674,-795,0,1759704716,13350.01270462,423.09787560000404,54116.353138800005 2025-10-05,22:51:58.000,278,11045702,-715,0,1759704717,13350.059858789995,423.1260721200015,54116.54877816 2025-10-05,22:51:59.000,278,11045701,-795,0,1759704718,13350.11374927,423.18246516000363,54116.54877816 2025-10-05,22:52:00.000,278,11045686,-795,0,1759704719,13350.03291355,423.19656342000235,54116.46493272001 2025-10-05,22:52:01.000,278,11045690,-795,0,1759704720,13350.12722188999,423.2177108100004,54116.471919840005 2025-10-05,22:52:02.000,278,11045686,-795,0,1759704721,13350.120485579995,423.19656342000235,54116.58371376001 2025-10-05,22:52:03.000,278,11045681,-795,0,1759704722,13350.02617723999,423.21066168000107,54116.46493272001 2025-10-05,22:52:04.000,278,11045694,-795,0,1759704723,13350.10701295999,423.21066168000107,54116.57672664 2025-10-05,22:52:05.000,278,11045708,-795,0,1759704724,13350.10701295999,423.2036125500017,54116.49986832 2025-10-05,22:52:06.000,278,11045680,-795,0,1759704725,13350.10701295999,423.23180906999914,54116.53480392001 2025-10-05,22:52:07.000,278,11045700,-795,0,1759704726,13350.09354034,423.24590732999786,54116.597688 2025-10-05,22:52:08.000,278,11045656,-795,0,1759704727,13350.080067719995,423.19656342000235,54116.48589408 2025-10-05,22:52:09.000,278,11045673,-795,0,1759704728,13350.019440929995,423.2036125500017,54116.51384256001 2025-10-05,22:52:10.000,278,11045711,-795,0,1759704729,13349.95207783,423.189514290003,54116.2832676 2025-10-05,22:52:11.000,278,11045722,-795,0,1759704730,13350.039649859995,423.2036125500017,54116.5278168 2025-10-05,22:52:12.000,278,11045683,-795,0,1759704731,13350.120485579995,423.19656342000235,54116.67454632 2025-10-05,22:52:13.000,278,11045698,-755,0,1759704732,13350.08680402999,423.16836689999764,54116.63262360001 2025-10-05,22:52:14.000,278,11045704,-795,0,1759704733,13350.019440929995,423.1260721200015,54116.5278168 2025-10-05,22:52:15.000,278,11045672,-795,0,1759704734,13350.019440929995,423.1260721200015,54116.45095848 2025-10-05,22:52:16.000,278,11045695,-795,0,1759704735,13349.979023069995,423.13312125000084,54116.47890696 2025-10-05,22:52:17.000,278,11045694,-795,0,1759704736,13350.01270462,423.1401703800002,54116.569739520004 2025-10-05,22:52:18.000,278,11045674,-795,0,1759704737,13350.080067719995,423.13312125000084,54116.60467512 2025-10-05,22:52:19.000,278,11045727,-795,0,1759704738,13350.06659509999,423.1260721200015,54116.53480392001 2025-10-05,22:52:20.000,278,11045640,-795,0,1759704739,13349.98575937999,423.17541603000427,54116.44397136001 2025-10-05,22:52:21.000,278,11045677,-795,0,1759704740,13350.05312248,423.13312125000084,54116.33217744 2025-10-05,22:52:22.000,278,11045726,-795,0,1759704741,13350.100276649995,423.2036125500017,54116.34615168001 2025-10-05,22:52:23.000,278,11045708,-795,0,1759704742,13350.11374927,423.2670547200032,54116.29025472 2025-10-05,22:52:24.000,278,11045710,-675,0,1759704743,13350.05312248,423.34459515000344,54116.185447920005 2025-10-05,22:52:25.000,278,11045680,-795,0,1759704744,13349.871242109999,423.39393905999896,54116.09461536 2025-10-05,22:52:26.000,278,11045677,-795,0,1759704745,13349.92513258999,423.4080373199977,54116.31121608 2025-10-05,22:52:27.000,278,11045696,-795,0,1759704746,13349.9318689,423.35869341000216,54116.34615168001 2025-10-05,22:52:28.000,278,11045677,-795,0,1759704747,13349.9318689,423.3304968900047,54116.39506152001 2025-10-05,22:52:29.000,278,11045684,-795,0,1759704748,13349.797142699994,423.34459515000344,54116.29025472 2025-10-05,22:52:30.000,278,11045734,-795,0,1759704749,13349.891451039999,423.3727916700009,54116.29025472 2025-10-05,22:52:31.000,278,11045679,-795,0,1759704750,13349.877978419994,423.3657425400015,54116.36012592 2025-10-05,22:52:32.000,278,11045701,-795,0,1759704751,13349.90492365999,423.4009881899983,54116.32519032001 2025-10-05,22:52:33.000,278,11045724,-795,0,1759704752,13349.938605209994,423.4009881899983,54116.569739520004 2025-10-05,22:52:34.000,278,11045694,-795,0,1759704753,13349.979023069995,423.42213558000367,54116.57672664 2025-10-05,22:52:35.000,278,11045708,-795,0,1759704754,13349.958814139995,423.4080373199977,54116.54179104001 2025-10-05,22:52:36.000,278,11045690,-795,0,1759704755,13349.857769489994,423.42213558000367,54116.3182032 2025-10-05,22:52:37.000,278,11045670,-795,0,1759704756,13349.979023069995,423.42213558000367,54116.590700880006 2025-10-05,22:52:38.000,278,11045705,-795,0,1759704757,13349.96555044999,423.429184710003,54116.57672664 2025-10-05,22:52:39.000,278,11045742,-795,0,1759704758,13349.91165997,423.42213558000367,54116.63262360001 2025-10-05,22:52:40.000,278,11045730,-795,0,1759704759,13349.797142699994,423.3304968900047,54116.15051232 2025-10-05,22:52:41.000,278,11045701,-795,0,1759704760,13349.918396279994,423.42213558000367,54116.590700880006 2025-10-05,22:52:42.000,278,11045716,-795,0,1759704761,13349.90492365999,423.4150864500043,54116.639610720005 2025-10-05,22:52:43.000,278,11045670,-795,0,1759704762,13349.851033179999,423.429184710003,54116.60467512 2025-10-05,22:52:44.000,278,11045711,-795,0,1759704763,13349.82408793999,423.42213558000367,54116.51384256001 2025-10-05,22:52:45.000,278,11045702,-795,0,1759704764,13349.803879009989,423.4503321000011,54116.47890696 2025-10-05,22:52:46.000,278,11045696,-795,0,1759704765,13349.790406389999,423.49262688000454,54116.4579456 2025-10-05,22:52:47.000,278,11045712,-795,0,1759704766,13349.790406389999,423.4855777499979,54116.402048640004 2025-10-05,22:52:48.000,278,11045679,-795,0,1759704767,13349.743252219989,423.50672514000325,54116.2832676 2025-10-05,22:52:49.000,278,11045691,-795,0,1759704768,13349.682625429989,423.520823400002,54116.3182032 2025-10-05,22:52:50.000,278,11045669,-795,0,1759704769,13349.709570669998,423.5772164400041,54116.234357760004 2025-10-05,22:52:51.000,278,11045704,-795,0,1759704770,13349.797142699994,423.5349216600007,54116.353138800005 2025-10-05,22:52:52.000,278,11045724,-795,0,1759704771,13349.830824249999,423.54197079000005,54116.40903576 2025-10-05,22:52:53.000,278,11045696,-795,0,1759704772,13349.790406389999,423.5772164400041,54116.3880744 2025-10-05,22:52:54.000,278,11045674,-795,0,1759704773,13349.743252219989,423.57016731000476,54116.33916456 2025-10-05,22:52:55.000,278,11045709,-795,0,1759704774,13349.642207569988,423.57016731000476,54116.10858960001 2025-10-05,22:52:56.000,278,11045706,-795,0,1759704775,13349.642207569988,423.60541296000156,54116.16448656 2025-10-05,22:52:57.000,278,11045716,-795,0,1759704776,13349.581580779988,423.633609479999,54116.136538080005 2025-10-05,22:52:58.000,278,11045656,-795,0,1759704777,13349.608526019998,423.6124620900009,54116.3880744 2025-10-05,22:52:59.000,278,11045680,-795,0,1759704778,13349.635471259993,423.6477077399977,54116.33916456 2025-10-05,22:53:00.000,278,11045654,-795,0,1759704779,13349.453590889992,423.59131470000284,54116.1435252 2025-10-05,22:53:01.000,278,11045668,-795,0,1759704780,13349.473799819993,423.6195112200003,54116.2133964 2025-10-05,22:53:02.000,278,11045637,-795,0,1759704781,13349.426645649997,423.6124620900009,54116.24833200001 2025-10-05,22:53:03.000,278,11045735,-795,0,1759704782,13349.406436719997,423.6195112200003,54116.29724184001 2025-10-05,22:53:04.000,278,11045687,-795,0,1759704783,13349.392964099992,423.6970516500005,54116.24134488 2025-10-05,22:53:05.000,278,11045671,-795,0,1759704784,13349.318864690002,423.7111499099992,54116.20640928001 2025-10-05,22:53:06.000,278,11045684,-795,0,1759704785,13349.291919449992,423.73934643000393,54116.2832676 2025-10-05,22:53:07.000,278,11045701,-795,0,1759704786,13349.312128379992,423.7463955600033,54116.33916456 2025-10-05,22:53:08.000,278,11045719,-795,0,1759704787,13349.278446830001,423.7957394699988,54116.33217744 2025-10-05,22:53:09.000,278,11045668,-795,0,1759704788,13349.231292659992,423.81688686000416,54116.27628048001 2025-10-05,22:53:10.000,278,11045660,-795,0,1759704789,13349.177402180001,423.76754295000137,54115.98980856001 2025-10-05,22:53:11.000,278,11045711,-795,0,1759704790,13349.150456939991,423.7816412100001,54116.02474416 2025-10-05,22:53:12.000,278,11045726,-795,0,1759704791,13349.184138489996,423.8098377300048,54116.16448656 2025-10-05,22:53:13.000,278,11045693,-795,0,1759704792,13349.197611110001,423.88737815999775,54116.255319120006 2025-10-05,22:53:14.000,278,11045679,-795,0,1759704793,13349.184138489996,423.90147642000375,54116.353138800005 2025-10-05,22:53:15.000,278,11045708,-795,0,1759704794,13349.170665869991,423.9085255500031,54116.27628048001 2025-10-05,22:53:16.000,278,11045706,-795,0,1759704795,13349.170665869991,423.93672207000054,54116.29025472 2025-10-05,22:53:17.000,278,11045725,-795,0,1759704796,13349.09656646,423.9085255500031,54116.19243504 2025-10-05,22:53:18.000,278,11045659,-795,0,1759704797,13349.136984320001,423.90147642000375,54116.24134488 2025-10-05,22:53:19.000,278,11045681,-795,0,1759704798,13349.11677539,423.9085255500031,54116.2832676 2025-10-05,22:53:20.000,278,11045723,-795,0,1759704799,13348.982049189995,423.83803425000224,54115.98980856001 2025-10-05,22:53:21.000,278,11045698,-795,0,1759704800,13348.982049189995,423.8803290299984,54116.22737064001 2025-10-05,22:53:22.000,278,11045685,-795,0,1759704801,13349.03593967,423.8309851200029,54116.29025472 2025-10-05,22:53:23.000,278,11045723,-795,0,1759704802,13348.94836763999,423.7957394699988,54116.15051232 2025-10-05,22:53:24.000,278,11045676,-795,0,1759704803,13348.941631329995,423.77459208000073,54116.26929336 2025-10-05,22:53:25.000,278,11045616,-795,0,1759704804,13348.86753191999,423.76754295000137,54116.16448656 2025-10-05,22:53:26.000,278,11045727,-795,0,1759704805,13348.779959889995,423.6829533900018,54116.0037828 2025-10-05,22:53:27.000,278,11045630,-795,0,1759704806,13348.72606940999,423.6829533900018,54115.97583432 2025-10-05,22:53:28.000,278,11045686,-795,0,1759704807,13348.719333099994,423.62656034999964,54116.03871840001 2025-10-05,22:53:29.000,278,11045685,-795,0,1759704808,13348.651969999999,423.6124620900009,54116.04570552 2025-10-05,22:53:30.000,278,11045686,-795,0,1759704809,13348.523980109989,423.6195112200003,54115.85705328 2025-10-05,22:53:31.000,278,11045691,-795,0,1759704810,13348.591343209999,423.6124620900009,54115.86404040001 2025-10-05,22:53:32.000,278,11045642,-795,0,1759704811,13348.60481582999,423.5772164400041,54115.98980856001 2025-10-05,22:53:33.000,278,11045653,-795,0,1759704812,13348.544189039989,423.59131470000284,54115.8291048 2025-10-05,22:53:34.000,278,11045701,-795,0,1759704813,13348.577870589994,423.5490199199994,54115.83609192 2025-10-05,22:53:35.000,278,11045701,-795,0,1759704814,13348.517243799994,423.60541296000156,54115.72429800001 2025-10-05,22:53:36.000,278,11045694,-795,0,1759704815,13348.510507489998,423.54197079000005,54115.731285120004 2025-10-05,22:53:37.000,278,11045673,-795,0,1759704816,13348.530716419998,423.5842655700035,54115.83609192 2025-10-05,22:53:38.000,278,11045700,-795,0,1759704817,13348.557661659994,423.57016731000476,54115.84307904001 2025-10-05,22:53:39.000,278,11045675,-795,0,1759704818,13348.537452729994,423.62656034999964,54115.76622072 2025-10-05,22:53:40.000,278,11045665,-795,0,1759704819,13348.463353319989,423.5842655700035,54115.62647832001 2025-10-05,22:53:41.000,278,11045637,-795,0,1759704820,13348.449880699998,423.64065860999835,54115.67538816001 2025-10-05,22:53:42.000,278,11045622,-795,0,1759704821,13348.449880699998,423.60541296000156,54115.6893624 2025-10-05,22:53:43.000,278,11045685,-795,0,1759704822,13348.470089629998,423.5983638300022,54115.71032376 2025-10-05,22:53:44.000,278,11045696,-795,0,1759704823,13348.470089629998,423.5137742700026,54115.73827224 2025-10-05,22:53:45.000,278,11045676,-795,0,1759704824,13348.382517599988,423.57016731000476,54115.67538816001 2025-10-05,22:53:46.000,278,11045726,-795,0,1759704825,13348.382517599988,423.52787253000133,54115.6893624 2025-10-05,22:53:47.000,278,11045679,-795,0,1759704826,13348.395990219993,423.49262688000454,54115.78718208 2025-10-05,22:53:48.000,278,11045678,-795,0,1759704827,13348.382517599988,423.4855777499979,54115.752246480006 2025-10-05,22:53:49.000,278,11045605,-795,0,1759704828,13348.321890810003,423.44328297000175,54115.73827224 2025-10-05,22:53:50.000,278,11045688,-795,0,1759704829,13348.180428300002,423.3727916700009,54115.35398064 2025-10-05,22:53:51.000,278,11045697,-795,0,1759704830,13348.214109849992,423.4009881899983,54115.60551696001 2025-10-05,22:53:52.000,278,11045688,-795,0,1759704831,13348.227582469997,423.3516442800028,54115.57756848001 2025-10-05,22:53:53.000,278,11045649,-795,0,1759704832,13348.247791399997,423.3727916700009,54115.682375280005 2025-10-05,22:53:54.000,278,11045700,-795,0,1759704833,13348.308418189998,423.3516442800028,54115.67538816001 2025-10-05,22:53:55.000,278,11045685,-795,0,1759704834,13348.274736639993,423.3868899299996,54115.72429800001 2025-10-05,22:53:56.000,278,11045678,-795,0,1759704835,13348.268000329997,423.39393905999896,54115.514684400005 2025-10-05,22:53:57.000,278,11045677,-795,0,1759704836,13348.288209259998,423.3727916700009,54115.64743968 2025-10-05,22:53:58.000,278,11045680,-795,0,1759704837,13348.301681880002,423.4362338400024,54115.66141392 2025-10-05,22:53:59.000,278,11045736,-795,0,1759704838,13348.321890810003,423.45738123000046,54115.67538816001 2025-10-05,22:54:00.000,278,11045673,-795,0,1759704839,13348.200637230002,423.4080373199977,54115.374942 2025-10-05,22:54:01.000,278,11045676,-795,0,1759704840,13348.247791399997,423.4855777499979,54115.45180032 2025-10-05,22:54:02.000,278,11045706,-795,0,1759704841,13348.355572359993,423.47852861999854,54115.59852984 2025-10-05,22:54:03.000,278,11045659,-795,0,1759704842,13348.328627119998,423.4855777499979,54115.53564576001 2025-10-05,22:54:04.000,278,11045657,-795,0,1759704843,13348.369044979998,423.4855777499979,54115.54263288 2025-10-05,22:54:05.000,278,11045611,-795,0,1759704844,13348.308418189998,423.4644303599998,54115.36795488001 2025-10-05,22:54:06.000,278,11045679,-715,0,1759704845,13348.355572359993,423.44328297000175,54115.38891624001 2025-10-05,22:54:07.000,278,11045719,-795,0,1759704846,13348.348836049998,423.45738123000046,54115.43083896 2025-10-05,22:54:08.000,278,11045718,-795,0,1759704847,13348.369044979998,423.44328297000175,54115.42385184 2025-10-05,22:54:09.000,278,11045664,-795,0,1759704848,13348.261264020002,423.429184710003,54115.29109656001 2025-10-05,22:54:10.000,278,11045728,-795,0,1759704849,13348.079383650002,423.3375460200041,54114.97667616 2025-10-05,22:54:11.000,278,11045693,-795,0,1759704850,13348.328627119998,423.3657425400015,54115.4797488 2025-10-05,22:54:12.000,278,11045709,-795,0,1759704851,13348.268000329997,423.3304968900047,54115.45180032 2025-10-05,22:54:13.000,278,11045668,-795,0,1759704852,13348.281472950002,423.31639862999873,54115.43083896 2025-10-05,22:54:14.000,278,11045680,-795,0,1759704853,13348.254527709993,423.30230037,54115.27013520001 2025-10-05,22:54:15.000,278,11045607,-795,0,1759704854,13348.200637230002,423.28115298000193,54115.249173840006 2025-10-05,22:54:16.000,278,11045702,-795,0,1759704855,13348.315154499993,423.21066168000107,54115.34000640001 2025-10-05,22:54:17.000,278,11045702,-795,0,1759704856,13348.234318779992,423.2529564600045,54115.346993520005 2025-10-05,22:54:18.000,278,11045688,-795,0,1759704857,13348.193900919992,423.24590732999786,54115.27712232 2025-10-05,22:54:19.000,278,11045640,-795,0,1759704858,13348.200637230002,423.21066168000107,54115.24218672001 2025-10-05,22:54:20.000,278,11045689,-795,0,1759704859,13348.092856269992,423.18246516000363,54115.15135416001 2025-10-05,22:54:21.000,278,11045685,-795,0,1759704860,13348.160219370002,423.19656342000235,54115.12340568001 2025-10-05,22:54:22.000,278,11045681,-795,0,1759704861,13348.173691989992,423.1613177699983,54115.10943144 2025-10-05,22:54:23.000,278,11045648,-795,0,1759704862,13348.207373539997,423.23180906999914,54115.249173840006 2025-10-05,22:54:24.000,278,11045694,-795,0,1759704863,13348.234318779992,423.2177108100004,54115.26314808 2025-10-05,22:54:25.000,278,11045663,-795,0,1759704864,13348.072647339992,423.2247599399998,54115.14436704 2025-10-05,22:54:26.000,278,11045670,-795,0,1759704865,13348.187164609997,423.28115298000193,54115.15834128 2025-10-05,22:54:27.000,278,11045685,-795,0,1759704866,13348.241055090002,423.2529564600045,54115.26314808 2025-10-05,22:54:28.000,278,11045684,-795,0,1759704867,13348.254527709993,423.2741038500026,54115.22122536001 2025-10-05,22:54:29.000,278,11045660,-715,0,1759704868,13348.254527709993,423.28115298000193,54115.31904504001 2025-10-05,22:54:30.000,278,11045704,-795,0,1759704869,13348.187164609997,423.26000559000386,54115.15135416001 2025-10-05,22:54:31.000,278,11045696,-795,0,1759704870,13348.166955679997,423.2177108100004,54114.9207792 2025-10-05,22:54:32.000,278,11045697,-795,0,1759704871,13348.193900919992,423.2177108100004,54114.94872768 2025-10-05,22:54:33.000,278,11045710,-795,0,1759704872,13348.294945569993,423.2388581999985,54115.249173840006 2025-10-05,22:54:34.000,278,11045670,-795,0,1759704873,13348.369044979998,423.189514290003,54115.33301928 2025-10-05,22:54:35.000,278,11045677,-795,0,1759704874,13348.355572359993,423.19656342000235,54115.29109656001 2025-10-05,22:54:36.000,278,11045669,-795,0,1759704875,13348.328627119998,423.1260721200015,54115.228212480004 2025-10-05,22:54:37.000,278,11045623,-795,0,1759704876,13348.409462839998,423.0767282099987,54115.34000640001 2025-10-05,22:54:38.000,278,11045715,-795,0,1759704877,13348.416199149993,423.04853169000125,54115.31205792 2025-10-05,22:54:39.000,278,11045710,-795,0,1759704878,13348.422935459988,423.0273843000032,54115.26314808 2025-10-05,22:54:40.000,278,11045664,-795,0,1759704879,13348.362308669988,422.92164734999824,54114.99763752 2025-10-05,22:54:41.000,278,11045713,-795,0,1759704880,13348.416199149993,422.9921386499991,54115.249173840006 2025-10-05,22:54:42.000,278,11045720,-795,0,1759704881,13348.463353319989,422.96394213000167,54115.27712232 2025-10-05,22:54:43.000,278,11045726,-795,0,1759704882,13348.517243799994,422.9145982199989,54115.4448132 2025-10-05,22:54:44.000,278,11045676,-795,0,1759704883,13348.577870589994,422.8934508300008,54115.374942 2025-10-05,22:54:45.000,278,11045684,-795,0,1759704884,13348.571134279999,422.8934508300008,54115.32603216 2025-10-05,22:54:46.000,278,11045684,-795,0,1759704885,13348.517243799994,422.858205180004,54115.249173840006 2025-10-05,22:54:47.000,278,11045661,-795,0,1759704886,13348.564397969989,422.8793525700021,54115.2351996 2025-10-05,22:54:48.000,278,11045707,-795,0,1759704887,13348.651969999999,422.88640170000144,54115.19327688001 2025-10-05,22:54:49.000,278,11045739,-795,0,1759704888,13348.651969999999,422.8934508300008,54115.27712232 2025-10-05,22:54:50.000,278,11045664,-795,0,1759704889,13348.672178929999,422.8723034400027,54115.17231552001 2025-10-05,22:54:51.000,278,11045715,-795,0,1759704890,13348.74627833999,422.8934508300008,54115.19327688001 2025-10-05,22:54:52.000,278,11045689,-795,0,1759704891,13348.87426823,422.92164734999824,54115.26314808 2025-10-05,22:54:53.000,278,11045713,-795,0,1759704892,13348.840586679995,422.96394213000167,54115.27712232 2025-10-05,22:54:54.000,278,11045716,-795,0,1759704893,13348.941631329995,422.9568930000023,54115.22122536001 2025-10-05,22:54:55.000,278,11045702,-795,0,1759704894,13348.901213469995,422.9427947400036,54115.13737992 2025-10-05,22:54:56.000,278,11045698,-795,0,1759704895,13348.96857656999,422.9427947400036,54115.15834128 2025-10-05,22:54:57.000,278,11045697,-795,0,1759704896,13349.00899442999,422.97099126000103,54115.249173840006 2025-10-05,22:54:58.000,278,11045686,-795,0,1759704897,13349.110039079991,422.94984387000295,54115.29109656001 2025-10-05,22:54:59.000,278,11045678,-795,0,1759704898,13349.089830149991,422.94984387000295,54115.24218672001 2025-10-05,22:55:00.000,278,11045671,-795,0,1759704899,13348.982049189995,422.86525431000337,54115.011611760005 2025-10-05,22:55:01.000,278,11045678,-795,0,1759704900,13349.177402180001,422.94984387000295,54115.24218672001 2025-10-05,22:55:02.000,278,11045666,-795,0,1759704901,13349.217820040001,422.96394213000167,54115.2351996 2025-10-05,22:55:03.000,278,11045683,-795,0,1759704902,13349.251501589992,422.9427947400036,54115.3050708 2025-10-05,22:55:04.000,278,11045656,-795,0,1759704903,13349.285183139997,422.9427947400036,54115.31205792 2025-10-05,22:55:05.000,278,11045709,-795,0,1759704904,13349.264974209997,422.92164734999824,54115.29109656001 2025-10-05,22:55:06.000,278,11045725,-755,0,1759704905,13349.224556349996,422.9427947400036,54115.29109656001 2025-10-05,22:55:07.000,278,11045701,-795,0,1759704906,13349.285183139997,422.94984387000295,54115.26314808 2025-10-05,22:55:08.000,278,11045694,-795,0,1759704907,13349.419909340002,422.9427947400036,54115.45878744001 2025-10-05,22:55:09.000,278,11045699,-795,0,1759704908,13349.399700410002,422.93574561000423,54115.465774560005 2025-10-05,22:55:10.000,278,11045692,-795,0,1759704909,13349.231292659992,422.8723034400027,54115.14436704 2025-10-05,22:55:11.000,278,11045741,-795,0,1759704910,13349.312128379992,422.93574561000423,54115.3050708 2025-10-05,22:55:12.000,278,11045664,-795,0,1759704911,13349.392964099992,422.9286964800049,54115.346993520005 2025-10-05,22:55:13.000,278,11045708,-795,0,1759704912,13349.440118270002,422.96394213000167,54115.47276168 2025-10-05,22:55:14.000,278,11045673,-795,0,1759704913,13349.527690299998,423.01328604000446,54115.52865864001 2025-10-05,22:55:15.000,278,11045656,-795,0,1759704914,13349.520953990002,423.0203351700038,54115.50071016 2025-10-05,22:55:16.000,278,11045632,-795,0,1759704915,13349.534426609993,423.01328604000446,54115.33301928 2025-10-05,22:55:17.000,278,11045631,-795,0,1759704916,13349.601789709988,423.04853169000125,54115.4797488 2025-10-05,22:55:18.000,278,11045657,-795,0,1759704917,13349.655680189993,423.1190229900021,54115.52865864001 2025-10-05,22:55:20.000,278,11045685,-795,0,1759704919,13349.662416499988,423.08377733999805,54115.32603216 2025-10-05,22:55:21.000,278,11045705,-795,0,1759704920,13349.608526019998,423.0414825600019,54115.130392800005 2025-10-05,22:55:22.000,278,11045716,-795,0,1759704921,13349.770197459999,423.09787560000404,54115.50071016 2025-10-05,22:55:23.000,278,11045680,-795,0,1759704922,13349.790406389999,423.1260721200015,54115.55660712001 2025-10-05,22:55:24.000,278,11045710,-795,0,1759704923,13349.871242109999,423.1401703800002,54115.57058136 2025-10-05,22:55:25.000,278,11045721,-795,0,1759704924,13349.871242109999,423.1190229900021,54115.61250408 2025-10-05,22:55:26.000,278,11045724,-795,0,1759704925,13349.851033179999,423.1401703800002,54115.59154272 2025-10-05,22:55:27.000,278,11045692,-795,0,1759704926,13349.837560559994,423.11197386000276,54115.55660712001 2025-10-05,22:55:28.000,278,11045690,-795,0,1759704927,13349.82408793999,423.08377733999805,54115.45878744001 2025-10-05,22:55:29.000,278,11045669,-795,0,1759704928,13349.851033179999,423.09787560000404,54115.50769728001 2025-10-05,22:55:30.000,278,11045678,-715,0,1759704929,13349.857769489994,423.1260721200015,54115.563594240004 2025-10-05,22:55:31.000,278,11045674,-795,0,1759704930,13349.736515909994,423.0555808200006,54115.26314808 2025-10-05,22:55:32.000,278,11045684,-795,0,1759704931,13349.817351629994,423.13312125000084,54115.38192912 2025-10-05,22:55:33.000,278,11045617,-795,0,1759704932,13349.898187349994,423.13312125000084,54115.31205792 2025-10-05,22:55:34.000,278,11045735,-795,0,1759704933,13350.01270462,423.1613177699983,54115.465774560005 2025-10-05,22:55:35.000,278,11045666,-795,0,1759704934,13350.04638616999,423.1401703800002,54115.43782608001 2025-10-05,22:55:36.000,278,11045661,-795,0,1759704935,13350.01270462,423.1613177699983,54115.42385184 2025-10-05,22:55:37.000,278,11045703,-795,0,1759704936,13350.03291355,423.1542686399989,54115.48673592001 2025-10-05,22:55:38.000,278,11045676,-795,0,1759704937,13350.19458499,423.18246516000363,54115.682375280005 2025-10-05,22:55:39.000,278,11045662,-795,0,1759704938,13350.25521178,423.2388581999985,54115.70333664001 2025-10-05,22:55:40.000,278,11045704,-795,0,1759704939,13350.24847546999,423.30934949999937,54115.6893624 2025-10-05,22:55:41.000,278,11045657,-795,0,1759704940,13350.11374927,423.31639862999873,54115.24218672001 2025-10-05,22:55:42.000,278,11045662,-795,0,1759704941,13350.100276649995,423.3868899299996,54115.54962 2025-10-05,22:55:43.000,278,11045670,-795,0,1759704942,13349.99249569,423.39393905999896,54115.42385184 2025-10-05,22:55:44.000,278,11045701,-795,0,1759704943,13349.898187349994,423.42213558000367,54115.4448132 2025-10-05,22:55:45.000,278,11045713,-795,0,1759704944,13349.871242109999,423.44328297000175,54115.50071016 2025-10-05,22:55:46.000,278,11045707,-795,0,1759704945,13349.857769489994,423.3516442800028,54115.66840104 2025-10-05,22:55:47.000,278,11045666,-795,0,1759704946,13349.830824249999,423.189514290003,54115.66840104 2025-10-05,22:55:48.000,278,11045683,-795,0,1759704947,13349.837560559994,423.06262995,54115.66840104 2025-10-05,22:55:49.000,278,11045708,-795,0,1759704948,13349.918396279994,422.92164734999824,54115.67538816001 2025-10-05,22:55:50.000,278,11045694,-795,0,1759704949,13349.97228676,422.844106919998,54115.53564576001 2025-10-05,22:55:51.000,278,11045677,-795,0,1759704950,13350.04638616999,422.83705778999865,54115.31904504001 2025-10-05,22:55:52.000,278,11045707,-795,0,1759704951,13350.160903439995,422.9075490899995,54115.514684400005 2025-10-05,22:55:53.000,278,11045711,-795,0,1759704952,13350.221530229996,422.97099126000103,54115.514684400005 2025-10-05,22:55:54.000,278,11045720,-795,0,1759704953,13350.282157019996,423.0555808200006,54115.72429800001 2025-10-05,22:55:55.000,278,11045699,-795,0,1759704954,13350.26868439999,423.0414825600019,54115.66141392 2025-10-05,22:55:56.000,278,11045703,-795,0,1759704955,13350.25521178,423.0767282099987,54115.61250408 2025-10-05,22:55:57.000,278,11045638,-795,0,1759704956,13350.11374927,422.97099126000103,54115.54263288 2025-10-05,22:55:58.000,278,11045715,-795,0,1759704957,13350.15416713,422.82295952999993,54115.40987760001 2025-10-05,22:55:59.000,278,11045702,-795,0,1759704958,13350.342783809996,422.7665664899978,54115.50769728001 2025-10-05,22:56:00.000,278,11045664,-795,0,1759704959,13350.369729049991,422.86525431000337,54115.36096776001 2025-10-05,22:56:01.000,278,11045683,-795,0,1759704960,13350.457301080001,422.8793525700021,54115.395903360004 2025-10-05,22:56:02.000,278,11045695,-795,0,1759704961,13350.578554660002,422.96394213000167,54115.82211768001 2025-10-05,22:56:03.000,278,11045691,-795,0,1759704962,13350.672862999993,422.9780403900004,54115.97583432 2025-10-05,22:56:04.000,278,11045709,-795,0,1759704963,13350.706544549997,423.03443343000254,54115.968847200005 2025-10-05,22:56:05.000,278,11045648,-795,0,1759704964,13350.679599310002,423.01328604000446,54115.968847200005 2025-10-05,22:56:06.000,278,11045708,-795,0,1759704965,13350.699808240002,423.0555808200006,54115.86404040001 2025-10-05,22:56:07.000,278,11045695,-795,0,1759704966,13350.666126689997,423.04853169000125,54116.0037828 2025-10-05,22:56:08.000,278,11045714,-795,0,1759704967,13350.794116579993,423.1190229900021,54116.017757040005 2025-10-05,22:56:09.000,278,11045722,-795,0,1759704968,13350.760435030003,423.1401703800002,54115.95487296 2025-10-05,22:56:10.000,278,11045680,-795,0,1759704969,13350.787380269998,423.1401703800002,54115.89198888001 2025-10-05,22:56:11.000,278,11045675,-795,0,1759704970,13350.720017170002,423.0908264700047,54115.73827224 2025-10-05,22:56:12.000,278,11045704,-795,0,1759704971,13350.861479679988,423.17541603000427,54115.91295024001 2025-10-05,22:56:13.000,278,11045679,-795,0,1759704972,13350.922106469989,423.17541603000427,54115.94089872001 2025-10-05,22:56:14.000,278,11045683,-795,0,1759704973,13350.955788019994,423.2177108100004,54115.97583432 2025-10-05,22:56:15.000,278,11045693,-795,0,1759704974,13350.975996949994,423.189514290003,54116.0037828 2025-10-05,22:56:16.000,278,11045654,-795,0,1759704975,13350.996205879994,423.2036125500017,54115.898976000004 2025-10-05,22:56:17.000,278,11045662,-795,0,1759704976,13350.915370159993,423.14721950999956,54115.81513056 2025-10-05,22:56:18.000,278,11045670,-795,0,1759704977,13351.117459459994,423.17541603000427,54116.087628240006 2025-10-05,22:56:19.000,278,11045680,-795,0,1759704978,13351.117459459994,423.1613177699983,54116.10160248 2025-10-05,22:56:20.000,278,11045701,-795,0,1759704979,13351.14440469999,423.18246516000363,54116.01076992001 2025-10-05,22:56:21.000,278,11045630,-795,0,1759704980,13351.06356897999,423.2036125500017,54115.80814344 2025-10-05,22:56:22.000,278,11045695,-795,0,1759704981,13351.178086249995,423.189514290003,54115.96186008001 2025-10-05,22:56:23.000,278,11045693,-795,0,1759704982,13351.19155887,423.1613177699983,54115.97583432 2025-10-05,22:56:24.000,278,11045644,-795,0,1759704983,13351.26565827999,423.16836689999764,54115.99679568 2025-10-05,22:56:25.000,278,11045652,-795,0,1759704984,13351.31281245,423.18246516000363,54116.08064112001 2025-10-05,22:56:26.000,278,11045701,-795,0,1759704985,13351.29260352,423.19656342000235,54116.0037828 2025-10-05,22:56:27.000,278,11045668,-795,0,1759704986,13351.35323031,423.18246516000363,54116.073654 2025-10-05,22:56:28.000,278,11045664,-795,0,1759704987,13351.34649399999,423.1613177699983,54115.99679568 2025-10-05,22:56:29.000,278,11045699,-795,0,1759704988,13351.38691185999,423.189514290003,54116.11557672 2025-10-05,22:56:30.000,278,11045670,-795,0,1759704989,13351.44753864999,423.19656342000235,54116.03871840001 2025-10-05,22:56:31.000,278,11045671,-755,0,1759704990,13351.38691185999,423.2388581999985,54115.87801464 2025-10-05,22:56:32.000,278,11045701,-795,0,1759704991,13351.44753864999,423.2670547200032,54115.94788584 2025-10-05,22:56:33.000,278,11045671,-795,0,1759704992,13351.49469282,423.23180906999914,54115.99679568 2025-10-05,22:56:34.000,278,11045678,-795,0,1759704993,13351.528374369991,423.21066168000107,54115.88500176 2025-10-05,22:56:35.000,278,11045735,-795,0,1759704994,13351.656364260001,423.21066168000107,54116.11557672 2025-10-05,22:56:36.000,278,11045656,-795,0,1759704995,13351.656364260001,423.2882021100013,54116.10160248 2025-10-05,22:56:37.000,278,11045688,-635,0,1759704996,13351.602473779996,423.28115298000193,54115.98282144 2025-10-05,22:56:38.000,278,11045608,-795,0,1759704997,13351.696782120001,423.3304968900047,54115.96186008001 2025-10-05,22:56:39.000,278,11045669,-795,0,1759704998,13351.710254739992,423.3375460200041,54116.01076992001 2025-10-05,22:56:40.000,278,11045700,-795,0,1759704999,13351.723727359997,423.30934949999937,54116.05967976001 2025-10-05,22:56:41.000,278,11045694,-795,0,1759705000,13351.622682709996,423.30230037,54116.0037828 2025-10-05,22:56:42.000,278,11045697,-795,0,1759705001,13351.743936289997,423.30934949999937,54116.05967976001 2025-10-05,22:56:43.000,278,11045689,-795,0,1759705002,13351.824772009997,423.30230037,54116.15749944001 2025-10-05,22:56:44.000,278,11045686,-795,0,1759705003,13351.824772009997,423.31639862999873,54116.19942216001 2025-10-05,22:56:45.000,278,11045672,-795,0,1759705004,13351.844980939997,423.29525124000065,54116.17147368 2025-10-05,22:56:46.000,278,11045684,-795,0,1759705005,13351.777617840002,423.30934949999937,54116.04570552 2025-10-05,22:56:47.000,278,11045647,-795,0,1759705006,13351.784354149997,423.29525124000065,54116.03173128001 2025-10-05,22:56:48.000,278,11045689,-795,0,1759705007,13351.811299389992,423.31639862999873,54116.136538080005 2025-10-05,22:56:49.000,278,11045696,-795,0,1759705008,13351.818035700002,423.3516442800028,54116.16448656 2025-10-05,22:56:50.000,278,11045678,-795,0,1759705009,13351.750672599992,423.3304968900047,54116.10858960001 2025-10-05,22:56:51.000,278,11045663,-795,0,1759705010,13351.622682709996,423.30934949999937,54116.02474416 2025-10-05,22:56:52.000,278,11045669,-795,0,1759705011,13351.791090459992,423.3304968900047,54116.09461536 2025-10-05,22:56:53.000,278,11045627,-795,0,1759705012,13351.791090459992,423.3234477599981,54116.12955096001 2025-10-05,22:56:54.000,278,11045699,-795,0,1759705013,13351.797826770002,423.3375460200041,54116.12256384 2025-10-05,22:56:55.000,278,11045683,-795,0,1759705014,13351.831508319992,423.3234477599981,54116.15749944001 2025-10-05,22:56:56.000,278,11045668,-795,0,1759705015,13351.811299389992,423.29525124000065,54116.073654 2025-10-05,22:56:57.000,278,11045683,-795,0,1759705016,13351.750672599992,423.31639862999873,54116.05269264 2025-10-05,22:56:58.000,278,11045690,-795,0,1759705017,13351.865189869997,423.2882021100013,54116.22737064001 2025-10-05,22:56:59.000,278,11045631,-795,0,1759705018,13351.892135109993,423.30934949999937,54116.20640928001 2025-10-05,22:57:00.000,278,11045674,-795,0,1759705019,13351.844980939997,423.3375460200041,54116.24833200001 2025-10-05,22:57:01.000,278,11045683,-795,0,1759705020,13351.730463669992,423.24590732999786,54116.017757040005 2025-10-05,22:57:02.000,278,11045686,-795,0,1759705021,13351.844980939997,423.2882021100013,54116.11557672 2025-10-05,22:57:03.000,278,11045709,-795,0,1759705022,13351.919080350002,423.30230037,54116.19243504 2025-10-05,22:57:04.000,278,11045712,-795,0,1759705023,13351.993179759993,423.29525124000065,54116.20640928001 2025-10-05,22:57:05.000,278,11045753,-795,0,1759705024,13351.939289280002,423.3304968900047,54116.22038352 2025-10-05,22:57:06.000,278,11045728,-795,0,1759705025,13351.972970829993,423.2882021100013,54116.20640928001 2025-10-05,22:57:07.000,278,11045721,-795,0,1759705026,13351.959498210002,423.2741038500026,54116.09461536 2025-10-05,22:57:08.000,278,11045660,-795,0,1759705027,13352.020124999988,423.2882021100013,54116.3182032 2025-10-05,22:57:09.000,278,11045652,-795,0,1759705028,13352.013388689993,423.26000559000386,54116.2133964 2025-10-05,22:57:10.000,278,11045716,-795,0,1759705029,13351.979707140003,423.26000559000386,54116.26230624 2025-10-05,22:57:11.000,278,11045688,-795,0,1759705030,13351.824772009997,423.2529564600045,54116.073654 2025-10-05,22:57:12.000,278,11045648,-795,0,1759705031,13351.952761899993,423.24590732999786,54116.12955096001 2025-10-05,22:57:13.000,278,11045728,-795,0,1759705032,13351.966234519998,423.2882021100013,54116.10858960001 2025-10-05,22:57:14.000,278,11045689,-795,0,1759705033,13352.047070239998,423.2741038500026,54116.29724184001 2025-10-05,22:57:15.000,278,11045692,-795,0,1759705034,13351.966234519998,423.23180906999914,54116.1435252 2025-10-05,22:57:16.000,278,11045693,-795,0,1759705035,13352.040333929988,423.2670547200032,54116.3182032 2025-10-05,22:57:17.000,278,11045669,-795,0,1759705036,13352.040333929988,423.23180906999914,54116.2832676 2025-10-05,22:57:18.000,278,11045702,-795,0,1759705037,13351.999916069988,423.26000559000386,54116.19942216001 2025-10-05,22:57:19.000,278,11045598,-795,0,1759705038,13351.952761899993,423.2741038500026,54116.19942216001 2025-10-05,22:57:20.000,278,11045695,-795,0,1759705039,13351.966234519998,423.2670547200032,54116.20640928001 2025-10-05,22:57:21.000,278,11045670,-795,0,1759705040,13351.932552969993,423.29525124000065,54116.15749944001 2025-10-05,22:57:22.000,278,11045715,-795,0,1759705041,13352.026861309998,423.3375460200041,54116.26929336 2025-10-05,22:57:23.000,278,11045715,-795,0,1759705042,13352.067279169998,423.35869341000216,54116.36711304001 2025-10-05,22:57:24.000,278,11045661,-795,0,1759705043,13352.047070239998,423.3516442800028,54116.37410016001 2025-10-05,22:57:25.000,278,11045682,-795,0,1759705044,13352.060542859988,423.3868899299996,54116.34615168001 2025-10-05,22:57:26.000,278,11045703,-795,0,1759705045,13351.972970829993,423.37984080000024,54116.19942216001 2025-10-05,22:57:27.000,278,11045671,-795,0,1759705046,13351.966234519998,423.4150864500043,54116.17147368 2025-10-05,22:57:28.000,278,11045695,-795,0,1759705047,13352.020124999988,423.429184710003,54116.3182032 2025-10-05,22:57:29.000,278,11045712,-795,0,1759705048,13352.020124999988,423.44328297000175,54116.32519032001 2025-10-05,22:57:30.000,278,11045696,-795,0,1759705049,13351.999916069988,423.44328297000175,54116.39506152001 2025-10-05,22:57:31.000,278,11045714,-795,0,1759705050,13351.892135109993,423.44328297000175,54116.185447920005 2025-10-05,22:57:32.000,278,11045659,-795,0,1759705051,13351.932552969993,423.44328297000175,54116.255319120006 2025-10-05,22:57:33.000,278,11045625,-795,0,1759705052,13352.013388689993,423.3304968900047,54116.24134488 2025-10-05,22:57:34.000,278,11045686,-795,0,1759705053,13352.040333929988,423.28115298000193,54116.22038352 2025-10-05,22:57:35.000,278,11045688,-795,0,1759705054,13352.154851199994,423.21066168000107,54116.17147368 2025-10-05,22:57:36.000,278,11045658,-795,0,1759705055,13352.36367680999,423.26000559000386,54116.09461536 2025-10-05,22:57:37.000,278,11045689,-795,0,1759705056,13352.37041312,423.45738123000046,54116.04570552 2025-10-05,22:57:38.000,278,11045680,-795,0,1759705057,13352.39062205,423.5137742700026,54116.255319120006 2025-10-05,22:57:39.000,278,11045731,-795,0,1759705058,13352.32999526,423.429184710003,54116.255319120006 2025-10-05,22:57:40.000,278,11045687,-795,0,1759705059,13352.242423229989,423.3516442800028,54116.304228960005 2025-10-05,22:57:41.000,278,11045651,-795,0,1759705060,13351.972970829993,423.23180906999914,54115.99679568 2025-10-05,22:57:42.000,278,11045662,-795,0,1759705061,13352.026861309998,423.28115298000193,54116.15051232 2025-10-05,22:57:43.000,278,11045675,-675,0,1759705062,13351.999916069988,423.30230037,54116.136538080005 2025-10-05,22:57:44.000,278,11045701,-795,0,1759705063,13351.939289280002,423.3375460200041,54116.1435252 2025-10-05,22:57:45.000,278,11045671,-795,0,1759705064,13351.986443449998,423.37984080000024,54116.22737064001 2025-10-05,22:57:46.000,278,11045671,-795,0,1759705065,13352.033597619993,423.3516442800028,54116.22737064001 2025-10-05,22:57:47.000,278,11045706,-795,0,1759705066,13352.067279169998,423.2882021100013,54116.15051232 2025-10-05,22:57:48.000,278,11045703,-795,0,1759705067,13352.087488099998,423.34459515000344,54116.02474416 2025-10-05,22:57:49.000,278,11045570,-795,0,1759705068,13352.121169649989,423.42213558000367,54116.11557672 2025-10-05,22:57:50.000,278,11045713,-795,0,1759705069,13352.121169649989,423.429184710003,54116.16448656 2025-10-05,22:57:51.000,278,11045695,-795,0,1759705070,13351.966234519998,423.4080373199977,54116.05967976001 2025-10-05,22:57:52.000,278,11045650,-795,0,1759705071,13351.993179759993,423.47852861999854,54116.17147368 2025-10-05,22:57:53.000,278,11045714,-795,0,1759705072,13351.979707140003,423.4644303599998,54116.185447920005 2025-10-05,22:57:54.000,278,11045673,-795,0,1759705073,13352.026861309998,423.429184710003,54116.34615168001 2025-10-05,22:57:55.000,278,11045673,-795,0,1759705074,13352.033597619993,423.4362338400024,54116.24134488 2025-10-05,22:57:56.000,278,11045679,-795,0,1759705075,13352.053806549993,423.39393905999896,54116.31121608 2025-10-05,22:57:57.000,278,11045685,-795,0,1759705076,13351.959498210002,423.3375460200041,54116.10858960001 2025-10-05,22:57:58.000,278,11045635,-795,0,1759705077,13351.966234519998,423.3234477599981,54116.20640928001 2025-10-05,22:57:59.000,278,11045675,-795,0,1759705078,13351.972970829993,423.34459515000344,54116.20640928001 2025-10-05,22:58:00.000,278,11045669,-795,0,1759705079,13351.999916069988,423.2670547200032,54116.234357760004 2025-10-05,22:58:01.000,278,11045662,-795,0,1759705080,13351.878662490002,423.2529564600045,54116.073654 2025-10-05,22:58:02.000,278,11045701,-795,0,1759705081,13351.986443449998,423.2529564600045,54116.19942216001 2025-10-05,22:58:03.000,278,11045673,-795,0,1759705082,13352.026861309998,423.2247599399998,54116.24134488 2025-10-05,22:58:04.000,278,11045665,-795,0,1759705083,13352.006652379998,423.19656342000235,54116.22038352 2025-10-05,22:58:05.000,278,11045668,-795,0,1759705084,13351.972970829993,423.17541603000427,54116.17846080001 2025-10-05,22:58:06.000,278,11045707,-795,0,1759705085,13351.972970829993,423.11197386000276,54116.17846080001 2025-10-05,22:58:07.000,278,11045696,-795,0,1759705086,13351.946025589998,423.1190229900021,54116.05269264 2025-10-05,22:58:08.000,278,11045707,-795,0,1759705087,13351.986443449998,423.06262995,54116.03871840001 2025-10-05,22:58:09.000,278,11045699,-795,0,1759705088,13352.033597619993,423.09787560000404,54116.22038352 2025-10-05,22:58:10.000,278,11045715,-795,0,1759705089,13352.080751789988,423.03443343000254,54116.20640928001 2025-10-05,22:58:11.000,278,11045685,-795,0,1759705090,13351.966234519998,422.9921386499991,54116.03871840001 2025-10-05,22:58:12.000,278,11045678,-795,0,1759705091,13352.060542859988,422.98508951999975,54116.185447920005 2025-10-05,22:58:13.000,278,11045650,-755,0,1759705092,13352.060542859988,422.97099126000103,54116.136538080005 2025-10-05,22:58:14.000,278,11045699,-795,0,1759705093,13352.134642269993,422.92164734999824,54116.1435252 2025-10-05,22:58:15.000,278,11045707,-795,0,1759705094,13352.080751789988,422.9286964800049,54116.12256384 2025-10-05,22:58:16.000,278,11045679,-795,0,1759705095,13352.074015479993,422.88640170000144,54116.02474416 2025-10-05,22:58:17.000,278,11045722,-795,0,1759705096,13352.107697029998,422.86525431000337,54116.05967976001 2025-10-05,22:58:18.000,278,11045701,-795,0,1759705097,13352.026861309998,422.86525431000337,54115.88500176 2025-10-05,22:58:19.000,278,11045635,-795,0,1759705098,13352.175060129994,422.8934508300008,54116.185447920005 2025-10-05,22:58:20.000,278,11045680,-795,0,1759705099,13352.188532749999,422.8934508300008,54116.136538080005 2025-10-05,22:58:21.000,278,11045607,-795,0,1759705100,13352.080751789988,422.9075490899995,54115.85705328 2025-10-05,22:58:22.000,278,11045723,-795,0,1759705101,13352.168323819998,422.92164734999824,54116.05967976001 2025-10-05,22:58:23.000,278,11045688,-795,0,1759705102,13352.114433339993,422.9075490899995,54116.03173128001 2025-10-05,22:58:24.000,278,11045667,-795,0,1759705103,13352.181796439989,422.85115605000465,54116.04570552 2025-10-05,22:58:25.000,278,11045636,-795,0,1759705104,13352.188532749999,422.8793525700021,54116.05967976001 2025-10-05,22:58:26.000,278,11045667,-795,0,1759705105,13352.222214299989,422.844106919998,54116.04570552 2025-10-05,22:58:27.000,278,11045680,-795,0,1759705106,13352.215477989994,422.8793525700021,54116.02474416 2025-10-05,22:58:28.000,278,11045675,-795,0,1759705107,13352.26263215999,422.88640170000144,54116.185447920005 2025-10-05,22:58:29.000,278,11045635,-795,0,1759705108,13352.168323819998,422.8723034400027,54115.83609192 2025-10-05,22:58:30.000,278,11045683,-795,0,1759705109,13352.296313709994,422.858205180004,54116.10858960001 2025-10-05,22:58:31.000,278,11045705,-795,0,1759705110,13352.215477989994,422.844106919998,54115.88500176 2025-10-05,22:58:32.000,278,11045651,-715,0,1759705111,13352.28284108999,422.8300086599993,54115.968847200005 2025-10-05,22:58:33.000,278,11045678,-795,0,1759705112,13352.28284108999,422.83705778999865,54116.017757040005 2025-10-05,22:58:34.000,278,11045681,-795,0,1759705113,13352.44451252999,422.844106919998,54116.1435252 2025-10-05,22:58:35.000,278,11045658,-795,0,1759705114,13352.47145777,422.858205180004,54116.12955096001 2025-10-05,22:58:36.000,278,11045683,-755,0,1759705115,13352.37041312,422.82295952999993,54115.95487296 2025-10-05,22:58:37.000,278,11045609,-795,0,1759705116,13352.47145777,422.82295952999993,54115.94788584 2025-10-05,22:58:38.000,278,11045648,-795,0,1759705117,13352.50513931999,422.7665664899978,54116.017757040005 2025-10-05,22:58:39.000,278,11045705,-795,0,1759705118,13352.559029799995,422.844106919998,54116.017757040005 2025-10-05,22:58:40.000,278,11045671,-795,0,1759705119,13352.58597503999,422.7947630100025,54116.05269264 2025-10-05,22:58:41.000,278,11045675,-795,0,1759705120,13352.538820869995,422.7806647500038,54115.86404040001 2025-10-05,22:58:42.000,278,11045665,-795,0,1759705121,13352.680283379996,422.8088612700012,54116.03173128001 2025-10-05,22:58:43.000,278,11045675,-795,0,1759705122,13352.727437549991,422.8088612700012,54116.10858960001 2025-10-05,22:58:44.000,278,11045688,-795,0,1759705123,13352.781328029996,422.7947630100025,54116.08064112001 2025-10-05,22:58:45.000,278,11045666,-795,0,1759705124,13352.767855409991,422.8159104000006,54116.05967976001 2025-10-05,22:58:46.000,278,11045686,-795,0,1759705125,13352.788064339991,422.7736156200044,54116.017757040005 2025-10-05,22:58:47.000,278,11045681,-795,0,1759705126,13352.794800650001,422.82295952999993,54116.066666880004 2025-10-05,22:58:48.000,278,11045677,-795,0,1759705127,13352.875636370001,422.8300086599993,54116.16448656 2025-10-05,22:58:49.000,278,11045711,-795,0,1759705128,13352.916054230001,422.858205180004,54116.19243504 2025-10-05,22:58:50.000,278,11045660,-795,0,1759705129,13352.936263160002,422.858205180004,54116.22038352 2025-10-05,22:58:51.000,278,11045682,-795,0,1759705130,13352.788064339991,422.8159104000006,54115.88500176 2025-10-05,22:58:52.000,278,11045696,-795,0,1759705131,13353.003626259997,422.8300086599993,54116.255319120006 2025-10-05,22:58:53.000,278,11045663,-795,0,1759705132,13352.990153639992,422.8088612700012,54116.22737064001 2025-10-05,22:58:54.000,278,11045674,-795,0,1759705133,13352.996889950002,422.8300086599993,54116.12955096001 2025-10-05,22:58:55.000,278,11045624,-795,0,1759705134,13352.929526849992,422.844106919998,54116.017757040005 2025-10-05,22:58:56.000,278,11045671,-795,0,1759705135,13352.936263160002,422.83705778999865,54115.98282144 2025-10-05,22:58:57.000,278,11045683,-795,0,1759705136,13352.963208399997,422.8300086599993,54115.968847200005 2025-10-05,22:58:58.000,278,11045704,-795,0,1759705137,13353.077725670002,422.8088612700012,54116.087628240006 2025-10-05,22:58:59.000,278,11045659,-795,0,1759705138,13353.064253049997,422.8088612700012,54116.11557672 2025-10-05,22:59:00.000,278,11045662,-675,0,1759705139,13353.057516740002,422.85115605000465,54115.97583432 2025-10-05,22:59:01.000,278,11045727,-795,0,1759705140,13353.003626259997,422.7595173599984,54115.9339116 2025-10-05,22:59:02.000,278,11045674,-795,0,1759705141,13353.084461979997,422.7665664899978,54115.97583432 2025-10-05,22:59:03.000,278,11045672,-795,0,1759705142,13353.111407219993,422.7454190999997,54116.04570552 2025-10-05,22:59:04.000,278,11045654,-795,0,1759705143,13353.165297699998,422.71722258000227,54116.09461536 2025-10-05,22:59:05.000,278,11045719,-795,0,1759705144,13353.165297699998,422.7736156200044,54116.15749944001 2025-10-05,22:59:06.000,278,11045653,-795,0,1759705145,13353.219188179988,422.73836997000035,54116.066666880004 2025-10-05,22:59:07.000,278,11045693,-795,0,1759705146,13353.259606039988,422.71722258000227,54116.05269264 2025-10-05,22:59:08.000,278,11045692,-795,0,1759705147,13353.394332239994,422.6608295400001,54116.234357760004 2025-10-05,22:59:09.000,278,11045652,-795,0,1759705148,13353.320232829989,422.72427171000163,54116.20640928001 2025-10-05,22:59:10.000,278,11045705,-795,0,1759705149,13353.401068549989,422.731320840001,54116.17147368 2025-10-05,22:59:11.000,278,11045714,-795,0,1759705150,13353.293287589993,422.71722258000227,54115.99679568 2025-10-05,22:59:12.000,278,11045656,-795,0,1759705151,13353.414541169994,422.7454190999997,54116.10160248 2025-10-05,22:59:13.000,278,11045645,-795,0,1759705152,13353.380859619989,422.731320840001,54116.11557672 2025-10-05,22:59:14.000,278,11045678,-795,0,1759705153,13353.515585819994,422.731320840001,54116.304228960005 2025-10-05,22:59:15.000,278,11045684,-795,0,1759705154,13353.515585819994,422.6960751900042,54116.19942216001 2025-10-05,22:59:16.000,278,11045743,-795,0,1759705155,13353.616630469995,422.6960751900042,54116.29025472 2025-10-05,22:59:17.000,278,11045619,-795,0,1759705156,13353.596421539994,422.6819769299982,54116.24833200001 2025-10-05,22:59:18.000,278,11045678,-795,0,1759705157,13353.556003679994,422.6255838900033,54116.11557672 2025-10-05,22:59:19.000,278,11045673,-795,0,1759705158,13353.556003679994,422.6255838900033,54116.17846080001 2025-10-05,22:59:20.000,278,11045669,-795,0,1759705159,13353.65031202,422.6326330200027,54116.234357760004 2025-10-05,22:59:21.000,278,11045633,-795,0,1759705160,13353.54926737,422.6114856300046,54116.066666880004 2025-10-05,22:59:22.000,278,11045681,-795,0,1759705161,13353.677257259995,422.6114856300046,54116.22038352 2025-10-05,22:59:23.000,278,11045676,-795,0,1759705162,13353.697466189995,422.57623998000054,54116.31121608 2025-10-05,22:59:24.000,278,11045666,-795,0,1759705163,13353.697466189995,422.5691908500012,54116.32519032001 2025-10-05,22:59:25.000,278,11045657,-795,0,1759705164,13353.71093881,422.5621417200018,54116.36012592 2025-10-05,22:59:26.000,278,11045683,-715,0,1759705165,13353.677257259995,422.57623998000054,54116.15051232 2025-10-05,22:59:27.000,278,11045658,-795,0,1759705166,13353.71093881,422.55509259000246,54116.22038352 2025-10-05,22:59:28.000,278,11045688,-795,0,1759705167,13353.71093881,422.5480434600031,54116.234357760004 2025-10-05,22:59:29.000,278,11045673,-795,0,1759705168,13353.798510839995,422.55509259000246,54116.42999712 2025-10-05,22:59:30.000,278,11045696,-795,0,1759705169,13353.859137629996,422.5691908500012,54116.44397136001 2025-10-05,22:59:31.000,278,11045673,-795,0,1759705170,13353.737884049995,422.5480434600031,54116.10160248 2025-10-05,22:59:32.000,278,11045662,-795,0,1759705171,13353.89281918,422.5480434600031,54116.3182032 2025-10-05,22:59:33.000,278,11045672,-795,0,1759705172,13353.88608286999,422.50574867999967,54116.34615168001 2025-10-05,22:59:34.000,278,11045705,-795,0,1759705173,13353.899555489996,422.5480434600031,54116.26929336 2025-10-05,22:59:35.000,278,11045694,-795,0,1759705174,13353.88608286999,422.4846012900016,54116.19942216001 2025-10-05,22:59:36.000,278,11045660,-795,0,1759705175,13353.980391209996,422.54099433000374,54116.24833200001 2025-10-05,22:59:37.000,278,11045716,-795,0,1759705176,13353.89281918,422.5973873699986,54116.1435252 2025-10-05,22:59:38.000,278,11045689,-795,0,1759705177,13354.074699550001,422.6467312800014,54116.22038352 2025-10-05,22:59:39.000,278,11045679,-795,0,1759705178,13354.094908480001,422.72427171000163,54116.27628048001 2025-10-05,22:59:40.000,278,11045678,-795,0,1759705179,13354.041017999996,422.75246822999907,54116.304228960005 2025-10-05,22:59:41.000,278,11045650,-795,0,1759705180,13353.91302811,422.6960751900042,54115.99679568 2025-10-05,22:59:42.000,278,11045625,-795,0,1759705181,13353.926500729991,422.71722258000227,54116.234357760004 2025-10-05,22:59:43.000,278,11045710,-795,0,1759705182,13353.93323704,422.61853476000397,54116.255319120006 2025-10-05,22:59:44.000,278,11045705,-795,0,1759705183,13353.987127519991,422.7101734500029,54116.304228960005 2025-10-05,22:59:45.000,278,11045669,-795,0,1759705184,13353.980391209996,422.6467312800014,54116.39506152001 2025-10-05,22:59:46.000,278,11045647,-795,0,1759705185,13353.980391209996,422.6819769299982,54116.44397136001 2025-10-05,22:59:47.000,278,11045679,-795,0,1759705186,13353.95344597,422.65378041000076,54116.39506152001 2025-10-05,22:59:48.000,278,11045658,-795,0,1759705187,13354.007336449991,422.6467312800014,54116.27628048001 2025-10-05,22:59:49.000,278,11045639,-795,0,1759705188,13354.027545379991,422.6326330200027,54116.36711304001 2025-10-05,22:59:50.000,278,11045661,-795,0,1759705189,13354.027545379991,422.67492779999884,54116.423010000006 2025-10-05,22:59:51.000,278,11045686,-795,0,1759705190,13353.939973349996,422.63968215000205,54115.94788584 2025-10-05,22:59:52.000,278,11045651,-795,0,1759705191,13353.946709659991,422.67492779999884,54116.19243504 2025-10-05,22:59:53.000,278,11045672,-795,0,1759705192,13354.041017999996,422.65378041000076,54116.36012592 2025-10-05,22:59:54.000,278,11045676,-795,0,1759705193,13354.041017999996,422.65378041000076,54116.39506152001 2025-10-05,22:59:55.000,278,11045670,-795,0,1759705194,13354.101644789996,422.67492779999884,54116.471919840005 2025-10-05,22:59:56.000,278,11045667,-795,0,1759705195,13354.101644789996,422.68902606000484,54116.50685544 2025-10-05,22:59:57.000,278,11045673,-795,0,1759705196,13354.034281690001,422.67492779999884,54116.31121608 2025-10-05,22:59:58.000,278,11045693,-795,0,1759705197,13354.034281690001,422.6608295400001,54116.24134488 2025-10-05,22:59:59.000,278,11045676,-795,0,1759705198,13354.128590029992,422.6467312800014,54116.36711304001 2025-10-05,23:00:00.000,278,11045673,-795,0,1759705199,13354.175744200002,422.731320840001,54116.39506152001 2025-10-05,23:00:01.000,278,11045659,-795,0,1759705200,13354.088172169992,422.7101734500029,54116.15749944001 2025-10-05,23:00:02.000,278,11045658,-795,0,1759705201,13354.148798959992,422.71722258000227,54116.38108728 2025-10-05,23:00:03.000,278,11045644,-795,0,1759705202,13354.202689439997,422.6608295400001,54116.49288120001 2025-10-05,23:00:04.000,278,11045676,-795,0,1759705203,13354.189216819992,422.6819769299982,54116.49986832 2025-10-05,23:00:05.000,278,11045658,-795,0,1759705204,13354.195953130002,422.6819769299982,54116.41602288001 2025-10-05,23:00:06.000,278,11045689,-795,0,1759705205,13354.108381099992,422.731320840001,54116.31121608 2025-10-05,23:00:07.000,278,11045597,-795,0,1759705206,13354.182480509997,422.6819769299982,54116.33217744 2025-10-05,23:00:08.000,278,11045666,-795,0,1759705207,13354.189216819992,422.6678786699995,54116.41602288001 2025-10-05,23:00:09.000,278,11045631,-795,0,1759705208,13354.195953130002,422.67492779999884,54116.41602288001 2025-10-05,23:00:10.000,278,11045670,-795,0,1759705209,13354.162271579997,422.6467312800014,54116.353138800005 2025-10-05,23:00:11.000,278,11045667,-795,0,1759705210,13354.074699550001,422.5973873699986,54116.24134488 2025-10-05,23:00:12.000,278,11045659,-795,0,1759705211,13354.189216819992,422.61853476000397,54116.32519032001 2025-10-05,23:00:13.000,278,11045677,-795,0,1759705212,13354.189216819992,422.604436499998,54116.33217744 2025-10-05,23:00:14.000,278,11045658,-795,0,1759705213,13354.094908480001,422.5480434600031,54116.22038352 2025-10-05,23:00:15.000,278,11045692,-795,0,1759705214,13354.189216819992,422.47755216000223,54116.31121608 2025-10-05,23:00:16.000,278,11045680,-795,0,1759705215,13354.195953130002,422.47755216000223,54116.12256384 2025-10-05,23:00:17.000,278,11045677,-795,0,1759705216,13354.222898369997,422.4846012900016,54116.16448656 2025-10-05,23:00:18.000,278,11045674,-795,0,1759705217,13354.236370990002,422.5621417200018,54116.36711304001 2025-10-05,23:00:19.000,278,11045670,-795,0,1759705218,13354.243107299997,422.5621417200018,54116.36711304001 2025-10-05,23:00:20.000,278,11045659,-795,0,1759705219,13354.229634679992,422.5832891099999,54116.42999712 2025-10-05,23:00:21.000,278,11045592,-795,0,1759705220,13354.081435859996,422.5832891099999,54116.24833200001 2025-10-05,23:00:22.000,278,11045674,-795,0,1759705221,13354.135326340001,422.57623998000054,54116.29025472 2025-10-05,23:00:23.000,278,11045618,-795,0,1759705222,13354.074699550001,422.5691908500012,54116.26929336 2025-10-05,23:00:24.000,278,11045688,-795,0,1759705223,13354.101644789996,422.54099433000374,54116.36711304001 2025-10-05,23:00:25.000,278,11045650,-795,0,1759705224,13354.135326340001,422.55509259000246,54116.37410016001 2025-10-05,23:00:26.000,278,11045675,-795,0,1759705225,13354.081435859996,422.5480434600031,54116.31121608 2025-10-05,23:00:27.000,278,11045707,-795,0,1759705226,13354.061226929996,422.51279780999903,54116.234357760004 2025-10-05,23:00:28.000,278,11045656,-795,0,1759705227,13354.142062649997,422.4634539000035,54116.36711304001 2025-10-05,23:00:29.000,278,11045650,-795,0,1759705228,13354.155535270002,422.4493556400048,54116.37410016001 2025-10-05,23:00:30.000,278,11045682,-795,0,1759705229,13354.169007889992,422.4211591200001,54116.37410016001 2025-10-05,23:00:31.000,278,11045644,-795,0,1759705230,13354.061226929996,422.37886434000393,54116.26230624 2025-10-05,23:00:32.000,278,11045688,-795,0,1759705231,13354.169007889992,422.3859134700033,54116.24134488 2025-10-05,23:00:33.000,278,11045667,-795,0,1759705232,13354.182480509997,422.37181521000457,54116.26230624 2025-10-05,23:00:34.000,278,11045729,-795,0,1759705233,13354.128590029992,422.32952043000114,54116.19243504 2025-10-05,23:00:35.000,278,11045683,-795,0,1759705234,13354.249843609992,422.29427478000434,54116.43698424 2025-10-05,23:00:36.000,278,11045652,-795,0,1759705235,13354.222898369997,422.30837304000306,54116.38108728 2025-10-05,23:00:37.000,278,11045634,-795,0,1759705236,13354.236370990002,422.29427478000434,54116.36012592 2025-10-05,23:00:38.000,278,11045690,-795,0,1759705237,13354.121853719997,422.30837304000306,54116.33916456 2025-10-05,23:00:39.000,278,11045641,-795,0,1759705238,13354.142062649997,422.2378817400022,54116.255319120006 2025-10-05,23:00:40.000,278,11045658,-795,0,1759705239,13354.182480509997,422.23083261000284,54116.2832676 2025-10-05,23:00:41.000,278,11045688,-795,0,1759705240,13354.108381099992,422.273127389999,54116.12256384 2025-10-05,23:00:42.000,278,11045681,-795,0,1759705241,13354.169007889992,422.24493087000155,54116.29724184001 2025-10-05,23:00:43.000,278,11045677,-795,0,1759705242,13354.189216819992,422.24493087000155,54116.2832676 2025-10-05,23:00:44.000,278,11045693,-795,0,1759705243,13354.128590029992,422.26607825999963,54116.234357760004 2025-10-05,23:00:45.000,278,11045630,-795,0,1759705244,13354.155535270002,422.2872256499977,54116.34615168001 2025-10-05,23:00:46.000,278,11045704,-795,0,1759705245,13354.128590029992,422.2519800000009,54116.3182032 2025-10-05,23:00:47.000,278,11045666,-795,0,1759705246,13354.101644789996,422.23083261000284,54116.234357760004 2025-10-05,23:00:48.000,278,11045704,-795,0,1759705247,13354.094908480001,422.24493087000155,54116.26929336 2025-10-05,23:00:49.000,278,11045682,-795,0,1759705248,13354.182480509997,422.273127389999,54116.42999712 2025-10-05,23:00:50.000,278,11045673,-795,0,1759705249,13354.195953130002,422.3013239100037,54116.471919840005 2025-10-05,23:00:51.000,278,11045701,-795,0,1759705250,13354.020809069996,422.26607825999963,54116.304228960005 2025-10-05,23:00:52.000,278,11045647,-795,0,1759705251,13354.142062649997,422.26607825999963,54116.36012592 2025-10-05,23:00:53.000,278,11045610,-795,0,1759705252,13354.142062649997,422.2872256499977,54116.43698424 2025-10-05,23:00:54.000,278,11045681,-795,0,1759705253,13354.162271579997,422.3013239100037,54116.38108728 2025-10-05,23:00:55.000,278,11045668,-795,0,1759705254,13354.169007889992,422.3154221700024,54116.38108728 2025-10-05,23:00:56.000,278,11045708,-795,0,1759705255,13354.121853719997,422.28017651999835,54116.2133964 2025-10-05,23:00:57.000,278,11045632,-795,0,1759705256,13354.108381099992,422.26607825999963,54116.12256384 2025-10-05,23:00:58.000,278,11045673,-795,0,1759705257,13354.195953130002,422.3013239100037,54116.29724184001 2025-10-05,23:00:59.000,278,11045703,-795,0,1759705258,13354.216162060002,422.34361868999986,54116.24833200001 2025-10-05,23:01:00.000,278,11045703,-795,0,1759705259,13354.216162060002,422.4493556400048,54116.22038352 2025-10-05,23:01:01.000,278,11045648,-795,0,1759705260,13354.041017999996,422.49165042000095,54115.83609192 2025-10-05,23:01:02.000,278,11045674,-795,0,1759705261,13354.000600139996,422.49165042000095,54116.03871840001 2025-10-05,23:01:03.000,278,11045664,-795,0,1759705262,13354.014072760001,422.45640477000416,54116.12955096001 2025-10-05,23:01:04.000,278,11045710,-795,0,1759705263,13354.061226929996,422.44230650999816,54116.24134488 2025-10-05,23:01:05.000,278,11045674,-715,0,1759705264,13354.034281690001,422.42820824999944,54116.24134488 2025-10-05,23:01:06.000,278,11045702,-795,0,1759705265,13354.047754309991,422.4211591200001,54116.26230624 2025-10-05,23:01:07.000,278,11045679,-795,0,1759705266,13354.081435859996,422.42820824999944,54116.26929336 2025-10-05,23:01:08.000,278,11045662,-795,0,1759705267,13354.041017999996,422.4493556400048,54116.24134488 2025-10-05,23:01:09.000,278,11045584,-795,0,1759705268,13354.034281690001,422.49165042000095,54116.3182032 2025-10-05,23:01:10.000,278,11045721,-795,0,1759705269,13354.027545379991,422.4352573799988,54116.31121608 2025-10-05,23:01:11.000,278,11045682,-795,0,1759705270,13353.91302811,422.4141099900007,54115.98980856001 2025-10-05,23:01:12.000,278,11045697,-795,0,1759705271,13353.95344597,422.4986995500003,54116.19942216001 2025-10-05,23:01:13.000,278,11045664,-795,0,1759705272,13353.960182279996,422.5339452000044,54116.255319120006 2025-10-05,23:01:14.000,278,11045648,-795,0,1759705273,13353.9736549,422.5198469399984,54116.353138800005 2025-10-05,23:01:15.000,278,11045670,-795,0,1759705274,13353.9736549,422.50574867999967,54116.32519032001 2025-10-05,23:01:16.000,278,11045705,-795,0,1759705275,13353.95344597,422.5339452000044,54116.304228960005 2025-10-05,23:01:17.000,278,11045633,-795,0,1759705276,13353.987127519991,422.4986995500003,54116.27628048001 2025-10-05,23:01:18.000,278,11045655,-795,0,1759705277,13353.926500729991,422.50574867999967,54116.12955096001 2025-10-05,23:01:19.000,278,11045648,-795,0,1759705278,13353.946709659991,422.4705030300029,54116.19243504 2025-10-05,23:01:20.000,278,11045634,-795,0,1759705279,13353.966918589991,422.4352573799988,54116.2832676 2025-10-05,23:01:21.000,278,11045675,-795,0,1759705280,13353.778301909995,422.44230650999816,54116.066666880004 2025-10-05,23:01:22.000,278,11045664,-795,0,1759705281,13353.87261025,422.4493556400048,54116.17147368 2025-10-05,23:01:23.000,278,11045645,-795,0,1759705282,13353.939973349996,422.40706086000137,54116.22737064001 2025-10-05,23:01:24.000,278,11045634,-795,0,1759705283,13353.946709659991,422.40706086000137,54116.22038352 2025-10-05,23:01:25.000,278,11045649,-635,0,1759705284,13353.95344597,422.36476607999793,54116.19243504 2025-10-05,23:01:26.000,278,11045697,-795,0,1759705285,13353.899555489996,422.37886434000393,54116.03173128001 2025-10-05,23:01:27.000,278,11045662,-795,0,1759705286,13353.899555489996,422.3577169499986,54116.05967976001 2025-10-05,23:01:28.000,278,11045690,-795,0,1759705287,13353.926500729991,422.400011730002,54116.087628240006 2025-10-05,23:01:29.000,278,11045680,-795,0,1759705288,13353.919764419996,422.37886434000393,54116.1435252 2025-10-05,23:01:30.000,278,11045706,-795,0,1759705289,13353.85240132,422.39296260000265,54116.066666880004 2025-10-05,23:01:31.000,278,11045717,-795,0,1759705290,13353.88608286999,422.3224713000018,54116.03173128001 2025-10-05,23:01:32.000,278,11045696,-795,0,1759705291,13353.9736549,422.3577169499986,54116.1435252 2025-10-05,23:01:33.000,278,11045600,-795,0,1759705292,13353.980391209996,422.34361868999986,54116.15051232 2025-10-05,23:01:34.000,278,11045677,-795,0,1759705293,13353.993863830001,422.3365695600005,54116.17147368 2025-10-05,23:01:35.000,278,11045695,-795,0,1759705294,13353.993863830001,422.3365695600005,54116.185447920005 2025-10-05,23:01:36.000,278,11045733,-795,0,1759705295,13353.966918589991,422.3224713000018,54116.12955096001 2025-10-05,23:01:37.000,278,11045685,-795,0,1759705296,13353.926500729991,422.32952043000114,54115.968847200005 2025-10-05,23:01:38.000,278,11045699,-795,0,1759705297,13353.980391209996,422.29427478000434,54116.10858960001 2025-10-05,23:01:39.000,278,11045688,-795,0,1759705298,13353.879346559996,422.26607825999963,54115.850066160005 2025-10-05,23:01:40.000,278,11045669,-795,0,1759705299,13353.88608286999,422.3154221700024,54116.11557672 2025-10-05,23:01:41.000,278,11045674,-795,0,1759705300,13353.798510839995,422.28017651999835,54115.7592336 2025-10-05,23:01:42.000,278,11045658,-795,0,1759705301,13353.88608286999,422.24493087000155,54115.98980856001 2025-10-05,23:01:43.000,278,11045676,-795,0,1759705302,13353.838928699995,422.28017651999835,54116.0037828 2025-10-05,23:01:44.000,278,11045675,-795,0,1759705303,13353.879346559996,422.30837304000306,54116.05967976001 2025-10-05,23:01:45.000,278,11045689,-795,0,1759705304,13353.81198346,422.3224713000018,54116.05269264 2025-10-05,23:01:46.000,278,11045660,-795,0,1759705305,13353.75135667,422.34361868999986,54116.05967976001 2025-10-05,23:01:47.000,278,11045691,-795,0,1759705306,13353.758092979995,422.30837304000306,54115.94089872001 2025-10-05,23:01:48.000,278,11045656,-795,0,1759705307,13353.798510839995,422.30837304000306,54116.087628240006 2025-10-05,23:01:49.000,278,11045636,-795,0,1759705308,13353.75135667,422.273127389999,54116.03173128001 2025-10-05,23:01:50.000,278,11045708,-795,0,1759705309,13353.74462035999,422.3154221700024,54116.03871840001 2025-10-05,23:01:51.000,278,11045719,-795,0,1759705310,13353.616630469995,422.2590291300003,54115.8291048 2025-10-05,23:01:52.000,278,11045689,-795,0,1759705311,13353.62336677999,422.28017651999835,54115.898976000004 2025-10-05,23:01:53.000,278,11045648,-795,0,1759705312,13353.657048329995,422.3154221700024,54115.9339116 2025-10-05,23:01:54.000,278,11045663,-795,0,1759705313,13353.697466189995,422.3506678199992,54116.03871840001 2025-10-05,23:01:55.000,278,11045682,-795,0,1759705314,13353.68399356999,422.34361868999986,54116.09461536 2025-10-05,23:01:56.000,278,11045637,-795,0,1759705315,13353.68399356999,422.3365695600005,54116.02474416 2025-10-05,23:01:57.000,278,11045660,-795,0,1759705316,13353.71093881,422.3224713000018,54116.0037828 2025-10-05,23:01:58.000,278,11045709,-795,0,1759705317,13353.636839399995,422.32952043000114,54115.85705328 2025-10-05,23:01:59.000,278,11045646,-795,0,1759705318,13353.69072988,422.3013239100037,54115.83609192 2025-10-05,23:02:00.000,278,11045668,-795,0,1759705319,13353.78503821999,422.36476607999793,54115.919937360006 2025-10-05,23:02:02.000,278,11045677,-795,0,1759705321,13353.838928699995,422.55509259000246,54115.801156320005 2025-10-05,23:02:03.000,278,11045727,-795,0,1759705322,13353.73114774,422.68902606000484,54115.82211768001 2025-10-05,23:02:04.000,278,11045660,-795,0,1759705323,13353.448222719999,422.6960751900042,54115.70333664001 2025-10-05,23:02:05.000,278,11045667,-795,0,1759705324,13353.488640579999,422.5339452000044,54115.90596312 2025-10-05,23:02:06.000,278,11045696,-795,0,1759705325,13353.454959029994,422.40706086000137,54115.76622072 2025-10-05,23:02:07.000,278,11045654,-795,0,1759705326,13353.56273998999,422.39296260000265,54115.86404040001 2025-10-05,23:02:08.000,278,11045676,-795,0,1759705327,13353.60989416,422.39296260000265,54115.94089872001 2025-10-05,23:02:09.000,278,11045703,-795,0,1759705328,13353.68399356999,422.40706086000137,54115.96186008001 2025-10-05,23:02:10.000,278,11045679,-795,0,1759705329,13353.68399356999,422.3859134700033,54115.94788584 2025-10-05,23:02:11.000,278,11045684,-795,0,1759705330,13353.71093881,422.36476607999793,54115.89198888001 2025-10-05,23:02:12.000,278,11045705,-795,0,1759705331,13353.657048329995,422.3365695600005,54115.752246480006 2025-10-05,23:02:13.000,278,11045703,-795,0,1759705332,13353.818719769995,422.400011730002,54115.88500176 2025-10-05,23:02:14.000,278,11045738,-795,0,1759705333,13353.7715656,422.4211591200001,54116.03173128001 2025-10-05,23:02:15.000,278,11045698,-795,0,1759705334,13353.879346559996,422.4493556400048,54116.10160248 2025-10-05,23:02:16.000,278,11045672,-795,0,1759705335,13353.88608286999,422.45640477000416,54116.10858960001 2025-10-05,23:02:17.000,278,11045675,-795,0,1759705336,13353.838928699995,422.45640477000416,54116.0037828 2025-10-05,23:02:18.000,278,11045690,-795,0,1759705337,13353.88608286999,422.4493556400048,54116.03173128001 2025-10-05,23:02:19.000,278,11045651,-795,0,1759705338,13353.9736549,422.44230650999816,54116.04570552 2025-10-05,23:02:20.000,278,11045686,-795,0,1759705339,13353.960182279996,422.4986995500003,54116.08064112001 2025-10-05,23:02:21.000,278,11045657,-795,0,1759705340,13353.939973349996,422.49165042000095,54116.05967976001 2025-10-05,23:02:22.000,278,11045707,-795,0,1759705341,13353.838928699995,422.4846012900016,54115.633465440005 2025-10-05,23:02:23.000,278,11045662,-795,0,1759705342,13353.859137629996,422.5621417200018,54115.87801464 2025-10-05,23:02:24.000,278,11045666,-795,0,1759705343,13353.818719769995,422.5621417200018,54115.89198888001 2025-10-05,23:02:25.000,278,11045660,-795,0,1759705344,13353.85240132,422.6467312800014,54116.017757040005 2025-10-05,23:02:26.000,278,11045688,-795,0,1759705345,13353.859137629996,422.6608295400001,54116.05967976001 2025-10-05,23:02:27.000,278,11045680,-795,0,1759705346,13353.798510839995,422.68902606000484,54115.99679568 2025-10-05,23:02:28.000,278,11045698,-795,0,1759705347,13353.778301909995,422.73836997000035,54115.898976000004 2025-10-05,23:02:29.000,278,11045682,-795,0,1759705348,13353.76482928999,422.7806647500038,54115.94089872001 2025-10-05,23:02:30.000,278,11045648,-635,0,1759705349,13353.65031202,422.8159104000006,54115.95487296 2025-10-05,23:02:31.000,278,11045672,-795,0,1759705350,13353.65031202,422.7736156200044,54115.968847200005 2025-10-05,23:02:32.000,278,11045704,-795,0,1759705351,13353.616630469995,422.59033823999926,54115.69634952001 2025-10-05,23:02:33.000,278,11045657,-795,0,1759705352,13353.86587393999,422.6467312800014,54115.89198888001 2025-10-05,23:02:34.000,278,11045680,-795,0,1759705353,13353.993863830001,422.72427171000163,54116.087628240006 2025-10-05,23:02:35.000,278,11045722,-795,0,1759705354,13354.027545379991,422.7665664899978,54116.05967976001 2025-10-05,23:02:36.000,278,11045660,-795,0,1759705355,13354.027545379991,422.7947630100025,54116.02474416 2025-10-05,23:02:37.000,278,11045664,-795,0,1759705356,13354.014072760001,422.7454190999997,54115.88500176 2025-10-05,23:02:38.000,278,11045640,-795,0,1759705357,13354.061226929996,422.71722258000227,54115.94788584 2025-10-05,23:02:39.000,278,11045659,-795,0,1759705358,13354.067963239992,422.71722258000227,54116.03173128001 2025-10-05,23:02:40.000,278,11045672,-795,0,1759705359,13353.993863830001,422.72427171000163,54116.12955096001 2025-10-05,23:02:41.000,278,11045709,-795,0,1759705360,13354.054490620001,422.67492779999884,54115.919937360006 2025-10-05,23:02:42.000,278,11045683,-795,0,1759705361,13354.027545379991,422.57623998000054,54115.78019496 2025-10-05,23:02:43.000,278,11045678,-795,0,1759705362,13354.115117410001,422.59033823999926,54115.98980856001 2025-10-05,23:02:44.000,278,11045646,-795,0,1759705363,13354.195953130002,422.55509259000246,54116.09461536 2025-10-05,23:02:45.000,278,11045617,-795,0,1759705364,13354.182480509997,422.52689606999775,54116.11557672 2025-10-05,23:02:46.000,278,11045659,-795,0,1759705365,13354.202689439997,422.51279780999903,54116.05967976001 2025-10-05,23:02:47.000,278,11045683,-795,0,1759705366,13354.135326340001,422.47755216000223,54115.98282144 2025-10-05,23:02:48.000,278,11045680,-795,0,1759705367,13354.101644789996,422.4705030300029,54115.968847200005 2025-10-05,23:02:49.000,278,11045700,-795,0,1759705368,13354.094908480001,422.4705030300029,54116.10858960001 2025-10-05,23:02:50.000,278,11045723,-795,0,1759705369,13354.142062649997,422.47755216000223,54116.12256384 2025-10-05,23:02:51.000,278,11045666,-795,0,1759705370,13354.101644789996,422.5480434600031,54116.04570552 2025-10-05,23:02:52.000,278,11045676,-795,0,1759705371,13353.960182279996,422.49165042000095,54115.850066160005 2025-10-05,23:02:53.000,278,11045628,-795,0,1759705372,13354.007336449991,422.59033823999926,54115.94089872001 2025-10-05,23:02:54.000,278,11045678,-795,0,1759705373,13354.020809069996,422.5832891099999,54115.98980856001 2025-10-05,23:02:55.000,278,11045658,-795,0,1759705374,13353.987127519991,422.68902606000484,54116.017757040005 2025-10-05,23:02:56.000,278,11045716,-795,0,1759705375,13354.000600139996,422.6819769299982,54115.99679568 2025-10-05,23:02:57.000,278,11045682,-795,0,1759705376,13353.93323704,422.73836997000035,54115.919937360006 2025-10-05,23:02:58.000,278,11045664,-795,0,1759705377,13353.926500729991,422.73836997000035,54116.017757040005 2025-10-05,23:02:59.000,278,11045665,-795,0,1759705378,13353.919764419996,422.80181214000186,54116.05269264 2025-10-05,23:03:00.000,278,11045677,-795,0,1759705379,13353.93323704,422.85115605000465,54116.017757040005 2025-10-05,23:03:01.000,278,11045619,-795,0,1759705380,13353.85240132,422.8793525700021,54116.02474416 2025-10-05,23:03:02.000,278,11045648,-795,0,1759705381,13353.70420249999,422.82295952999993,54115.65442680001 2025-10-05,23:03:03.000,278,11045711,-795,0,1759705382,13353.778301909995,422.85115605000465,54115.898976000004 2025-10-05,23:03:04.000,278,11045665,-795,0,1759705383,13353.76482928999,422.8934508300008,54115.87801464 2025-10-05,23:03:05.000,278,11045674,-795,0,1759705384,13353.71093881,422.8793525700021,54115.83609192 2025-10-05,23:03:06.000,278,11045716,-795,0,1759705385,13353.818719769995,422.858205180004,54116.073654 2025-10-05,23:03:07.000,278,11045684,-795,0,1759705386,13353.73114774,422.8300086599993,54115.90596312 2025-10-05,23:03:08.000,278,11045662,-795,0,1759705387,13353.75135667,422.7736156200044,54115.91295024001 2025-10-05,23:03:09.000,278,11045665,-795,0,1759705388,13353.72441142999,422.73836997000035,54115.968847200005 2025-10-05,23:03:10.000,278,11045685,-795,0,1759705389,13353.74462035999,422.70312432000355,54115.99679568 2025-10-05,23:03:11.000,278,11045668,-795,0,1759705390,13353.72441142999,422.67492779999884,54115.99679568 2025-10-05,23:03:12.000,278,11045676,-795,0,1759705391,13353.64357570999,422.5973873699986,54115.752246480006 2025-10-05,23:03:13.000,278,11045626,-795,0,1759705392,13353.70420249999,422.604436499998,54115.83609192 2025-10-05,23:03:14.000,278,11045664,-795,0,1759705393,13353.758092979995,422.61853476000397,54115.99679568 2025-10-05,23:03:15.000,278,11045694,-795,0,1759705394,13353.76482928999,422.59033823999926,54116.03173128001 2025-10-05,23:03:16.000,278,11045674,-795,0,1759705395,13353.778301909995,422.5832891099999,54116.03173128001 2025-10-05,23:03:17.000,278,11045637,-795,0,1759705396,13353.78503821999,422.5480434600031,54115.79416920001 2025-10-05,23:03:18.000,278,11045665,-795,0,1759705397,13353.80524714999,422.55509259000246,54115.85705328 2025-10-05,23:03:19.000,278,11045661,-795,0,1759705398,13353.82545607999,422.5691908500012,54115.99679568 2025-10-05,23:03:20.000,278,11045678,-795,0,1759705399,13353.879346559996,422.5832891099999,54115.94788584 2025-10-05,23:03:21.000,278,11045657,-795,0,1759705400,13353.75135667,422.5973873699986,54115.91295024001 2025-10-05,23:03:22.000,278,11045683,-795,0,1759705401,13353.81198346,422.5832891099999,54115.79416920001 2025-10-05,23:03:23.000,278,11045679,-795,0,1759705402,13353.87261025,422.6467312800014,54115.96186008001 2025-10-05,23:03:24.000,278,11045689,-795,0,1759705403,13353.919764419996,422.65378041000076,54116.073654 2025-10-05,23:03:25.000,278,11045683,-795,0,1759705404,13353.926500729991,422.6467312800014,54116.05967976001 2025-10-05,23:03:26.000,278,11045674,-795,0,1759705405,13353.93323704,422.67492779999884,54116.12955096001 2025-10-05,23:03:27.000,278,11045697,-795,0,1759705406,13353.91302811,422.70312432000355,54115.95487296 2025-10-05,23:03:28.000,278,11045688,-795,0,1759705407,13353.82545607999,422.65378041000076,54115.95487296 2025-10-05,23:03:29.000,278,11045657,-795,0,1759705408,13353.87261025,422.7101734500029,54116.11557672 2025-10-05,23:03:30.000,278,11045684,-795,0,1759705409,13353.818719769995,422.6467312800014,54116.08064112001 2025-10-05,23:03:31.000,278,11045706,-795,0,1759705410,13353.758092979995,422.6326330200027,54116.09461536 2025-10-05,23:03:32.000,278,11045630,-795,0,1759705411,13353.60989416,422.5973873699986,54115.73827224 2025-10-05,23:03:33.000,278,11045691,-795,0,1759705412,13353.69072988,422.61853476000397,54116.03871840001 2025-10-05,23:03:34.000,278,11045680,-795,0,1759705413,13353.74462035999,422.5973873699986,54116.05967976001 2025-10-05,23:03:35.000,278,11045670,-795,0,1759705414,13353.70420249999,422.5691908500012,54116.17147368 2025-10-05,23:03:36.000,278,11045675,-795,0,1759705415,13353.677257259995,422.57623998000054,54116.09461536 2025-10-05,23:03:37.000,278,11045733,-795,0,1759705416,13353.576212609994,422.55509259000246,54116.08064112001 2025-10-05,23:03:38.000,278,11045702,-795,0,1759705417,13353.58294891999,422.4986995500003,54116.10160248 2025-10-05,23:03:39.000,278,11045680,-795,0,1759705418,13353.576212609994,422.4986995500003,54116.03871840001 2025-10-05,23:03:40.000,278,11045695,-795,0,1759705419,13353.596421539994,422.5198469399984,54116.12256384 2025-10-05,23:03:41.000,278,11045661,-795,0,1759705420,13353.495376889994,422.604436499998,54116.05967976001 2025-10-05,23:03:42.000,278,11045697,-795,0,1759705421,13353.475167959994,422.4986995500003,54115.72429800001 2025-10-05,23:03:43.000,278,11045680,-795,0,1759705422,13353.529058439999,422.5691908500012,54115.98980856001 2025-10-05,23:03:44.000,278,11045686,-795,0,1759705423,13353.58968523,422.5832891099999,54115.94788584 2025-10-05,23:03:45.000,278,11045675,-795,0,1759705424,13353.63010309,422.604436499998,54116.10160248 2025-10-05,23:03:46.000,278,11045681,-795,0,1759705425,13353.71093881,422.65378041000076,54116.11557672 2025-10-05,23:03:47.000,278,11045695,-795,0,1759705426,13353.697466189995,422.70312432000355,54116.136538080005 2025-10-05,23:03:48.000,278,11045669,-795,0,1759705427,13353.69072988,422.72427171000163,54115.95487296 2025-10-05,23:03:49.000,278,11045643,-795,0,1759705428,13353.81198346,422.73836997000035,54116.09461536 2025-10-05,23:03:50.000,278,11045703,-795,0,1759705429,13353.83219239,422.7806647500038,54116.09461536 2025-10-05,23:03:51.000,278,11045698,-795,0,1759705430,13353.818719769995,422.80181214000186,54116.12955096001 2025-10-05,23:03:52.000,278,11045734,-795,0,1759705431,13353.72441142999,422.78771388000314,54115.89198888001 2025-10-05,23:03:53.000,278,11045631,-795,0,1759705432,13353.79177453,422.82295952999993,54116.10160248 2025-10-05,23:03:54.000,278,11045650,-795,0,1759705433,13353.89281918,422.82295952999993,54116.2133964 2025-10-05,23:03:55.000,278,11045658,-795,0,1759705434,13353.84566500999,422.7736156200044,54116.24134488 2025-10-05,23:03:56.000,278,11045648,-795,0,1759705435,13353.83219239,422.7665664899978,54116.017757040005 2025-10-05,23:03:57.000,278,11045685,-795,0,1759705436,13353.7715656,422.7947630100025,54116.087628240006 2025-10-05,23:03:58.000,278,11045673,-795,0,1759705437,13353.79177453,422.72427171000163,54116.185447920005 2025-10-05,23:03:59.000,278,11045655,-795,0,1759705438,13353.7715656,422.73836997000035,54116.24134488 2025-10-05,23:04:00.000,278,11045664,-795,0,1759705439,13353.76482928999,422.70312432000355,54116.185447920005 2025-10-05,23:04:01.000,278,11045658,-795,0,1759705440,13353.677257259995,422.6678786699995,54116.10858960001 2025-10-05,23:04:02.000,278,11045688,-795,0,1759705441,13353.58968523,422.6608295400001,54115.92692448 2025-10-05,23:04:03.000,278,11045727,-795,0,1759705442,13353.70420249999,422.7101734500029,54116.185447920005 2025-10-05,23:04:04.000,278,11045681,-795,0,1759705443,13353.72441142999,422.71722258000227,54116.255319120006 2025-10-05,23:04:05.000,278,11045676,-795,0,1759705444,13353.69072988,422.72427171000163,54116.234357760004 2025-10-05,23:04:06.000,278,11045630,-795,0,1759705445,13353.657048329995,422.7806647500038,54116.12955096001 2025-10-05,23:04:07.000,278,11045674,-795,0,1759705446,13353.60315784999,422.7736156200044,54115.98282144 2025-10-05,23:04:08.000,278,11045653,-795,0,1759705447,13353.62336677999,422.8088612700012,54116.10160248 2025-10-05,23:04:09.000,278,11045664,-795,0,1759705448,13353.64357570999,422.844106919998,54116.17846080001 2025-10-05,23:04:10.000,278,11045746,-795,0,1759705449,13353.69072988,422.9075490899995,54116.20640928001 2025-10-05,23:04:11.000,278,11045679,-795,0,1759705450,13353.65031202,422.9075490899995,54116.16448656 2025-10-05,23:04:12.000,278,11045682,-795,0,1759705451,13353.62336677999,422.9427947400036,54115.968847200005 2025-10-05,23:04:13.000,278,11045698,-795,0,1759705452,13353.60989416,422.99918777999846,54115.98282144 2025-10-05,23:04:14.000,278,11045713,-795,0,1759705453,13353.65031202,422.98508951999975,54116.10160248 2025-10-05,23:04:15.000,278,11045692,-795,0,1759705454,13353.70420249999,423.0414825600019,54116.26230624 2025-10-05,23:04:16.000,278,11045700,-795,0,1759705455,13353.68399356999,423.1049247300034,54116.234357760004 2025-10-05,23:04:17.000,278,11045691,-795,0,1759705456,13353.65031202,423.06967907999933,54116.17147368 2025-10-05,23:04:18.000,278,11045703,-795,0,1759705457,13353.60989416,423.04853169000125,54116.2133964 2025-10-05,23:04:19.000,278,11045680,-795,0,1759705458,13353.70420249999,423.01328604000446,54116.38108728 2025-10-05,23:04:20.000,278,11045711,-795,0,1759705459,13353.69072988,422.98508951999975,54116.2832676 2025-10-05,23:04:21.000,278,11045705,-795,0,1759705460,13353.64357570999,422.9427947400036,54116.29724184001 2025-10-05,23:04:22.000,278,11045698,-795,0,1759705461,13353.468431649999,422.86525431000337,54115.86404040001 2025-10-05,23:04:23.000,278,11045700,-795,0,1759705462,13353.468431649999,422.83705778999865,54116.066666880004 2025-10-05,23:04:24.000,278,11045702,-795,0,1759705463,13353.495376889994,422.78771388000314,54116.12955096001 2025-10-05,23:04:25.000,278,11045661,-795,0,1759705464,13353.48190426999,422.7947630100025,54116.2133964 2025-10-05,23:04:26.000,278,11045646,-795,0,1759705465,13353.48190426999,422.78771388000314,54116.255319120006 2025-10-05,23:04:27.000,278,11045719,-795,0,1759705466,13353.454959029994,422.7454190999997,54116.15051232 2025-10-05,23:04:28.000,278,11045688,-795,0,1759705467,13353.407804859999,422.7454190999997,54116.073654 2025-10-05,23:04:29.000,278,11045620,-795,0,1759705468,13353.441486409989,422.71722258000227,54116.11557672 2025-10-05,23:04:30.000,278,11045651,-795,0,1759705469,13353.401068549989,422.7806647500038,54116.1435252 2025-10-05,23:04:31.000,278,11045677,-795,0,1759705470,13353.441486409989,422.7665664899978,54116.136538080005 2025-10-05,23:04:32.000,278,11045696,-795,0,1759705471,13353.320232829989,422.7806647500038,54115.78019496 2025-10-05,23:04:33.000,278,11045677,-795,0,1759705472,13353.374123309994,422.9145982199989,54116.05269264 2025-10-05,23:04:34.000,278,11045674,-795,0,1759705473,13353.421277479989,422.9075490899995,54116.20640928001 2025-10-05,23:04:35.000,278,11045709,-795,0,1759705474,13353.441486409989,422.98508951999975,54116.185447920005 2025-10-05,23:04:36.000,278,11045630,-795,0,1759705475,13353.46169533999,423.01328604000446,54116.1435252 2025-10-05,23:04:37.000,278,11045628,-795,0,1759705476,13353.441486409989,423.04853169000125,54116.01076992001 2025-10-05,23:04:38.000,278,11045653,-795,0,1759705477,13353.475167959994,423.11197386000276,54116.10160248 2025-10-05,23:04:39.000,278,11045698,-795,0,1759705478,13353.508849509999,423.14721950999956,54116.12256384 2025-10-05,23:04:40.000,278,11045663,-795,0,1759705479,13353.576212609994,423.14721950999956,54116.11557672 2025-10-05,23:04:41.000,278,11045682,-795,0,1759705480,13353.495376889994,423.2247599399998,54115.99679568 2025-10-05,23:04:42.000,278,11045683,-795,0,1759705481,13353.407804859999,423.1049247300034,54115.71032376 2025-10-05,23:04:43.000,278,11045658,-675,0,1759705482,13353.468431649999,423.19656342000235,54116.01076992001 2025-10-05,23:04:44.000,278,11045664,-795,0,1759705483,13353.515585819994,423.14721950999956,54116.234357760004 2025-10-05,23:04:45.000,278,11045658,-795,0,1759705484,13353.46169533999,423.14721950999956,54116.19942216001 2025-10-05,23:04:46.000,278,11045675,-795,0,1759705485,13353.468431649999,423.08377733999805,54116.17846080001 2025-10-05,23:04:47.000,278,11045675,-795,0,1759705486,13353.353914379994,423.0555808200006,54116.03173128001 2025-10-05,23:04:48.000,278,11045677,-795,0,1759705487,13353.333705449993,423.01328604000446,54116.066666880004 2025-10-05,23:04:49.000,278,11045689,-795,0,1759705488,13353.212451869993,422.94984387000295,54116.01076992001 2025-10-05,23:04:50.000,278,11045674,-715,0,1759705489,13353.273078659993,422.88640170000144,54116.17846080001 2025-10-05,23:04:51.000,278,11045695,-795,0,1759705490,13353.219188179988,422.858205180004,54116.087628240006 2025-10-05,23:04:52.000,278,11045709,-795,0,1759705491,13353.124879839997,422.7736156200044,54116.0037828 2025-10-05,23:04:53.000,278,11045647,-795,0,1759705492,13353.084461979997,422.7947630100025,54116.10160248 2025-10-05,23:04:54.000,278,11045593,-795,0,1759705493,13353.057516740002,422.75246822999907,54116.10858960001 2025-10-05,23:04:55.000,278,11045680,-795,0,1759705494,13353.044044119997,422.7736156200044,54116.19942216001 2025-10-05,23:04:56.000,278,11045710,-795,0,1759705495,13353.023835189997,422.7454190999997,54116.19243504 2025-10-05,23:04:57.000,278,11045727,-795,0,1759705496,13352.936263160002,422.7806647500038,54116.12256384 2025-10-05,23:04:58.000,278,11045702,-795,0,1759705497,13352.963208399997,422.82295952999993,54116.1435252 2025-10-05,23:04:59.000,278,11045698,-795,0,1759705498,13352.990153639992,422.8300086599993,54116.234357760004 2025-10-05,23:05:00.000,278,11045729,-795,0,1759705499,13352.922790539997,422.85115605000465,54116.03871840001 2025-10-05,23:05:01.000,278,11045676,-795,0,1759705500,13352.936263160002,422.8934508300008,54116.15749944001 2025-10-05,23:05:02.000,278,11045649,-795,0,1759705501,13352.862163749996,422.88640170000144,54115.96186008001 2025-10-05,23:05:03.000,278,11045651,-795,0,1759705502,13352.855427440001,422.9286964800049,54115.98282144 2025-10-05,23:05:04.000,278,11045675,-795,0,1759705503,13352.855427440001,422.93574561000423,54116.03173128001 2025-10-05,23:05:05.000,278,11045692,-795,0,1759705504,13352.889108989992,422.96394213000167,54116.073654 2025-10-05,23:05:06.000,278,11045674,-795,0,1759705505,13352.942999469997,422.9921386499991,54116.05269264 2025-10-05,23:05:07.000,278,11045668,-795,0,1759705506,13352.868900059992,422.93574561000423,54115.98980856001 2025-10-05,23:05:08.000,278,11045674,-795,0,1759705507,13352.889108989992,422.97099126000103,54115.9339116 2025-10-05,23:05:09.000,278,11045574,-795,0,1759705508,13352.841954819996,422.9921386499991,54116.03871840001 2025-10-05,23:05:10.000,278,11045640,-795,0,1759705509,13352.862163749996,422.92164734999824,54115.95487296 2025-10-05,23:05:11.000,278,11045682,-795,0,1759705510,13352.828482199991,422.9145982199989,54116.02474416 2025-10-05,23:05:12.000,278,11045671,-795,0,1759705511,13352.740910169996,422.88640170000144,54115.70333664001 2025-10-05,23:05:13.000,278,11045662,-795,0,1759705512,13352.71396493,422.88640170000144,54115.898976000004 2025-10-05,23:05:14.000,278,11045697,-795,0,1759705513,13352.767855409991,422.8934508300008,54115.91295024001 2025-10-05,23:05:15.000,278,11045713,-795,0,1759705514,13352.75438279,422.88640170000144,54116.01076992001 2025-10-05,23:05:16.000,278,11045674,-795,0,1759705515,13352.73417386,422.8723034400027,54116.04570552 2025-10-05,23:05:17.000,278,11045632,-795,0,1759705516,13352.579238729995,422.8300086599993,54115.87801464 2025-10-05,23:05:18.000,278,11045656,-795,0,1759705517,13352.619656589995,422.88640170000144,54115.87102752001 2025-10-05,23:05:19.000,278,11045667,-795,0,1759705518,13352.58597503999,422.9286964800049,54115.919937360006 2025-10-05,23:05:20.000,278,11045669,-795,0,1759705519,13352.579238729995,422.9075490899995,54115.898976000004 2025-10-05,23:05:21.000,278,11045673,-795,0,1759705520,13352.478194079995,422.88640170000144,54115.78019496 2025-10-05,23:05:22.000,278,11045681,-795,0,1759705521,13352.43103991,422.85115605000465,54115.59852984 2025-10-05,23:05:23.000,278,11045703,-795,0,1759705522,13352.55229349,422.9286964800049,54115.84307904001 2025-10-05,23:05:24.000,278,11045689,-795,0,1759705523,13352.579238729995,422.9780403900004,54115.95487296 2025-10-05,23:05:25.000,278,11045660,-795,0,1759705524,13352.538820869995,422.9921386499991,54115.94788584 2025-10-05,23:05:26.000,278,11045722,-795,0,1759705525,13352.56576610999,422.9921386499991,54115.83609192 2025-10-05,23:05:27.000,278,11045690,-795,0,1759705526,13352.538820869995,423.0273843000032,54115.78019496 2025-10-05,23:05:28.000,278,11045682,-795,0,1759705527,13352.55229349,423.0203351700038,54115.69634952001 2025-10-05,23:05:29.000,278,11045639,-795,0,1759705528,13352.58597503999,423.04853169000125,54115.82211768001 2025-10-05,23:05:30.000,278,11045679,-795,0,1759705529,13352.65333814,422.9921386499991,54115.87102752001 2025-10-05,23:05:31.000,278,11045713,-795,0,1759705530,13352.65333814,422.9568930000023,54115.86404040001 2025-10-05,23:05:32.000,278,11045653,-795,0,1759705531,13352.54555717999,422.8793525700021,54115.48673592001 2025-10-05,23:05:33.000,278,11045702,-795,0,1759705532,13352.56576610999,422.88640170000144,54115.71032376 2025-10-05,23:05:34.000,278,11045659,-795,0,1759705533,13352.59271135,422.8793525700021,54115.73827224 2025-10-05,23:05:35.000,278,11045726,-795,0,1759705534,13352.59271135,422.8088612700012,54115.801156320005 2025-10-05,23:05:36.000,278,11045693,-795,0,1759705535,13352.559029799995,422.7947630100025,54115.65442680001 2025-10-05,23:05:37.000,278,11045683,-795,0,1759705536,13352.498403009995,422.75246822999907,54115.6893624 2025-10-05,23:05:38.000,278,11045664,-795,0,1759705537,13352.457985149995,422.71722258000227,54115.682375280005 2025-10-05,23:05:39.000,278,11045661,-795,0,1759705538,13352.47145777,422.67492779999884,54115.82211768001 2025-10-05,23:05:40.000,278,11045686,-795,0,1759705539,13352.417567289995,422.68902606000484,54115.8291048 2025-10-05,23:05:41.000,278,11045708,-795,0,1759705540,13352.35020419,422.65378041000076,54115.73827224 2025-10-05,23:05:42.000,278,11045669,-795,0,1759705541,13352.134642269993,422.6114856300046,54115.416864720006 2025-10-05,23:05:43.000,278,11045653,-555,0,1759705542,13352.148114889998,422.6608295400001,54115.54263288 2025-10-05,23:05:44.000,278,11045682,-795,0,1759705543,13352.060542859988,422.6608295400001,54115.57058136 2025-10-05,23:05:45.000,278,11045652,-795,0,1759705544,13352.060542859988,422.6608295400001,54115.73827224 2025-10-05,23:05:46.000,278,11045679,-795,0,1759705545,13352.033597619993,422.68902606000484,54115.731285120004 2025-10-05,23:05:47.000,278,11045706,-795,0,1759705546,13351.946025589998,422.6608295400001,54115.67538816001 2025-10-05,23:05:48.000,278,11045699,-795,0,1759705547,13351.871926179992,422.7101734500029,54115.54962 2025-10-05,23:05:49.000,278,11045643,-795,0,1759705548,13351.871926179992,422.75246822999907,54115.72429800001 2025-10-05,23:05:50.000,278,11045699,-795,0,1759705549,13351.838244630002,422.7947630100025,54115.64743968 2025-10-05,23:05:51.000,278,11045668,-795,0,1759705550,13351.831508319992,422.80181214000186,54115.6893624 2025-10-05,23:05:52.000,278,11045703,-795,0,1759705551,13351.716991050002,422.7665664899978,54115.34000640001 2025-10-05,23:05:53.000,278,11045685,-795,0,1759705552,13351.730463669992,422.7665664899978,54115.54263288 2025-10-05,23:05:54.000,278,11045717,-795,0,1759705553,13351.743936289997,422.8088612700012,54115.70333664001 2025-10-05,23:05:55.000,278,11045716,-795,0,1759705554,13351.750672599992,422.7595173599984,54115.69634952001 2025-10-05,23:05:56.000,278,11045676,-795,0,1759705555,13351.737199980002,422.82295952999993,54115.70333664001 2025-10-05,23:05:57.000,278,11045704,-795,0,1759705556,13351.696782120001,422.7806647500038,54115.563594240004 2025-10-05,23:05:58.000,278,11045694,-795,0,1759705557,13351.676573190001,422.7947630100025,54115.514684400005 2025-10-05,23:05:59.000,278,11045647,-795,0,1759705558,13351.663100569996,422.7806647500038,54115.563594240004 2025-10-05,23:06:00.000,278,11045691,-795,0,1759705559,13351.730463669992,422.7595173599984,54115.59154272 2025-10-05,23:06:01.000,278,11045666,-795,0,1759705560,13351.676573190001,422.72427171000163,54115.42385184 2025-10-05,23:06:02.000,278,11045685,-795,0,1759705561,13351.615946400001,422.78771388000314,54115.395903360004 2025-10-05,23:06:03.000,278,11045736,-795,0,1759705562,13351.737199980002,422.7454190999997,54115.49372304 2025-10-05,23:06:04.000,278,11045691,-795,0,1759705563,13351.784354149997,422.7736156200044,54115.57756848001 2025-10-05,23:06:05.000,278,11045679,-795,0,1759705564,13351.791090459992,422.7806647500038,54115.54962 2025-10-05,23:06:06.000,278,11045682,-795,0,1759705565,13351.737199980002,422.7806647500038,54115.55660712001 2025-10-05,23:06:07.000,278,11045671,-795,0,1759705566,13351.804563079997,422.7806647500038,54115.54962 2025-10-05,23:06:08.000,278,11045690,-795,0,1759705567,13351.791090459992,422.8088612700012,54115.40987760001 2025-10-05,23:06:09.000,278,11045673,-795,0,1759705568,13351.784354149997,422.83705778999865,54115.45878744001 2025-10-05,23:06:10.000,278,11045683,-795,0,1759705569,13351.831508319992,422.858205180004,54115.55660712001 2025-10-05,23:06:11.000,278,11045688,-795,0,1759705570,13351.851717249992,422.844106919998,54115.50071016 2025-10-05,23:06:12.000,278,11045682,-795,0,1759705571,13351.804563079997,422.844106919998,54115.42385184 2025-10-05,23:06:13.000,278,11045701,-795,0,1759705572,13351.811299389992,422.85115605000465,54115.3050708 2025-10-05,23:06:14.000,278,11045683,-795,0,1759705573,13351.764145219997,422.844106919998,54115.20026400001 2025-10-05,23:06:15.000,278,11045686,-795,0,1759705574,13351.831508319992,422.88640170000144,54115.25616096 2025-10-05,23:06:16.000,278,11045638,-795,0,1759705575,13351.851717249992,422.9568930000023,54115.42385184 2025-10-05,23:06:17.000,278,11045732,-795,0,1759705576,13351.858453560002,422.94984387000295,54115.514684400005 2025-10-05,23:06:18.000,278,11045696,-795,0,1759705577,13351.804563079997,422.9145982199989,54115.45180032 2025-10-05,23:06:19.000,278,11045698,-795,0,1759705578,13351.757408910002,422.858205180004,54115.374942 2025-10-05,23:06:20.000,278,11045663,-795,0,1759705579,13351.858453560002,422.86525431000337,54115.48673592001 2025-10-05,23:06:21.000,278,11045664,-795,0,1759705580,13351.824772009997,422.85115605000465,54115.43083896 2025-10-05,23:06:22.000,278,11045710,-795,0,1759705581,13351.669836879992,422.82295952999993,54115.20725112 2025-10-05,23:06:23.000,278,11045701,-795,0,1759705582,13351.791090459992,422.78771388000314,54115.27013520001 2025-10-05,23:06:24.000,278,11045701,-795,0,1759705583,13351.777617840002,422.7595173599984,54115.298083680005 2025-10-05,23:06:25.000,278,11045727,-795,0,1759705584,13351.743936289997,422.7736156200044,54115.27712232 2025-10-05,23:06:26.000,278,11045696,-795,0,1759705585,13351.784354149997,422.7595173599984,54115.42385184 2025-10-05,23:06:27.000,278,11045672,-795,0,1759705586,13351.757408910002,422.7947630100025,54115.45180032 2025-10-05,23:06:28.000,278,11045692,-795,0,1759705587,13351.710254739992,422.7736156200044,54115.43782608001 2025-10-05,23:06:29.000,278,11045681,-795,0,1759705588,13351.663100569996,422.75246822999907,54115.2351996 2025-10-05,23:06:30.000,278,11045670,-795,0,1759705589,13351.669836879992,422.7806647500038,54115.29109656001 2025-10-05,23:06:31.000,278,11045713,-795,0,1759705590,13351.663100569996,422.8088612700012,54115.36096776001 2025-10-05,23:06:32.000,278,11045731,-795,0,1759705591,13351.51490175,422.7806647500038,54115.2351996 2025-10-05,23:06:33.000,278,11045671,-795,0,1759705592,13351.562055919996,422.8300086599993,54115.25616096 2025-10-05,23:06:34.000,278,11045646,-795,0,1759705593,13351.609210089991,422.844106919998,54115.4448132 2025-10-05,23:06:35.000,278,11045690,-795,0,1759705594,13351.622682709996,422.8793525700021,54115.47276168 2025-10-05,23:06:36.000,278,11045676,-795,0,1759705595,13351.602473779996,422.8793525700021,54115.43083896 2025-10-05,23:06:37.000,278,11045655,-795,0,1759705596,13351.55531961,422.85115605000465,54115.31205792 2025-10-05,23:06:38.000,278,11045705,-795,0,1759705597,13351.45427496,422.88640170000144,54115.31904504001 2025-10-05,23:06:39.000,278,11045704,-795,0,1759705598,13351.51490175,422.8723034400027,54115.38891624001 2025-10-05,23:06:40.000,278,11045657,-795,0,1759705599,13351.501429129996,422.8793525700021,54115.38192912 2025-10-05,23:06:41.000,278,11045729,-795,0,1759705600,13351.42732971999,422.858205180004,54115.2351996 2025-10-05,23:06:42.000,278,11045668,-795,0,1759705601,13351.32628506999,422.88640170000144,54115.22122536001 2025-10-05,23:06:43.000,278,11045730,-795,0,1759705602,13351.481220199996,422.8793525700021,54115.40987760001 2025-10-05,23:06:44.000,278,11045696,-795,0,1759705603,13351.548583299991,422.88640170000144,54115.38192912 2025-10-05,23:06:45.000,278,11045642,-795,0,1759705604,13351.420593409995,422.92164734999824,54115.12340568001 2025-10-05,23:06:46.000,278,11045701,-795,0,1759705605,13351.461011269996,422.9145982199989,54115.38192912 2025-10-05,23:06:47.000,278,11045658,-795,0,1759705606,13351.440802339996,422.9145982199989,54115.130392800005 2025-10-05,23:06:48.000,278,11045703,-795,0,1759705607,13351.46774757999,422.90049996000016,54115.249173840006 2025-10-05,23:06:49.000,278,11045714,-795,0,1759705608,13351.501429129996,422.90049996000016,54115.38192912 2025-10-05,23:06:50.000,278,11045676,-795,0,1759705609,13351.521638059996,422.9145982199989,54115.42385184 2025-10-05,23:06:51.000,278,11045710,-715,0,1759705610,13351.53511068,422.9286964800049,54115.395903360004 2025-10-05,23:06:52.000,278,11045695,-795,0,1759705611,13351.36670292999,422.8723034400027,54115.10943144 2025-10-05,23:06:53.000,278,11045662,-795,0,1759705612,13351.55531961,422.92164734999824,54115.249173840006 2025-10-05,23:06:54.000,278,11045680,-795,0,1759705613,13351.528374369991,422.9075490899995,54115.35398064 2025-10-05,23:06:55.000,278,11045687,-795,0,1759705614,13351.541846989996,422.92164734999824,54115.346993520005 2025-10-05,23:06:56.000,278,11045697,-795,0,1759705615,13351.595737470001,422.86525431000337,54115.34000640001 2025-10-05,23:06:57.000,278,11045695,-795,0,1759705616,13351.48795650999,422.8934508300008,54115.22122536001 2025-10-05,23:06:58.000,278,11045691,-795,0,1759705617,13351.501429129996,422.844106919998,54115.34000640001 2025-10-05,23:06:59.000,278,11045743,-755,0,1759705618,13351.629419019991,422.844106919998,54115.49372304 2025-10-05,23:07:00.000,278,11045695,-795,0,1759705619,13351.589001159991,422.83705778999865,54115.45878744001 2025-10-05,23:07:01.000,278,11045624,-795,0,1759705620,13351.53511068,422.8793525700021,54115.40987760001 2025-10-05,23:07:02.000,278,11045716,-795,0,1759705621,13351.4138571,422.858205180004,54115.10943144 2025-10-05,23:07:03.000,278,11045700,-795,0,1759705622,13351.4138571,422.88640170000144,54115.179302640005 2025-10-05,23:07:04.000,278,11045677,-795,0,1759705623,13351.461011269996,422.80181214000186,54115.10244432001 2025-10-05,23:07:05.000,278,11045690,-795,0,1759705624,13351.528374369991,422.78771388000314,54115.1653284 2025-10-05,23:07:06.000,278,11045674,-795,0,1759705625,13351.615946400001,422.7665664899978,54115.17231552001 2025-10-05,23:07:07.000,278,11045675,-795,0,1759705626,13351.636155330001,422.844106919998,54115.1653284 2025-10-05,23:07:08.000,278,11045694,-795,0,1759705627,13351.595737470001,422.8934508300008,54115.14436704 2025-10-05,23:07:09.000,278,11045625,-795,0,1759705628,13351.595737470001,422.96394213000167,54115.29109656001 2025-10-05,23:07:10.000,278,11045687,-795,0,1759705629,13351.51490175,422.92164734999824,54115.27013520001 2025-10-05,23:07:11.000,278,11045697,-795,0,1759705630,13351.51490175,422.9780403900004,54115.27712232 2025-10-05,23:07:12.000,278,11045691,-795,0,1759705631,13351.35323031,422.90049996000016,54115.10244432001 2025-10-05,23:07:13.000,278,11045673,-795,0,1759705632,13351.4138571,422.9427947400036,54115.22122536001 2025-10-05,23:07:14.000,278,11045716,-795,0,1759705633,13351.48795650999,422.9075490899995,54115.374942 2025-10-05,23:07:15.000,278,11045697,-795,0,1759705634,13351.47448389,422.9145982199989,54115.35398064 2025-10-05,23:07:16.000,278,11045712,-795,0,1759705635,13351.481220199996,422.88640170000144,54115.395903360004 2025-10-05,23:07:17.000,278,11045597,-795,0,1759705636,13351.40712078999,422.93574561000423,54115.20725112 2025-10-05,23:07:18.000,278,11045623,-795,0,1759705637,13351.40712078999,422.8934508300008,54115.3050708 2025-10-05,23:07:19.000,278,11045683,-795,0,1759705638,13351.39364817,422.8793525700021,54115.36096776001 2025-10-05,23:07:20.000,278,11045652,-795,0,1759705639,13351.440802339996,422.8723034400027,54115.346993520005 2025-10-05,23:07:21.000,278,11045665,-795,0,1759705640,13351.37343924,422.92164734999824,54115.24218672001 2025-10-05,23:07:22.000,278,11045699,-715,0,1759705641,13351.319548759995,422.90049996000016,54115.060521600004 2025-10-05,23:07:23.000,278,11045673,-715,0,1759705642,13351.37343924,422.94984387000295,54115.35398064 2025-10-05,23:07:24.000,278,11045702,-795,0,1759705643,13351.44753864999,422.9145982199989,54115.416864720006 2025-10-05,23:07:25.000,278,11045658,-795,0,1759705644,13351.36670292999,422.9427947400036,54115.40289048 2025-10-05,23:07:26.000,278,11045671,-795,0,1759705645,13351.420593409995,422.92164734999824,54115.38192912 2025-10-05,23:07:27.000,278,11045694,-795,0,1759705646,13351.30607613999,422.97099126000103,54115.21423824 2025-10-05,23:07:28.000,278,11045715,-795,0,1759705647,13351.26565827999,422.99918777999846,54115.20725112 2025-10-05,23:07:29.000,278,11045654,-795,0,1759705648,13351.299339829995,423.0273843000032,54115.40289048 2025-10-05,23:07:30.000,278,11045663,-795,0,1759705649,13351.28586720999,423.0062369099978,54115.416864720006 2025-10-05,23:07:31.000,278,11045714,-795,0,1759705650,13351.26565827999,423.0414825600019,54115.36096776001 2025-10-05,23:07:32.000,278,11045730,-795,0,1759705651,13351.137668389994,423.0062369099978,54115.15135416001 2025-10-05,23:07:33.000,278,11045632,-795,0,1759705652,13351.20503148999,423.0767282099987,54115.31205792 2025-10-05,23:07:34.000,278,11045645,-795,0,1759705653,13351.218504109995,423.0555808200006,54115.36096776001 2025-10-05,23:07:35.000,278,11045702,-795,0,1759705654,13351.2117678,423.08377733999805,54115.34000640001 2025-10-05,23:07:36.000,278,11045674,-795,0,1759705655,13351.137668389994,423.0908264700047,54115.31904504001 2025-10-05,23:07:37.000,278,11045699,-795,0,1759705656,13351.090514219999,423.08377733999805,54115.249173840006 2025-10-05,23:07:38.000,278,11045663,-795,0,1759705657,13351.16461362999,423.09787560000404,54115.346993520005 2025-10-05,23:07:39.000,278,11045708,-795,0,1759705658,13351.178086249995,423.1190229900021,54115.45878744001 2025-10-05,23:07:40.000,278,11045721,-795,0,1759705659,13351.23197673,423.16836689999764,54115.53564576001 2025-10-05,23:07:41.000,278,11045654,-795,0,1759705660,13351.178086249995,423.16836689999764,54115.514684400005 2025-10-05,23:07:42.000,278,11045702,-795,0,1759705661,13350.955788019994,423.11197386000276,54114.9207792 2025-10-05,23:07:43.000,278,11045646,-795,0,1759705662,13351.157877319994,423.16836689999764,54115.395903360004 2025-10-05,23:07:44.000,278,11045699,-795,0,1759705663,13351.19155887,423.21066168000107,54115.416864720006 2025-10-05,23:07:45.000,278,11045715,-795,0,1759705664,13351.20503148999,423.26000559000386,54115.52167152 2025-10-05,23:07:46.000,278,11045721,-755,0,1759705665,13351.14440469999,423.2529564600045,54115.17231552001 2025-10-05,23:07:47.000,278,11045710,-795,0,1759705666,13351.18482255999,423.3234477599981,54115.33301928 2025-10-05,23:07:48.000,278,11045728,-795,0,1759705667,13351.27239459,423.3234477599981,54115.45180032 2025-10-05,23:07:49.000,278,11045654,-795,0,1759705668,13351.24544934999,423.31639862999873,54115.416864720006 2025-10-05,23:07:50.000,278,11045700,-795,0,1759705669,13351.31281245,423.31639862999873,54115.416864720006 2025-10-05,23:07:51.000,278,11045689,-795,0,1759705670,13351.238713039995,423.3516442800028,54115.31904504001 2025-10-05,23:07:52.000,278,11045693,-795,0,1759705671,13351.198295179995,423.34459515000344,54115.1653284 2025-10-05,23:07:53.000,278,11045692,-795,0,1759705672,13351.22524041999,423.4009881899983,54115.24218672001 2025-10-05,23:07:54.000,278,11045699,-795,0,1759705673,13351.279130899995,423.3516442800028,54115.32603216 2025-10-05,23:07:55.000,278,11045652,-795,0,1759705674,13351.34649399999,423.3657425400015,54115.45878744001 2025-10-05,23:07:56.000,278,11045701,-795,0,1759705675,13351.36670292999,423.3234477599981,54115.4448132 2025-10-05,23:07:57.000,278,11045680,-795,0,1759705676,13351.339757689995,423.3375460200041,54115.40987760001 2025-10-05,23:07:58.000,278,11045700,-795,0,1759705677,13351.30607613999,423.28115298000193,54115.28410944 2025-10-05,23:07:59.000,278,11045638,-795,0,1759705678,13351.25218566,423.2670547200032,54115.33301928 2025-10-05,23:08:00.000,278,11045676,-795,0,1759705679,13351.28586720999,423.24590732999786,54115.40289048 2025-10-05,23:08:01.000,278,11045682,-795,0,1759705680,13351.218504109995,423.21066168000107,54115.374942 2025-10-05,23:08:02.000,278,11045702,-795,0,1759705681,13351.22524041999,423.16836689999764,54115.27013520001 2025-10-05,23:08:03.000,278,11045692,-795,0,1759705682,13351.2117678,423.1260721200015,54115.31904504001 2025-10-05,23:08:04.000,278,11045653,-795,0,1759705683,13351.238713039995,423.1190229900021,54115.43083896 2025-10-05,23:08:05.000,278,11045613,-795,0,1759705684,13351.178086249995,423.1190229900021,54115.38192912 2025-10-05,23:08:06.000,278,11045686,-795,0,1759705685,13351.15114101,423.08377733999805,54115.298083680005 2025-10-05,23:08:07.000,278,11045709,-795,0,1759705686,13350.908633849998,422.97099126000103,54114.97667616 2025-10-05,23:08:08.000,278,11045675,-795,0,1759705687,13351.08377790999,423.0062369099978,54115.228212480004 2025-10-05,23:08:09.000,278,11045660,-795,0,1759705688,13351.050096359999,423.0273843000032,54115.28410944 2025-10-05,23:08:10.000,278,11045696,-795,0,1759705689,13351.117459459994,423.0062369099978,54115.31904504001 2025-10-05,23:08:11.000,278,11045696,-795,0,1759705690,13351.117459459994,423.01328604000446,54115.28410944 2025-10-05,23:08:12.000,278,11045694,-795,0,1759705691,13350.975996949994,422.9921386499991,54115.12340568001 2025-10-05,23:08:13.000,278,11045629,-795,0,1759705692,13351.016414809994,423.01328604000446,54115.130392800005 2025-10-05,23:08:14.000,278,11045662,-795,0,1759705693,13351.097250529994,422.99918777999846,54115.15834128 2025-10-05,23:08:15.000,278,11045680,-795,0,1759705694,13351.117459459994,423.0273843000032,54115.14436704 2025-10-05,23:08:16.000,278,11045653,-795,0,1759705695,13351.11072315,422.99918777999846,54115.13737992 2025-10-05,23:08:17.000,278,11045725,-795,0,1759705696,13351.070305289999,423.0273843000032,54115.04654736 2025-10-05,23:08:18.000,278,11045679,-795,0,1759705697,13351.117459459994,423.0062369099978,54115.05353448001 2025-10-05,23:08:19.000,278,11045689,-795,0,1759705698,13351.2117678,423.03443343000254,54115.1653284 2025-10-05,23:08:20.000,278,11045688,-795,0,1759705699,13351.2117678,423.0414825600019,54115.15834128 2025-10-05,23:08:21.000,278,11045657,-795,0,1759705700,13351.178086249995,423.01328604000446,54115.12340568001 2025-10-05,23:08:22.000,278,11045683,-795,0,1759705701,13351.137668389994,423.0203351700038,54114.94174056 2025-10-05,23:08:23.000,278,11045702,-715,0,1759705702,13351.17134994,422.99918777999846,54114.9906504 2025-10-05,23:08:24.000,278,11045684,-795,0,1759705703,13351.218504109995,422.98508951999975,54115.01859888 2025-10-05,23:08:25.000,278,11045676,-795,0,1759705704,13351.30607613999,422.9568930000023,54115.14436704 2025-10-05,23:08:26.000,278,11045647,-795,0,1759705705,13351.31281245,422.97099126000103,54115.17231552001 2025-10-05,23:08:27.000,278,11045668,-795,0,1759705706,13351.258921969995,422.93574561000423,54115.15834128 2025-10-05,23:08:28.000,278,11045637,-795,0,1759705707,13351.27239459,422.92164734999824,54115.01859888 2025-10-05,23:08:29.000,278,11045680,-795,0,1759705708,13351.26565827999,422.88640170000144,54115.21423824 2025-10-05,23:08:30.000,278,11045667,-795,0,1759705709,13351.28586720999,422.88640170000144,54115.130392800005 2025-10-05,23:08:31.000,278,11045706,-795,0,1759705710,13351.30607613999,422.86525431000337,54115.15834128 2025-10-05,23:08:32.000,278,11045697,-795,0,1759705711,13351.23197673,422.86525431000337,54114.98366328001 2025-10-05,23:08:33.000,278,11045702,-795,0,1759705712,13351.27239459,422.86525431000337,54115.13737992 2025-10-05,23:08:34.000,278,11045683,-795,0,1759705713,13351.35323031,422.83705778999865,54115.20725112 2025-10-05,23:08:35.000,278,11045658,-795,0,1759705714,13351.38691185999,422.858205180004,54115.249173840006 2025-10-05,23:08:36.000,278,11045655,-795,0,1759705715,13351.35323031,422.85115605000465,54115.15834128 2025-10-05,23:08:37.000,278,11045695,-795,0,1759705716,13351.299339829995,422.83705778999865,54115.0954572 2025-10-05,23:08:38.000,278,11045658,-795,0,1759705717,13351.33302138,422.8159104000006,54115.14436704 2025-10-05,23:08:39.000,278,11045667,-795,0,1759705718,13351.339757689995,422.85115605000465,54115.130392800005 2025-10-05,23:08:40.000,278,11045697,-795,0,1759705719,13351.4138571,422.858205180004,54115.12340568001 2025-10-05,23:08:41.000,278,11045636,-795,0,1759705720,13351.32628506999,422.88640170000144,54115.081482960006 2025-10-05,23:08:42.000,278,11045721,-795,0,1759705721,13351.339757689995,422.9075490899995,54114.98366328001 2025-10-05,23:08:43.000,278,11045697,-795,0,1759705722,13351.44753864999,422.9427947400036,54115.15135416001 2025-10-05,23:08:44.000,278,11045678,-795,0,1759705723,13351.49469282,422.94984387000295,54115.22122536001 2025-10-05,23:08:45.000,278,11045654,-795,0,1759705724,13351.481220199996,422.9780403900004,54115.249173840006 2025-10-05,23:08:46.000,278,11045660,-795,0,1759705725,13351.548583299991,423.0062369099978,54115.179302640005 2025-10-05,23:08:47.000,278,11045699,-795,0,1759705726,13351.44753864999,422.98508951999975,54114.85789512001 2025-10-05,23:08:48.000,278,11045710,-795,0,1759705727,13351.508165439991,423.01328604000446,54115.11641856 2025-10-05,23:08:49.000,278,11045694,-795,0,1759705728,13351.595737470001,423.0273843000032,54115.249173840006 2025-10-05,23:08:50.000,278,11045658,-795,0,1759705729,13351.589001159991,423.0414825600019,54115.31205792 2025-10-05,23:08:51.000,278,11045669,-795,0,1759705730,13351.568792229991,423.0414825600019,54115.26314808 2025-10-05,23:08:52.000,278,11045641,-795,0,1759705731,13351.481220199996,423.0203351700038,54115.06750872 2025-10-05,23:08:53.000,278,11045662,-795,0,1759705732,13351.521638059996,422.99918777999846,54115.07449584001 2025-10-05,23:08:54.000,278,11045633,-795,0,1759705733,13351.528374369991,423.01328604000446,54115.17231552001 2025-10-05,23:08:55.000,278,11045655,-795,0,1759705734,13351.53511068,422.99918777999846,54115.27013520001 2025-10-05,23:08:56.000,278,11045694,-795,0,1759705735,13351.51490175,423.0203351700038,54115.2351996 2025-10-05,23:08:57.000,278,11045700,-795,0,1759705736,13351.44753864999,422.97099126000103,54115.14436704 2025-10-05,23:08:58.000,278,11045684,-795,0,1759705737,13351.420593409995,422.98508951999975,54115.22122536001 2025-10-05,23:08:59.000,278,11045685,-795,0,1759705738,13351.508165439991,422.9921386499991,54115.40987760001 2025-10-05,23:09:00.000,278,11045734,-795,0,1759705739,13351.48795650999,423.0062369099978,54115.36096776001 2025-10-05,23:09:01.000,278,11045719,-795,0,1759705740,13351.45427496,422.97099126000103,54115.32603216 2025-10-05,23:09:02.000,278,11045696,-795,0,1759705741,13351.34649399999,422.92164734999824,54115.18628976 2025-10-05,23:09:03.000,278,11045700,-795,0,1759705742,13351.42732971999,422.98508951999975,54115.249173840006 2025-10-05,23:09:04.000,278,11045705,-795,0,1759705743,13351.420593409995,422.97099126000103,54115.25616096 2025-10-05,23:09:05.000,278,11045716,-795,0,1759705744,13351.4138571,422.9921386499991,54115.24218672001 2025-10-05,23:09:06.000,278,11045709,-795,0,1759705745,13351.528374369991,422.99918777999846,54115.43083896 2025-10-05,23:09:07.000,278,11045704,-795,0,1759705746,13351.501429129996,423.03443343000254,54115.374942 2025-10-05,23:09:08.000,278,11045674,-795,0,1759705747,13351.44753864999,423.04853169000125,54115.17231552001 2025-10-05,23:09:09.000,278,11045612,-795,0,1759705748,13351.461011269996,423.06262995,54115.27013520001 2025-10-05,23:09:10.000,278,11045690,-795,0,1759705749,13351.46774757999,423.04853169000125,54115.298083680005 2025-10-05,23:09:11.000,278,11045673,-795,0,1759705750,13351.49469282,423.08377733999805,54115.34000640001 2025-10-05,23:09:12.000,278,11045696,-795,0,1759705751,13351.400384479995,423.01328604000446,54115.03257312001 2025-10-05,23:09:13.000,278,11045724,-795,0,1759705752,13351.40712078999,423.06262995,54115.08847008 2025-10-05,23:09:14.000,278,11045693,-795,0,1759705753,13351.501429129996,423.0273843000032,54115.22122536001 2025-10-05,23:09:15.000,278,11045733,-795,0,1759705754,13351.508165439991,423.0414825600019,54115.374942 2025-10-05,23:09:16.000,278,11045675,-795,0,1759705755,13351.55531961,422.98508951999975,54115.38891624001 2025-10-05,23:09:17.000,278,11045647,-795,0,1759705756,13351.51490175,422.99918777999846,54115.395903360004 2025-10-05,23:09:18.000,278,11045683,-795,0,1759705757,13351.49469282,422.9921386499991,54115.298083680005 2025-10-05,23:09:19.000,278,11045678,-795,0,1759705758,13351.42732971999,422.9427947400036,54115.25616096 2025-10-05,23:09:20.000,278,11045734,-795,0,1759705759,13351.40712078999,422.92164734999824,54115.2351996 2025-10-05,23:09:21.000,278,11045719,-795,0,1759705760,13351.400384479995,422.93574561000423,54115.346993520005 2025-10-05,23:09:22.000,278,11045666,-795,0,1759705761,13351.299339829995,422.844106919998,54114.99763752 2025-10-05,23:09:23.000,278,11045657,-795,0,1759705762,13351.34649399999,422.9145982199989,54115.2351996 2025-10-05,23:09:24.000,278,11045708,-795,0,1759705763,13351.43406603,422.88640170000144,54115.36096776001 2025-10-05,23:09:25.000,278,11045603,-795,0,1759705764,13351.319548759995,422.88640170000144,54115.28410944 2025-10-05,23:09:26.000,278,11045741,-795,0,1759705765,13351.39364817,422.8723034400027,54115.31205792 2025-10-05,23:09:27.000,278,11045664,-795,0,1759705766,13351.29260352,422.8159104000006,54115.13737992 2025-10-05,23:09:28.000,278,11045727,-795,0,1759705767,13351.27239459,422.85115605000465,54115.10244432001 2025-10-05,23:09:29.000,278,11045704,-795,0,1759705768,13351.30607613999,422.8300086599993,54115.24218672001 2025-10-05,23:09:30.000,278,11045700,-795,0,1759705769,13351.380175549995,422.8088612700012,54115.31205792 2025-10-05,23:09:31.000,278,11045697,-795,0,1759705770,13351.339757689995,422.8159104000006,54115.25616096 2025-10-05,23:09:32.000,278,11045678,-795,0,1759705771,13351.319548759995,422.7595173599984,54115.10244432001 2025-10-05,23:09:33.000,278,11045640,-795,0,1759705772,13351.28586720999,422.80181214000186,54115.12340568001 2025-10-05,23:09:34.000,278,11045608,-795,0,1759705773,13351.37343924,422.75246822999907,54115.1653284 2025-10-05,23:09:35.000,278,11045684,-795,0,1759705774,13351.380175549995,422.7595173599984,54115.21423824 2025-10-05,23:09:36.000,278,11045688,-795,0,1759705775,13351.400384479995,422.7736156200044,54115.179302640005 2025-10-05,23:09:37.000,278,11045690,-795,0,1759705776,13351.35323031,422.731320840001,54115.08847008 2025-10-05,23:09:38.000,278,11045718,-795,0,1759705777,13351.38691185999,422.731320840001,54115.15135416001 2025-10-05,23:09:39.000,278,11045705,-795,0,1759705778,13351.481220199996,422.731320840001,54115.249173840006 2025-10-05,23:09:40.000,278,11045684,-795,0,1759705779,13351.51490175,422.70312432000355,54115.27013520001 2025-10-05,23:09:41.000,278,11045664,-795,0,1759705780,13351.46774757999,422.6678786699995,54115.25616096 2025-10-05,23:09:42.000,278,11045697,-795,0,1759705781,13351.42732971999,422.6255838900033,54114.99763752 2025-10-05,23:09:43.000,278,11045698,-795,0,1759705782,13351.508165439991,422.5832891099999,54115.20725112 2025-10-05,23:09:44.000,278,11045681,-795,0,1759705783,13351.48795650999,422.55509259000246,54115.15135416001 2025-10-05,23:09:45.000,278,11045755,-795,0,1759705784,13351.508165439991,422.5621417200018,54115.298083680005 2025-10-05,23:09:46.000,278,11045703,-795,0,1759705785,13351.501429129996,422.5339452000044,54115.25616096 2025-10-05,23:09:47.000,278,11045678,-795,0,1759705786,13351.400384479995,422.5973873699986,54115.20725112 2025-10-05,23:09:48.000,278,11045651,-795,0,1759705787,13351.36670292999,422.68902606000484,54114.94174056 2025-10-05,23:09:49.000,278,11045667,-795,0,1759705788,13351.47448389,422.731320840001,54115.011611760005 2025-10-05,23:09:50.000,278,11045703,-795,0,1759705789,13351.629419019991,422.7806647500038,54115.13737992 2025-10-05,23:09:51.000,278,11045686,-795,0,1759705790,13351.683309499997,422.6960751900042,54115.228212480004 2025-10-05,23:09:52.000,278,11045708,-795,0,1759705791,13351.636155330001,422.6608295400001,54115.05353448001 2025-10-05,23:09:53.000,278,11045685,-795,0,1759705792,13351.730463669992,422.6678786699995,54115.20026400001 2025-10-05,23:09:54.000,278,11045706,-795,0,1759705793,13351.838244630002,422.6960751900042,54115.36795488001 2025-10-05,23:09:55.000,278,11045676,-795,0,1759705794,13351.905607729997,422.68902606000484,54115.346993520005 2025-10-05,23:09:56.000,278,11045664,-795,0,1759705795,13351.892135109993,422.6960751900042,54115.3050708 2025-10-05,23:09:57.000,278,11045648,-795,0,1759705796,13351.912344039993,422.6678786699995,54115.08847008 2025-10-05,23:09:58.000,278,11045656,-795,0,1759705797,13351.993179759993,422.6819769299982,54115.14436704 2025-10-05,23:09:59.000,278,11045681,-795,0,1759705798,13351.966234519998,422.67492779999884,54115.20026400001 2025-10-05,23:10:00.000,278,11045732,-795,0,1759705799,13352.060542859988,422.65378041000076,54115.249173840006 2025-10-05,23:10:01.000,278,11045695,-795,0,1759705800,13352.067279169998,422.63968215000205,54115.15135416001 2025-10-05,23:10:02.000,278,11045687,-795,0,1759705801,13352.074015479993,422.6114856300046,54114.9906504 2025-10-05,23:10:03.000,278,11045699,-795,0,1759705802,13352.195269059994,422.61853476000397,54115.20725112 2025-10-05,23:10:04.000,278,11045681,-795,0,1759705803,13352.276104779994,422.59033823999926,54115.31904504001 2025-10-05,23:10:05.000,278,11045680,-795,0,1759705804,13352.356940499994,422.5480434600031,54115.27712232 2025-10-05,23:10:06.000,278,11045660,-795,0,1759705805,13352.32999526,422.5339452000044,54115.29109656001 2025-10-05,23:10:07.000,278,11045666,-795,0,1759705806,13352.289577399999,422.49165042000095,54115.0954572 2025-10-05,23:10:08.000,278,11045682,-795,0,1759705807,13352.35020419,422.4846012900016,54115.1653284 2025-10-05,23:10:09.000,278,11045701,-795,0,1759705808,13352.41083098,422.49165042000095,54115.28410944 2025-10-05,23:10:10.000,278,11045716,-795,0,1759705809,13352.47145777,422.49165042000095,54115.374942 2025-10-05,23:10:11.000,278,11045681,-795,0,1759705810,13352.478194079995,422.4493556400048,54115.31205792 2025-10-05,23:10:12.000,278,11045660,-795,0,1759705811,13352.356940499994,422.4211591200001,54115.1653284 2025-10-05,23:10:13.000,278,11045654,-795,0,1759705812,13352.518611939995,422.40706086000137,54115.249173840006 2025-10-05,23:10:14.000,278,11045657,-795,0,1759705813,13352.57250242,422.4493556400048,54115.27712232 2025-10-05,23:10:15.000,278,11045686,-795,0,1759705814,13352.680283379996,422.4634539000035,54115.36795488001 2025-10-05,23:10:16.000,278,11045747,-795,0,1759705815,13352.680283379996,422.4634539000035,54115.395903360004 2025-10-05,23:10:17.000,278,11045654,-795,0,1759705816,13352.59271135,422.4493556400048,54115.1653284 2025-10-05,23:10:18.000,278,11045696,-795,0,1759705817,13352.66681075999,422.4634539000035,54115.33301928 2025-10-05,23:10:19.000,278,11045676,-795,0,1759705818,13352.68701968999,422.49165042000095,54115.395903360004 2025-10-05,23:10:20.000,278,11045705,-795,0,1759705819,13352.862163749996,422.51279780999903,54115.4797488 2025-10-05,23:10:21.000,278,11045637,-795,0,1759705820,13352.889108989992,422.5198469399984,54115.45878744001 2025-10-05,23:10:22.000,278,11045698,-795,0,1759705821,13352.761119099996,422.55509259000246,54115.21423824 2025-10-05,23:10:23.000,278,11045674,-795,0,1759705822,13352.882372679996,422.5621417200018,54115.33301928 2025-10-05,23:10:24.000,278,11045680,-795,0,1759705823,13352.916054230001,422.6114856300046,54115.43782608001 2025-10-05,23:10:25.000,278,11045676,-795,0,1759705824,13353.010362569992,422.6326330200027,54115.52865864001 2025-10-05,23:10:26.000,278,11045688,-795,0,1759705825,13353.050780429992,422.63968215000205,54115.59852984 2025-10-05,23:10:27.000,278,11045695,-795,0,1759705826,13353.064253049997,422.6255838900033,54115.45878744001 2025-10-05,23:10:28.000,278,11045709,-795,0,1759705827,13353.050780429992,422.6608295400001,54115.28410944 2025-10-05,23:10:29.000,278,11045686,-795,0,1759705828,13353.084461979997,422.7101734500029,54115.40289048 2025-10-05,23:10:30.000,278,11045664,-795,0,1759705829,13353.111407219993,422.7101734500029,54115.416864720006 2025-10-05,23:10:31.000,278,11045705,-795,0,1759705830,13353.124879839997,422.70312432000355,54115.36096776001 2025-10-05,23:10:32.000,278,11045679,-795,0,1759705831,13353.077725670002,422.6326330200027,54115.29109656001 2025-10-05,23:10:33.000,278,11045691,-795,0,1759705832,13353.151825079993,422.6960751900042,54115.49372304 2025-10-05,23:10:34.000,278,11045687,-795,0,1759705833,13353.246133419998,422.6819769299982,54115.62647832001 2025-10-05,23:10:35.000,278,11045667,-795,0,1759705834,13353.286551279998,422.6326330200027,54115.69634952001 2025-10-05,23:10:36.000,278,11045738,-795,0,1759705835,13353.279814969988,422.6326330200027,54115.74525936001 2025-10-05,23:10:37.000,278,11045660,-795,0,1759705836,13353.225924489998,422.5832891099999,54115.60551696001 2025-10-05,23:10:38.000,278,11045656,-795,0,1759705837,13353.219188179988,422.5973873699986,54115.59852984 2025-10-05,23:10:39.000,278,11045664,-795,0,1759705838,13353.279814969988,422.5691908500012,54115.6893624 2025-10-05,23:10:40.000,278,11045698,-795,0,1759705839,13353.333705449993,422.604436499998,54115.801156320005 2025-10-05,23:10:41.000,278,11045710,-795,0,1759705840,13353.333705449993,422.5973873699986,54115.801156320005 2025-10-05,23:10:42.000,278,11045673,-795,0,1759705841,13353.300023899988,422.57623998000054,54115.70333664001 2025-10-05,23:10:43.000,278,11045675,-795,0,1759705842,13353.300023899988,422.5621417200018,54115.72429800001 2025-10-05,23:10:44.000,278,11045675,-795,0,1759705843,13353.380859619989,422.5621417200018,54115.8291048 2025-10-05,23:10:45.000,278,11045658,-795,0,1759705844,13353.414541169994,422.5832891099999,54115.752246480006 2025-10-05,23:10:46.000,278,11045715,-795,0,1759705845,13353.414541169994,422.604436499998,54115.731285120004 2025-10-05,23:10:47.000,278,11045644,-795,0,1759705846,13353.246133419998,422.55509259000246,54115.416864720006 2025-10-05,23:10:48.000,278,11045704,-795,0,1759705847,13353.387595929998,422.5973873699986,54115.70333664001 2025-10-05,23:10:49.000,278,11045708,-795,0,1759705848,13353.340441759989,422.6326330200027,54115.57058136 2025-10-05,23:10:50.000,278,11045669,-795,0,1759705849,13353.380859619989,422.65378041000076,54115.76622072 2025-10-05,23:10:51.000,278,11045721,-795,0,1759705850,13353.434750099994,422.6608295400001,54115.801156320005 2025-10-05,23:10:52.000,278,11045671,-795,0,1759705851,13353.374123309994,422.68902606000484,54115.66141392 2025-10-05,23:10:53.000,278,11045666,-795,0,1759705852,13353.428013789999,422.70312432000355,54115.752246480006 2025-10-05,23:10:54.000,278,11045625,-795,0,1759705853,13353.387595929998,422.731320840001,54115.77320784001 2025-10-05,23:10:55.000,278,11045698,-795,0,1759705854,13353.448222719999,422.73836997000035,54115.87102752001 2025-10-05,23:10:56.000,278,11045677,-795,0,1759705855,13353.394332239994,422.7595173599984,54115.87102752001 2025-10-05,23:10:57.000,278,11045679,-795,0,1759705856,13353.340441759989,422.7454190999997,54115.78019496 2025-10-05,23:10:58.000,278,11045663,-795,0,1759705857,13353.326969139998,422.7947630100025,54115.81513056 2025-10-05,23:10:59.000,278,11045707,-795,0,1759705858,13353.414541169994,422.7806647500038,54115.88500176 2025-10-05,23:11:00.000,278,11045712,-795,0,1759705859,13353.387595929998,422.80181214000186,54115.98282144 2025-10-05,23:11:01.000,278,11045707,-795,0,1759705860,13353.326969139998,422.7736156200044,54115.7592336 2025-10-05,23:11:02.000,278,11045698,-795,0,1759705861,13353.259606039988,422.7595173599984,54115.682375280005 2025-10-05,23:11:03.000,278,11045705,-795,0,1759705862,13353.313496519993,422.72427171000163,54115.850066160005 2025-10-05,23:11:04.000,278,11045720,-795,0,1759705863,13353.340441759989,422.73836997000035,54115.85705328 2025-10-05,23:11:05.000,278,11045698,-795,0,1759705864,13353.326969139998,422.7595173599984,54116.03173128001 2025-10-05,23:11:06.000,278,11045714,-795,0,1759705865,13353.353914379994,422.731320840001,54116.12955096001 2025-10-05,23:11:07.000,278,11045730,-795,0,1759705866,13353.306760209998,422.6819769299982,54116.073654 2025-10-05,23:11:08.000,278,11045673,-795,0,1759705867,13353.306760209998,422.71722258000227,54115.9339116 2025-10-05,23:11:09.000,278,11045649,-795,0,1759705868,13353.320232829989,422.70312432000355,54116.01076992001 2025-10-05,23:11:10.000,278,11045692,-795,0,1759705869,13353.340441759989,422.68902606000484,54116.05269264 2025-10-05,23:11:11.000,278,11045678,-795,0,1759705870,13353.320232829989,422.6608295400001,54116.03173128001 2025-10-05,23:11:12.000,278,11045750,-795,0,1759705871,13353.185506629998,422.5973873699986,54115.76622072 2025-10-05,23:11:13.000,278,11045678,-795,0,1759705872,13353.246133419998,422.6819769299982,54115.919937360006 2025-10-05,23:11:14.000,278,11045708,-795,0,1759705873,13353.313496519993,422.6326330200027,54116.03173128001 2025-10-05,23:11:15.000,278,11045670,-795,0,1759705874,13353.333705449993,422.63968215000205,54115.98980856001 2025-10-05,23:11:16.000,278,11045694,-795,0,1759705875,13353.306760209998,422.6819769299982,54116.01076992001 2025-10-05,23:11:17.000,278,11045707,-795,0,1759705876,13353.252869729993,422.6114856300046,54115.898976000004 2025-10-05,23:11:18.000,278,11045679,-795,0,1759705877,13353.266342349998,422.63968215000205,54115.81513056 2025-10-05,23:11:19.000,278,11045665,-795,0,1759705878,13353.313496519993,422.63968215000205,54115.95487296 2025-10-05,23:11:20.000,278,11045706,-795,0,1759705879,13353.286551279998,422.6467312800014,54115.92692448 2025-10-05,23:11:21.000,278,11045719,-795,0,1759705880,13353.219188179988,422.6467312800014,54115.88500176 2025-10-05,23:11:22.000,278,11045724,-795,0,1759705881,13353.111407219993,422.6326330200027,54115.71032376 2025-10-05,23:11:23.000,278,11045701,-795,0,1759705882,13353.286551279998,422.6114856300046,54115.85705328 2025-10-05,23:11:24.000,278,11045708,-795,0,1759705883,13353.320232829989,422.59033823999926,54115.94089872001 2025-10-05,23:11:25.000,278,11045652,-795,0,1759705884,13353.326969139998,422.59033823999926,54115.9339116 2025-10-05,23:11:26.000,278,11045683,-795,0,1759705885,13353.394332239994,422.5973873699986,54115.89198888001 2025-10-05,23:11:27.000,278,11045685,-795,0,1759705886,13353.333705449993,422.5198469399984,54115.80814344 2025-10-05,23:11:28.000,278,11045678,-795,0,1759705887,13353.326969139998,422.5198469399984,54115.83609192 2025-10-05,23:11:29.000,278,11045703,-795,0,1759705888,13353.326969139998,422.54099433000374,54115.83609192 2025-10-05,23:11:30.000,278,11045709,-795,0,1759705889,13353.441486409989,422.52689606999775,54115.92692448 2025-10-05,23:11:31.000,278,11045695,-795,0,1759705890,13353.434750099994,422.5339452000044,54115.94089872001 2025-10-05,23:11:32.000,278,11045673,-795,0,1759705891,13353.367386999998,422.44230650999816,54115.70333664001 2025-10-05,23:11:33.000,278,11045660,-795,0,1759705892,13353.468431649999,422.45640477000416,54115.8291048 2025-10-05,23:11:34.000,278,11045654,-795,0,1759705893,13353.535794749994,422.37181521000457,54115.89198888001 2025-10-05,23:11:35.000,278,11045718,-755,0,1759705894,13353.54253105999,422.3506678199992,54115.89198888001 2025-10-05,23:11:36.000,278,11045699,-795,0,1759705895,13353.60315784999,422.2872256499977,54115.9339116 2025-10-05,23:11:37.000,278,11045669,-795,0,1759705896,13353.54253105999,422.2872256499977,54115.81513056 2025-10-05,23:11:38.000,278,11045694,-795,0,1759705897,13353.65031202,422.2378817400022,54115.88500176 2025-10-05,23:11:39.000,278,11045674,-795,0,1759705898,13353.73114774,422.2167343500041,54115.968847200005 2025-10-05,23:11:40.000,278,11045673,-795,0,1759705899,13353.78503821999,422.16034131000197,54116.017757040005 2025-10-05,23:11:41.000,278,11045612,-795,0,1759705900,13353.798510839995,422.1673904400013,54115.92692448 2025-10-05,23:11:42.000,278,11045665,-795,0,1759705901,13353.75135667,422.06165349000366,54115.74525936001 2025-10-05,23:11:43.000,278,11045696,-795,0,1759705902,13353.78503821999,422.1109973999992,54115.90596312 2025-10-05,23:11:44.000,278,11045703,-795,0,1759705903,13353.859137629996,422.0898500100011,54115.91295024001 2025-10-05,23:11:45.000,278,11045692,-795,0,1759705904,13353.95344597,422.1109973999992,54116.0037828 2025-10-05,23:11:46.000,278,11045675,-795,0,1759705905,13354.020809069996,422.068702620003,54116.15051232 2025-10-05,23:11:47.000,278,11045695,-795,0,1759705906,13354.047754309991,422.0546043600043,54116.10160248 2025-10-05,23:11:48.000,278,11045693,-795,0,1759705907,13354.162271579997,422.0123095800009,54116.12955096001 2025-10-05,23:11:49.000,278,11045605,-795,0,1759705908,13354.229634679992,422.03345696999895,54116.19243504 2025-10-05,23:11:50.000,278,11045672,-795,0,1759705909,13354.263316229997,422.01935871000023,54115.850066160005 2025-10-05,23:11:51.000,278,11045676,-795,0,1759705910,13354.344151949997,422.0405060999983,54116.0037828 2025-10-05,23:11:52.000,278,11045696,-795,0,1759705911,13354.330679329993,422.01935871000023,54115.8291048 2025-10-05,23:11:53.000,278,11045705,-795,0,1759705912,13354.465405529998,422.0757517500024,54116.073654 2025-10-05,23:11:54.000,278,11045644,-795,0,1759705913,13354.606868039999,422.0898500100011,54116.19942216001 2025-10-05,23:11:55.000,278,11045675,-795,0,1759705914,13354.667494829999,422.09689914000046,54116.17846080001 2025-10-05,23:11:56.000,278,11045678,-795,0,1759705915,13354.714648999994,422.0898500100011,54116.22038352 2025-10-05,23:11:57.000,278,11045639,-795,0,1759705916,13354.714648999994,422.09689914000046,54116.05269264 2025-10-05,23:11:58.000,278,11045605,-795,0,1759705917,13354.82916627,422.1039482699998,54116.087628240006 2025-10-05,23:11:59.000,278,11045697,-795,0,1759705918,13354.896529369995,422.13214479000453,54116.20640928001 2025-10-05,23:12:00.000,278,11045689,-795,0,1759705919,13354.96389246999,422.0757517500024,54116.22737064001 2025-10-05,23:12:01.000,278,11045701,-795,0,1759705920,13354.92347460999,422.11804652999854,54116.11557672 2025-10-05,23:12:02.000,278,11045693,-795,0,1759705921,13354.96389246999,422.0405060999983,54115.88500176 2025-10-05,23:12:03.000,278,11045682,-795,0,1759705922,13355.098618669996,422.11804652999854,54116.22038352 2025-10-05,23:12:04.000,278,11045708,-795,0,1759705923,13355.19292701,422.068702620003,54116.34615168001 2025-10-05,23:12:05.000,278,11045686,-795,0,1759705924,13355.179454389996,422.08280088000174,54116.29025472 2025-10-05,23:12:06.000,278,11045683,-795,0,1759705925,13355.240081179996,422.0546043600043,54116.32519032001 2025-10-05,23:12:07.000,278,11045705,-795,0,1759705926,13355.226608559991,422.0405060999983,54116.2133964 2025-10-05,23:12:08.000,278,11045688,-795,0,1759705927,13355.273762730001,422.0264078399996,54116.19942216001 2025-10-05,23:12:09.000,278,11045670,-795,0,1759705928,13355.334389520001,422.0405060999983,54116.33916456 2025-10-05,23:12:10.000,278,11045723,-795,0,1759705929,13355.421961549997,422.01935871000023,54116.402048640004 2025-10-05,23:12:11.000,278,11045720,-795,0,1759705930,13355.388279999992,422.0546043600043,54116.3880744 2025-10-05,23:12:12.000,278,11045696,-795,0,1759705931,13355.327653209992,421.9770639300041,54116.255319120006 2025-10-05,23:12:13.000,278,11045655,-795,0,1759705932,13355.408488929992,422.06165349000366,54116.38108728 2025-10-05,23:12:14.000,278,11045650,-795,0,1759705933,13355.509533579992,422.0405060999983,54116.40903576 2025-10-05,23:12:15.000,278,11045716,-795,0,1759705934,13355.529742509993,422.06165349000366,54116.44397136001 2025-10-05,23:12:16.000,278,11045734,-795,0,1759705935,13355.630787159993,422.0757517500024,54116.471919840005 2025-10-05,23:12:17.000,278,11045713,-795,0,1759705936,13355.576896680002,422.09689914000046,54116.42999712 2025-10-05,23:12:18.000,278,11045719,-795,0,1759705937,13355.624050849998,422.08280088000174,54116.4579456 2025-10-05,23:12:19.000,278,11045714,-795,0,1759705938,13355.731831809993,422.1250956599979,54116.57672664 2025-10-05,23:12:20.000,278,11045704,-795,0,1759705939,13355.799194909989,422.18148870000005,54116.597688 2025-10-05,23:12:21.000,278,11045695,-795,0,1759705940,13355.792458599994,422.2026360899981,54116.64659784 2025-10-05,23:12:22.000,278,11045714,-795,0,1759705941,13355.731831809993,422.1744395700007,54116.32519032001 2025-10-05,23:12:23.000,278,11045687,-795,0,1759705942,13355.826140149999,422.2237834800035,54116.597688 2025-10-05,23:12:24.000,278,11045709,-795,0,1759705943,13355.880030629989,422.23083261000284,54116.56275240001 2025-10-05,23:12:25.000,278,11045694,-795,0,1759705944,13355.90023955999,422.26607825999963,54116.82826296001 2025-10-05,23:12:26.000,278,11045704,-795,0,1759705945,13355.98781159,422.20968522000476,54116.91909552001 2025-10-05,23:12:27.000,278,11045687,-795,0,1759705946,13355.954130039994,422.1885378299994,54116.71646904 2025-10-05,23:12:28.000,278,11045722,-795,0,1759705947,13356.06191099999,422.2167343500041,54116.91909552001 2025-10-05,23:12:29.000,278,11045632,-795,0,1759705948,13355.947393729999,422.1532921800026,54116.772366 2025-10-05,23:12:30.000,278,11045667,-795,0,1759705949,13356.014756829994,422.1673904400013,54116.81428872 2025-10-05,23:12:31.000,278,11045739,-795,0,1759705950,13356.02822945,422.14624305000325,54116.9121084 2025-10-05,23:12:32.000,278,11045711,-795,0,1759705951,13355.933921109994,422.08280088000174,54116.5278168 2025-10-05,23:12:33.000,278,11045692,-795,0,1759705952,13355.974338969994,422.13214479000453,54116.758391760006 2025-10-05,23:12:34.000,278,11045714,-795,0,1759705953,13356.04843838,422.1391939200039,54116.77935312001 2025-10-05,23:12:35.000,278,11045648,-795,0,1759705954,13356.034965759995,422.09689914000046,54116.78634024 2025-10-05,23:12:36.000,278,11045674,-795,0,1759705955,13356.12253778999,422.08280088000174,54116.86319856 2025-10-05,23:12:37.000,278,11045653,-795,0,1759705956,13356.02822945,422.068702620003,54116.77935312001 2025-10-05,23:12:38.000,278,11045678,-795,0,1759705957,13356.04843838,422.068702620003,54116.8422372 2025-10-05,23:12:39.000,278,11045702,-795,0,1759705958,13356.10232885999,422.08280088000174,54116.9121084 2025-10-05,23:12:40.000,278,11045711,-795,0,1759705959,13356.14948303,422.08280088000174,54116.926082640006 2025-10-05,23:12:41.000,278,11045686,-795,0,1759705960,13356.06191099999,422.09689914000046,54116.856211440005 2025-10-05,23:12:42.000,278,11045669,-795,0,1759705961,13356.08885624,422.09689914000046,54116.82826296001 2025-10-05,23:12:43.000,278,11045695,-795,0,1759705962,13356.196637199995,422.11804652999854,54116.974992480005 2025-10-05,23:12:44.000,278,11045690,-795,0,1759705963,13356.28420922999,422.1391939200039,54117.04486368001 2025-10-05,23:12:45.000,278,11045649,-795,0,1759705964,13356.257263989995,422.1391939200039,54116.91909552001 2025-10-05,23:12:46.000,278,11045705,-795,0,1759705965,13356.29094554,422.18148870000005,54116.95403112 2025-10-05,23:12:47.000,278,11045676,-795,0,1759705966,13356.297681849996,422.2026360899981,54116.94704400001 2025-10-05,23:12:48.000,278,11045689,-795,0,1759705967,13356.28420922999,422.2237834800035,54116.99595384001 2025-10-05,23:12:50.000,278,11045698,-795,0,1759705969,13356.32462708999,422.2519800000009,54117.12870912 2025-10-05,23:12:51.000,278,11045718,-795,0,1759705970,13356.29094554,422.18148870000005,54116.89813416001 2025-10-05,23:12:52.000,278,11045674,-795,0,1759705971,13356.23031875,422.2026360899981,54117.00294096 2025-10-05,23:12:53.000,278,11045670,-795,0,1759705972,13356.20337350999,422.18148870000005,54116.8422372 2025-10-05,23:12:54.000,278,11045703,-795,0,1759705973,13356.24379136999,422.18148870000005,54116.9819796 2025-10-05,23:12:55.000,278,11045706,-795,0,1759705974,13356.25052768,422.19558695999876,54117.10774776 2025-10-05,23:12:56.000,278,11045671,-795,0,1759705975,13356.277472919995,422.20968522000476,54117.13569624001 2025-10-05,23:12:57.000,278,11045675,-795,0,1759705976,13356.30441815999,422.1673904400013,54117.191593200005 2025-10-05,23:12:58.000,278,11045698,-795,0,1759705977,13356.297681849996,422.19558695999876,54117.16364472001 2025-10-05,23:12:59.000,278,11045689,-795,0,1759705978,13356.358308639996,422.1250956599979,54117.18460608001 2025-10-05,23:13:00.000,278,11045665,-795,0,1759705979,13356.31115447,422.16034131000197,54117.30338712001 2025-10-05,23:13:01.000,278,11045677,-755,0,1759705980,13356.34483601999,422.1391939200039,54117.27543864 2025-10-05,23:13:02.000,278,11045675,-795,0,1759705981,13356.30441815999,422.11804652999854,54117.26845152 2025-10-05,23:13:03.000,278,11045672,-635,0,1759705982,13356.21010982,422.08280088000174,54116.9121084 2025-10-05,23:13:04.000,278,11045683,-795,0,1759705983,13356.26400029999,422.1744395700007,54117.12870912 2025-10-05,23:13:05.000,278,11045702,-795,0,1759705984,13356.237055059995,422.1391939200039,54117.121722 2025-10-05,23:13:06.000,278,11045691,-795,0,1759705985,13356.3313634,422.1744395700007,54117.33133560001 2025-10-05,23:13:07.000,278,11045693,-795,0,1759705986,13356.37178126,422.1673904400013,54117.429155280006 2025-10-05,23:13:08.000,278,11045645,-795,0,1759705987,13356.405462809991,422.1532921800026,54117.41518104 2025-10-05,23:13:09.000,278,11045722,-795,0,1759705988,13356.358308639996,422.13214479000453,54117.21255456001 2025-10-05,23:13:10.000,278,11045700,-795,0,1759705989,13356.338099709996,422.1532921800026,54117.27543864 2025-10-05,23:13:11.000,278,11045654,-795,0,1759705990,13356.338099709996,422.1039482699998,54117.23351592001 2025-10-05,23:13:12.000,278,11045710,-795,0,1759705991,13356.385253879991,422.16034131000197,54117.28242576001 2025-10-05,23:13:13.000,278,11045657,-795,0,1759705992,13356.34483601999,422.18148870000005,54117.16364472001 2025-10-05,23:13:14.000,278,11045667,-795,0,1759705993,13356.39199019,422.20968522000476,54117.21954168 2025-10-05,23:13:15.000,278,11045660,-795,0,1759705994,13356.445880669991,422.1885378299994,54117.2964 2025-10-05,23:13:16.000,278,11045710,-795,0,1759705995,13356.398726499996,422.18148870000005,54117.12870912 2025-10-05,23:13:17.000,278,11045655,-795,0,1759705996,13356.425671739991,422.2237834800035,54117.28242576001 2025-10-05,23:13:18.000,278,11045644,-795,0,1759705997,13356.432408050001,422.2237834800035,54117.25447728001 2025-10-05,23:13:19.000,278,11045701,-795,0,1759705998,13356.452616980001,422.1744395700007,54117.17063184 2025-10-05,23:13:20.000,278,11045705,-795,0,1759705999,13356.452616980001,422.18148870000005,54117.093773520006 2025-10-05,23:13:21.000,278,11045679,-795,0,1759706000,13356.37178126,422.1744395700007,54116.974992480005 2025-10-05,23:13:22.000,278,11045716,-795,0,1759706001,13356.600815799997,422.2519800000009,54117.359284080005 2025-10-05,23:13:23.000,278,11045688,-795,0,1759706002,13356.526716389992,422.2237834800035,54117.16364472001 2025-10-05,23:13:24.000,278,11045685,-795,0,1759706003,13356.600815799997,422.2167343500041,54117.26845152 2025-10-05,23:13:25.000,278,11045686,-795,0,1759706004,13356.661442589997,422.19558695999876,54117.310374240005 2025-10-05,23:13:26.000,278,11045672,-795,0,1759706005,13356.701860449997,422.2026360899981,54117.310374240005 2025-10-05,23:13:27.000,278,11045667,-795,0,1759706006,13356.728805689992,422.19558695999876,54117.33133560001 2025-10-05,23:13:28.000,278,11045687,-795,0,1759706007,13356.695124140002,422.1744395700007,54117.261464400006 2025-10-05,23:13:29.000,278,11045668,-795,0,1759706008,13356.674915210002,422.20968522000476,54117.21954168 2025-10-05,23:13:30.000,278,11045684,-795,0,1759706009,13356.728805689992,422.18148870000005,54117.26845152 2025-10-05,23:13:31.000,278,11045674,-795,0,1759706010,13356.789432479993,422.1885378299994,54117.35229696001 2025-10-05,23:13:32.000,278,11045700,-795,0,1759706011,13356.863531889998,422.18148870000005,54117.4361424 2025-10-05,23:13:33.000,278,11045590,-795,0,1759706012,13356.769223549993,422.18148870000005,54117.18460608001 2025-10-05,23:13:34.000,278,11045638,-795,0,1759706013,13356.829850339993,422.2026360899981,54117.33832272 2025-10-05,23:13:35.000,278,11045690,-795,0,1759706014,13356.829850339993,422.2167343500041,54117.33832272 2025-10-05,23:13:36.000,278,11045651,-795,0,1759706015,13356.870268199993,422.20968522000476,54117.44312952 2025-10-05,23:13:37.000,278,11045712,-795,0,1759706016,13356.870268199993,422.2237834800035,54117.46409088 2025-10-05,23:13:38.000,278,11045719,-795,0,1759706017,13356.883740819998,422.19558695999876,54117.44312952 2025-10-05,23:13:39.000,278,11045658,-795,0,1759706018,13356.796168790002,422.2237834800035,54117.408193920004 2025-10-05,23:13:40.000,278,11045687,-795,0,1759706019,13356.910686059993,422.26607825999963,54117.54793632001 2025-10-05,23:13:41.000,278,11045663,-795,0,1759706020,13356.877004509988,422.273127389999,54117.54094920001 2025-10-05,23:13:42.000,278,11045676,-795,0,1759706021,13356.843322959998,422.273127389999,54117.53396208 2025-10-05,23:13:43.000,278,11045700,-795,0,1759706022,13356.749014619993,422.26607825999963,54117.21255456001 2025-10-05,23:13:44.000,278,11045680,-795,0,1759706023,13356.762487239997,422.3154221700024,54117.3662712 2025-10-05,23:13:45.000,278,11045694,-795,0,1759706024,13356.701860449997,422.3013239100037,54117.37325832001 2025-10-05,23:13:46.000,278,11045676,-795,0,1759706025,13356.823114029998,422.3577169499986,54117.55492344 2025-10-05,23:13:47.000,278,11045690,-795,0,1759706026,13356.829850339993,422.36476607999793,54117.54094920001 2025-10-05,23:13:48.000,278,11045682,-795,0,1759706027,13356.877004509988,422.37886434000393,54117.51300072 2025-10-05,23:13:49.000,278,11045639,-795,0,1759706028,13356.749014619993,422.37886434000393,54117.310374240005 2025-10-05,23:13:50.000,278,11045664,-795,0,1759706029,13356.789432479993,422.3506678199992,54117.39421968 2025-10-05,23:13:51.000,278,11045694,-795,0,1759706030,13356.769223549993,422.40706086000137,54117.44312952 2025-10-05,23:13:52.000,278,11045683,-795,0,1759706031,13356.762487239997,422.3577169499986,54117.35229696001 2025-10-05,23:13:53.000,278,11045657,-795,0,1759706032,13356.715333070002,422.3365695600005,54117.20556744001 2025-10-05,23:13:54.000,278,11045660,-795,0,1759706033,13356.809641409993,422.37181521000457,54117.40120680001 2025-10-05,23:13:55.000,278,11045678,-795,0,1759706034,13356.796168790002,422.3859134700033,54117.45710376 2025-10-05,23:13:56.000,278,11045665,-795,0,1759706035,13356.816377720002,422.37886434000393,54117.45710376 2025-10-05,23:13:57.000,278,11045625,-795,0,1759706036,13356.728805689992,422.4352573799988,54117.38024544001 2025-10-05,23:13:58.000,278,11045683,-795,0,1759706037,13356.661442589997,422.36476607999793,54117.28242576001 2025-10-05,23:13:59.000,278,11045667,-795,0,1759706038,13356.647969969992,422.42820824999944,54117.34530984 2025-10-05,23:14:00.000,278,11045668,-795,0,1759706039,13356.722069379997,422.40706086000137,54117.38024544001 2025-10-05,23:14:01.000,278,11045688,-795,0,1759706040,13356.668178899992,422.4634539000035,54117.45710376 2025-10-05,23:14:02.000,278,11045663,-795,0,1759706041,13356.621024729997,422.4141099900007,54117.39421968 2025-10-05,23:14:03.000,278,11045748,-795,0,1759706042,13356.519980079996,422.400011730002,54117.17761896 2025-10-05,23:14:04.000,278,11045644,-795,0,1759706043,13356.594079490002,422.4141099900007,54117.359284080005 2025-10-05,23:14:05.000,278,11045629,-795,0,1759706044,13356.567134249992,422.4352573799988,54117.5060136 2025-10-05,23:14:06.000,278,11045690,-795,0,1759706045,13356.533452700001,422.47755216000223,54117.54094920001 2025-10-05,23:14:07.000,278,11045654,-795,0,1759706046,13356.526716389992,422.4493556400048,54117.49902648001 2025-10-05,23:14:08.000,278,11045682,-795,0,1759706047,13356.506507459992,422.45640477000416,54117.526974960005 2025-10-05,23:14:09.000,278,11045694,-795,0,1759706048,13356.445880669991,422.4493556400048,54117.47107800001 2025-10-05,23:14:10.000,278,11045719,-795,0,1759706049,13356.432408050001,422.45640477000416,54117.49902648001 2025-10-05,23:14:11.000,278,11045693,-795,0,1759706050,13356.432408050001,422.4493556400048,54117.58287192 2025-10-05,23:14:12.000,278,11045673,-795,0,1759706051,13356.405462809991,422.42820824999944,54117.56889768001 2025-10-05,23:14:13.000,278,11045637,-795,0,1759706052,13356.29094554,422.37181521000457,54117.142683360005 2025-10-05,23:14:14.000,278,11045664,-795,0,1759706053,13356.297681849996,422.45640477000416,54117.3662712 2025-10-05,23:14:15.000,278,11045664,-795,0,1759706054,13356.25052768,422.45640477000416,54117.38723256 2025-10-05,23:14:16.000,278,11045642,-795,0,1759706055,13356.31115447,422.45640477000416,54117.46409088 2025-10-05,23:14:17.000,278,11045665,-795,0,1759706056,13356.29094554,422.51279780999903,54117.48505224 2025-10-05,23:14:18.000,278,11045667,-795,0,1759706057,13356.23031875,422.4846012900016,54117.408193920004 2025-10-05,23:14:19.000,278,11045700,-795,0,1759706058,13356.16969196,422.51279780999903,54117.526974960005 2025-10-05,23:14:20.000,278,11045712,-795,0,1759706059,13356.14274671999,422.4846012900016,54117.478065120005 2025-10-05,23:14:21.000,278,11045696,-795,0,1759706060,13356.16969196,422.52689606999775,54117.54094920001 2025-10-05,23:14:22.000,278,11045694,-795,0,1759706061,13356.1292741,422.51279780999903,54117.526974960005 2025-10-05,23:14:23.000,278,11045664,-795,0,1759706062,13356.014756829994,422.51279780999903,54117.240503040004 2025-10-05,23:14:24.000,278,11045659,-795,0,1759706063,13355.98781159,422.5832891099999,54117.32434848 2025-10-05,23:14:25.000,278,11045675,-795,0,1759706064,13355.92044848999,422.6326330200027,54117.41518104 2025-10-05,23:14:26.000,278,11045721,-715,0,1759706065,13355.98107527999,422.6326330200027,54117.48505224 2025-10-05,23:14:27.000,278,11045667,-795,0,1759706066,13355.826140149999,422.61853476000397,54117.33133560001 2025-10-05,23:14:28.000,278,11045679,-795,0,1759706067,13355.853085389994,422.63968215000205,54117.49902648001 2025-10-05,23:14:29.000,278,11045676,-795,0,1759706068,13355.785722289998,422.63968215000205,54117.48505224 2025-10-05,23:14:30.000,278,11045684,-795,0,1759706069,13355.711622879993,422.65378041000076,54117.38024544001 2025-10-05,23:14:31.000,278,11045672,-795,0,1759706070,13355.664468709998,422.63968215000205,54117.39421968 2025-10-05,23:14:32.000,278,11045738,-795,0,1759706071,13355.637523470003,422.67492779999884,54117.42216816001 2025-10-05,23:14:33.000,278,11045694,-795,0,1759706072,13355.435434170002,422.6255838900033,54117.25447728001 2025-10-05,23:14:34.000,278,11045658,-795,0,1759706073,13355.502797269997,422.68902606000484,54117.429155280006 2025-10-05,23:14:35.000,278,11045730,-795,0,1759706074,13355.502797269997,422.7101734500029,54117.5060136 2025-10-05,23:14:36.000,278,11045721,-795,0,1759706075,13355.448906789992,422.731320840001,54117.38723256 2025-10-05,23:14:37.000,278,11045696,-795,0,1759706076,13355.388279999992,422.731320840001,54117.28941288 2025-10-05,23:14:38.000,278,11045689,-795,0,1759706077,13355.253553800001,422.7454190999997,54117.17063184 2025-10-05,23:14:39.000,278,11045629,-795,0,1759706078,13355.17271808,422.75246822999907,54117.16364472001 2025-10-05,23:14:40.000,278,11045697,-795,0,1759706079,13355.226608559991,422.7736156200044,54117.25447728001 2025-10-05,23:14:41.000,278,11045711,-795,0,1759706080,13355.098618669996,422.82295952999993,54117.28242576001 2025-10-05,23:14:42.000,278,11045684,-795,0,1759706081,13354.997574019995,422.844106919998,54117.12870912 2025-10-05,23:14:43.000,278,11045676,-795,0,1759706082,13354.84263888999,422.85115605000465,54116.95403112 2025-10-05,23:14:44.000,278,11045688,-795,0,1759706083,13354.86958413,422.9075490899995,54117.121722 2025-10-05,23:14:45.000,278,11045724,-795,0,1759706084,13354.82916627,422.9145982199989,54117.17063184 2025-10-05,23:14:46.000,278,11045685,-795,0,1759706085,13354.795484719994,422.94984387000295,54117.10774776 2025-10-05,23:14:47.000,278,11045688,-795,0,1759706086,13354.734857929994,422.9568930000023,54117.0518508 2025-10-05,23:14:48.000,278,11045658,-795,0,1759706087,13354.633813279994,422.99918777999846,54116.96800536001 2025-10-05,23:14:49.000,278,11045662,-795,0,1759706088,13354.539504939989,423.01328604000446,54116.8422372 2025-10-05,23:14:50.000,278,11045695,-795,0,1759706089,13354.573186489994,423.06262995,54117.00992808 2025-10-05,23:14:51.000,278,11045656,-795,0,1759706090,13354.512559699993,423.04853169000125,54117.0518508 2025-10-05,23:14:52.000,278,11045682,-795,0,1759706091,13354.424987669998,423.06967907999933,54116.94704400001 2025-10-05,23:14:53.000,278,11045678,-795,0,1759706092,13354.236370990002,423.0767282099987,54116.70249480001 2025-10-05,23:14:54.000,278,11045715,-795,0,1759706093,13354.229634679992,423.1260721200015,54116.78634024 2025-10-05,23:14:55.000,278,11045666,-795,0,1759706094,13354.222898369997,423.14721950999956,54116.80031448001 2025-10-05,23:14:56.000,278,11045709,-795,0,1759706095,13354.169007889992,423.1542686399989,54116.80031448001 2025-10-05,23:14:57.000,278,11045669,-795,0,1759706096,13354.142062649997,423.13312125000084,54116.76537888 2025-10-05,23:14:58.000,278,11045684,-715,0,1759706097,13354.027545379991,423.17541603000427,54116.70249480001 2025-10-05,23:14:59.000,278,11045699,-795,0,1759706098,13353.88608286999,423.1401703800002,54116.72345616 2025-10-05,23:15:00.000,278,11045691,-795,0,1759706099,13353.838928699995,423.189514290003,54116.737430400004 2025-10-05,23:15:01.000,278,11045682,-795,0,1759706100,13353.717675119995,423.1260721200015,54116.72345616 2025-10-05,23:15:02.000,278,11045697,-795,0,1759706101,13353.66378463999,422.98508951999975,54116.569739520004 2025-10-05,23:15:03.000,278,11045711,-795,0,1759706102,13353.596421539994,422.8793525700021,54116.26929336 2025-10-05,23:15:04.000,278,11045679,-795,0,1759706103,13353.68399356999,422.9568930000023,54116.42999712 2025-10-05,23:15:05.000,278,11045668,-795,0,1759706104,13353.5694763,423.0203351700038,54116.38108728 2025-10-05,23:15:06.000,278,11045651,-795,0,1759706105,13353.58968523,423.0555808200006,54116.61864936 2025-10-05,23:15:07.000,278,11045708,-795,0,1759706106,13353.508849509999,423.04853169000125,54116.639610720005 2025-10-05,23:15:08.000,278,11045649,-795,0,1759706107,13353.421277479989,423.0414825600019,54116.61864936 2025-10-05,23:15:09.000,278,11045682,-795,0,1759706108,13353.347178069998,423.06262995,54116.63262360001 2025-10-05,23:15:10.000,278,11045667,-795,0,1759706109,13353.212451869993,423.0203351700038,54116.5278168 2025-10-05,23:15:11.000,278,11045691,-795,0,1759706110,13353.178770320003,422.99918777999846,54116.53480392001 2025-10-05,23:15:12.000,278,11045705,-795,0,1759706111,13353.118143530002,422.98508951999975,54116.60467512 2025-10-05,23:15:13.000,278,11045700,-795,0,1759706112,13352.990153639992,422.9075490899995,54116.24134488 2025-10-05,23:15:14.000,278,11045713,-795,0,1759706113,13353.010362569992,422.9568930000023,54116.46493272001 2025-10-05,23:15:15.000,278,11045699,-795,0,1759706114,13352.949735779992,422.96394213000167,54116.39506152001 2025-10-05,23:15:16.000,278,11045722,-795,0,1759706115,13353.003626259997,422.94984387000295,54116.57672664 2025-10-05,23:15:17.000,278,11045667,-795,0,1759706116,13352.936263160002,422.90049996000016,54116.50685544 2025-10-05,23:15:18.000,278,11045707,-795,0,1759706117,13352.882372679996,422.88640170000144,54116.39506152001 2025-10-05,23:15:19.000,278,11045660,-795,0,1759706118,13352.77459172,422.86525431000337,54116.26929336 2025-10-05,23:15:20.000,278,11045668,-795,0,1759706119,13352.740910169996,422.86525431000337,54116.15051232 2025-10-05,23:15:21.000,278,11045729,-795,0,1759706120,13352.693756,422.844106919998,54116.19942216001 2025-10-05,23:15:22.000,278,11045714,-795,0,1759706121,13352.788064339991,422.83705778999865,54116.26230624 2025-10-05,23:15:23.000,278,11045672,-795,0,1759706122,13352.58597503999,422.7806647500038,54116.01076992001 2025-10-05,23:15:24.000,278,11045664,-795,0,1759706123,13352.64660182999,422.7806647500038,54116.19243504 2025-10-05,23:15:25.000,278,11045689,-795,0,1759706124,13352.61292028,422.7665664899978,54116.24833200001 2025-10-05,23:15:26.000,278,11045724,-795,0,1759706125,13352.55229349,422.7595173599984,54116.22038352 2025-10-05,23:15:27.000,278,11045707,-795,0,1759706126,13352.53208456,422.75246822999907,54116.17147368 2025-10-05,23:15:28.000,278,11045703,-795,0,1759706127,13352.41083098,422.71722258000227,54116.12955096001 2025-10-05,23:15:29.000,278,11045677,-795,0,1759706128,13352.296313709994,422.6819769299982,54116.066666880004 2025-10-05,23:15:30.000,278,11045742,-795,0,1759706129,13352.39062205,422.65378041000076,54116.16448656 2025-10-05,23:15:31.000,278,11045702,-795,0,1759706130,13352.37041312,422.61853476000397,54116.12955096001 2025-10-05,23:15:32.000,278,11045663,-795,0,1759706131,13352.289577399999,422.6114856300046,54116.087628240006 2025-10-05,23:15:33.000,278,11045693,-795,0,1759706132,13352.100960719989,422.5832891099999,54115.84307904001 2025-10-05,23:15:34.000,278,11045712,-795,0,1759706133,13352.141378579989,422.5832891099999,54115.87102752001 2025-10-05,23:15:35.000,278,11045675,-795,0,1759706134,13352.134642269993,422.61853476000397,54115.94089872001 2025-10-05,23:15:36.000,278,11045696,-795,0,1759706135,13352.107697029998,422.59033823999926,54115.96186008001 2025-10-05,23:15:37.000,278,11045688,-795,0,1759706136,13352.154851199994,422.5691908500012,54115.86404040001 2025-10-05,23:15:38.000,278,11045725,-795,0,1759706137,13352.121169649989,422.55509259000246,54115.81513056 2025-10-05,23:15:39.000,278,11045707,-795,0,1759706138,13352.047070239998,422.5973873699986,54115.78019496 2025-10-05,23:15:40.000,278,11045721,-795,0,1759706139,13352.127905959998,422.604436499998,54115.92692448 2025-10-05,23:15:41.000,278,11045663,-795,0,1759706140,13352.080751789988,422.65378041000076,54115.87102752001 2025-10-05,23:15:42.000,278,11045698,-795,0,1759706141,13352.080751789988,422.6467312800014,54115.82211768001 2025-10-05,23:15:43.000,278,11045677,-795,0,1759706142,13351.959498210002,422.6255838900033,54115.682375280005 2025-10-05,23:15:44.000,278,11045679,-795,0,1759706143,13351.993179759993,422.6326330200027,54115.59154272 2025-10-05,23:15:45.000,278,11045670,-795,0,1759706144,13351.993179759993,422.6678786699995,54115.6194912 2025-10-05,23:15:46.000,278,11045673,-795,0,1759706145,13352.100960719989,422.63968215000205,54115.80814344 2025-10-05,23:15:47.000,278,11045466,-795,0,1759706146,13352.067279169998,422.6467312800014,54115.71731088 2025-10-05,23:15:48.000,278,11045684,-795,0,1759706147,13352.087488099998,422.6608295400001,54115.77320784001 2025-10-05,23:15:49.000,278,11045651,-795,0,1759706148,13352.040333929988,422.6326330200027,54115.67538816001 2025-10-05,23:15:50.000,278,11045695,-795,0,1759706149,13352.087488099998,422.6326330200027,54115.66840104 2025-10-05,23:15:51.000,278,11045686,-795,0,1759706150,13352.006652379998,422.63968215000205,54115.57058136 2025-10-05,23:15:52.000,278,11045696,-795,0,1759706151,13352.013388689993,422.5973873699986,54115.53564576001 2025-10-05,23:15:53.000,278,11045697,-795,0,1759706152,13351.898871420002,422.5832891099999,54115.45878744001 2025-10-05,23:15:54.000,278,11045675,-795,0,1759706153,13352.067279169998,422.5621417200018,54115.59852984 2025-10-05,23:15:55.000,278,11045664,-795,0,1759706154,13351.966234519998,422.5621417200018,54115.45878744001 2025-10-05,23:15:56.000,278,11045704,-795,0,1759706155,13352.074015479993,422.5339452000044,54115.67538816001 2025-10-05,23:15:57.000,278,11045690,-795,0,1759706156,13351.979707140003,422.52689606999775,54115.4797488 2025-10-05,23:15:58.000,278,11045604,-795,0,1759706157,13351.972970829993,422.49165042000095,54115.52167152 2025-10-05,23:15:59.000,278,11045673,-795,0,1759706158,13351.925816659998,422.5339452000044,54115.47276168 2025-10-05,23:16:00.000,278,11045689,-795,0,1759706159,13351.959498210002,422.4986995500003,54115.514684400005 2025-10-05,23:16:01.000,278,11045706,-795,0,1759706160,13351.885398799997,422.50574867999967,54115.395903360004 2025-10-05,23:16:02.000,278,11045692,-795,0,1759706161,13351.898871420002,422.4986995500003,54115.38891624001 2025-10-05,23:16:03.000,278,11045627,-795,0,1759706162,13351.851717249992,422.4634539000035,54115.31205792 2025-10-05,23:16:04.000,278,11045679,-795,0,1759706163,13351.919080350002,422.45640477000416,54115.416864720006 2025-10-05,23:16:05.000,278,11045628,-795,0,1759706164,13351.885398799997,422.45640477000416,54115.48673592001 2025-10-05,23:16:06.000,278,11045697,-795,0,1759706165,13351.932552969993,422.4141099900007,54115.465774560005 2025-10-05,23:16:07.000,278,11045709,-795,0,1759706166,13351.905607729997,422.4493556400048,54115.45180032 2025-10-05,23:16:08.000,278,11045730,-715,0,1759706167,13351.919080350002,422.37886434000393,54115.35398064 2025-10-05,23:16:09.000,278,11045691,-795,0,1759706168,13351.824772009997,422.400011730002,54115.346993520005 2025-10-05,23:16:10.000,278,11045717,-795,0,1759706169,13351.919080350002,422.3365695600005,54115.395903360004 2025-10-05,23:16:11.000,278,11045718,-795,0,1759706170,13351.818035700002,422.30837304000306,54115.27013520001 2025-10-05,23:16:12.000,278,11045658,-795,0,1759706171,13351.804563079997,422.24493087000155,54115.03257312001 2025-10-05,23:16:14.000,278,11045683,-795,0,1759706173,13351.946025589998,422.20968522000476,54115.27013520001 2025-10-05,23:16:15.000,278,11045726,-795,0,1759706174,13351.979707140003,422.20968522000476,54115.32603216 2025-10-05,23:16:16.000,278,11045644,-795,0,1759706175,13352.013388689993,422.1532921800026,54115.298083680005 2025-10-05,23:16:17.000,278,11045671,-795,0,1759706176,13351.972970829993,422.2026360899981,54115.27712232 2025-10-05,23:16:18.000,278,11045674,-795,0,1759706177,13352.074015479993,422.16034131000197,54115.38891624001 2025-10-05,23:16:19.000,278,11045704,-795,0,1759706178,13352.100960719989,422.14624305000325,54115.43083896 2025-10-05,23:16:20.000,278,11045663,-795,0,1759706179,13352.114433339993,422.11804652999854,54115.31904504001 2025-10-05,23:16:21.000,278,11045614,-795,0,1759706180,13352.074015479993,422.14624305000325,54115.26314808 2025-10-05,23:16:22.000,278,11045673,-795,0,1759706181,13352.161587509989,422.1109973999992,54115.38192912 2025-10-05,23:16:23.000,278,11045684,-795,0,1759706182,13352.141378579989,422.16034131000197,54115.31904504001 2025-10-05,23:16:24.000,278,11045649,-795,0,1759706183,13352.074015479993,422.14624305000325,54115.15834128 2025-10-05,23:16:25.000,278,11045700,-795,0,1759706184,13352.195269059994,422.1250956599979,54115.34000640001 2025-10-05,23:16:26.000,278,11045678,-795,0,1759706185,13352.26263215999,422.1109973999992,54115.32603216 2025-10-05,23:16:27.000,278,11045684,-795,0,1759706186,13352.316522639994,422.1039482699998,54115.32603216 2025-10-05,23:16:28.000,278,11045668,-795,0,1759706187,13352.397358359995,422.0898500100011,54115.34000640001 2025-10-05,23:16:29.000,278,11045614,-795,0,1759706188,13352.397358359995,422.13214479000453,54115.33301928 2025-10-05,23:16:30.000,278,11045732,-795,0,1759706189,13352.41083098,422.068702620003,54115.18628976 2025-10-05,23:16:31.000,278,11045618,-795,0,1759706190,13352.46472145999,422.0898500100011,54115.22122536001 2025-10-05,23:16:32.000,278,11045682,-795,0,1759706191,13352.51187563,422.068702620003,54115.249173840006 2025-10-05,23:16:33.000,278,11045637,-795,0,1759706192,13352.55229349,422.0898500100011,54115.298083680005 2025-10-05,23:16:34.000,278,11045679,-795,0,1759706193,13352.599447659995,422.068702620003,54115.35398064 2025-10-05,23:16:35.000,278,11045695,-795,0,1759706194,13352.67354707,422.04755522999767,54115.298083680005 2025-10-05,23:16:36.000,278,11045658,-795,0,1759706195,13352.75438279,421.9770639300041,54115.35398064 2025-10-05,23:16:37.000,278,11045653,-795,0,1759706196,13352.747646479991,421.9629656699981,54115.346993520005 2025-10-05,23:16:38.000,278,11045720,-795,0,1759706197,13352.835218510001,421.94886740999937,54115.35398064 2025-10-05,23:16:39.000,278,11045689,-795,0,1759706198,13352.821745889996,421.94181828,54115.2351996 2025-10-05,23:16:40.000,278,11045672,-795,0,1759706199,13352.902581609997,421.8642778499998,54115.24218672001 2025-10-05,23:16:41.000,278,11045703,-795,0,1759706200,13352.963208399997,421.8431304600017,54115.346993520005 2025-10-05,23:16:42.000,278,11045711,-795,0,1759706201,13353.037307810002,421.77263916000084,54115.40987760001 2025-10-05,23:16:43.000,278,11045687,-795,0,1759706202,13353.050780429992,421.7937865499989,54115.31904504001 2025-10-05,23:16:44.000,278,11045608,-755,0,1759706203,13353.003626259997,421.72329524999805,54115.14436704 2025-10-05,23:16:45.000,278,11045632,-795,0,1759706204,13353.118143530002,421.77263916000084,54115.28410944 2025-10-05,23:16:46.000,278,11045637,-795,0,1759706205,13353.192242939993,421.7444426400034,54115.38192912 2025-10-05,23:16:47.000,278,11045699,-795,0,1759706206,13353.232660799993,421.7585409000021,54115.395903360004 2025-10-05,23:16:48.000,278,11045749,-795,0,1759706207,13353.320232829989,421.7162461199987,54115.4448132 2025-10-05,23:16:49.000,278,11045696,-795,0,1759706208,13353.293287589993,421.72329524999805,54115.42385184 2025-10-05,23:16:50.000,278,11045704,-795,0,1759706209,13353.367386999998,421.72329524999805,54115.43083896 2025-10-05,23:16:51.000,278,11045690,-795,0,1759706210,13353.454959029994,421.7796882900002,54115.43083896 2025-10-05,23:16:52.000,278,11045684,-795,0,1759706211,13353.556003679994,421.75149177000276,54115.59852984 2025-10-05,23:16:53.000,278,11045605,-795,0,1759706212,13353.54253105999,421.7937865499989,54115.50071016 2025-10-05,23:16:54.000,278,11045692,-795,0,1759706213,13353.56273998999,421.75149177000276,54115.26314808 2025-10-05,23:16:55.000,278,11045667,-795,0,1759706214,13353.58968523,421.81493394000427,54115.40987760001 2025-10-05,23:16:56.000,278,11045698,-795,0,1759706215,13353.596421539994,421.8008356799983,54115.38891624001 2025-10-05,23:16:57.000,278,11045718,-795,0,1759706216,13353.778301909995,421.8431304600017,54115.52167152 2025-10-05,23:16:58.000,278,11045666,-795,0,1759706217,13353.899555489996,421.83608133000234,54115.633465440005 2025-10-05,23:16:59.000,278,11045705,-795,0,1759706218,13353.859137629996,421.8219830700036,54115.50071016 2025-10-05,23:17:00.000,278,11045682,-795,0,1759706219,13354.020809069996,421.78673741999955,54115.60551696001 2025-10-05,23:17:01.000,278,11045571,-795,0,1759706220,13354.041017999996,421.81493394000427,54115.584555600006 2025-10-05,23:17:02.000,278,11045664,-795,0,1759706221,13354.115117410001,421.7585409000021,54115.49372304 2025-10-05,23:17:03.000,278,11045684,-795,0,1759706222,13354.142062649997,421.73739351000404,54115.563594240004 2025-10-05,23:17:04.000,278,11045661,-795,0,1759706223,13354.135326340001,421.72329524999805,54115.4797488 2025-10-05,23:17:05.000,278,11045674,-795,0,1759706224,13354.236370990002,421.70214785999997,54115.62647832001 2025-10-05,23:17:06.000,278,11045710,-795,0,1759706225,13354.337415640002,421.6457548199978,54115.514684400005 2025-10-05,23:17:07.000,278,11045678,-795,0,1759706226,13354.364360879998,421.6457548199978,54115.57756848001 2025-10-05,23:17:08.000,278,11045713,-795,0,1759706227,13354.492350769993,421.62460742999974,54115.77320784001 2025-10-05,23:17:09.000,278,11045618,-795,0,1759706228,13354.472141839993,421.58936178000295,54115.752246480006 2025-10-05,23:17:10.000,278,11045678,-795,0,1759706229,13354.573186489994,421.5541161299989,54115.74525936001 2025-10-05,23:17:11.000,278,11045628,-795,0,1759706230,13354.539504939989,421.5823126500036,54115.752246480006 2025-10-05,23:17:12.000,278,11045696,-795,0,1759706231,13354.600131729989,421.58936178000295,54115.76622072 2025-10-05,23:17:13.000,278,11045686,-795,0,1759706232,13354.654022209994,421.5964109100023,54115.87801464 2025-10-05,23:17:14.000,278,11045685,-795,0,1759706233,13354.674231139994,421.60346004000166,54115.74525936001 2025-10-05,23:17:15.000,278,11045668,-795,0,1759706234,13354.78874841,421.62460742999974,54115.97583432 2025-10-05,23:17:16.000,278,11045684,-795,0,1759706235,13354.93021092,421.68804960000125,54116.017757040005 2025-10-05,23:17:17.000,278,11045653,-795,0,1759706236,13354.916738299995,421.7444426400034,54115.97583432 2025-10-05,23:17:18.000,278,11045663,-795,0,1759706237,13354.957156159995,421.78673741999955,54115.98282144 2025-10-05,23:17:19.000,278,11045683,-795,0,1759706238,13355.02451925999,421.829032200003,54116.03173128001 2025-10-05,23:17:20.000,278,11045700,-795,0,1759706239,13355.01104664,421.85017959000106,54116.01076992001 2025-10-05,23:17:21.000,278,11045643,-795,0,1759706240,13355.02451925999,421.8924743700045,54115.9339116 2025-10-05,23:17:22.000,278,11045661,-795,0,1759706241,13355.13230022,421.92067089000193,54115.98282144 2025-10-05,23:17:23.000,278,11045726,-795,0,1759706242,13355.199663319996,421.93476915000065,54116.17147368 2025-10-05,23:17:24.000,278,11045665,-795,0,1759706243,13355.19292701,421.94886740999937,54115.8291048 2025-10-05,23:17:25.000,278,11045684,-795,0,1759706244,13355.253553800001,421.98411306000344,54116.087628240006 2025-10-05,23:17:26.000,278,11045681,-795,0,1759706245,13355.334389520001,422.0123095800009,54116.073654 2025-10-05,23:17:27.000,278,11045658,-795,0,1759706246,13355.368071069992,421.99821132000216,54116.09461536 2025-10-05,23:17:28.000,278,11045674,-795,0,1759706247,13355.496060960002,422.01935871000023,54116.16448656 2025-10-05,23:17:29.000,278,11045708,-795,0,1759706248,13355.543215129997,421.9911621900028,54116.20640928001 2025-10-05,23:17:30.000,278,11045685,-795,0,1759706249,13355.603841919998,421.94886740999937,54116.22737064001 2025-10-05,23:17:31.000,278,11045677,-795,0,1759706250,13355.597105610002,421.93476915000065,54116.19942216001 2025-10-05,23:17:32.000,278,11045666,-795,0,1759706251,13355.704886569998,421.9065726300032,54116.304228960005 2025-10-05,23:17:33.000,278,11045681,-795,0,1759706252,13355.704886569998,421.8783761099985,54116.353138800005 2025-10-05,23:17:34.000,278,11045684,-795,0,1759706253,13355.691413949993,421.8431304600017,54116.16448656 2025-10-05,23:17:35.000,278,11045714,-795,0,1759706254,13355.758777049989,421.83608133000234,54116.234357760004 2025-10-05,23:17:36.000,278,11045714,-795,0,1759706255,13355.799194909989,421.8219830700036,54116.26929336 2025-10-05,23:17:37.000,278,11045715,-795,0,1759706256,13355.664468709998,421.78673741999955,54116.09461536 2025-10-05,23:17:38.000,278,11045641,-795,0,1759706257,13355.90023955999,421.81493394000427,54116.423010000006 2025-10-05,23:17:39.000,278,11045660,-795,0,1759706258,13355.927184799999,421.77263916000084,54116.48589408 2025-10-05,23:17:40.000,278,11045735,-795,0,1759706259,13355.96760266,421.8219830700036,54116.44397136001 2025-10-05,23:17:41.000,278,11045684,-795,0,1759706260,13355.90023955999,421.829032200003,54116.26230624 2025-10-05,23:17:42.000,278,11045663,-795,0,1759706261,13355.954130039994,421.8783761099985,54116.402048640004 2025-10-05,23:17:43.000,278,11045688,-795,0,1759706262,13355.92044848999,421.8642778499998,54116.45095848 2025-10-05,23:17:44.000,278,11045661,-795,0,1759706263,13355.893503249994,421.94181828,54116.26230624 2025-10-05,23:17:45.000,278,11045702,-795,0,1759706264,13355.906975869999,421.9911621900028,54116.40903576 2025-10-05,23:17:46.000,278,11045738,-795,0,1759706265,13356.00128420999,422.0264078399996,54116.597688 2025-10-05,23:17:47.000,278,11045695,-795,0,1759706266,13356.034965759995,422.1039482699998,54116.54179104001 2025-10-05,23:17:48.000,278,11045694,-795,0,1759706267,13356.06864731,422.1039482699998,54116.53480392001 2025-10-05,23:17:49.000,278,11045646,-795,0,1759706268,13355.98781159,422.13214479000453,54116.49986832 2025-10-05,23:17:50.000,278,11045690,-795,0,1759706269,13356.08211992999,422.1885378299994,54116.53480392001 2025-10-05,23:17:51.000,278,11045712,-795,0,1759706270,13356.14948303,422.2519800000009,54116.70249480001 2025-10-05,23:17:52.000,278,11045689,-795,0,1759706271,13356.176428269995,422.2378817400022,54116.68153344001 2025-10-05,23:17:53.000,278,11045699,-795,0,1759706272,13356.14274671999,422.2378817400022,54116.70948192001 2025-10-05,23:17:54.000,278,11045668,-795,0,1759706273,13356.21010982,422.2026360899981,54116.4579456 2025-10-05,23:17:55.000,278,11045716,-795,0,1759706274,13356.317890779996,422.19558695999876,54116.807301600005 2025-10-05,23:17:56.000,278,11045671,-795,0,1759706275,13356.37178126,422.20968522000476,54116.89813416001 2025-10-05,23:17:57.000,278,11045701,-795,0,1759706276,13356.317890779996,422.14624305000325,54116.54877816 2025-10-05,23:17:58.000,278,11045620,-795,0,1759706277,13356.418935429996,422.14624305000325,54116.758391760006 2025-10-05,23:17:59.000,278,11045696,-795,0,1759706278,13356.459353289996,422.0898500100011,54116.807301600005 2025-10-05,23:18:00.000,278,11045710,-795,0,1759706279,13356.486298529991,422.0546043600043,54116.79332736 2025-10-05,23:18:01.000,278,11045655,-795,0,1759706280,13356.594079490002,421.9911621900028,54116.905121280004 2025-10-05,23:18:02.000,278,11045674,-795,0,1759706281,13356.634497350002,421.98411306000344,54116.89114704 2025-10-05,23:18:03.000,278,11045681,-795,0,1759706282,13356.621024729997,421.9559165399987,54116.83525008 2025-10-05,23:18:04.000,278,11045656,-795,0,1759706283,13356.486298529991,421.8924743700045,54116.60467512 2025-10-05,23:18:05.000,278,11045604,-795,0,1759706284,13356.634497350002,421.9559165399987,54116.807301600005 2025-10-05,23:18:06.000,278,11045633,-795,0,1759706285,13356.728805689992,421.92067089000193,54116.84922432001 2025-10-05,23:18:07.000,278,11045680,-795,0,1759706286,13356.641233659997,421.87132697999914,54116.67454632 2025-10-05,23:18:08.000,278,11045683,-795,0,1759706287,13356.802905099998,421.88542523999786,54116.94005688 2025-10-05,23:18:09.000,278,11045678,-795,0,1759706288,13356.769223549993,421.89952350000385,54116.9121084 2025-10-05,23:18:10.000,278,11045691,-795,0,1759706289,13356.769223549993,421.94886740999937,54116.89813416001 2025-10-05,23:18:11.000,278,11045687,-795,0,1759706290,13356.755750930002,421.9770639300041,54116.91909552001 2025-10-05,23:18:12.000,278,11045665,-795,0,1759706291,13356.816377720002,422.0264078399996,54116.974992480005 2025-10-05,23:18:13.000,278,11045638,-795,0,1759706292,13356.775959860002,422.04755522999767,54116.99595384001 2025-10-05,23:18:14.000,278,11045656,-795,0,1759706293,13356.661442589997,422.0546043600043,54116.6675592 2025-10-05,23:18:15.000,278,11045668,-795,0,1759706294,13356.749014619993,422.1532921800026,54116.905121280004 2025-10-05,23:18:16.000,278,11045681,-795,0,1759706295,13356.742278309997,422.19558695999876,54116.93306976 2025-10-05,23:18:17.000,278,11045682,-795,0,1759706296,13356.789432479993,422.26607825999963,54117.03088944 2025-10-05,23:18:18.000,278,11045696,-795,0,1759706297,13356.782696169998,422.3224713000018,54117.1566576 2025-10-05,23:18:19.000,278,11045686,-795,0,1759706298,13356.809641409993,422.3577169499986,54117.142683360005 2025-10-05,23:18:20.000,278,11045687,-795,0,1759706299,13356.836586650003,422.37181521000457,54117.06582504001 2025-10-05,23:18:21.000,278,11045710,-795,0,1759706300,13356.890477129993,422.4352573799988,54117.1566576 2025-10-05,23:18:22.000,278,11045681,-795,0,1759706301,13356.930894989993,422.4352573799988,54117.17761896 2025-10-05,23:18:23.000,278,11045674,-795,0,1759706302,13356.944367609998,422.45640477000416,54117.2265288 2025-10-05,23:18:24.000,278,11045639,-795,0,1759706303,13356.870268199993,422.36476607999793,54117.01691520001 2025-10-05,23:18:25.000,278,11045681,-795,0,1759706304,13356.964576539998,422.40706086000137,54117.191593200005 2025-10-05,23:18:26.000,278,11045664,-795,0,1759706305,13357.065621189999,422.36476607999793,54117.33133560001 2025-10-05,23:18:27.000,278,11045659,-795,0,1759706306,13357.072357499994,422.3224713000018,54117.35229696001 2025-10-05,23:18:28.000,278,11045683,-795,0,1759706307,13357.112775359994,422.3013239100037,54117.2964 2025-10-05,23:18:29.000,278,11045644,-795,0,1759706308,13357.106039049999,422.2519800000009,54117.06582504001 2025-10-05,23:18:30.000,278,11045679,-795,0,1759706309,13357.13972059999,422.1885378299994,54117.2265288 2025-10-05,23:18:31.000,278,11045723,-795,0,1759706310,13357.193611079994,422.2026360899981,54117.31736136 2025-10-05,23:18:32.000,278,11045707,-795,0,1759706311,13357.193611079994,422.16034131000197,54117.26845152 2025-10-05,23:18:33.000,278,11045711,-795,0,1759706312,13357.112775359994,422.09689914000046,54117.2265288 2025-10-05,23:18:34.000,278,11045696,-795,0,1759706313,13357.065621189999,422.08280088000174,54117.03088944 2025-10-05,23:18:35.000,278,11045683,-795,0,1759706314,13357.274446799995,422.1391939200039,54117.39421968 2025-10-05,23:18:36.000,278,11045664,-795,0,1759706315,13357.355282519995,422.1532921800026,54117.45011664001 2025-10-05,23:18:37.000,278,11045679,-795,0,1759706316,13357.34180989999,422.1391939200039,54117.46409088 2025-10-05,23:18:38.000,278,11045681,-795,0,1759706317,13357.28791942,422.13214479000453,54117.26845152 2025-10-05,23:18:39.000,278,11045735,-795,0,1759706318,13357.32833728,422.2167343500041,54117.33133560001 2025-10-05,23:18:40.000,278,11045691,-795,0,1759706319,13357.34180989999,422.2590291300003,54117.37325832001 2025-10-05,23:18:41.000,278,11045738,-795,0,1759706320,13357.456327169995,422.30837304000306,54117.46409088 2025-10-05,23:18:42.000,278,11045697,-795,0,1759706321,13357.476536099995,422.32952043000114,54117.48505224 2025-10-05,23:18:43.000,278,11045668,-795,0,1759706322,13357.537162889996,422.37886434000393,54117.45710376 2025-10-05,23:18:44.000,278,11045698,-795,0,1759706323,13357.40243668999,422.3365695600005,54117.12870912 2025-10-05,23:18:45.000,278,11045662,-795,0,1759706324,13357.564108129991,422.4211591200001,54117.35229696001 2025-10-05,23:18:46.000,278,11045671,-795,0,1759706325,13357.624734919991,422.4141099900007,54117.45011664001 2025-10-05,23:18:47.000,278,11045636,-795,0,1759706326,13357.651680160001,422.42820824999944,54117.5060136 2025-10-05,23:18:48.000,278,11045656,-795,0,1759706327,13357.719043259996,422.400011730002,54117.46409088 2025-10-05,23:18:49.000,278,11045684,-795,0,1759706328,13357.624734919991,422.39296260000265,54117.40120680001 2025-10-05,23:18:50.000,278,11045656,-795,0,1759706329,13357.732515880001,422.37886434000393,54117.429155280006 2025-10-05,23:18:51.000,278,11045703,-795,0,1759706330,13357.745988499992,422.3224713000018,54117.47107800001 2025-10-05,23:18:52.000,278,11045684,-795,0,1759706331,13357.853769460002,422.2872256499977,54117.58985904001 2025-10-05,23:18:53.000,278,11045643,-795,0,1759706332,13357.833560530002,422.273127389999,54117.56191056 2025-10-05,23:18:54.000,278,11045688,-795,0,1759706333,13357.766197429992,422.1744395700007,54117.28941288 2025-10-05,23:18:55.000,278,11045687,-795,0,1759706334,13357.833560530002,422.1744395700007,54117.48505224 2025-10-05,23:18:56.000,278,11045694,-795,0,1759706335,13357.860505769997,422.1532921800026,54117.47107800001 2025-10-05,23:18:57.000,278,11045691,-795,0,1759706336,13357.880714699997,422.1391939200039,54117.56889768001 2025-10-05,23:18:58.000,278,11045679,-795,0,1759706337,13357.745988499992,422.13214479000453,54117.60383328 2025-10-05,23:18:59.000,278,11045673,-795,0,1759706338,13357.806615289992,422.11804652999854,54117.55492344 2025-10-05,23:19:00.000,278,11045714,-795,0,1759706339,13357.853769460002,422.1109973999992,54117.54793632001 2025-10-05,23:19:01.000,278,11045676,-795,0,1759706340,13357.900923629997,422.06165349000366,54117.56889768001 2025-10-05,23:19:02.000,278,11045733,-795,0,1759706341,13357.900923629997,422.1109973999992,54117.63178176 2025-10-05,23:19:03.000,278,11045733,-795,0,1759706342,13357.900923629997,422.11804652999854,54117.60383328 2025-10-05,23:19:04.000,278,11045670,-635,0,1759706343,13357.786406359992,422.14624305000325,54117.429155280006 2025-10-05,23:19:05.000,278,11045650,-795,0,1759706344,13357.907659939992,422.11804652999854,54117.56889768001 2025-10-05,23:19:06.000,278,11045704,-795,0,1759706345,13358.022177209998,422.2026360899981,54117.645756000005 2025-10-05,23:19:07.000,278,11045682,-795,0,1759706346,13358.103012929998,422.23083261000284,54117.6806916 2025-10-05,23:19:08.000,278,11045690,-795,0,1759706347,13358.204057579998,422.2167343500041,54117.67370448 2025-10-05,23:19:09.000,278,11045674,-795,0,1759706348,13358.190584959993,422.18148870000005,54117.34530984 2025-10-05,23:19:10.000,278,11045613,-795,0,1759706349,13358.42635581,422.16034131000197,54117.575884800004 2025-10-05,23:19:11.000,278,11045713,-795,0,1759706350,13358.48024628999,422.0546043600043,54117.65973024 2025-10-05,23:19:12.000,278,11045671,-795,0,1759706351,13358.46677367,422.09689914000046,54117.694665840005 2025-10-05,23:19:13.000,278,11045663,-795,0,1759706352,13358.4869826,422.16034131000197,54117.75754992001 2025-10-05,23:19:14.000,278,11045681,-795,0,1759706353,13358.513927839995,422.1885378299994,54117.72261432 2025-10-05,23:19:15.000,278,11045693,-795,0,1759706354,13358.594763559995,422.20968522000476,54117.79248552 2025-10-05,23:19:16.000,278,11045639,-795,0,1759706355,13358.66886297,422.28017651999835,54117.97415064001 2025-10-05,23:19:17.000,278,11045643,-795,0,1759706356,13358.70254451999,422.26607825999963,54117.911266560004 2025-10-05,23:19:18.000,278,11045696,-795,0,1759706357,13358.783380239991,422.26607825999963,54117.911266560004 2025-10-05,23:19:19.000,278,11045679,-795,0,1759706358,13358.76317130999,422.2590291300003,54117.84838248 2025-10-05,23:19:20.000,278,11045658,-795,0,1759706359,13358.79011655,422.2378817400022,54117.90427944001 2025-10-05,23:19:21.000,278,11045696,-795,0,1759706360,13358.756434999996,422.20968522000476,54117.876330959996 2025-10-05,23:19:22.000,278,11045679,-795,0,1759706361,13358.924842749992,422.20968522000476,54118.05799608 2025-10-05,23:19:23.000,278,11045713,-795,0,1759706362,13358.897897509996,422.1744395700007,54117.91825368 2025-10-05,23:19:24.000,278,11045688,-795,0,1759706363,13358.844007029991,422.0757517500024,54117.764537040006 2025-10-05,23:19:25.000,278,11045666,-795,0,1759706364,13358.951787990001,422.06165349000366,54117.93921504 2025-10-05,23:19:26.000,278,11045726,-795,0,1759706365,13358.931579060001,422.04755522999767,54117.93921504 2025-10-05,23:19:27.000,278,11045661,-795,0,1759706366,13358.945051679992,422.04755522999767,54117.97415064001 2025-10-05,23:19:28.000,278,11045698,-795,0,1759706367,13358.992205850001,421.99821132000216,54118.044021839996 2025-10-05,23:19:29.000,278,11045683,-795,0,1759706368,13358.992205850001,421.98411306000344,54118.099918800006 2025-10-05,23:19:30.000,278,11045684,-795,0,1759706369,13359.005678469992,421.9770639300041,54118.05100896001 2025-10-05,23:19:31.000,278,11045659,-795,0,1759706370,13359.012414780002,421.94886740999937,54117.98812488 2025-10-05,23:19:32.000,278,11045688,-795,0,1759706371,13359.079777879997,421.9277200200013,54118.07197032001 2025-10-05,23:19:33.000,278,11045697,-795,0,1759706372,13359.099986809997,421.92067089000193,54118.078957440004 2025-10-05,23:19:34.000,278,11045663,-795,0,1759706373,13359.012414780002,421.9559165399987,54117.89729232 2025-10-05,23:19:35.000,278,11045657,-795,0,1759706374,13359.066305259992,421.9700148000047,54118.00209912001 2025-10-05,23:19:36.000,278,11045685,-795,0,1759706375,13359.140404669997,421.98411306000344,54118.05100896001 2025-10-05,23:19:37.000,278,11045668,-795,0,1759706376,13359.207767769993,422.0052604500015,54118.09293168001 2025-10-05,23:19:38.000,278,11045649,-755,0,1759706377,13359.261658249998,422.0052604500015,54118.23267408 2025-10-05,23:19:39.000,278,11045699,-795,0,1759706378,13359.254921940003,422.0405060999983,54118.22568696 2025-10-05,23:19:40.000,278,11045673,-795,0,1759706379,13359.281867179998,422.0757517500024,54118.11389304 2025-10-05,23:19:41.000,278,11045613,-795,0,1759706380,13359.355966589988,422.0264078399996,54118.211712719996 2025-10-05,23:19:42.000,278,11045677,-795,0,1759706381,13359.355966589988,422.0757517500024,54118.148828640005 2025-10-05,23:19:43.000,278,11045671,-795,0,1759706382,13359.450274929994,422.08280088000174,54118.23966120001 2025-10-05,23:19:44.000,278,11045722,-795,0,1759706383,13359.335757659988,422.08280088000174,54117.8903052 2025-10-05,23:19:45.000,278,11045714,-795,0,1759706384,13359.409857069993,422.16034131000197,54118.18376424 2025-10-05,23:19:46.000,278,11045697,-795,0,1759706385,13359.450274929994,422.16034131000197,54118.33049376 2025-10-05,23:19:47.000,278,11045660,-795,0,1759706386,13359.53784695999,422.14624305000325,54118.33748088001 2025-10-05,23:19:48.000,278,11045679,-795,0,1759706387,13359.564792199999,422.1673904400013,54118.379403599996 2025-10-05,23:19:49.000,278,11045667,-795,0,1759706388,13359.517638029989,422.16034131000197,54118.211712719996 2025-10-05,23:19:50.000,278,11045696,-795,0,1759706389,13359.544583269999,422.18148870000005,54118.2047256 2025-10-05,23:19:51.000,278,11045718,-635,0,1759706390,13359.571528509994,422.19558695999876,54118.30953240001 2025-10-05,23:19:52.000,278,11045713,-795,0,1759706391,13359.59847374999,422.1744395700007,54118.32350664 2025-10-05,23:19:53.000,278,11045693,-795,0,1759706392,13359.53784695999,422.16034131000197,54118.25363544 2025-10-05,23:19:54.000,278,11045658,-795,0,1759706393,13359.517638029989,422.14624305000325,54118.09293168001 2025-10-05,23:19:55.000,278,11045705,-795,0,1759706394,13359.64562792,422.16034131000197,54118.30254528 2025-10-05,23:19:56.000,278,11045670,-795,0,1759706395,13359.67930946999,422.1532921800026,54118.414339200004 2025-10-05,23:19:57.000,278,11045687,-795,0,1759706396,13359.65910053999,422.1109973999992,54118.246648320004 2025-10-05,23:19:58.000,278,11045680,-795,0,1759706397,13359.72646364,422.11804652999854,54118.379403599996 2025-10-05,23:19:59.000,278,11045675,-795,0,1759706398,13359.733199949995,422.0757517500024,54118.07197032001 2025-10-05,23:20:00.000,278,11045691,-795,0,1759706399,13359.69951839999,422.1039482699998,54118.18376424 2025-10-05,23:20:01.000,278,11045685,-795,0,1759706400,13359.814035669995,422.14624305000325,54118.484210400005 2025-10-05,23:20:02.000,278,11045675,-795,0,1759706401,13359.92181662999,422.09689914000046,54118.52613312001 2025-10-05,23:20:03.000,278,11045703,-795,0,1759706402,13359.88139876999,422.09689914000046,54118.519146 2025-10-05,23:20:04.000,278,11045658,-795,0,1759706403,13359.7668815,422.01935871000023,54118.15581576 2025-10-05,23:20:05.000,278,11045655,-795,0,1759706404,13359.894871389995,422.068702620003,54118.37241648 2025-10-05,23:20:06.000,278,11045659,-795,0,1759706405,13359.894871389995,422.01935871000023,54118.42831344001 2025-10-05,23:20:07.000,278,11045687,-795,0,1759706406,13359.90834401,422.0264078399996,54118.38639072001 2025-10-05,23:20:08.000,278,11045713,-755,0,1759706407,13359.96223448999,421.9700148000047,54118.39337784 2025-10-05,23:20:09.000,278,11045647,-795,0,1759706408,13359.86792615,421.9065726300032,54118.211712719996 2025-10-05,23:20:10.000,278,11045694,-795,0,1759706409,13359.935289249996,421.8572287200004,54118.11389304 2025-10-05,23:20:11.000,278,11045685,-795,0,1759706410,13360.191269030001,421.8783761099985,54118.30953240001 2025-10-05,23:20:12.000,278,11045655,-795,0,1759706411,13360.224950579992,421.9277200200013,54118.30254528 2025-10-05,23:20:13.000,278,11045649,-795,0,1759706412,13360.184532719992,422.04755522999767,54118.35844224001 2025-10-05,23:20:14.000,278,11045686,-795,0,1759706413,13359.98244341999,422.068702620003,54118.12786728 2025-10-05,23:20:15.000,278,11045680,-795,0,1759706414,13360.076751759996,422.09689914000046,54118.29555816 2025-10-05,23:20:16.000,278,11045732,-795,0,1759706415,13360.002652349991,422.11804652999854,54118.379403599996 2025-10-05,23:20:17.000,278,11045683,-795,0,1759706416,13360.036333899996,422.1391939200039,54118.4492748 2025-10-05,23:20:18.000,278,11045714,-795,0,1759706417,13360.043070209991,422.14624305000325,54118.51215888 2025-10-05,23:20:19.000,278,11045690,-795,0,1759706418,13360.016124969996,422.18148870000005,54118.484210400005 2025-10-05,23:20:20.000,278,11045688,-795,0,1759706419,13360.016124969996,422.1532921800026,54118.38639072001 2025-10-05,23:20:21.000,278,11045596,-795,0,1759706420,13360.002652349991,422.1885378299994,54118.52613312001 2025-10-05,23:20:22.000,278,11045662,-795,0,1759706421,13360.00938866,422.1744395700007,54118.50517176001 2025-10-05,23:20:23.000,278,11045671,-795,0,1759706422,13360.083488069991,422.20968522000476,54118.56805584 2025-10-05,23:20:24.000,278,11045696,-795,0,1759706423,13360.043070209991,422.1039482699998,54118.344468 2025-10-05,23:20:25.000,278,11045686,-795,0,1759706424,13360.130642240001,422.1885378299994,54118.484210400005 2025-10-05,23:20:26.000,278,11045703,-795,0,1759706425,13360.231686890002,422.14624305000325,54118.651901280005 2025-10-05,23:20:27.000,278,11045678,-795,0,1759706426,13360.204741649992,422.1250956599979,54118.5890172 2025-10-05,23:20:28.000,278,11045716,-795,0,1759706427,13360.332731540002,422.14624305000325,54118.6588884 2025-10-05,23:20:29.000,278,11045644,-715,0,1759706428,13360.359676779997,422.1109973999992,54118.70779824 2025-10-05,23:20:30.000,278,11045682,-795,0,1759706429,13360.393358330002,422.068702620003,54118.5890172 2025-10-05,23:20:31.000,278,11045628,-795,0,1759706430,13360.400094639997,422.0405060999983,54118.49818464 2025-10-05,23:20:32.000,278,11045679,-795,0,1759706431,13360.581975009998,422.04755522999767,54118.64491416001 2025-10-05,23:20:33.000,278,11045673,-755,0,1759706432,13360.555029769988,422.068702620003,54118.64491416001 2025-10-05,23:20:34.000,278,11045701,-795,0,1759706433,13360.696492279989,422.068702620003,54118.67286264001 2025-10-05,23:20:35.000,278,11045643,-795,0,1759706434,13360.642601799998,421.98411306000344,54118.40036496 2025-10-05,23:20:36.000,278,11045671,-795,0,1759706435,13360.851427409994,422.0405060999983,54118.76369520001 2025-10-05,23:20:37.000,278,11045653,-795,0,1759706436,13360.88510896,422.04755522999767,54118.651901280005 2025-10-05,23:20:38.000,278,11045628,-795,0,1759706437,13360.99962622999,422.04755522999767,54118.8335664 2025-10-05,23:20:39.000,278,11045701,-795,0,1759706438,13361.013098849995,422.068702620003,54118.77766944 2025-10-05,23:20:40.000,278,11045697,-795,0,1759706439,13361.12087980999,422.0546043600043,54118.76369520001 2025-10-05,23:20:41.000,278,11045697,-795,0,1759706440,13361.14108873999,422.09689914000046,54118.87548912 2025-10-05,23:20:42.000,278,11045691,-795,0,1759706441,13361.275814939996,422.08280088000174,54118.96632168 2025-10-05,23:20:43.000,278,11045679,-795,0,1759706442,13361.289287560001,422.068702620003,54118.938373200006 2025-10-05,23:20:44.000,278,11045648,-795,0,1759706443,13361.255606009996,422.0052604500015,54118.79164368001 2025-10-05,23:20:45.000,278,11045628,-795,0,1759706444,13361.302760179991,422.04755522999767,54118.882476239996 2025-10-05,23:20:46.000,278,11045624,-795,0,1759706445,13361.370123280001,421.98411306000344,54118.91042472001 2025-10-05,23:20:47.000,278,11045671,-795,0,1759706446,13361.424013759992,421.98411306000344,54118.92439896 2025-10-05,23:20:48.000,278,11045687,-795,0,1759706447,13361.477904239997,421.9277200200013,54118.95234744 2025-10-05,23:20:49.000,278,11045647,-795,0,1759706448,13361.430750070002,421.94181828,54118.917411840004 2025-10-05,23:20:50.000,278,11045653,-795,0,1759706449,13361.525058409992,421.88542523999786,54118.95933456001 2025-10-05,23:20:51.000,278,11045693,-795,0,1759706450,13361.632839370002,421.8642778499998,54119.036192880005 2025-10-05,23:20:52.000,278,11045688,-795,0,1759706451,13361.639575679998,421.85017959000106,54119.036192880005 2025-10-05,23:20:53.000,278,11045650,-795,0,1759706452,13361.679993539998,421.8572287200004,54119.02920576001 2025-10-05,23:20:54.000,278,11045681,-795,0,1759706453,13361.585685199992,421.8008356799983,54118.84055352001 2025-10-05,23:20:55.000,278,11045696,-795,0,1759706454,13361.673257230002,421.81493394000427,54118.91042472001 2025-10-05,23:20:56.000,278,11045650,-795,0,1759706455,13361.727147709993,421.8572287200004,54118.94536032 2025-10-05,23:20:57.000,278,11045721,-795,0,1759706456,13361.888819149994,421.93476915000065,54118.99427016 2025-10-05,23:20:58.000,278,11045674,-795,0,1759706457,13361.922500699999,421.93476915000065,54119.14099968 2025-10-05,23:20:59.000,278,11045709,-795,0,1759706458,13361.942709629999,421.99821132000216,54119.05715424001 2025-10-05,23:21:00.000,278,11045665,-795,0,1759706459,13361.962918559999,422.0052604500015,54118.69382400001 2025-10-05,23:21:01.000,278,11045646,-795,0,1759706460,13361.969654869994,422.01935871000023,54118.81260504001 2025-10-05,23:21:02.000,278,11045650,-795,0,1759706461,13362.023545349999,422.03345696999895,54119.05715424001 2025-10-05,23:21:03.000,278,11045727,-795,0,1759706462,13362.08417214,422.09689914000046,54119.154973920005 2025-10-05,23:21:04.000,278,11045696,-635,0,1759706463,13361.956182249989,422.1039482699998,54118.92439896 2025-10-05,23:21:05.000,278,11045678,-795,0,1759706464,13362.090908449994,422.1109973999992,54119.106064080006 2025-10-05,23:21:06.000,278,11045697,-795,0,1759706465,13362.09764475999,422.11804652999854,54119.14798680001 2025-10-05,23:21:07.000,278,11045667,-795,0,1759706466,13362.16500786,422.1109973999992,54119.24580648001 2025-10-05,23:21:08.000,278,11045637,-795,0,1759706467,13362.20542572,422.09689914000046,54119.273754960006 2025-10-05,23:21:09.000,278,11045663,-795,0,1759706468,13362.15827154999,422.1250956599979,54119.30170344 2025-10-05,23:21:10.000,278,11045664,-675,0,1759706469,13362.111117379995,422.08280088000174,54119.1829224 2025-10-05,23:21:11.000,278,11045690,-795,0,1759706470,13362.090908449994,422.1391939200039,54119.1829224 2025-10-05,23:21:12.000,278,11045693,-795,0,1759706471,13362.16500786,422.1039482699998,54119.24580648001 2025-10-05,23:21:13.000,278,11045677,-795,0,1759706472,13362.212162029995,422.1250956599979,54119.385548879996 2025-10-05,23:21:14.000,278,11045683,-795,0,1759706473,13362.09764475999,422.01935871000023,54119.07811560001 2025-10-05,23:21:15.000,278,11045662,-795,0,1759706474,13362.28626144,422.08280088000174,54119.39253600001 2025-10-05,23:21:16.000,278,11045684,-795,0,1759706475,13362.34015191999,422.068702620003,54119.46939432 2025-10-05,23:21:17.000,278,11045637,-795,0,1759706476,13362.292997749995,422.08280088000174,54119.490355680005 2025-10-05,23:21:18.000,278,11045694,-795,0,1759706477,13362.353624539996,422.06165349000366,54119.54625264 2025-10-05,23:21:19.000,278,11045695,-795,0,1759706478,13362.394042399996,422.068702620003,54119.553239759996 2025-10-05,23:21:20.000,278,11045704,-795,0,1759706479,13362.373833469996,422.0123095800009,54119.46240720001 2025-10-05,23:21:21.000,278,11045740,-795,0,1759706480,13362.3266793,421.99821132000216,54119.46939432 2025-10-05,23:21:22.000,278,11045685,-795,0,1759706481,13362.481614429991,422.0546043600043,54119.64407232 2025-10-05,23:21:23.000,278,11045640,-795,0,1759706482,13362.461405499991,422.03345696999895,54119.637085200004 2025-10-05,23:21:24.000,278,11045711,-795,0,1759706483,13362.34015191999,421.98411306000344,54119.30170344 2025-10-05,23:21:25.000,278,11045620,-795,0,1759706484,13362.373833469996,422.1039482699998,54119.539265520005 2025-10-05,23:21:26.000,278,11045669,-795,0,1759706485,13362.38730609,422.09689914000046,54119.490355680005 2025-10-05,23:21:27.000,278,11045690,-795,0,1759706486,13362.31994298999,422.1039482699998,54119.35061328 2025-10-05,23:21:28.000,278,11045718,-795,0,1759706487,13362.313206679995,422.1391939200039,54119.45542008 2025-10-05,23:21:29.000,278,11045678,-795,0,1759706488,13362.151535239995,422.20968522000476,54119.23183224 2025-10-05,23:21:30.000,278,11045716,-795,0,1759706489,13362.21889833999,422.24493087000155,54119.41349736001 2025-10-05,23:21:31.000,278,11045668,-795,0,1759706490,13362.21889833999,422.3365695600005,54119.539265520005 2025-10-05,23:21:32.000,278,11045666,-795,0,1759706491,13362.17848047999,422.34361868999986,54119.53227840001 2025-10-05,23:21:33.000,278,11045631,-795,0,1759706492,13362.08417214,422.40706086000137,54119.50432992 2025-10-05,23:21:34.000,278,11045702,-795,0,1759706493,13361.909028079994,422.39296260000265,54119.273754960006 2025-10-05,23:21:35.000,278,11045706,-795,0,1759706494,13361.915764389989,422.400011730002,54119.36458752001 2025-10-05,23:21:36.000,278,11045709,-795,0,1759706495,13361.949445939994,422.400011730002,54119.40651024 2025-10-05,23:21:37.000,278,11045677,-795,0,1759706496,13361.888819149994,422.40706086000137,54119.51830416 2025-10-05,23:21:38.000,278,11045707,-795,0,1759706497,13361.882082839998,422.36476607999793,54119.553239759996 2025-10-05,23:21:39.000,278,11045662,-795,0,1759706498,13361.814719739989,422.37886434000393,54119.4973428 2025-10-05,23:21:40.000,278,11045690,-795,0,1759706499,13361.794510809988,422.3013239100037,54119.35061328 2025-10-05,23:21:41.000,278,11045677,-795,0,1759706500,13361.774301879988,422.34361868999986,54119.47638144 2025-10-05,23:21:42.000,278,11045678,-795,0,1759706501,13361.787774499993,422.28017651999835,54119.46240720001 2025-10-05,23:21:43.000,278,11045687,-795,0,1759706502,13361.754092949988,422.23083261000284,54119.39952312 2025-10-05,23:21:44.000,278,11045698,-795,0,1759706503,13361.653048300002,422.19558695999876,54119.00824440001 2025-10-05,23:21:45.000,278,11045660,-795,0,1759706504,13361.673257230002,422.2167343500041,54119.29471632001 2025-10-05,23:21:46.000,278,11045692,-795,0,1759706505,13361.747356639993,422.19558695999876,54119.36458752001 2025-10-05,23:21:47.000,278,11045737,-795,0,1759706506,13361.754092949988,422.2167343500041,54119.3576004 2025-10-05,23:21:48.000,278,11045693,-795,0,1759706507,13361.754092949988,422.2237834800035,54119.12702544001 2025-10-05,23:21:49.000,278,11045630,-795,0,1759706508,13361.659784609998,422.3224713000018,54119.02221864 2025-10-05,23:21:50.000,278,11045678,-795,0,1759706509,13361.612630440002,422.3577169499986,54119.106064080006 2025-10-05,23:21:51.000,278,11045691,-795,0,1759706510,13361.525058409992,422.44230650999816,54119.18990952 2025-10-05,23:21:52.000,278,11045686,-795,0,1759706511,13361.484640549992,422.44230650999816,54119.22484512001 2025-10-05,23:21:53.000,278,11045677,-795,0,1759706512,13361.403804829992,422.49165042000095,54119.22484512001 2025-10-05,23:21:54.000,278,11045657,-795,0,1759706513,13361.289287560001,422.4493556400048,54119.05715424001 2025-10-05,23:21:55.000,278,11045697,-795,0,1759706514,13361.363386969992,422.49165042000095,54119.23881936 2025-10-05,23:21:56.000,278,11045692,-795,0,1759706515,13361.383595899992,422.50574867999967,54119.32965192 2025-10-05,23:21:57.000,278,11045693,-795,0,1759706516,13361.349914350001,422.5198469399984,54119.31567768001 2025-10-05,23:21:58.000,278,11045649,-795,0,1759706517,13361.215188149996,422.45640477000416,54119.05715424001 2025-10-05,23:21:59.000,278,11045668,-795,0,1759706518,13361.16803398,422.4705030300029,54119.19689664001 2025-10-05,23:22:00.000,278,11045674,-795,0,1759706519,13361.174770289996,422.40706086000137,54119.30170344 2025-10-05,23:22:01.000,278,11045663,-795,0,1759706520,13361.06698933,422.32952043000114,54119.12702544001 2025-10-05,23:22:02.000,278,11045716,-795,0,1759706521,13360.93899943999,422.3154221700024,54119.154973920005 2025-10-05,23:22:03.000,278,11045678,-795,0,1759706522,13360.99962622999,422.23083261000284,54119.21087088 2025-10-05,23:22:04.000,278,11045672,-795,0,1759706523,13360.91879050999,422.1250956599979,54118.917411840004 2025-10-05,23:22:05.000,278,11045635,-795,0,1759706524,13360.93899943999,422.1250956599979,54119.1829224 2025-10-05,23:22:06.000,278,11045688,-795,0,1759706525,13360.90531789,422.08280088000174,54119.23881936 2025-10-05,23:22:07.000,278,11045663,-675,0,1759706526,13360.891845269995,422.0546043600043,54119.21087088 2025-10-05,23:22:08.000,278,11045682,-795,0,1759706527,13360.86490003,422.0052604500015,54119.17593528001 2025-10-05,23:22:09.000,278,11045682,-795,0,1759706528,13360.77732799999,421.9911621900028,54118.95234744 2025-10-05,23:22:10.000,278,11045675,-795,0,1759706529,13360.811009549994,421.92067089000193,54119.04318 2025-10-05,23:22:11.000,278,11045682,-795,0,1759706530,13360.88510896,421.94181828,54119.09208984 2025-10-05,23:22:12.000,278,11045692,-795,0,1759706531,13360.871636339994,421.9559165399987,54119.07112848 2025-10-05,23:22:13.000,278,11045654,-795,0,1759706532,13360.851427409994,421.9700148000047,54119.06414136 2025-10-05,23:22:14.000,278,11045677,-795,0,1759706533,13360.703228589999,421.98411306000344,54118.84055352001 2025-10-05,23:22:15.000,278,11045674,-795,0,1759706534,13360.831218479994,421.99821132000216,54118.88946336001 2025-10-05,23:22:16.000,278,11045672,-795,0,1759706535,13360.77732799999,422.0405060999983,54118.81260504001 2025-10-05,23:22:17.000,278,11045680,-795,0,1759706536,13360.784064309999,422.0405060999983,54118.84055352001 2025-10-05,23:22:18.000,278,11045704,-795,0,1759706537,13360.86490003,422.0546043600043,54118.99427016 2025-10-05,23:22:19.000,278,11045686,-795,0,1759706538,13360.86490003,422.0405060999983,54118.99427016 2025-10-05,23:22:20.000,278,11045710,-795,0,1759706539,13360.89858157999,422.04755522999767,54119.00824440001 2025-10-05,23:22:21.000,278,11045683,-795,0,1759706540,13360.81774585999,421.9911621900028,54118.76369520001 2025-10-05,23:22:22.000,278,11045650,-795,0,1759706541,13360.79753692999,421.94886740999937,54118.84754064 2025-10-05,23:22:23.000,278,11045707,-795,0,1759706542,13360.790800619994,421.8924743700045,54118.95234744 2025-10-05,23:22:24.000,278,11045656,-795,0,1759706543,13360.649338109994,421.8431304600017,54118.62395280001 2025-10-05,23:22:25.000,278,11045661,-795,0,1759706544,13360.730173829994,421.7585409000021,54118.88946336001 2025-10-05,23:22:26.000,278,11045673,-795,0,1759706545,13360.743646449999,421.72329524999805,54118.94536032 2025-10-05,23:22:27.000,278,11045675,-795,0,1759706546,13360.763855379999,421.62460742999974,54118.81260504001 2025-10-05,23:22:28.000,278,11045643,-795,0,1759706547,13360.871636339994,421.52591961000144,54118.98029592001 2025-10-05,23:22:29.000,278,11045641,-795,0,1759706548,13360.790800619994,421.4483791800012,54118.92439896 2025-10-05,23:22:30.000,278,11045695,-795,0,1759706549,13360.79753692999,421.370838750001,54118.819592160005 2025-10-05,23:22:31.000,278,11045716,-795,0,1759706550,13360.83795478999,421.32854397000483,54118.85452776 2025-10-05,23:22:32.000,278,11045660,-795,0,1759706551,13360.912054199995,421.25805267000396,54118.882476239996 2025-10-05,23:22:33.000,278,11045708,-795,0,1759706552,13360.93899943999,421.2721509300027,54118.86151488001 2025-10-05,23:22:34.000,278,11045651,-795,0,1759706553,13360.992889919995,421.25805267000396,54118.72177248001 2025-10-05,23:22:35.000,278,11045673,-795,0,1759706554,13361.073725639995,421.2721509300027,54118.79164368001 2025-10-05,23:22:36.000,278,11045686,-795,0,1759706555,13361.14782505,421.29329832000076,54118.8335664 2025-10-05,23:22:37.000,278,11045648,-795,0,1759706556,13361.242133389991,421.3003474500001,54118.79164368001 2025-10-05,23:22:38.000,278,11045649,-795,0,1759706557,13361.302760179991,421.3637896200016,54118.749720960004 2025-10-05,23:22:39.000,278,11045700,-795,0,1759706558,13361.370123280001,421.35674049000227,54118.67984976 2025-10-05,23:22:40.000,278,11045666,-795,0,1759706559,13361.450959000002,421.3990352699984,54118.749720960004 2025-10-05,23:22:41.000,278,11045726,-795,0,1759706560,13361.578948889997,421.4695265699993,54118.81260504001 2025-10-05,23:22:42.000,278,11045711,-795,0,1759706561,13361.659784609998,421.45542831000057,54118.84754064 2025-10-05,23:22:43.000,278,11045720,-795,0,1759706562,13361.639575679998,421.45542831000057,54118.77766944 2025-10-05,23:22:44.000,278,11045637,-795,0,1759706563,13361.572212580002,421.4342809200025,54118.533120240005 2025-10-05,23:22:45.000,278,11045731,-795,0,1759706564,13361.693466160003,421.54001787000016,54118.69382400001 2025-10-05,23:22:46.000,278,11045708,-795,0,1759706565,13361.774301879988,421.58936178000295,54118.7287596 2025-10-05,23:22:47.000,278,11045681,-795,0,1759706566,13361.875346529989,421.5470669999995,54118.819592160005 2025-10-05,23:22:48.000,278,11045644,-795,0,1759706567,13361.875346529989,421.37788788000034,54118.78465656 2025-10-05,23:22:49.000,278,11045642,-795,0,1759706568,13361.774301879988,421.2721509300027,54118.64491416001 2025-10-05,23:22:50.000,278,11045691,-795,0,1759706569,13361.740620329998,421.2228070199999,54118.72177248001 2025-10-05,23:22:51.000,278,11045674,-795,0,1759706570,13361.740620329998,421.24395440999797,54118.92439896 2025-10-05,23:22:52.000,278,11045680,-795,0,1759706571,13361.781038189998,421.22985614999925,54118.95234744 2025-10-05,23:22:53.000,278,11045698,-795,0,1759706572,13361.767565569993,421.2228070199999,54118.96632168 2025-10-05,23:22:54.000,278,11045698,-795,0,1759706573,13361.706938779993,421.13116833000095,54118.63093992 2025-10-05,23:22:55.000,278,11045659,-795,0,1759706574,13361.774301879988,421.14526658999966,54118.85452776 2025-10-05,23:22:56.000,278,11045683,-795,0,1759706575,13361.821456049998,421.11002094000287,54118.87548912 2025-10-05,23:22:57.000,278,11045642,-795,0,1759706576,13361.929237009994,421.1241192000016,54118.88946336001 2025-10-05,23:22:58.000,278,11045694,-795,0,1759706577,13361.969654869994,421.1170700700022,54119.00824440001 2025-10-05,23:22:59.000,278,11045727,-795,0,1759706578,13362.05722689999,421.0888735500048,54119.01523152 2025-10-05,23:23:00.000,278,11045701,-795,0,1759706579,13362.10438107,421.1241192000016,54118.95234744 2025-10-05,23:23:01.000,278,11045648,-795,0,1759706580,13362.171744169995,421.1170700700022,54118.93138608001 2025-10-05,23:23:02.000,278,11045673,-795,0,1759706581,13362.151535239995,421.1382174600003,54118.819592160005 2025-10-05,23:23:03.000,278,11045625,-795,0,1759706582,13362.11785368999,421.1875613700031,54118.85452776 2025-10-05,23:23:04.000,278,11045729,-795,0,1759706583,13362.191953099995,421.1734631100044,54118.79164368001 2025-10-05,23:23:05.000,278,11045664,-795,0,1759706584,13362.34015191999,421.2228070199999,54118.84055352001 2025-10-05,23:23:06.000,278,11045666,-795,0,1759706585,13362.40751502,421.25805267000396,54119.02221864 2025-10-05,23:23:07.000,278,11045611,-795,0,1759706586,13362.420987639991,421.2651018000033,54118.95933456001 2025-10-05,23:23:08.000,278,11045680,-795,0,1759706587,13362.44793288,421.29329832000076,54119.05715424001 2025-10-05,23:23:09.000,278,11045654,-795,0,1759706588,13362.420987639991,421.27920006000204,54118.89645048 2025-10-05,23:23:10.000,278,11045620,-795,0,1759706589,13362.434460259996,421.3003474500001,54119.00125728 2025-10-05,23:23:11.000,278,11045677,-795,0,1759706590,13362.44793288,421.29329832000076,54119.06414136 2025-10-05,23:23:12.000,278,11045683,-795,0,1759706591,13362.414251329996,421.3355931000042,54119.09208984 2025-10-05,23:23:13.000,278,11045727,-795,0,1759706592,13362.36709716,421.34264223000355,54119.07112848 2025-10-05,23:23:14.000,278,11045674,-795,0,1759706593,13362.313206679995,421.3073965799995,54118.868502000005 2025-10-05,23:23:15.000,278,11045673,-795,0,1759706594,13362.40077870999,421.39198613999906,54119.1130512 2025-10-05,23:23:16.000,278,11045682,-795,0,1759706595,13362.441196569991,421.4131335300044,54119.203883760005 2025-10-05,23:23:17.000,278,11045663,-795,0,1759706596,13362.461405499991,421.3990352699984,54119.17593528001 2025-10-05,23:23:18.000,278,11045699,-795,0,1759706597,13362.394042399996,421.46247743999993,54119.24580648001 2025-10-05,23:23:19.000,278,11045652,-795,0,1759706598,13362.353624539996,421.483624829998,54119.106064080006 2025-10-05,23:23:20.000,278,11045667,-795,0,1759706599,13362.40077870999,421.483624829998,54119.02221864 2025-10-05,23:23:21.000,278,11045689,-795,0,1759706600,13362.515295979996,421.5470669999995,54119.26676784001 2025-10-05,23:23:22.000,278,11045657,-795,0,1759706601,13362.562450149991,421.5752635200042,54119.33663904 2025-10-05,23:23:23.000,278,11045694,-795,0,1759706602,13362.562450149991,421.56821439000487,54119.371574640005 2025-10-05,23:23:24.000,278,11045683,-795,0,1759706603,13362.414251329996,421.52591961000144,54118.99427016 2025-10-05,23:23:25.000,278,11045666,-795,0,1759706604,13362.575922769996,421.52591961000144,54119.23183224 2025-10-05,23:23:26.000,278,11045613,-795,0,1759706605,13362.643285869992,421.5118213500027,54119.30869056 2025-10-05,23:23:27.000,278,11045703,-795,0,1759706606,13362.676967419997,421.4695265699993,54119.385548879996 2025-10-05,23:23:28.000,278,11045670,-795,0,1759706607,13362.683703729992,421.4060843999978,54119.39952312 2025-10-05,23:23:29.000,278,11045676,-795,0,1759706608,13362.636549559997,421.3637896200016,54119.26676784001 2025-10-05,23:23:30.000,278,11045701,-795,0,1759706609,13362.676967419997,421.2862491900014,54119.28074208 2025-10-05,23:23:31.000,278,11045707,-795,0,1759706610,13362.778012069997,421.2228070199999,54119.41349736001 2025-10-05,23:23:32.000,278,11045691,-795,0,1759706611,13362.778012069997,421.1241192000016,54119.45542008 2025-10-05,23:23:33.000,278,11045667,-795,0,1759706612,13362.764539449992,421.0183822500039,54119.4274716 2025-10-05,23:23:34.000,278,11045677,-795,0,1759706613,13362.663494799992,420.88444878000155,54119.09907696001 2025-10-05,23:23:35.000,278,11045710,-795,0,1759706614,13362.737594209997,420.83510486999876,54119.33663904 2025-10-05,23:23:36.000,278,11045660,-795,0,1759706615,13362.703912659992,420.7293679200011,54119.32965192 2025-10-05,23:23:37.000,278,11045689,-795,0,1759706616,13362.744330519992,420.67297487999895,54119.43445872001 2025-10-05,23:23:38.000,278,11045653,-795,0,1759706617,13362.764539449992,420.6024835799981,54119.553239759996 2025-10-05,23:23:39.000,278,11045700,-795,0,1759706618,13362.730857900002,420.53904141000385,54119.420484480004 2025-10-05,23:23:40.000,278,11045698,-795,0,1759706619,13362.771275760002,420.51084488999913,54119.45542008 2025-10-05,23:23:41.000,278,11045601,-795,0,1759706620,13362.771275760002,420.48969750000106,54119.46939432 2025-10-05,23:23:42.000,278,11045668,-795,0,1759706621,13362.784748379992,420.468550110003,54119.46939432 2025-10-05,23:23:43.000,278,11045667,-795,0,1759706622,13362.804957309992,420.4615009800036,54119.4973428 2025-10-05,23:23:44.000,278,11045690,-795,0,1759706623,13362.697176349997,420.48969750000106,54119.14099968 2025-10-05,23:23:45.000,278,11045670,-795,0,1759706624,13362.825166239993,420.5319922800045,54119.385548879996 2025-10-05,23:23:46.000,278,11045730,-795,0,1759706625,13362.919474579998,420.58838531999936,54119.553239759996 2025-10-05,23:23:47.000,278,11045669,-795,0,1759706626,13362.906001959993,420.65182749000087,54119.56022688001 2025-10-05,23:23:48.000,278,11045666,-795,0,1759706627,13362.946419819993,420.708220530003,54119.567214 2025-10-05,23:23:49.000,278,11045592,-795,0,1759706628,13362.879056719998,420.7434661799998,54119.39253600001 2025-10-05,23:23:50.000,278,11045583,-795,0,1759706629,13362.926210889993,420.79985922000196,54119.371574640005 2025-10-05,23:23:51.000,278,11045688,-795,0,1759706630,13362.932947199988,420.8280557399994,54119.56022688001 2025-10-05,23:23:52.000,278,11045670,-795,0,1759706631,13362.919474579998,420.8139574800007,54119.56022688001 2025-10-05,23:23:53.000,278,11045694,-795,0,1759706632,13362.919474579998,420.7928100900026,54119.45542008 2025-10-05,23:23:54.000,278,11045656,-795,0,1759706633,13362.825166239993,420.7646135699979,54119.26676784001 2025-10-05,23:23:55.000,278,11045689,-795,0,1759706634,13362.986837679993,420.7152696600024,54119.62311096 2025-10-05,23:23:56.000,278,11045690,-795,0,1759706635,13362.919474579998,420.6800240099983,54119.46939432 2025-10-05,23:23:57.000,278,11045628,-795,0,1759706636,13362.926210889993,420.6306801000028,54119.46240720001 2025-10-05,23:23:58.000,278,11045691,-795,0,1759706637,13362.986837679993,420.57428706000064,54119.658046560005 2025-10-05,23:23:59.000,278,11045691,-795,0,1759706638,13362.986837679993,420.4826483700017,54119.6720208 2025-10-05,23:24:00.000,278,11045652,-795,0,1759706639,13362.919474579998,420.41215707000083,54119.57420112 2025-10-05,23:24:01.000,278,11045713,-795,0,1759706640,13362.932947199988,420.3487148999993,54119.65105944001 2025-10-05,23:24:02.000,278,11045690,-795,0,1759706641,13363.040728159998,420.2570762100004,54119.83971168 2025-10-05,23:24:03.000,278,11045659,-795,0,1759706642,13363.081146019998,420.19363403999887,54119.89560864001 2025-10-05,23:24:04.000,278,11045674,-795,0,1759706643,13362.906001959993,420.123142739998,54119.553239759996 2025-10-05,23:24:05.000,278,11045631,-795,0,1759706644,13363.094618639989,420.1019953499999,54119.81875032001 2025-10-05,23:24:06.000,278,11045608,-795,0,1759706645,13363.161981739999,420.0878970900012,54119.825737440005 2025-10-05,23:24:07.000,278,11045677,-795,0,1759706646,13363.222608529999,420.09494622000057,54119.85368592 2025-10-05,23:24:08.000,278,11045691,-795,0,1759706647,13363.209135909994,420.11609360999864,54119.83971168 2025-10-05,23:24:09.000,278,11045682,-795,0,1759706648,13363.229344839994,420.17953578000015,54119.825737440005 2025-10-05,23:24:10.000,278,11045711,-795,0,1759706649,13363.28323532,420.22887969000294,54119.776827600006 2025-10-05,23:24:11.000,278,11045639,-795,0,1759706650,13363.46511569,420.3346166400006,54119.804776080004 2025-10-05,23:24:12.000,278,11045642,-795,0,1759706651,13363.532478789995,420.41215707000083,54119.874647280005 2025-10-05,23:24:13.000,278,11045655,-795,0,1759706652,13363.6065782,420.4967466300004,54119.81875032001 2025-10-05,23:24:14.000,278,11045692,-795,0,1759706653,13363.552687719995,420.58838531999936,54119.553239759996 2025-10-05,23:24:15.000,278,11045640,-795,0,1759706654,13363.62678713,420.6800240099983,54119.65105944001 2025-10-05,23:24:16.000,278,11045673,-795,0,1759706655,13363.700886539991,420.7293679200011,54119.69298216 2025-10-05,23:24:17.000,278,11045704,-795,0,1759706656,13363.795194879996,420.82100661000004,54119.79080184 2025-10-05,23:24:18.000,278,11045669,-795,0,1759706657,13363.808667500001,420.8562522600041,54119.84669880001 2025-10-05,23:24:19.000,278,11045670,-795,0,1759706658,13363.815403809996,420.8562522600041,54119.89560864001 2025-10-05,23:24:20.000,278,11045678,-795,0,1759706659,13363.801931189992,420.8280557399994,54119.72093064 2025-10-05,23:24:21.000,278,11045669,-795,0,1759706660,13363.862557979992,420.8280557399994,54119.874647280005 2025-10-05,23:24:22.000,278,11045681,-795,0,1759706661,13363.801931189992,420.7787118300039,54119.944518480006 2025-10-05,23:24:23.000,278,11045681,-795,0,1759706662,13363.828876430001,420.72231879000174,54119.91657000001 2025-10-05,23:24:24.000,278,11045683,-795,0,1759706663,13363.64699606,420.6095327100047,54119.65105944001 2025-10-05,23:24:25.000,278,11045693,-795,0,1759706664,13363.721095469991,420.58133619,54119.95849272 2025-10-05,23:24:26.000,278,11045670,-795,0,1759706665,13363.62678713,420.4826483700017,54119.9515056 2025-10-05,23:24:27.000,278,11045685,-795,0,1759706666,13363.707622850001,420.40510794000147,54120.11919648 2025-10-05,23:24:28.000,278,11045690,-795,0,1759706667,13363.62678713,420.3205183800019,54120.161119200005 2025-10-05,23:24:29.000,278,11045623,-795,0,1759706668,13363.532478789995,420.250027080001,54120.14714496 2025-10-05,23:24:30.000,278,11045720,-795,0,1759706669,13363.4044889,420.20068316999823,54119.97945408 2025-10-05,23:24:31.000,278,11045605,-795,0,1759706670,13363.38427997,420.17953578000015,54120.00740256 2025-10-05,23:24:32.000,278,11045676,-795,0,1759706671,13363.41796151999,420.16543752000143,54120.08426088001 2025-10-05,23:24:33.000,278,11045690,-795,0,1759706672,13363.35733472999,420.20773230000486,54120.07727376 2025-10-05,23:24:34.000,278,11045674,-795,0,1759706673,13363.30344425,420.1865849099995,54119.93054424 2025-10-05,23:24:35.000,278,11045718,-795,0,1759706674,13363.32365318,420.2852727299978,54120.01438968001 2025-10-05,23:24:36.000,278,11045656,-795,0,1759706675,13363.310180559994,420.3346166400006,54120.09823512 2025-10-05,23:24:37.000,278,11045662,-795,0,1759706676,13363.33712579999,420.4333044599989,54120.02836392 2025-10-05,23:24:38.000,278,11045641,-795,0,1759706677,13363.30344425,420.5319922800045,54119.95849272 2025-10-05,23:24:39.000,278,11045665,-795,0,1759706678,13363.289971629994,420.57428706000064,54119.85368592 2025-10-05,23:24:40.000,278,11045686,-795,0,1759706679,13363.30344425,420.6306801000028,54119.83971168 2025-10-05,23:24:41.000,278,11045688,-795,0,1759706680,13363.350598419995,420.7434661799998,54119.84669880001 2025-10-05,23:24:42.000,278,11045661,-795,0,1759706681,13363.46511569,420.78576096000324,54120.00740256 2025-10-05,23:24:43.000,278,11045656,-795,0,1759706682,13363.50553355,420.83510486999876,54120.0213768 2025-10-05,23:24:44.000,278,11045670,-795,0,1759706683,13363.411225209995,420.7505153099992,54119.658046560005 2025-10-05,23:24:45.000,278,11045630,-795,0,1759706684,13363.52574248,420.79985922000196,54119.81875032001 2025-10-05,23:24:46.000,278,11045604,-795,0,1759706685,13363.52574248,420.72231879000174,54119.8816344 2025-10-05,23:24:47.000,278,11045679,-795,0,1759706686,13363.48532462,420.6941222700043,54119.8816344 2025-10-05,23:24:48.000,278,11045684,-795,0,1759706687,13363.411225209995,420.65182749000087,54119.993428320005 2025-10-05,23:24:49.000,278,11045676,-795,0,1759706688,13363.330389489995,420.70117140000366,54119.9515056 2025-10-05,23:24:50.000,278,11045679,-795,0,1759706689,13363.370807349995,420.6447783600015,54120.07028664 2025-10-05,23:24:51.000,278,11045695,-795,0,1759706690,13363.4044889,420.58838531999936,54120.16810632 2025-10-05,23:24:52.000,278,11045652,-795,0,1759706691,13363.36407104,420.5178940199985,54120.18906768 2025-10-05,23:24:53.000,278,11045638,-795,0,1759706692,13363.350598419995,420.468550110003,54120.11919648 2025-10-05,23:24:54.000,278,11045727,-795,0,1759706693,13363.202399599999,420.2852727299978,54119.90259576 2025-10-05,23:24:55.000,278,11045675,-795,0,1759706694,13363.229344839994,420.32756751000124,54120.091248000004 2025-10-05,23:24:56.000,278,11045680,-795,0,1759706695,13363.182190669999,420.22887969000294,54120.0213768 2025-10-05,23:24:57.000,278,11045692,-795,0,1759706696,13363.222608529999,420.2570762100004,54120.16810632 2025-10-05,23:24:58.000,278,11045705,-795,0,1759706697,13363.21587221999,420.2218305600036,54120.20304192001 2025-10-05,23:24:59.000,278,11045708,-795,0,1759706698,13363.182190669999,420.24297795000166,54120.16810632 2025-10-05,23:25:00.000,278,11045679,-795,0,1759706699,13363.135036499989,420.2711744699991,54120.03535104001 2025-10-05,23:25:01.000,278,11045600,-795,0,1759706700,13363.094618639989,420.32756751000124,54120.140157840004 2025-10-05,23:25:02.000,278,11045702,-795,0,1759706701,13363.060937089998,420.34166576999996,54120.07727376 2025-10-05,23:25:03.000,278,11045614,-795,0,1759706702,13363.000310299998,420.40510794000147,54120.08426088001 2025-10-05,23:25:04.000,278,11045655,-795,0,1759706703,13362.852111480002,420.3698622900047,54119.86067304 2025-10-05,23:25:05.000,278,11045665,-795,0,1759706704,13362.804957309992,420.5037957599998,54120.0563124 2025-10-05,23:25:06.000,278,11045668,-795,0,1759706705,13362.966628749993,420.53904141000385,54120.15413208001 2025-10-05,23:25:07.000,278,11045688,-795,0,1759706706,13362.892529340003,420.55313967000257,54120.161119200005 2025-10-05,23:25:08.000,278,11045652,-795,0,1759706707,13362.912738270003,420.6024835799981,54120.17509344 2025-10-05,23:25:09.000,278,11045642,-795,0,1759706708,13362.764539449992,420.62363097000343,54120.02836392 2025-10-05,23:25:10.000,278,11045679,-795,0,1759706709,13362.831902550002,420.58133619,54120.07028664 2025-10-05,23:25:11.000,278,11045660,-795,0,1759706710,13362.791484690002,420.6095327100047,54120.1261836 2025-10-05,23:25:12.000,278,11045662,-795,0,1759706711,13362.838638859997,420.57428706000064,54120.16810632 2025-10-05,23:25:13.000,278,11045714,-795,0,1759706712,13362.852111480002,420.6024835799981,54120.18208056001 2025-10-05,23:25:14.000,278,11045695,-795,0,1759706713,13362.798220999997,420.5178940199985,54119.98644120001 2025-10-05,23:25:15.000,278,11045681,-795,0,1759706714,13362.872320410002,420.5037957599998,54120.24496464 2025-10-05,23:25:16.000,278,11045645,-795,0,1759706715,13362.939683509998,420.4474027200049,54120.279900240006 2025-10-05,23:25:17.000,278,11045644,-795,0,1759706716,13362.912738270003,420.3698622900047,54120.23099040001 2025-10-05,23:25:18.000,278,11045676,-795,0,1759706717,13362.939683509998,420.27822359999846,54120.258938880004 2025-10-05,23:25:19.000,278,11045665,-795,0,1759706718,13362.852111480002,420.250027080001,54120.140157840004 2025-10-05,23:25:20.000,278,11045690,-715,0,1759706719,13362.872320410002,420.1865849099995,54120.09823512 2025-10-05,23:25:21.000,278,11045666,-795,0,1759706720,13362.872320410002,420.19363403999887,54120.279900240006 2025-10-05,23:25:22.000,278,11045661,-795,0,1759706721,13362.919474579998,420.137241000004,54120.25195176001 2025-10-05,23:25:23.000,278,11045678,-795,0,1759706722,13362.872320410002,420.13019187000464,54120.15413208001 2025-10-05,23:25:24.000,278,11045701,-795,0,1759706723,13362.730857900002,420.1019953499999,54120.042338160005 2025-10-05,23:25:25.000,278,11045677,-795,0,1759706724,13362.818429929997,420.1019953499999,54120.17509344 2025-10-05,23:25:26.000,278,11045691,-795,0,1759706725,13362.804957309992,420.0878970900012,54120.24496464 2025-10-05,23:25:27.000,278,11045665,-795,0,1759706726,13362.798220999997,420.13019187000464,54120.210029040005 2025-10-05,23:25:28.000,278,11045680,-795,0,1759706727,13362.784748379992,420.1513392600027,54120.18208056001 2025-10-05,23:25:29.000,278,11045674,-795,0,1759706728,13362.656758489997,420.1513392600027,54120.11919648 2025-10-05,23:25:30.000,278,11045703,-795,0,1759706729,13362.730857900002,420.20773230000486,54120.140157840004 2025-10-05,23:25:31.000,278,11045687,-795,0,1759706730,13362.730857900002,420.2852727299978,54120.265926 2025-10-05,23:25:32.000,278,11045659,-795,0,1759706731,13362.764539449992,420.34166576999996,54120.23099040001 2025-10-05,23:25:33.000,278,11045579,-795,0,1759706732,13362.717385279997,420.41215707000083,54120.20304192001 2025-10-05,23:25:34.000,278,11045691,-795,0,1759706733,13362.602868009992,420.4333044599989,54119.86067304 2025-10-05,23:25:35.000,278,11045664,-795,0,1759706734,13362.690440040002,420.5037957599998,54120.04932528 2025-10-05,23:25:36.000,278,11045670,-795,0,1759706735,13362.724121589992,420.58133619,54120.1261836 2025-10-05,23:25:37.000,278,11045696,-795,0,1759706736,13362.845375169993,420.67297487999895,54120.24496464 2025-10-05,23:25:38.000,278,11045663,-795,0,1759706737,13362.912738270003,420.6800240099983,54120.27291312001 2025-10-05,23:25:39.000,278,11045682,-795,0,1759706738,13362.899265649998,420.7152696600024,54120.24496464 2025-10-05,23:25:40.000,278,11045652,-795,0,1759706739,13362.879056719998,420.7434661799998,54120.0563124 2025-10-05,23:25:41.000,278,11045654,-795,0,1759706740,13362.959892439998,420.7293679200011,54120.258938880004 2025-10-05,23:25:42.000,278,11045669,-795,0,1759706741,13362.986837679993,420.72231879000174,54120.09823512 2025-10-05,23:25:43.000,278,11045681,-795,0,1759706742,13362.986837679993,420.708220530003,54120.258938880004 2025-10-05,23:25:44.000,278,11045659,-795,0,1759706743,13362.912738270003,420.6659257499996,54120.03535104001 2025-10-05,23:25:45.000,278,11045709,-795,0,1759706744,13362.953156129988,420.6941222700043,54120.15413208001 2025-10-05,23:25:46.000,278,11045697,-795,0,1759706745,13363.040728159998,420.62363097000343,54120.265926 2025-10-05,23:25:47.000,278,11045662,-795,0,1759706746,13363.033991849989,420.58133619,54120.24496464 2025-10-05,23:25:48.000,278,11045679,-795,0,1759706747,13363.040728159998,420.5460905400032,54120.22400328 2025-10-05,23:25:49.000,278,11045655,-795,0,1759706748,13362.919474579998,420.48969750000106,54120.0563124 2025-10-05,23:25:50.000,278,11045662,-795,0,1759706749,13362.919474579998,420.44035358999827,54120.140157840004 2025-10-05,23:25:51.000,278,11045685,-795,0,1759706750,13362.899265649998,420.40510794000147,54120.21701616 2025-10-05,23:25:52.000,278,11045679,-795,0,1759706751,13362.845375169993,420.36281315999804,54120.23099040001 2025-10-05,23:25:53.000,278,11045707,-675,0,1759706752,13362.717385279997,420.2993709900038,54120.07028664 2025-10-05,23:25:54.000,278,11045678,-795,0,1759706753,13362.623076939992,420.250027080001,54119.88862152 2025-10-05,23:25:55.000,278,11045686,-795,0,1759706754,13362.764539449992,420.3134692500025,54120.20304192001 2025-10-05,23:25:56.000,278,11045681,-795,0,1759706755,13362.737594209997,420.3487148999993,54120.210029040005 2025-10-05,23:25:57.000,278,11045682,-795,0,1759706756,13362.663494799992,420.3557640299987,54120.210029040005 2025-10-05,23:25:58.000,278,11045678,-795,0,1759706757,13362.656758489997,420.40510794000147,54120.140157840004 2025-10-05,23:25:59.000,278,11045698,-795,0,1759706758,13362.643285869992,420.4474027200049,54120.09823512 2025-10-05,23:26:00.000,278,11045701,-795,0,1759706759,13362.629813250001,420.4967466300004,54120.02836392 2025-10-05,23:26:01.000,278,11045659,-795,0,1759706760,13362.724121589992,420.57428706000064,54120.210029040005 2025-10-05,23:26:02.000,278,11045715,-795,0,1759706761,13362.771275760002,420.5954344499987,54120.17509344 2025-10-05,23:26:03.000,278,11045680,-795,0,1759706762,13362.838638859997,420.6024835799981,54120.27291312001 2025-10-05,23:26:04.000,278,11045683,-795,0,1759706763,13362.831902550002,420.6941222700043,54120.07727376 2025-10-05,23:26:05.000,278,11045645,-795,0,1759706764,13362.932947199988,420.708220530003,54120.1261836 2025-10-05,23:26:06.000,278,11045650,-795,0,1759706765,13362.932947199988,420.7716627000045,54120.14714496 2025-10-05,23:26:07.000,278,11045714,-795,0,1759706766,13363.108091259994,420.8069083500013,54120.18208056001 2025-10-05,23:26:08.000,278,11045705,-795,0,1759706767,13363.23608114999,420.8069083500013,54120.279900240006 2025-10-05,23:26:09.000,278,11045717,-795,0,1759706768,13363.23608114999,420.82100661000004,54120.16810632 2025-10-05,23:26:10.000,278,11045669,-795,0,1759706769,13363.28323532,420.84920313000475,54120.23099040001 2025-10-05,23:26:11.000,278,11045685,-795,0,1759706770,13363.4044889,420.83510486999876,54120.3357972 2025-10-05,23:26:12.000,278,11045710,-795,0,1759706771,13363.42469783,420.912645299999,54120.39169416 2025-10-05,23:26:13.000,278,11045642,-795,0,1759706772,13363.35733472999,420.91969442999834,54120.30086160001 2025-10-05,23:26:14.000,278,11045684,-795,0,1759706773,13363.21587221999,420.8773996500022,54120.03535104001 2025-10-05,23:26:15.000,278,11045681,-795,0,1759706774,13363.26302639,420.89854704000027,54120.210029040005 2025-10-05,23:26:16.000,278,11045657,-795,0,1759706775,13363.202399599999,420.9267435599977,54120.18906768 2025-10-05,23:26:17.000,278,11045681,-795,0,1759706776,13363.202399599999,420.89854704000027,54120.4056684 2025-10-05,23:26:18.000,278,11045674,-795,0,1759706777,13363.141772809999,420.89854704000027,54120.41265552 2025-10-05,23:26:19.000,278,11045689,-795,0,1759706778,13363.054200779989,420.89854704000027,54120.447591120006 2025-10-05,23:26:20.000,278,11045639,-795,0,1759706779,13362.959892439998,420.8914979100009,54120.39169416 2025-10-05,23:26:21.000,278,11045663,-795,0,1759706780,13362.919474579998,420.8914979100009,54120.447591120006 2025-10-05,23:26:22.000,278,11045703,-795,0,1759706781,13362.885793029993,420.912645299999,54120.426629760004 2025-10-05,23:26:23.000,278,11045727,-795,0,1759706782,13362.845375169993,420.9267435599977,54120.44060400001 2025-10-05,23:26:24.000,278,11045676,-795,0,1759706783,13362.717385279997,420.9055961699996,54120.1261836 2025-10-05,23:26:25.000,278,11045677,-795,0,1759706784,13362.710648970002,420.9760874700005,54120.41964264001 2025-10-05,23:26:26.000,278,11045693,-795,0,1759706785,13362.791484690002,421.0183822500039,54120.5104752 2025-10-05,23:26:27.000,278,11045680,-795,0,1759706786,13362.764539449992,421.0183822500039,54120.48951384001 2025-10-05,23:26:28.000,278,11045663,-795,0,1759706787,13362.757803139997,421.039529640002,54120.46855248001 2025-10-05,23:26:29.000,278,11045677,-795,0,1759706788,13362.737594209997,420.9901857299992,54120.27291312001 2025-10-05,23:26:30.000,278,11045731,-795,0,1759706789,13362.798220999997,421.039529640002,54120.36374568 2025-10-05,23:26:31.000,278,11045646,-795,0,1759706790,13362.791484690002,421.01133312000456,54120.37073280001 2025-10-05,23:26:32.000,278,11045684,-795,0,1759706791,13362.764539449992,421.0183822500039,54120.328810080005 2025-10-05,23:26:33.000,278,11045696,-795,0,1759706792,13362.690440040002,420.9760874700005,54120.279900240006 2025-10-05,23:26:34.000,278,11045679,-795,0,1759706793,13362.683703729992,420.93379269000434,54120.09823512 2025-10-05,23:26:35.000,278,11045670,-795,0,1759706794,13362.791484690002,420.9055961699996,54120.31483584 2025-10-05,23:26:36.000,278,11045678,-795,0,1759706795,13362.791484690002,420.9408418200037,54120.4056684 2025-10-05,23:26:37.000,278,11045652,-795,0,1759706796,13362.778012069997,420.89854704000027,54120.39169416 2025-10-05,23:26:38.000,278,11045688,-795,0,1759706797,13362.683703729992,420.912645299999,54120.4056684 2025-10-05,23:26:39.000,278,11045672,-795,0,1759706798,13362.623076939992,420.8139574800007,54120.25195176001 2025-10-05,23:26:40.000,278,11045701,-795,0,1759706799,13362.522032289991,420.8562522600041,54120.31483584 2025-10-05,23:26:41.000,278,11045711,-795,0,1759706800,13362.522032289991,420.87035052000283,54120.496500960006 2025-10-05,23:26:42.000,278,11045660,-795,0,1759706801,13362.535504909996,420.87035052000283,54120.496500960006 2025-10-05,23:26:43.000,278,11045695,-795,0,1759706802,13362.46814181,420.84920313000475,54120.43361688 2025-10-05,23:26:44.000,278,11045618,-795,0,1759706803,13362.31994298999,420.7716627000045,54120.140157840004 2025-10-05,23:26:45.000,278,11045665,-795,0,1759706804,13362.373833469996,420.83510486999876,54120.377719920005 2025-10-05,23:26:46.000,278,11045678,-795,0,1759706805,13362.34688823,420.87035052000283,54120.43361688 2025-10-05,23:26:47.000,278,11045696,-795,0,1759706806,13362.36036084999,420.8773996500022,54120.57335928 2025-10-05,23:26:48.000,278,11045698,-795,0,1759706807,13362.34688823,420.88444878000155,54120.51746232001 2025-10-05,23:26:49.000,278,11045697,-795,0,1759706808,13362.21889833999,420.84920313000475,54120.28688736 2025-10-05,23:26:50.000,278,11045673,-795,0,1759706809,13362.232370959995,420.89854704000027,54120.41964264001 2025-10-05,23:26:51.000,278,11045686,-795,0,1759706810,13362.24584358,420.93379269000434,54120.41964264001 2025-10-05,23:26:52.000,278,11045685,-795,0,1759706811,13362.25931619999,420.91969442999834,54120.34977144001 2025-10-05,23:26:53.000,278,11045672,-795,0,1759706812,13362.292997749995,420.9549400800024,54120.46156536 2025-10-05,23:26:54.000,278,11045719,-795,0,1759706813,13362.151535239995,420.9760874700005,54120.24496464 2025-10-05,23:26:55.000,278,11045668,-795,0,1759706814,13362.21889833999,420.9760874700005,54120.31483584 2025-10-05,23:26:56.000,278,11045697,-795,0,1759706815,13362.212162029995,420.98313659999985,54120.34977144001 2025-10-05,23:26:57.000,278,11045706,-795,0,1759706816,13362.11785368999,420.96903834000113,54120.13317072001 2025-10-05,23:26:58.000,278,11045719,-795,0,1759706817,13362.252579889995,421.0183822500039,54120.496500960006 2025-10-05,23:26:59.000,278,11045690,-795,0,1759706818,13362.29973405999,420.94789095000306,54120.53842368001 2025-10-05,23:27:00.000,278,11045683,-795,0,1759706819,13362.27952512999,420.9901857299992,54120.53143656 2025-10-05,23:27:01.000,278,11045695,-795,0,1759706820,13362.23910726999,420.9619892100018,54120.3357972 2025-10-05,23:27:02.000,278,11045639,-795,0,1759706821,13362.27952512999,420.9760874700005,54120.39868128001 2025-10-05,23:27:03.000,278,11045688,-795,0,1759706822,13362.27952512999,420.93379269000434,54120.53842368001 2025-10-05,23:27:04.000,278,11045690,-795,0,1759706823,13362.17848047999,420.8421539999981,54120.23797752 2025-10-05,23:27:05.000,278,11045708,-795,0,1759706824,13362.26605251,420.8773996500022,54120.475539600004 2025-10-05,23:27:06.000,278,11045711,-795,0,1759706825,13362.34688823,420.8069083500013,54120.615282000006 2025-10-05,23:27:07.000,278,11045674,-795,0,1759706826,13362.19868940999,420.82100661000004,54120.55938504 2025-10-05,23:27:08.000,278,11045708,-795,0,1759706827,13362.24584358,420.75756443999853,54120.53842368001 2025-10-05,23:27:09.000,278,11045669,-795,0,1759706828,13362.30647037,420.6800240099983,54120.37073280001 2025-10-05,23:27:10.000,278,11045668,-795,0,1759706829,13362.313206679995,420.5954344499987,54120.36374568 2025-10-05,23:27:11.000,278,11045670,-795,0,1759706830,13362.313206679995,420.57428706000064,54120.475539600004 2025-10-05,23:27:12.000,278,11045735,-795,0,1759706831,13362.22563465,420.5319922800045,54120.4056684 2025-10-05,23:27:13.000,278,11045723,-795,0,1759706832,13362.191953099995,420.51084488999913,54120.3357972 2025-10-05,23:27:14.000,278,11045721,-795,0,1759706833,13362.11785368999,420.47559924000234,54120.18906768 2025-10-05,23:27:15.000,278,11045689,-795,0,1759706834,13362.28626144,420.4826483700017,54120.45457824 2025-10-05,23:27:16.000,278,11045671,-795,0,1759706835,13362.313206679995,420.47559924000234,54120.45457824 2025-10-05,23:27:17.000,278,11045686,-795,0,1759706836,13362.34688823,420.44035358999827,54120.447591120006 2025-10-05,23:27:18.000,278,11045677,-795,0,1759706837,13362.292997749995,420.4474027200049,54120.44060400001 2025-10-05,23:27:19.000,278,11045702,-795,0,1759706838,13362.23910726999,420.4192062000002,54120.24496464 2025-10-05,23:27:20.000,278,11045673,-795,0,1759706839,13362.24584358,420.44035358999827,54120.3357972 2025-10-05,23:27:21.000,278,11045676,-795,0,1759706840,13362.31994298999,420.5178940199985,54120.44060400001 2025-10-05,23:27:22.000,278,11045707,-635,0,1759706841,13362.36036084999,420.5178940199985,54120.53143656 2025-10-05,23:27:23.000,278,11045666,-795,0,1759706842,13362.34015191999,420.51084488999913,54120.447591120006 2025-10-05,23:27:24.000,278,11045671,-795,0,1759706843,13362.25931619999,420.41215707000083,54120.161119200005 2025-10-05,23:27:25.000,278,11045650,-795,0,1759706844,13362.36036084999,420.468550110003,54120.426629760004 2025-10-05,23:27:26.000,278,11045630,-795,0,1759706845,13362.40751502,420.4474027200049,54120.46855248001 2025-10-05,23:27:27.000,278,11045669,-795,0,1759706846,13362.44793288,420.4615009800036,54120.53143656 2025-10-05,23:27:28.000,278,11045692,-795,0,1759706847,13362.48835074,420.42625532999955,54120.53143656 2025-10-05,23:27:29.000,278,11045689,-795,0,1759706848,13362.481614429991,420.37691142000403,54120.41964264001 2025-10-05,23:27:30.000,278,11045702,-795,0,1759706849,13362.515295979996,420.34166576999996,54120.52444944 2025-10-05,23:27:31.000,278,11045680,-795,0,1759706850,13362.690440040002,420.32756751000124,54120.63624336001 2025-10-05,23:27:32.000,278,11045676,-795,0,1759706851,13362.717385279997,420.30642012000317,54120.55239792 2025-10-05,23:27:33.000,278,11045673,-795,0,1759706852,13362.737594209997,420.2993709900038,54120.51746232001 2025-10-05,23:27:34.000,278,11045670,-795,0,1759706853,13362.623076939992,420.20773230000486,54120.25195176001 2025-10-05,23:27:35.000,278,11045683,-795,0,1759706854,13362.798220999997,420.24297795000166,54120.4056684 2025-10-05,23:27:36.000,278,11045721,-795,0,1759706855,13362.831902550002,420.20068316999823,54120.4056684 2025-10-05,23:27:37.000,278,11045677,-795,0,1759706856,13362.939683509998,420.24297795000166,54120.5104752 2025-10-05,23:27:38.000,278,11045692,-795,0,1759706857,13362.993573989988,420.22887969000294,54120.53842368001 2025-10-05,23:27:39.000,278,11045701,-795,0,1759706858,13363.027255539993,420.250027080001,54120.53842368001 2025-10-05,23:27:40.000,278,11045651,-795,0,1759706859,13363.067673399994,420.2218305600036,54120.46156536 2025-10-05,23:27:41.000,278,11045633,-795,0,1759706860,13363.161981739999,420.24297795000166,54120.55938504 2025-10-05,23:27:42.000,278,11045695,-795,0,1759706861,13363.182190669999,420.250027080001,54120.55938504 2025-10-05,23:27:43.000,278,11045675,-795,0,1759706862,13363.222608529999,420.29232186000445,54120.56637216001 2025-10-05,23:27:44.000,278,11045632,-795,0,1759706863,13363.161981739999,420.2570762100004,54120.307848720004 2025-10-05,23:27:45.000,278,11045672,-795,0,1759706864,13363.29670793999,420.3346166400006,54120.60829488001 2025-10-05,23:27:46.000,278,11045706,-795,0,1759706865,13363.36407104,420.32756751000124,54120.762011520004 2025-10-05,23:27:47.000,278,11045721,-795,0,1759706866,13363.431434139995,420.36281315999804,54120.73406304001 2025-10-05,23:27:48.000,278,11045713,-795,0,1759706867,13363.451643069995,420.36281315999804,54120.80393424001 2025-10-05,23:27:49.000,278,11045649,-795,0,1759706868,13363.45837937999,420.41215707000083,54120.664191840006 2025-10-05,23:27:50.000,278,11045642,-795,0,1759706869,13363.51900616999,420.3980588100021,54120.68515320001 2025-10-05,23:27:51.000,278,11045691,-795,0,1759706870,13363.51900616999,420.41215707000083,54120.76899864 2025-10-05,23:27:52.000,278,11045660,-795,0,1759706871,13363.55942402999,420.4333044599989,54120.75502440001 2025-10-05,23:27:53.000,278,11045642,-795,0,1759706872,13363.45837937999,420.44035358999827,54120.7200888 2025-10-05,23:27:54.000,278,11045652,-795,0,1759706873,13363.411225209995,420.4192062000002,54120.643230480004 2025-10-05,23:27:55.000,278,11045682,-795,0,1759706874,13363.56616034,420.4333044599989,54120.78996 2025-10-05,23:27:56.000,278,11045648,-795,0,1759706875,13363.56616034,420.48969750000106,54120.70611456001 2025-10-05,23:27:57.000,278,11045593,-795,0,1759706876,13363.59984188999,420.51084488999913,54120.79694712 2025-10-05,23:27:58.000,278,11045677,-795,0,1759706877,13363.57963295999,420.5460905400032,54120.83886984 2025-10-05,23:27:59.000,278,11045693,-795,0,1759706878,13363.57963295999,420.5460905400032,54120.8598312 2025-10-05,23:28:00.000,278,11045717,-795,0,1759706879,13363.552687719995,420.5319922800045,54120.78996 2025-10-05,23:28:01.000,278,11045692,-795,0,1759706880,13363.54595141,420.5954344499987,54120.83886984 2025-10-05,23:28:02.000,278,11045693,-795,0,1759706881,13363.58636927,420.5954344499987,54120.98559936 2025-10-05,23:28:03.000,278,11045669,-795,0,1759706882,13363.62005081999,420.63772923000215,54121.00656072 2025-10-05,23:28:04.000,278,11045651,-795,0,1759706883,13363.51900616999,420.6095327100047,54120.82489560001 2025-10-05,23:28:05.000,278,11045569,-795,0,1759706884,13363.55942402999,420.6941222700043,54120.86681832 2025-10-05,23:28:06.000,278,11045616,-795,0,1759706885,13363.6065782,420.68707313999766,54120.86681832 2025-10-05,23:28:07.000,278,11045683,-795,0,1759706886,13363.593105579996,420.70117140000366,54121.06245768 2025-10-05,23:28:08.000,278,11045673,-795,0,1759706887,13363.62678713,420.70117140000366,54120.762011520004 2025-10-05,23:28:09.000,278,11045713,-795,0,1759706888,13363.593105579996,420.7293679200011,54120.93668952 2025-10-05,23:28:10.000,278,11045727,-795,0,1759706889,13363.694150229996,420.7293679200011,54121.02752208 2025-10-05,23:28:11.000,278,11045716,-795,0,1759706890,13363.748040710001,420.7646135699979,54121.15329024 2025-10-05,23:28:12.000,278,11045685,-795,0,1759706891,13363.781722259992,420.7505153099992,54121.16027736001 2025-10-05,23:28:13.000,278,11045653,-795,0,1759706892,13363.774985949996,420.75756443999853,54121.2441228 2025-10-05,23:28:14.000,278,11045700,-795,0,1759706893,13363.633523439996,420.7505153099992,54121.07643192 2025-10-05,23:28:15.000,278,11045693,-795,0,1759706894,13363.62005081999,420.79985922000196,54121.06944480001 2025-10-05,23:28:16.000,278,11045661,-795,0,1759706895,13363.613314509996,420.7293679200011,54121.06944480001 2025-10-05,23:28:17.000,278,11045680,-795,0,1759706896,13363.633523439996,420.8069083500013,54121.23713568001 2025-10-05,23:28:18.000,278,11045677,-795,0,1759706897,13363.613314509996,420.7787118300039,54121.23713568001 2025-10-05,23:28:19.000,278,11045683,-795,0,1759706898,13363.6065782,420.78576096000324,54121.23014856 2025-10-05,23:28:20.000,278,11045697,-795,0,1759706899,13363.593105579996,420.7716627000045,54121.286045520006 2025-10-05,23:28:21.000,278,11045710,-795,0,1759706900,13363.572896649996,420.7928100900026,54121.39085232 2025-10-05,23:28:22.000,278,11045707,-795,0,1759706901,13363.53921509999,420.8069083500013,54121.286045520006 2025-10-05,23:28:23.000,278,11045706,-795,0,1759706902,13363.45837937999,420.86330139000347,54121.29303264 2025-10-05,23:28:24.000,278,11045681,-795,0,1759706903,13363.330389489995,420.8139574800007,54120.92271528001 2025-10-05,23:28:25.000,278,11045723,-795,0,1759706904,13363.4044889,420.8139574800007,54121.19521296 2025-10-05,23:28:26.000,278,11045707,-795,0,1759706905,13363.41796151999,420.83510486999876,54121.37687808001 2025-10-05,23:28:27.000,278,11045656,-795,0,1759706906,13363.41796151999,420.84920313000475,54121.3489296 2025-10-05,23:28:28.000,278,11045664,-795,0,1759706907,13363.34386211,420.8421539999981,54121.313994000004 2025-10-05,23:28:29.000,278,11045637,-795,0,1759706908,13363.222608529999,420.8773996500022,54121.04149632001 2025-10-05,23:28:30.000,278,11045635,-795,0,1759706909,13363.249553769994,420.8139574800007,54121.13232888 2025-10-05,23:28:31.000,278,11045635,-795,0,1759706910,13363.19566328999,420.83510486999876,54121.08341904 2025-10-05,23:28:32.000,278,11045672,-795,0,1759706911,13363.182190669999,420.84920313000475,54121.19521296 2025-10-05,23:28:33.000,278,11045655,-795,0,1759706912,13363.108091259994,420.86330139000347,54121.2441228 2025-10-05,23:28:34.000,278,11045661,-795,0,1759706913,13363.047464469993,420.8280557399994,54121.18822584001 2025-10-05,23:28:35.000,278,11045673,-795,0,1759706914,13363.047464469993,420.87035052000283,54121.286045520006 2025-10-05,23:28:36.000,278,11045676,-795,0,1759706915,13363.081146019998,420.8914979100009,54121.334955360006 2025-10-05,23:28:37.000,278,11045648,-795,0,1759706916,13362.926210889993,420.91969442999834,54121.32098112 2025-10-05,23:28:38.000,278,11045714,-795,0,1759706917,13362.912738270003,420.8562522600041,54121.3489296 2025-10-05,23:28:39.000,278,11045680,-795,0,1759706918,13362.831902550002,420.8139574800007,54121.265084160004 2025-10-05,23:28:40.000,278,11045702,-795,0,1759706919,13362.784748379992,420.8280557399994,54121.23014856 2025-10-05,23:28:41.000,278,11045639,-795,0,1759706920,13362.744330519992,420.8139574800007,54121.23014856 2025-10-05,23:28:42.000,278,11045670,-795,0,1759706921,13362.778012069997,420.75756443999853,54121.313994000004 2025-10-05,23:28:43.000,278,11045706,-795,0,1759706922,13362.683703729992,420.73641705000045,54121.313994000004 2025-10-05,23:28:44.000,278,11045671,-795,0,1759706923,13362.582659079992,420.72231879000174,54121.01354784 2025-10-05,23:28:45.000,278,11045631,-795,0,1759706924,13362.643285869992,420.73641705000045,54121.23713568001 2025-10-05,23:28:46.000,278,11045624,-795,0,1759706925,13362.663494799992,420.6941222700043,54121.23713568001 2025-10-05,23:28:47.000,278,11045671,-795,0,1759706926,13362.623076939992,420.70117140000366,54121.23014856 2025-10-05,23:28:48.000,278,11045710,-715,0,1759706927,13362.623076939992,420.6588766200002,54121.25809704001 2025-10-05,23:28:49.000,278,11045672,-795,0,1759706928,13362.495087049996,420.6800240099983,54121.097393280004 2025-10-05,23:28:50.000,278,11045723,-795,0,1759706929,13362.522032289991,420.63772923000215,54121.20918720001 2025-10-05,23:28:51.000,278,11045654,-795,0,1759706930,13362.582659079992,420.6306801000028,54121.334955360006 2025-10-05,23:28:52.000,278,11045714,-795,0,1759706931,13362.596131699996,420.65182749000087,54121.432775040004 2025-10-05,23:28:53.000,278,11045615,-795,0,1759706932,13362.515295979996,420.6659257499996,54121.41181368 2025-10-05,23:28:54.000,278,11045675,-795,0,1759706933,13362.44793288,420.6165818400041,54121.15329024 2025-10-05,23:28:55.000,278,11045713,-795,0,1759706934,13362.508559670001,420.6447783600015,54121.20918720001 2025-10-05,23:28:56.000,278,11045675,-795,0,1759706935,13362.501823359991,420.6800240099983,54121.23014856 2025-10-05,23:28:57.000,278,11045675,-795,0,1759706936,13362.501823359991,420.7716627000045,54121.30700688001 2025-10-05,23:28:58.000,278,11045698,-795,0,1759706937,13362.575922769996,420.7434661799998,54121.265084160004 2025-10-05,23:28:59.000,278,11045689,-795,0,1759706938,13362.501823359991,420.7716627000045,54121.20220008 2025-10-05,23:29:00.000,278,11045678,-795,0,1759706939,13362.535504909996,420.7646135699979,54121.06245768 2025-10-05,23:29:01.000,278,11045648,-795,0,1759706940,13362.481614429991,420.78576096000324,54120.95765088 2025-10-05,23:29:02.000,278,11045659,-795,0,1759706941,13362.522032289991,420.7787118300039,54121.11136752001 2025-10-05,23:29:03.000,278,11045691,-795,0,1759706942,13362.501823359991,420.8280557399994,54121.09040616001 2025-10-05,23:29:04.000,278,11045637,-795,0,1759706943,13362.38730609,420.7716627000045,54120.810921360004 2025-10-05,23:29:05.000,278,11045662,-795,0,1759706944,13362.46814181,420.78576096000324,54120.8947668 2025-10-05,23:29:06.000,278,11045702,-795,0,1759706945,13362.528768600001,420.67297487999895,54120.929702400004 2025-10-05,23:29:07.000,278,11045662,-795,0,1759706946,13362.461405499991,420.6447783600015,54120.88777968 2025-10-05,23:29:08.000,278,11045668,-795,0,1759706947,13362.3266793,420.6306801000028,54120.81790848 2025-10-05,23:29:09.000,278,11045701,-795,0,1759706948,13362.08417214,420.6165818400041,54120.45457824 2025-10-05,23:29:10.000,278,11045588,-795,0,1759706949,13361.942709629999,420.70117140000366,54120.46156536 2025-10-05,23:29:11.000,278,11045679,-795,0,1759706950,13361.97639117999,420.8139574800007,54120.81790848 2025-10-05,23:29:12.000,278,11045656,-795,0,1759706951,13361.922500699999,420.9267435599977,54120.74105016 2025-10-05,23:29:13.000,278,11045676,-795,0,1759706952,13362.010072729994,420.9619892100018,54120.92271528001 2025-10-05,23:29:14.000,278,11045696,-795,0,1759706953,13361.97639117999,420.87035052000283,54120.72707592 2025-10-05,23:29:15.000,278,11045705,-795,0,1759706954,13362.08417214,420.88444878000155,54120.978612240004 2025-10-05,23:29:16.000,278,11045681,-795,0,1759706955,13362.12459,420.8421539999981,54121.04149632001 2025-10-05,23:29:17.000,278,11045662,-795,0,1759706956,13362.023545349999,420.8139574800007,54120.85284408001 2025-10-05,23:29:18.000,278,11045723,-795,0,1759706957,13362.09764475999,420.78576096000324,54120.999573600006 2025-10-05,23:29:19.000,278,11045701,-795,0,1759706958,13362.08417214,420.8069083500013,54120.978612240004 2025-10-05,23:29:20.000,278,11045707,-795,0,1759706959,13362.03701796999,420.7505153099992,54120.8598312 2025-10-05,23:29:21.000,278,11045696,-795,0,1759706960,13362.05722689999,420.7716627000045,54120.92271528001 2025-10-05,23:29:22.000,278,11045674,-795,0,1759706961,13362.13806261999,420.73641705000045,54121.06944480001 2025-10-05,23:29:23.000,278,11045700,-795,0,1759706962,13362.12459,420.7716627000045,54121.09040616001 2025-10-05,23:29:24.000,278,11045679,-795,0,1759706963,13362.010072729994,420.7434661799998,54120.77598576001 2025-10-05,23:29:25.000,278,11045654,-795,0,1759706964,13362.10438107,420.7434661799998,54120.999573600006 2025-10-05,23:29:26.000,278,11045692,-795,0,1759706965,13362.151535239995,420.7293679200011,54121.08341904 2025-10-05,23:29:27.000,278,11045629,-795,0,1759706966,13362.14479893,420.7716627000045,54121.08341904 2025-10-05,23:29:28.000,278,11045684,-795,0,1759706967,13362.15827154999,420.7505153099992,54121.04149632001 2025-10-05,23:29:29.000,278,11045705,-795,0,1759706968,13362.03701796999,420.75756443999853,54120.87380544001 2025-10-05,23:29:30.000,278,11045673,-795,0,1759706969,13362.131326309995,420.7152696600024,54120.929702400004 2025-10-05,23:29:31.000,278,11045680,-795,0,1759706970,13362.18521679,420.708220530003,54121.08341904 2025-10-05,23:29:32.000,278,11045706,-795,0,1759706971,13362.23910726999,420.72231879000174,54121.13232888 2025-10-05,23:29:33.000,278,11045624,-795,0,1759706972,13362.15827154999,420.75756443999853,54120.999573600006 2025-10-05,23:29:34.000,278,11045681,-795,0,1759706973,13362.08417214,420.6659257499996,54120.8598312 2025-10-05,23:29:35.000,278,11045697,-795,0,1759706974,13362.12459,420.68707313999766,54120.8947668 2025-10-05,23:29:36.000,278,11045718,-795,0,1759706975,13362.151535239995,420.68707313999766,54120.950663760006 2025-10-05,23:29:37.000,278,11045705,-795,0,1759706976,13362.171744169995,420.6659257499996,54121.0345092 2025-10-05,23:29:38.000,278,11045656,-795,0,1759706977,13362.19868940999,420.68707313999766,54121.04149632001 2025-10-05,23:29:39.000,278,11045666,-795,0,1759706978,13362.14479893,420.708220530003,54120.99258648001 2025-10-05,23:29:40.000,278,11045650,-795,0,1759706979,13362.09764475999,420.6941222700043,54120.86681832 2025-10-05,23:29:41.000,278,11045683,-795,0,1759706980,13362.08417214,420.7293679200011,54121.06245768 2025-10-05,23:29:42.000,278,11045684,-795,0,1759706981,13362.09764475999,420.7152696600024,54121.06245768 2025-10-05,23:29:43.000,278,11045699,-795,0,1759706982,13362.05722689999,420.7434661799998,54121.07643192 2025-10-05,23:29:44.000,278,11045658,-795,0,1759706983,13362.06396321,420.6447783600015,54120.69214032 2025-10-05,23:29:45.000,278,11045686,-795,0,1759706984,13362.05722689999,420.75756443999853,54120.95765088 2025-10-05,23:29:46.000,278,11045665,-795,0,1759706985,13362.09764475999,420.72231879000174,54121.06245768 2025-10-05,23:29:47.000,278,11045684,-795,0,1759706986,13362.12459,420.7505153099992,54121.04149632001 2025-10-05,23:29:48.000,278,11045722,-795,0,1759706987,13362.10438107,420.7716627000045,54121.04149632001 2025-10-05,23:29:49.000,278,11045661,-795,0,1759706988,13362.023545349999,420.7646135699979,54120.87380544001 2025-10-05,23:29:50.000,278,11045647,-795,0,1759706989,13362.070699519994,420.7716627000045,54120.88777968 2025-10-05,23:29:51.000,278,11045660,-795,0,1759706990,13361.989863799994,420.7505153099992,54120.87380544001 2025-10-05,23:29:52.000,278,11045697,-795,0,1759706991,13362.111117379995,420.79985922000196,54120.97162512001 2025-10-05,23:29:53.000,278,11045678,-795,0,1759706992,13362.01680903999,420.82100661000004,54120.92271528001 2025-10-05,23:29:54.000,278,11045650,-795,0,1759706993,13361.949445939994,420.8139574800007,54120.63624336001 2025-10-05,23:29:55.000,278,11045646,-795,0,1759706994,13362.131326309995,420.8914979100009,54121.04149632001 2025-10-05,23:29:56.000,278,11045697,-795,0,1759706995,13362.151535239995,420.8562522600041,54121.08341904 2025-10-05,23:29:57.000,278,11045679,-795,0,1759706996,13362.13806261999,420.89854704000027,54121.06245768 2025-10-05,23:29:58.000,278,11045686,-795,0,1759706997,13362.111117379995,420.88444878000155,54120.999573600006 2025-10-05,23:29:59.000,278,11045663,-795,0,1759706998,13362.111117379995,420.88444878000155,54120.98559936 2025-10-05,23:30:00.000,278,11045709,-795,0,1759706999,13362.12459,420.87035052000283,54121.0345092 2025-10-05,23:30:01.000,278,11045719,-795,0,1759707000,13362.13806261999,420.94789095000306,54121.097393280004 2025-10-05,23:30:02.000,278,11045662,-795,0,1759707001,13362.111117379995,420.91969442999834,54121.04149632001 2025-10-05,23:30:03.000,278,11045700,-795,0,1759707002,13362.11785368999,420.8914979100009,54121.048483440005 2025-10-05,23:30:04.000,278,11045688,-795,0,1759707003,13362.003336419999,420.87035052000283,54120.84585696 2025-10-05,23:30:05.000,278,11045673,-795,0,1759707004,13362.070699519994,420.89854704000027,54120.94367664001 2025-10-05,23:30:06.000,278,11045675,-675,0,1759707005,13362.15827154999,420.86330139000347,54121.02752208 2025-10-05,23:30:07.000,278,11045678,-795,0,1759707006,13362.10438107,420.86330139000347,54121.0345092 2025-10-05,23:30:08.000,278,11045647,-795,0,1759707007,13362.111117379995,420.8562522600041,54120.98559936 2025-10-05,23:30:09.000,278,11045644,-795,0,1759707008,13362.06396321,420.82100661000004,54120.88777968 2025-10-05,23:30:10.000,278,11045687,-795,0,1759707009,13362.09764475999,420.8139574800007,54120.84585696 2025-10-05,23:30:11.000,278,11045693,-795,0,1759707010,13362.07743582999,420.8562522600041,54120.92271528001 2025-10-05,23:30:12.000,278,11045700,-795,0,1759707011,13362.171744169995,420.87035052000283,54121.097393280004 2025-10-05,23:30:13.000,278,11045692,-795,0,1759707012,13362.131326309995,420.8914979100009,54121.08341904 2025-10-05,23:30:14.000,278,11045701,-795,0,1759707013,13362.06396321,420.8069083500013,54120.782972880006 2025-10-05,23:30:15.000,278,11045683,-795,0,1759707014,13362.09764475999,420.8914979100009,54121.01354784 2025-10-05,23:30:16.000,278,11045644,-795,0,1759707015,13362.12459,420.89854704000027,54121.00656072 2025-10-05,23:30:17.000,278,11045700,-795,0,1759707016,13362.16500786,420.9760874700005,54121.15329024 2025-10-05,23:30:18.000,278,11045737,-795,0,1759707017,13362.171744169995,420.98313659999985,54121.167264480006 2025-10-05,23:30:20.000,278,11045648,-795,0,1759707019,13362.13806261999,420.99723485999857,54121.02053496001 2025-10-05,23:30:21.000,278,11045691,-795,0,1759707020,13362.17848047999,421.03248051000264,54121.146303120004 2025-10-05,23:30:22.000,278,11045702,-795,0,1759707021,13362.21889833999,421.03248051000264,54121.09040616001 2025-10-05,23:30:23.000,278,11045701,-795,0,1759707022,13362.15827154999,421.0536279000007,54121.13232888 2025-10-05,23:30:24.000,278,11045713,-795,0,1759707023,13362.14479893,421.0606770300001,54120.93668952 2025-10-05,23:30:25.000,278,11045665,-795,0,1759707024,13362.05722689999,421.03248051000264,54120.91572816 2025-10-05,23:30:26.000,278,11045672,-795,0,1759707025,13362.16500786,421.0606770300001,54121.02752208 2025-10-05,23:30:27.000,278,11045698,-795,0,1759707026,13362.19868940999,421.1029718100035,54121.08341904 2025-10-05,23:30:28.000,278,11045707,-795,0,1759707027,13362.19868940999,421.09592268000415,54121.1043804 2025-10-05,23:30:29.000,278,11045680,-795,0,1759707028,13362.090908449994,421.0747752899988,54121.146303120004 2025-10-05,23:30:30.000,278,11045675,-795,0,1759707029,13362.090908449994,421.0536279000007,54120.95765088 2025-10-05,23:30:31.000,278,11045674,-795,0,1759707030,13362.05722689999,421.04657877000136,54120.978612240004 2025-10-05,23:30:32.000,278,11045666,-795,0,1759707031,13362.050490589994,421.06772615999944,54121.07643192 2025-10-05,23:30:33.000,278,11045701,-795,0,1759707032,13362.03701796999,421.0606770300001,54121.167264480006 2025-10-05,23:30:34.000,278,11045699,-795,0,1759707033,13362.003336419999,421.11002094000287,54121.0345092 2025-10-05,23:30:35.000,278,11045667,-795,0,1759707034,13361.902291769999,421.0183822500039,54120.782972880006 2025-10-05,23:30:36.000,278,11045694,-795,0,1759707035,13362.030281659994,421.1170700700022,54120.999573600006 2025-10-05,23:30:37.000,278,11045649,-795,0,1759707036,13362.06396321,421.0606770300001,54121.02752208 2025-10-05,23:30:38.000,278,11045664,-795,0,1759707037,13362.10438107,421.08182441999816,54120.94367664001 2025-10-05,23:30:39.000,278,11045683,-795,0,1759707038,13362.07743582999,421.00428398999793,54121.00656072 2025-10-05,23:30:40.000,278,11045690,-795,0,1759707039,13361.909028079994,420.9901857299992,54120.75502440001 2025-10-05,23:30:41.000,278,11045673,-795,0,1759707040,13361.747356639993,421.039529640002,54120.67816608 2025-10-05,23:30:42.000,278,11045682,-795,0,1759707041,13361.888819149994,421.14526658999966,54120.950663760006 2025-10-05,23:30:43.000,278,11045708,-795,0,1759707042,13361.834928669989,421.1875613700031,54121.02752208 2025-10-05,23:30:44.000,278,11045678,-795,0,1759707043,13361.875346529989,421.2228070199999,54120.98559936 2025-10-05,23:30:45.000,278,11045685,-795,0,1759707044,13361.740620329998,421.1734631100044,54120.7200888 2025-10-05,23:30:46.000,278,11045659,-795,0,1759707045,13361.801247119998,421.22985614999925,54120.85284408001 2025-10-05,23:30:47.000,278,11045652,-795,0,1759707046,13361.801247119998,421.21575789000053,54120.80393424001 2025-10-05,23:30:48.000,278,11045670,-795,0,1759707047,13361.706938779993,421.18051224000374,54120.69214032 2025-10-05,23:30:49.000,278,11045665,-795,0,1759707048,13361.794510809988,421.2087087600012,54120.94367664001 2025-10-05,23:30:50.000,278,11045697,-795,0,1759707049,13361.848401289993,421.2016596300018,54120.978612240004 2025-10-05,23:30:51.000,278,11045668,-795,0,1759707050,13361.814719739989,421.2228070199999,54120.929702400004 2025-10-05,23:30:52.000,278,11045722,-795,0,1759707051,13361.774301879988,421.2510035400046,54120.79694712 2025-10-05,23:30:53.000,278,11045657,-795,0,1759707052,13361.801247119998,421.22985614999925,54120.929702400004 2025-10-05,23:30:54.000,278,11045675,-795,0,1759707053,13361.807983429993,421.2651018000033,54121.01354784 2025-10-05,23:30:55.000,278,11045679,-795,0,1759707054,13361.747356639993,421.19461050000245,54120.70611456001 2025-10-05,23:30:56.000,278,11045695,-795,0,1759707055,13361.713675089988,421.2721509300027,54120.83886984 2025-10-05,23:30:57.000,278,11045717,-795,0,1759707056,13361.774301879988,421.2862491900014,54120.94367664001 2025-10-05,23:30:58.000,278,11045661,-795,0,1759707057,13361.841664979998,421.2862491900014,54121.05547056 2025-10-05,23:30:59.000,278,11045665,-795,0,1759707058,13361.828192359993,421.27920006000204,54121.07643192 2025-10-05,23:31:00.000,278,11045700,-795,0,1759707059,13361.794510809988,421.27920006000204,54120.99258648001 2025-10-05,23:31:01.000,278,11045678,-795,0,1759707060,13361.740620329998,421.3003474500001,54121.00656072 2025-10-05,23:31:02.000,278,11045708,-795,0,1759707061,13361.639575679998,421.2862491900014,54120.77598576001 2025-10-05,23:31:03.000,278,11045698,-795,0,1759707062,13361.666520919993,421.25805267000396,54120.810921360004 2025-10-05,23:31:04.000,278,11045673,-795,0,1759707063,13361.639575679998,421.32854397000483,54120.86681832 2025-10-05,23:31:05.000,278,11045666,-795,0,1759707064,13361.477904239997,421.27920006000204,54120.713101680005 2025-10-05,23:31:06.000,278,11045680,-795,0,1759707065,13361.592421510002,421.3496913600029,54120.85284408001 2025-10-05,23:31:07.000,278,11045694,-795,0,1759707066,13361.653048300002,421.3637896200016,54120.86681832 2025-10-05,23:31:08.000,278,11045702,-795,0,1759707067,13361.619366749997,421.37788788000034,54120.88777968 2025-10-05,23:31:09.000,278,11045684,-795,0,1759707068,13361.626103059993,421.370838750001,54120.84585696 2025-10-05,23:31:10.000,278,11045692,-795,0,1759707069,13361.552003650002,421.4060843999978,54120.782972880006 2025-10-05,23:31:11.000,278,11045702,-795,0,1759707070,13361.525058409992,421.37788788000034,54120.84585696 2025-10-05,23:31:12.000,278,11045690,-755,0,1759707071,13361.417277449997,421.4201826600038,54120.70611456001 2025-10-05,23:31:13.000,278,11045703,-795,0,1759707072,13361.424013759992,421.4342809200025,54120.762011520004 2025-10-05,23:31:14.000,278,11045694,-795,0,1759707073,13361.545267339992,421.4483791800012,54120.90874104 2025-10-05,23:31:15.000,278,11045693,-795,0,1759707074,13361.397068519997,421.4201826600038,54120.6502176 2025-10-05,23:31:16.000,278,11045671,-795,0,1759707075,13361.417277449997,421.4483791800012,54120.81790848 2025-10-05,23:31:17.000,278,11045589,-795,0,1759707076,13361.471167930002,421.46247743999993,54120.831882720006 2025-10-05,23:31:18.000,278,11045650,-795,0,1759707077,13361.410541140001,421.4695265699993,54120.84585696 2025-10-05,23:31:19.000,278,11045687,-795,0,1759707078,13361.410541140001,421.483624829998,54120.79694712 2025-10-05,23:31:20.000,278,11045661,-795,0,1759707079,13361.356650659996,421.483624829998,54120.74803728 2025-10-05,23:31:21.000,278,11045705,-795,0,1759707080,13361.356650659996,421.497723090004,54120.69912744 2025-10-05,23:31:22.000,278,11045719,-795,0,1759707081,13361.437486379997,421.45542831000057,54120.831882720006 2025-10-05,23:31:23.000,278,11045676,-795,0,1759707082,13361.471167930002,421.44133005000185,54120.831882720006 2025-10-05,23:31:24.000,278,11045707,-795,0,1759707083,13361.430750070002,421.46247743999993,54120.78996 2025-10-05,23:31:25.000,278,11045686,-795,0,1759707084,13361.2488697,421.4695265699993,54120.53842368001 2025-10-05,23:31:26.000,278,11045678,-795,0,1759707085,13361.356650659996,421.46247743999993,54120.69214032 2025-10-05,23:31:27.000,278,11045671,-795,0,1759707086,13361.282551249991,421.46247743999993,54120.51746232001 2025-10-05,23:31:28.000,278,11045711,-795,0,1759707087,13361.356650659996,421.497723090004,54120.62226912 2025-10-05,23:31:29.000,278,11045683,-795,0,1759707088,13361.363386969992,421.483624829998,54120.713101680005 2025-10-05,23:31:30.000,278,11045679,-795,0,1759707089,13361.356650659996,421.497723090004,54120.75502440001 2025-10-05,23:31:31.000,278,11045734,-795,0,1759707090,13361.309496490001,421.45542831000057,54120.78996 2025-10-05,23:31:32.000,278,11045680,-795,0,1759707091,13361.275814939996,421.46247743999993,54120.60829488001 2025-10-05,23:31:33.000,278,11045662,-795,0,1759707092,13361.343178039991,421.4483791800012,54120.762011520004 2025-10-05,23:31:34.000,278,11045713,-795,0,1759707093,13361.343178039991,421.4695265699993,54120.85284408001 2025-10-05,23:31:35.000,278,11045693,-795,0,1759707094,13361.2488697,421.4342809200025,54120.48252672 2025-10-05,23:31:36.000,278,11045644,-795,0,1759707095,13361.242133389991,421.5188704800021,54120.713101680005 2025-10-05,23:31:37.000,278,11045666,-795,0,1759707096,13361.221924459991,421.497723090004,54120.74803728 2025-10-05,23:31:38.000,278,11045691,-795,0,1759707097,13361.309496490001,421.50477222000336,54120.880792560005 2025-10-05,23:31:39.000,278,11045722,-795,0,1759707098,13361.322969109991,421.49067396000464,54120.85284408001 2025-10-05,23:31:40.000,278,11045698,-795,0,1759707099,13361.316232799996,421.49067396000464,54120.82489560001 2025-10-05,23:31:41.000,278,11045672,-795,0,1759707100,13361.275814939996,421.47657569999865,54120.5104752 2025-10-05,23:31:42.000,278,11045659,-795,0,1759707101,13361.302760179991,421.46247743999993,54120.58733352001 2025-10-05,23:31:43.000,278,11045688,-795,0,1759707102,13361.282551249991,421.497723090004,54120.615282000006 2025-10-05,23:31:44.000,278,11045632,-795,0,1759707103,13361.26907863,421.483624829998,54120.615282000006 2025-10-05,23:31:45.000,278,11045674,-795,0,1759707104,13361.154561359996,421.44133005000185,54120.44060400001 2025-10-05,23:31:46.000,278,11045677,-795,0,1759707105,13361.255606009996,421.50477222000336,54120.56637216001 2025-10-05,23:31:47.000,278,11045682,-795,0,1759707106,13361.363386969992,421.47657569999865,54120.62226912 2025-10-05,23:31:48.000,278,11045655,-795,0,1759707107,13361.336441729996,421.46247743999993,54120.67816608 2025-10-05,23:31:49.000,278,11045684,-795,0,1759707108,13361.316232799996,421.47657569999865,54120.664191840006 2025-10-05,23:31:50.000,278,11045711,-795,0,1759707109,13361.242133389991,421.4695265699993,54120.55239792 2025-10-05,23:31:51.000,278,11045655,-795,0,1759707110,13361.255606009996,421.4483791800012,54120.57335928 2025-10-05,23:31:52.000,278,11045687,-795,0,1759707111,13361.349914350001,421.47657569999865,54120.69214032 2025-10-05,23:31:53.000,278,11045691,-795,0,1759707112,13361.343178039991,421.5188704800021,54120.69912744 2025-10-05,23:31:54.000,278,11045728,-795,0,1759707113,13361.302760179991,421.5118213500027,54120.62925624 2025-10-05,23:31:55.000,278,11045702,-795,0,1759707114,13361.235397079996,421.4483791800012,54120.27291312001 2025-10-05,23:31:56.000,278,11045667,-795,0,1759707115,13361.343178039991,421.5188704800021,54120.6502176 2025-10-05,23:31:57.000,278,11045645,-795,0,1759707116,13361.309496490001,421.52591961000144,54120.70611456001 2025-10-05,23:31:58.000,278,11045641,-795,0,1759707117,13361.316232799996,421.5188704800021,54120.69214032 2025-10-05,23:31:59.000,278,11045700,-795,0,1759707118,13361.329705420001,421.52591961000144,54120.60829488001 2025-10-05,23:32:00.000,278,11045698,-795,0,1759707119,13361.329705420001,421.52591961000144,54120.53143656 2025-10-05,23:32:01.000,278,11045665,-795,0,1759707120,13361.296023869996,421.5752635200042,54120.55239792 2025-10-05,23:32:02.000,278,11045685,-795,0,1759707121,13361.390332210001,421.5329687400008,54120.69214032 2025-10-05,23:32:03.000,278,11045714,-795,0,1759707122,13361.410541140001,421.56116525999823,54120.643230480004 2025-10-05,23:32:04.000,278,11045667,-795,0,1759707123,13361.424013759992,421.60346004000166,54120.65720472001 2025-10-05,23:32:05.000,278,11045674,-795,0,1759707124,13361.322969109991,421.5470669999995,54120.39169416 2025-10-05,23:32:06.000,278,11045699,-795,0,1759707125,13361.336441729996,421.5541161299989,54120.51746232001 2025-10-05,23:32:07.000,278,11045651,-795,0,1759707126,13361.329705420001,421.56116525999823,54120.58733352001 2025-10-05,23:32:08.000,278,11045670,-795,0,1759707127,13361.390332210001,421.5470669999995,54120.60829488001 2025-10-05,23:32:09.000,278,11045644,-795,0,1759707128,13361.397068519997,421.5823126500036,54120.664191840006 2025-10-05,23:32:10.000,278,11045696,-795,0,1759707129,13361.356650659996,421.610509170001,54120.67117896 2025-10-05,23:32:11.000,278,11045727,-795,0,1759707130,13361.322969109991,421.60346004000166,54120.60130776 2025-10-05,23:32:12.000,278,11045691,-795,0,1759707131,13361.397068519997,421.610509170001,54120.77598576001 2025-10-05,23:32:13.000,278,11045647,-795,0,1759707132,13361.275814939996,421.6457548199978,54120.41964264001 2025-10-05,23:32:14.000,278,11045663,-795,0,1759707133,13361.383595899992,421.6598530800038,54120.68515320001 2025-10-05,23:32:15.000,278,11045695,-795,0,1759707134,13361.343178039991,421.6669022100032,54120.39169416 2025-10-05,23:32:16.000,278,11045684,-795,0,1759707135,13361.349914350001,421.6810004700019,54120.615282000006 2025-10-05,23:32:17.000,278,11045710,-795,0,1759707136,13361.316232799996,421.7162461199987,54120.60130776 2025-10-05,23:32:18.000,278,11045665,-795,0,1759707137,13361.383595899992,421.68804960000125,54120.762011520004 2025-10-05,23:32:19.000,278,11045689,-795,0,1759707138,13361.410541140001,421.7303443800047,54120.76899864 2025-10-05,23:32:20.000,278,11045684,-795,0,1759707139,13361.390332210001,421.75149177000276,54120.74105016 2025-10-05,23:32:21.000,278,11045684,-795,0,1759707140,13361.309496490001,421.8008356799983,54120.48252672 2025-10-05,23:32:22.000,278,11045702,-795,0,1759707141,13361.302760179991,421.8078848100049,54120.53842368001 2025-10-05,23:32:23.000,278,11045677,-795,0,1759707142,13361.289287560001,421.77263916000084,54120.545410800005 2025-10-05,23:32:24.000,278,11045688,-795,0,1759707143,13361.26907863,421.829032200003,54120.53143656 2025-10-05,23:32:25.000,278,11045734,-795,0,1759707144,13361.12761612,421.8219830700036,54120.265926 2025-10-05,23:32:26.000,278,11045720,-795,0,1759707145,13361.215188149996,421.9277200200013,54120.48951384001 2025-10-05,23:32:27.000,278,11045715,-795,0,1759707146,13361.215188149996,421.9700148000047,54120.5803464 2025-10-05,23:32:28.000,278,11045677,-795,0,1759707147,13361.20171552999,421.9629656699981,54120.643230480004 2025-10-05,23:32:29.000,278,11045660,-795,0,1759707148,13361.16129766999,421.99821132000216,54120.62226912 2025-10-05,23:32:30.000,278,11045709,-795,0,1759707149,13361.14108873999,422.0123095800009,54120.52444944 2025-10-05,23:32:31.000,278,11045644,-795,0,1759707150,13361.114143499995,422.0052604500015,54120.52444944 2025-10-05,23:32:32.000,278,11045684,-795,0,1759707151,13361.16129766999,422.068702620003,54120.5803464 2025-10-05,23:32:33.000,278,11045703,-795,0,1759707152,13361.154561359996,422.1039482699998,54120.62925624 2025-10-05,23:32:34.000,278,11045723,-795,0,1759707153,13361.154561359996,422.09689914000046,54120.5803464 2025-10-05,23:32:35.000,278,11045676,-795,0,1759707154,13361.0467804,422.08280088000174,54120.35675856 2025-10-05,23:32:36.000,278,11045704,-795,0,1759707155,13361.14108873999,422.13214479000453,54120.5104752 2025-10-05,23:32:37.000,278,11045663,-795,0,1759707156,13361.14782505,422.1391939200039,54120.37073280001 2025-10-05,23:32:38.000,278,11045685,-795,0,1759707157,13361.194979219996,422.11804652999854,54120.43361688 2025-10-05,23:32:39.000,278,11045672,-795,0,1759707158,13361.20171552999,422.1673904400013,54120.55239792 2025-10-05,23:32:40.000,278,11045690,-795,0,1759707159,13361.18824291,422.14624305000325,54120.545410800005 2025-10-05,23:32:41.000,278,11045712,-795,0,1759707160,13361.16803398,422.20968522000476,54120.44060400001 2025-10-05,23:32:42.000,278,11045738,-755,0,1759707161,13361.174770289996,422.2378817400022,54120.41964264001 2025-10-05,23:32:43.000,278,11045738,-795,0,1759707162,13361.22866077,422.24493087000155,54120.56637216001 2025-10-05,23:32:44.000,278,11045704,-795,0,1759707163,13361.221924459991,422.28017651999835,54120.57335928 2025-10-05,23:32:45.000,278,11045654,-795,0,1759707164,13361.06698933,422.2872256499977,54120.22400328 2025-10-05,23:32:46.000,278,11045701,-795,0,1759707165,13361.194979219996,422.3154221700024,54120.426629760004 2025-10-05,23:32:47.000,278,11045671,-795,0,1759707166,13361.18824291,422.3577169499986,54120.46855248001 2025-10-05,23:32:48.000,278,11045694,-795,0,1759707167,13361.20845184,422.400011730002,54120.53842368001 2025-10-05,23:32:49.000,278,11045723,-795,0,1759707168,13361.215188149996,422.44230650999816,54120.58733352001 2025-10-05,23:32:50.000,278,11045718,-795,0,1759707169,13361.262342319991,422.4634539000035,54120.55239792 2025-10-05,23:32:51.000,278,11045694,-795,0,1759707170,13361.18150659999,422.4705030300029,54120.5104752 2025-10-05,23:32:52.000,278,11045703,-795,0,1759707171,13361.242133389991,422.50574867999967,54120.67117896 2025-10-05,23:32:53.000,278,11045650,-795,0,1759707172,13361.255606009996,422.50574867999967,54120.55938504 2025-10-05,23:32:54.000,278,11045695,-795,0,1759707173,13361.275814939996,422.54099433000374,54120.55239792 2025-10-05,23:32:55.000,278,11045684,-795,0,1759707174,13361.174770289996,422.5339452000044,54120.34977144001 2025-10-05,23:32:56.000,278,11045689,-795,0,1759707175,13361.14108873999,422.52689606999775,54120.30086160001 2025-10-05,23:32:57.000,278,11045685,-795,0,1759707176,13361.174770289996,422.5621417200018,54120.4056684 2025-10-05,23:32:58.000,278,11045717,-795,0,1759707177,13361.215188149996,422.59033823999926,54120.475539600004 2025-10-05,23:32:59.000,278,11045724,-795,0,1759707178,13361.194979219996,422.5973873699986,54120.37073280001 2025-10-05,23:33:00.000,278,11045683,-795,0,1759707179,13361.289287560001,422.6255838900033,54120.53842368001 2025-10-05,23:33:01.000,278,11045752,-795,0,1759707180,13361.316232799996,422.6255838900033,54120.475539600004 2025-10-05,23:33:02.000,278,11045738,-795,0,1759707181,13361.296023869996,422.6960751900042,54120.45457824 2025-10-05,23:33:03.000,278,11045734,-795,0,1759707182,13361.22866077,422.65378041000076,54120.41964264001 2025-10-05,23:33:04.000,278,11045721,-795,0,1759707183,13361.2488697,422.6678786699995,54120.36374568 2025-10-05,23:33:05.000,278,11045719,-795,0,1759707184,13361.22866077,422.68902606000484,54120.31483584 2025-10-05,23:33:06.000,278,11045696,-795,0,1759707185,13361.26907863,422.7665664899978,54120.52444944 2025-10-05,23:33:07.000,278,11045721,-795,0,1759707186,13361.296023869996,422.7101734500029,54120.60130776 2025-10-05,23:33:08.000,278,11045732,-795,0,1759707187,13361.242133389991,422.7454190999997,54120.447591120006 2025-10-05,23:33:09.000,278,11045629,-795,0,1759707188,13361.255606009996,422.731320840001,54120.594320640004 2025-10-05,23:33:10.000,278,11045755,-795,0,1759707189,13361.275814939996,422.7947630100025,54120.615282000006 2025-10-05,23:33:11.000,278,11045640,-795,0,1759707190,13361.242133389991,422.8159104000006,54120.545410800005 2025-10-05,23:33:12.000,278,11045736,-795,0,1759707191,13361.242133389991,422.8088612700012,54120.48951384001 2025-10-05,23:33:13.000,278,11045733,-795,0,1759707192,13361.262342319991,422.85115605000465,54120.62925624 2025-10-05,23:33:14.000,278,11045685,-795,0,1759707193,13361.18150659999,422.90049996000016,54120.51746232001 2025-10-05,23:33:15.000,278,11045716,-795,0,1759707194,13361.20845184,422.86525431000337,54120.4056684 2025-10-05,23:33:16.000,278,11045712,-795,0,1759707195,13361.262342319991,422.9145982199989,54120.50348808 2025-10-05,23:33:17.000,278,11045702,-795,0,1759707196,13361.255606009996,422.93574561000423,54120.48951384001 2025-10-05,23:33:18.000,278,11045685,-795,0,1759707197,13361.26907863,422.97099126000103,54120.545410800005 2025-10-05,23:33:19.000,278,11045720,-795,0,1759707198,13361.2488697,422.9921386499991,54120.55239792 2025-10-05,23:33:20.000,278,11045671,-795,0,1759707199,13361.14782505,422.9921386499991,54120.36374568 2025-10-05,23:33:21.000,278,11045677,-795,0,1759707200,13361.134352429995,422.9921386499991,54120.41265552 2025-10-05,23:33:22.000,278,11045699,-795,0,1759707201,13361.18824291,423.03443343000254,54120.5803464 2025-10-05,23:33:23.000,278,11045684,-795,0,1759707202,13361.18150659999,423.04853169000125,54120.56637216001 2025-10-05,23:33:24.000,278,11045699,-795,0,1759707203,13361.20171552999,423.06262995,54120.53842368001 2025-10-05,23:33:25.000,278,11045629,-795,0,1759707204,13360.98615361,423.09787560000404,54120.15413208001 2025-10-05,23:33:26.000,278,11045755,-795,0,1759707205,13361.18150659999,423.1049247300034,54120.45457824 2025-10-05,23:33:27.000,278,11045686,-795,0,1759707206,13361.134352429995,423.1613177699983,54120.44060400001 2025-10-05,23:33:28.000,278,11045669,-795,0,1759707207,13361.14782505,423.16836689999764,54120.545410800005 2025-10-05,23:33:29.000,278,11045729,-795,0,1759707208,13361.08719826,423.189514290003,54120.475539600004 2025-10-05,23:33:30.000,278,11045735,-795,0,1759707209,13361.18824291,423.23180906999914,54120.63624336001 2025-10-05,23:33:31.000,278,11045717,-795,0,1759707210,13361.114143499995,423.24590732999786,54120.55239792 2025-10-05,23:33:32.000,278,11045727,-795,0,1759707211,13361.02657147,423.2670547200032,54120.41964264001 2025-10-05,23:33:33.000,278,11045655,-795,0,1759707212,13361.12087980999,423.26000559000386,54120.52444944 2025-10-05,23:33:34.000,278,11045728,-795,0,1759707213,13361.073725639995,423.28115298000193,54120.50348808 2025-10-05,23:33:35.000,278,11045648,-795,0,1759707214,13360.92552682,423.23180906999914,54120.18208056001 2025-10-05,23:33:36.000,278,11045681,-795,0,1759707215,13360.97941729999,423.30230037,54120.37073280001 2025-10-05,23:33:37.000,278,11045703,-795,0,1759707216,13361.02657147,423.31639862999873,54120.34977144001 2025-10-05,23:33:38.000,278,11045718,-795,0,1759707217,13361.02657147,423.30934949999937,54120.426629760004 2025-10-05,23:33:39.000,278,11045713,-795,0,1759707218,13361.00636254,423.3234477599981,54120.46855248001 2025-10-05,23:33:40.000,278,11045680,-795,0,1759707219,13360.992889919995,423.31639862999873,54120.426629760004 2025-10-05,23:33:41.000,278,11045667,-795,0,1759707220,13360.92552682,423.31639862999873,54120.34977144001 2025-10-05,23:33:42.000,278,11045703,-795,0,1759707221,13360.952472059995,423.30934949999937,54120.41964264001 2025-10-05,23:33:43.000,278,11045677,-795,0,1759707222,13360.93899943999,423.3234477599981,54120.32182296001 2025-10-05,23:33:44.000,278,11045737,-795,0,1759707223,13360.99962622999,423.30934949999937,54120.31483584 2025-10-05,23:33:45.000,278,11045709,-795,0,1759707224,13360.871636339994,423.30934949999937,54119.9515056 2025-10-05,23:33:46.000,278,11045732,-795,0,1759707225,13360.90531789,423.4009881899983,54120.28688736 2025-10-05,23:33:47.000,278,11045672,-795,0,1759707226,13360.91879050999,423.4996760100039,54120.328810080005 2025-10-05,23:33:48.000,278,11045672,-795,0,1759707227,13360.87837264999,423.49262688000454,54120.29387448 2025-10-05,23:33:49.000,278,11045648,-795,0,1759707228,13360.83795478999,423.4855777499979,54120.37073280001 2025-10-05,23:33:50.000,278,11045697,-795,0,1759707229,13360.87837264999,423.47852861999854,54120.44060400001 2025-10-05,23:33:51.000,278,11045697,-795,0,1759707230,13360.763855379999,423.4714794899992,54120.4056684 2025-10-05,23:33:52.000,278,11045673,-795,0,1759707231,13360.790800619994,423.4644303599998,54120.34278432 2025-10-05,23:33:53.000,278,11045692,-795,0,1759707232,13360.81774585999,423.47852861999854,54120.377719920005 2025-10-05,23:33:54.000,278,11045683,-795,0,1759707233,13360.86490003,423.4644303599998,54120.46855248001 2025-10-05,23:33:55.000,278,11045685,-795,0,1759707234,13360.716701209989,423.429184710003,54120.18208056001 2025-10-05,23:33:56.000,278,11045702,-795,0,1759707235,13360.804273239999,423.4644303599998,54120.29387448 2025-10-05,23:33:57.000,278,11045677,-795,0,1759707236,13360.804273239999,423.44328297000175,54120.35675856 2025-10-05,23:33:58.000,278,11045703,-755,0,1759707237,13360.83795478999,423.47852861999854,54120.307848720004 2025-10-05,23:33:59.000,278,11045686,-795,0,1759707238,13360.77732799999,423.4714794899992,54120.25195176001 2025-10-05,23:34:00.000,278,11045646,-795,0,1759707239,13360.743646449999,423.4855777499979,54120.21701616 2025-10-05,23:34:01.000,278,11045674,-795,0,1759707240,13360.656074419989,423.4855777499979,54120.17509344 2025-10-05,23:34:02.000,278,11045703,-795,0,1759707241,13360.770591689994,423.44328297000175,54120.35675856 2025-10-05,23:34:03.000,278,11045688,-795,0,1759707242,13360.716701209989,423.4714794899992,54120.38470704 2025-10-05,23:34:04.000,278,11045706,-795,0,1759707243,13360.723437519999,423.4714794899992,54120.34977144001 2025-10-05,23:34:06.000,278,11045661,-795,0,1759707245,13360.649338109994,423.47852861999854,54120.37073280001 2025-10-05,23:34:07.000,278,11045666,-795,0,1759707246,13360.676283349989,423.5137742700026,54120.328810080005 2025-10-05,23:34:08.000,278,11045693,-795,0,1759707247,13360.656074419989,423.4714794899992,54120.32182296001 2025-10-05,23:34:09.000,278,11045673,-795,0,1759707248,13360.541557149998,423.520823400002,54120.258938880004 2025-10-05,23:34:10.000,278,11045707,-795,0,1759707249,13360.534820839988,423.5137742700026,54120.258938880004 2025-10-05,23:34:11.000,278,11045680,-795,0,1759707250,13360.602183939998,423.50672514000325,54120.35675856 2025-10-05,23:34:12.000,278,11045698,-795,0,1759707251,13360.561766079998,423.52787253000133,54120.27291312001 2025-10-05,23:34:13.000,278,11045677,-795,0,1759707252,13360.561766079998,423.52787253000133,54120.25195176001 2025-10-05,23:34:14.000,278,11045687,-795,0,1759707253,13360.487666669993,423.4714794899992,54120.13317072001 2025-10-05,23:34:15.000,278,11045717,-795,0,1759707254,13360.413567260002,423.47852861999854,54119.9515056 2025-10-05,23:34:17.000,278,11045718,-795,0,1759707256,13360.507875599993,423.520823400002,54120.17509344 2025-10-05,23:34:18.000,278,11045699,-795,0,1759707257,13360.595447629988,423.5490199199994,54120.328810080005 2025-10-05,23:34:19.000,278,11045684,-795,0,1759707258,13360.548293459993,423.5490199199994,54120.30086160001 2025-10-05,23:34:20.000,278,11045679,-755,0,1759707259,13360.602183939998,423.57016731000476,54120.27291312001 2025-10-05,23:34:21.000,278,11045692,-795,0,1759707260,13360.467457739993,423.5490199199994,54120.09823512 2025-10-05,23:34:22.000,278,11045708,-795,0,1759707261,13360.494402980003,423.5631181799981,54120.18208056001 2025-10-05,23:34:23.000,278,11045700,-795,0,1759707262,13360.453985120002,423.5983638300022,54120.210029040005 2025-10-05,23:34:24.000,278,11045714,-795,0,1759707263,13360.480930359998,423.59131470000284,54120.210029040005 2025-10-05,23:34:25.000,278,11045686,-795,0,1759707264,13360.352940470002,423.5983638300022,54120.091248000004 2025-10-05,23:34:26.000,278,11045692,-795,0,1759707265,13360.352940470002,423.64065860999835,54120.08426088001 2025-10-05,23:34:27.000,278,11045665,-795,0,1759707266,13360.292313680002,423.5842655700035,54119.78381472 2025-10-05,23:34:28.000,278,11045706,-795,0,1759707267,13360.319258919997,423.65475687000435,54120.0563124 2025-10-05,23:34:29.000,278,11045660,-795,0,1759707268,13360.312522610002,423.6829533900018,54120.13317072001 2025-10-05,23:34:30.000,278,11045694,-795,0,1759707269,13360.305786299992,423.6970516500005,54120.08426088001 2025-10-05,23:34:31.000,278,11045742,-795,0,1759707270,13360.305786299992,423.6829533900018,54120.161119200005 2025-10-05,23:34:32.000,278,11045711,-795,0,1759707271,13360.157587479996,423.69000252000114,54119.923557120004 2025-10-05,23:34:33.000,278,11045691,-795,0,1759707272,13360.123905929991,423.6829533900018,54120.00740256 2025-10-05,23:34:34.000,278,11045674,-795,0,1759707273,13360.218214269997,423.70410077999986,54120.161119200005 2025-10-05,23:34:35.000,278,11045691,-795,0,1759707274,13360.191269030001,423.77459208000073,54120.112209360006 2025-10-05,23:34:36.000,278,11045657,-795,0,1759707275,13360.191269030001,423.760493820002,54120.08426088001 2025-10-05,23:34:37.000,278,11045680,-795,0,1759707276,13360.043070209991,423.760493820002,54119.76285336 2025-10-05,23:34:38.000,278,11045654,-795,0,1759707277,13360.137378549996,423.7816412100001,54119.89560864001 2025-10-05,23:34:39.000,278,11045692,-795,0,1759707278,13360.070015450001,423.81688686000416,54119.84669880001 2025-10-05,23:34:40.000,278,11045724,-795,0,1759707279,13360.103696999991,423.81688686000416,54119.8816344 2025-10-05,23:34:41.000,278,11045671,-795,0,1759707280,13360.076751759996,423.90147642000375,54119.86067304 2025-10-05,23:34:42.000,278,11045746,-795,0,1759707281,13360.137378549996,423.95082032999926,54119.944518480006 2025-10-05,23:34:43.000,278,11045705,-795,0,1759707282,13360.110433310001,423.9719677200046,54119.91657000001 2025-10-05,23:34:44.000,278,11045700,-795,0,1759707283,13360.076751759996,423.98606598000333,54119.83971168 2025-10-05,23:34:45.000,278,11045703,-795,0,1759707284,13360.090224380001,424.0213116300001,54119.83971168 2025-10-05,23:34:46.000,278,11045708,-795,0,1759707285,13360.016124969996,424.091802930001,54119.874647280005 2025-10-05,23:34:47.000,278,11045655,-795,0,1759707286,13359.874662459995,424.0706555400029,54119.59516248 2025-10-05,23:34:48.000,278,11045697,-795,0,1759707287,13359.88139876999,424.1552451000025,54119.66503368 2025-10-05,23:34:49.000,278,11045645,-795,0,1759707288,13359.84771722,424.1411468400038,54119.69996928001 2025-10-05,23:34:50.000,278,11045667,-795,0,1759707289,13359.88813508,424.06360641000356,54119.825737440005 2025-10-05,23:34:51.000,278,11045699,-795,0,1759707290,13359.90160769999,424.0072133700014,54119.8117632 2025-10-05,23:34:52.000,278,11045693,-795,0,1759707291,13359.955498179996,423.98606598000333,54119.68599504 2025-10-05,23:34:53.000,278,11045651,-795,0,1759707292,13359.94202555999,423.98606598000333,54119.48336856001 2025-10-05,23:34:54.000,278,11045684,-795,0,1759707293,13359.995916039996,424.0424590199982,54119.4973428 2025-10-05,23:34:55.000,278,11045688,-795,0,1759707294,13359.94876187,424.1904907499993,54119.65105944001 2025-10-05,23:34:56.000,278,11045719,-795,0,1759707295,13359.88813508,424.2680311799995,54119.78381472 2025-10-05,23:34:57.000,278,11045710,-795,0,1759707296,13359.753408879995,424.2398346600021,54119.53227840001 2025-10-05,23:34:58.000,278,11045694,-795,0,1759707297,13359.78035411999,424.28212943999824,54119.86067304 2025-10-05,23:34:59.000,278,11045725,-795,0,1759707298,13359.78709043,424.2680311799995,54119.97945408 2025-10-05,23:35:00.000,278,11045729,-795,0,1759707299,13359.73993625999,424.26098205000017,54119.97945408 2025-10-05,23:35:01.000,278,11045660,-795,0,1759707300,13359.72646364,424.2750803099989,54119.88862152 2025-10-05,23:35:02.000,278,11045682,-795,0,1759707301,13359.585001129999,424.28212943999824,54119.67900792001 2025-10-05,23:35:03.000,278,11045717,-795,0,1759707302,13359.605210059999,424.31032596000296,54119.79080184 2025-10-05,23:35:04.000,278,11045704,-795,0,1759707303,13359.59847374999,424.29622770000424,54119.8816344 2025-10-05,23:35:05.000,278,11045696,-795,0,1759707304,13359.571528509994,424.2539329200008,54119.923557120004 2025-10-05,23:35:06.000,278,11045702,-795,0,1759707305,13359.531110649994,424.3032768300036,54119.76984048001 2025-10-05,23:35:07.000,278,11045680,-795,0,1759707306,13359.396384449989,424.2680311799995,54119.609136720006 2025-10-05,23:35:08.000,278,11045705,-795,0,1759707307,13359.470483859994,424.3244242200017,54119.71394352 2025-10-05,23:35:09.000,278,11045668,-795,0,1759707308,13359.443538619998,424.31032596000296,54119.79778896001 2025-10-05,23:35:10.000,278,11045673,-795,0,1759707309,13359.430065999994,424.3385224800004,54119.79080184 2025-10-05,23:35:11.000,278,11045669,-795,0,1759707310,13359.423329689998,424.3173750900023,54119.8117632 2025-10-05,23:35:12.000,278,11045678,-795,0,1759707311,13359.302076109998,424.3244242200017,54119.72791776001 2025-10-05,23:35:13.000,278,11045701,-795,0,1759707312,13359.308812419993,424.3526207399991,54119.68599504 2025-10-05,23:35:14.000,278,11045678,-795,0,1759707313,13359.369439209993,424.33147335000103,54119.804776080004 2025-10-05,23:35:15.000,278,11045703,-795,0,1759707314,13359.382911829998,424.3173750900023,54119.84669880001 2025-10-05,23:35:16.000,278,11045607,-795,0,1759707315,13359.241449319998,424.3032768300036,54119.52529128 2025-10-05,23:35:17.000,278,11045689,-795,0,1759707316,13359.160613599997,424.29622770000424,54119.48336856001 2025-10-05,23:35:18.000,278,11045722,-795,0,1759707317,13359.214504080002,424.31032596000296,54119.553239759996 2025-10-05,23:35:19.000,278,11045678,-795,0,1759707318,13359.268394559993,424.3526207399991,54119.63009808001 2025-10-05,23:35:20.000,278,11045705,-795,0,1759707319,13359.241449319998,424.3808172600038,54119.72093064 2025-10-05,23:35:21.000,278,11045711,-795,0,1759707320,13359.241449319998,424.37376813000446,54119.741892 2025-10-05,23:35:22.000,278,11045723,-795,0,1759707321,13359.194295150002,424.34557160999975,54119.609136720006 2025-10-05,23:35:23.000,278,11045704,-795,0,1759707322,13359.194295150002,424.3173750900023,54119.609136720006 2025-10-05,23:35:24.000,278,11045725,-795,0,1759707323,13359.248185629993,424.3808172600038,54119.609136720006 2025-10-05,23:35:25.000,278,11045626,-795,0,1759707324,13359.234713010002,424.3526207399991,54119.60214960001 2025-10-05,23:35:26.000,278,11045700,-795,0,1759707325,13359.160613599997,424.3808172600038,54119.588175360004 2025-10-05,23:35:27.000,278,11045690,-795,0,1759707326,13359.059568949997,424.37376813000446,54119.34362616001 2025-10-05,23:35:28.000,278,11045679,-795,0,1759707327,13359.086514189992,424.3808172600038,54119.39253600001 2025-10-05,23:35:29.000,278,11045709,-795,0,1759707328,13359.019151089997,424.35966986999847,54119.39952312 2025-10-05,23:35:30.000,278,11045688,-795,0,1759707329,13359.025887399992,424.37376813000446,54119.4274716 2025-10-05,23:35:31.000,278,11045724,-795,0,1759707330,13359.147140979992,424.33147335000103,54119.59516248 2025-10-05,23:35:32.000,278,11045660,-795,0,1759707331,13359.106723119992,424.34557160999975,54119.51830416 2025-10-05,23:35:33.000,278,11045669,-795,0,1759707332,13359.059568949997,424.3526207399991,54119.37856176 2025-10-05,23:35:34.000,278,11045740,-795,0,1759707333,13359.039360019997,424.35966986999847,54119.43445872001 2025-10-05,23:35:35.000,278,11045701,-795,0,1759707334,13359.073041570002,424.36671899999783,54119.51830416 2025-10-05,23:35:36.000,278,11045674,-795,0,1759707335,13359.073041570002,424.37376813000446,54119.51131704001 2025-10-05,23:35:37.000,278,11045713,-795,0,1759707336,13358.971996920001,424.3526207399991,54119.23183224 2025-10-05,23:35:38.000,278,11045734,-795,0,1759707337,13359.046096329992,424.36671899999783,54119.48336856001 2025-10-05,23:35:39.000,278,11045686,-795,0,1759707338,13359.093250500002,424.35966986999847,54119.45542008 2025-10-05,23:35:40.000,278,11045682,-795,0,1759707339,13359.059568949997,424.4160629100006,54119.44843296 2025-10-05,23:35:41.000,278,11045688,-795,0,1759707340,13359.066305259992,424.4019646500019,54119.39253600001 2025-10-05,23:35:42.000,278,11045693,-795,0,1759707341,13358.992205850001,424.40901378000126,54119.26676784001 2025-10-05,23:35:43.000,278,11045681,-795,0,1759707342,13358.992205850001,424.40901378000126,54119.26676784001 2025-10-05,23:35:44.000,278,11045709,-795,0,1759707343,13359.052832640002,424.4372102999987,54119.35061328 2025-10-05,23:35:45.000,278,11045692,-795,0,1759707344,13359.012414780002,424.49360334000085,54119.34362616001 2025-10-05,23:35:46.000,278,11045663,-795,0,1759707345,13358.951787990001,424.5006524700002,54119.273754960006 2025-10-05,23:35:47.000,278,11045725,-795,0,1759707346,13358.891161200001,424.4372102999987,54119.1829224 2025-10-05,23:35:48.000,278,11045684,-795,0,1759707347,13358.945051679992,424.4865542100015,54119.26676784001 2025-10-05,23:35:49.000,278,11045634,-795,0,1759707348,13359.012414780002,424.47245595000277,54119.32965192 2025-10-05,23:35:50.000,278,11045714,-795,0,1759707349,13358.945051679992,424.45835769000405,54119.29471632001 2025-10-05,23:35:51.000,278,11045707,-795,0,1759707350,13358.931579060001,424.45835769000405,54119.25978072 2025-10-05,23:35:52.000,278,11045707,-795,0,1759707351,13358.857479649996,424.4654068200034,54119.154973920005 2025-10-05,23:35:53.000,278,11045709,-795,0,1759707352,13358.844007029991,424.5217998599983,54119.13401256 2025-10-05,23:35:54.000,278,11045675,-795,0,1759707353,13358.938315369996,424.52884898999764,54119.322664800005 2025-10-05,23:35:55.000,278,11045683,-795,0,1759707354,13358.891161200001,424.5358981200043,54119.30869056 2025-10-05,23:35:56.000,278,11045707,-795,0,1759707355,13358.891161200001,424.5217998599983,54119.322664800005 2025-10-05,23:35:57.000,278,11045691,-795,0,1759707356,13358.70254451999,424.54294725000364,54118.9733088 2025-10-05,23:35:58.000,278,11045698,-795,0,1759707357,13358.74296237999,424.5358981200043,54119.16196104 2025-10-05,23:35:59.000,278,11045675,-795,0,1759707358,13358.76317130999,424.52884898999764,54119.1829224 2025-10-05,23:36:00.000,278,11045600,-795,0,1759707359,13358.60823618,424.5711437700011,54118.98029592001 2025-10-05,23:36:01.000,278,11045675,-795,0,1759707360,13358.716017139996,424.57819290000043,54119.217857999996 2025-10-05,23:36:02.000,278,11045713,-795,0,1759707361,13358.776643929996,424.5852420299998,54119.28074208 2025-10-05,23:36:03.000,278,11045689,-795,0,1759707362,13358.695808209995,424.6275368100032,54119.22484512001 2025-10-05,23:36:04.000,278,11045716,-795,0,1759707363,13358.655390349995,424.52884898999764,54119.05715424001 2025-10-05,23:36:05.000,278,11045596,-795,0,1759707364,13358.655390349995,424.5711437700011,54119.154973920005 2025-10-05,23:36:06.000,278,11045719,-795,0,1759707365,13358.64191772999,424.5217998599983,54119.12003832 2025-10-05,23:36:07.000,278,11045702,-795,0,1759707366,13358.46003735999,424.5006524700002,54118.9034376 2025-10-05,23:36:08.000,278,11045709,-795,0,1759707367,13358.52066414999,424.49360334000085,54118.89645048 2025-10-05,23:36:09.000,278,11045698,-795,0,1759707368,13358.473509979995,424.54294725000364,54118.9034376 2025-10-05,23:36:10.000,278,11045688,-795,0,1759707369,13358.493718909995,424.52884898999764,54119.085102720004 2025-10-05,23:36:11.000,278,11045661,-795,0,1759707370,13358.4869826,424.55704551000235,54119.085102720004 2025-10-05,23:36:12.000,278,11045693,-795,0,1759707371,13358.43982842999,424.54294725000364,54119.050167119996 2025-10-05,23:36:13.000,278,11045648,-795,0,1759707372,13358.37920163999,424.59229115999915,54118.89645048 2025-10-05,23:36:14.000,278,11045618,-795,0,1759707373,13358.365729019999,424.5640946400017,54118.917411840004 2025-10-05,23:36:15.000,278,11045697,-795,0,1759707374,13358.311838539994,424.5852420299998,54119.01523152 2025-10-05,23:36:16.000,278,11045658,-795,0,1759707375,13358.31857484999,424.5358981200043,54118.92439896 2025-10-05,23:36:17.000,278,11045711,-795,0,1759707376,13358.170376029993,424.4865542100015,54118.484210400005 2025-10-05,23:36:18.000,278,11045722,-795,0,1759707377,13358.244475439998,424.57819290000043,54118.714785359996 2025-10-05,23:36:19.000,278,11045694,-795,0,1759707378,13358.231002819994,424.60638941999787,54119.00125728 2025-10-05,23:36:20.000,278,11045713,-795,0,1759707379,13358.264684369999,424.59229115999915,54119.02920576001 2025-10-05,23:36:21.000,278,11045685,-795,0,1759707380,13358.210793889994,424.5711437700011,54119.06414136 2025-10-05,23:36:22.000,278,11045674,-795,0,1759707381,13358.116485549988,424.59229115999915,54118.91042472001 2025-10-05,23:36:23.000,278,11045700,-795,0,1759707382,13358.069331379993,424.60638941999787,54118.88946336001 2025-10-05,23:36:24.000,278,11045741,-795,0,1759707383,13358.049122449993,424.6275368100032,54119.02221864 2025-10-05,23:36:25.000,278,11045680,-795,0,1759707384,13358.049122449993,424.6486842000013,54119.00125728 2025-10-05,23:36:26.000,278,11045722,-795,0,1759707385,13357.934605180002,424.6345859400026,54118.9733088 2025-10-05,23:36:27.000,278,11045717,-795,0,1759707386,13357.833560530002,424.57819290000043,54118.74273384001 2025-10-05,23:36:28.000,278,11045739,-795,0,1759707387,13357.853769460002,424.5993402899985,54118.88946336001 2025-10-05,23:36:29.000,278,11045629,-795,0,1759707388,13357.860505769997,424.5711437700011,54118.882476239996 2025-10-05,23:36:30.000,278,11045714,-795,0,1759707389,13357.772933740001,424.5852420299998,54118.700811120005 2025-10-05,23:36:31.000,278,11045719,-795,0,1759707390,13357.772933740001,424.5852420299998,54118.819592160005 2025-10-05,23:36:32.000,278,11045666,-755,0,1759707391,13357.705570639991,424.57819290000043,54118.76369520001 2025-10-05,23:36:33.000,278,11045720,-795,0,1759707392,13357.55063551,424.5640946400017,54118.66587552 2025-10-05,23:36:34.000,278,11045690,-795,0,1759707393,13357.53042658,424.5852420299998,54118.69382400001 2025-10-05,23:36:35.000,278,11045679,-795,0,1759707394,13357.604525989991,424.57819290000043,54118.80561792 2025-10-05,23:36:36.000,278,11045679,-795,0,1759707395,13357.496745029996,424.5711437700011,54118.78465656 2025-10-05,23:36:37.000,278,11045710,-795,0,1759707396,13357.32833728,424.4865542100015,54118.435300560006 2025-10-05,23:36:38.000,278,11045682,-795,0,1759707397,13357.335073589995,424.59229115999915,54118.59600432001 2025-10-05,23:36:39.000,278,11045675,-795,0,1759707398,13357.28118310999,424.60638941999787,54118.56805584 2025-10-05,23:36:40.000,278,11045690,-795,0,1759707399,13357.28118310999,424.62048768000386,54118.700811120005 2025-10-05,23:36:41.000,278,11045678,-795,0,1759707400,13357.28118310999,424.6134385500045,54118.714785359996 2025-10-05,23:36:42.000,278,11045689,-795,0,1759707401,13357.15992952999,424.5993402899985,54118.66587552 2025-10-05,23:36:43.000,278,11045704,-795,0,1759707402,13357.13972059999,424.6134385500045,54118.6588884 2025-10-05,23:36:44.000,278,11045738,-795,0,1759707403,13357.13972059999,424.6345859400026,54118.69382400001 2025-10-05,23:36:45.000,278,11045685,-795,0,1759707404,13357.092566429994,424.64163507000194,54118.66587552 2025-10-05,23:36:46.000,278,11045720,-795,0,1759707405,13357.052148569994,424.6134385500045,54118.62395280001 2025-10-05,23:36:47.000,278,11045679,-795,0,1759707406,13356.930894989993,424.5993402899985,54118.33748088001 2025-10-05,23:36:48.000,278,11045756,-795,0,1759707407,13356.903949749998,424.6486842000013,54118.46324904 2025-10-05,23:36:49.000,278,11045685,-795,0,1759707408,13356.836586650003,424.6345859400026,54118.47722328001 2025-10-05,23:36:50.000,278,11045718,-795,0,1759707409,13356.850059269993,424.6486842000013,54118.49119752 2025-10-05,23:36:51.000,278,11045708,-795,0,1759707410,13356.897213439988,424.65573333000066,54118.56106872 2025-10-05,23:36:52.000,278,11045716,-795,0,1759707411,13356.870268199993,424.65573333000066,54118.49818464 2025-10-05,23:36:53.000,278,11045697,-795,0,1759707412,13356.749014619993,424.6275368100032,54118.316519520005 2025-10-05,23:36:54.000,278,11045706,-795,0,1759707413,13356.769223549993,424.59229115999915,54118.33049376 2025-10-05,23:36:55.000,278,11045672,-795,0,1759707414,13356.728805689992,424.6275368100032,54118.37241648 2025-10-05,23:36:56.000,278,11045685,-795,0,1759707415,13356.688387829992,424.6134385500045,54118.40735208001 2025-10-05,23:36:57.000,278,11045689,-795,0,1759707416,13356.540189009997,424.6134385500045,54118.19075136001 2025-10-05,23:36:58.000,278,11045741,-795,0,1759707417,13356.540189009997,424.5993402899985,54118.28857104001 2025-10-05,23:36:59.000,278,11045714,-795,0,1759707418,13356.587343179992,424.64163507000194,54118.316519520005 2025-10-05,23:37:00.000,278,11045717,-795,0,1759707419,13356.560397939997,424.6275368100032,54118.40036496 2025-10-05,23:37:01.000,278,11045680,-795,0,1759707420,13356.553661630001,424.5993402899985,54118.35844224001 2025-10-05,23:37:02.000,278,11045684,-795,0,1759707421,13356.479562219996,424.60638941999787,54118.22568696 2025-10-05,23:37:03.000,278,11045692,-795,0,1759707422,13356.486298529991,424.60638941999787,54118.32350664 2025-10-05,23:37:04.000,278,11045683,-795,0,1759707423,13356.486298529991,424.6275368100032,54118.344468 2025-10-05,23:37:05.000,278,11045732,-795,0,1759707424,13356.472825910001,424.66278246,54118.365429360005 2025-10-05,23:37:06.000,278,11045725,-795,0,1759707425,13356.398726499996,424.66278246,54118.23267408 2025-10-05,23:37:07.000,278,11045715,-795,0,1759707426,13356.237055059995,424.5993402899985,54117.90427944001 2025-10-05,23:37:08.000,278,11045720,-795,0,1759707427,13356.365044949991,424.6345859400026,54118.21869984001 2025-10-05,23:37:09.000,278,11045694,-795,0,1759707428,13356.297681849996,424.65573333000066,54118.18376424 2025-10-05,23:37:10.000,278,11045695,-795,0,1759707429,13356.28420922999,424.66278246,54118.11389304 2025-10-05,23:37:11.000,278,11045688,-795,0,1759707430,13356.20337350999,424.66278246,54118.00209912001 2025-10-05,23:37:12.000,278,11045701,-795,0,1759707431,13356.095592549995,424.69097898000473,54117.78549840001 2025-10-05,23:37:13.000,278,11045688,-795,0,1759707432,13356.136010409995,424.70507724000345,54117.862356720005 2025-10-05,23:37:14.000,278,11045686,-795,0,1759707433,13356.14274671999,424.74032289000024,54118.08594456 2025-10-05,23:37:15.000,278,11045707,-795,0,1759707434,13356.14948303,424.7332737600009,54118.11389304 2025-10-05,23:37:16.000,278,11045726,-795,0,1759707435,13356.02822945,424.7121263700028,54117.95318928001 2025-10-05,23:37:17.000,278,11045704,-795,0,1759707436,13355.873294319994,424.6698315899994,54117.876330959996 2025-10-05,23:37:18.000,278,11045728,-795,0,1759707437,13355.96086634999,424.66278246,54117.68767872001 2025-10-05,23:37:19.000,278,11045711,-795,0,1759707438,13355.846349079999,424.67688071999874,54117.79248552 2025-10-05,23:37:20.000,278,11045721,-795,0,1759707439,13355.880030629989,424.66278246,54117.79947264 2025-10-05,23:37:21.000,278,11045705,-795,0,1759707440,13355.839612769989,424.6698315899994,54117.88331808001 2025-10-05,23:37:22.000,278,11045704,-795,0,1759707441,13355.765513359998,424.65573333000066,54117.85536960001 2025-10-05,23:37:23.000,278,11045690,-795,0,1759707442,13355.866558009999,424.66278246,54117.96716352 2025-10-05,23:37:24.000,278,11045722,-795,0,1759707443,13355.799194909989,424.66278246,54117.9601764 2025-10-05,23:37:25.000,278,11045739,-795,0,1759707444,13355.711622879993,424.66278246,54117.66671736001 2025-10-05,23:37:26.000,278,11045688,-795,0,1759707445,13355.664468709998,424.6980281100041,54117.764537040006 2025-10-05,23:37:27.000,278,11045680,-795,0,1759707446,13355.657732399988,424.6698315899994,54117.68767872001 2025-10-05,23:37:28.000,278,11045702,-795,0,1759707447,13355.671205019993,424.74032289000024,54117.820434 2025-10-05,23:37:29.000,278,11045690,-795,0,1759707448,13355.597105610002,424.7121263700028,54117.77851128 2025-10-05,23:37:30.000,278,11045688,-795,0,1759707449,13355.630787159993,424.71917550000217,54117.93921504 2025-10-05,23:37:31.000,278,11045686,-795,0,1759707450,13355.637523470003,424.70507724000345,54117.88331808001 2025-10-05,23:37:32.000,278,11045672,-795,0,1759707451,13355.644259779998,424.7121263700028,54117.82742112 2025-10-05,23:37:33.000,278,11045684,-795,0,1759707452,13355.583632989998,424.71917550000217,54117.596846160006 2025-10-05,23:37:34.000,278,11045701,-795,0,1759707453,13355.543215129997,424.71917550000217,54117.72960144 2025-10-05,23:37:35.000,278,11045686,-795,0,1759707454,13355.516269890002,424.70507724000345,54117.7505628 2025-10-05,23:37:36.000,278,11045705,-795,0,1759707455,13355.502797269997,424.7121263700028,54117.65274312 2025-10-05,23:37:37.000,278,11045694,-795,0,1759707456,13355.341125829997,424.7121263700028,54117.49902648001 2025-10-05,23:37:38.000,278,11045719,-795,0,1759707457,13355.428697859992,424.75442114999896,54117.63876888001 2025-10-05,23:37:39.000,278,11045680,-795,0,1759707458,13355.448906789992,424.7473720199996,54117.67370448 2025-10-05,23:37:40.000,278,11045678,-795,0,1759707459,13355.421961549997,424.81786332000047,54117.63178176 2025-10-05,23:37:41.000,278,11045691,-755,0,1759707460,13355.388279999992,424.7755685400043,54117.56889768001 2025-10-05,23:37:42.000,278,11045687,-795,0,1759707461,13355.334389520001,424.7755685400043,54117.5060136 2025-10-05,23:37:43.000,278,11045681,-795,0,1759707462,13355.334389520001,424.7755685400043,54117.49902648001 2025-10-05,23:37:44.000,278,11045666,-795,0,1759707463,13355.354598450002,424.7967159300024,54117.63876888001 2025-10-05,23:37:45.000,278,11045664,-795,0,1759707464,13355.314180590001,424.7755685400043,54117.60383328 2025-10-05,23:37:46.000,278,11045690,-795,0,1759707465,13355.213135940001,424.8108141900011,54117.56191056 2025-10-05,23:37:47.000,278,11045722,-795,0,1759707466,13355.19292701,424.7826176700037,54117.39421968 2025-10-05,23:37:48.000,278,11045689,-795,0,1759707467,13355.219872249996,424.81786332000047,54117.56889768001 2025-10-05,23:37:49.000,278,11045690,-795,0,1759707468,13355.206399629991,424.8460598399979,54117.575884800004 2025-10-05,23:37:50.000,278,11045730,-795,0,1759707469,13355.145772839991,424.8460598399979,54117.53396208 2025-10-05,23:37:51.000,278,11045682,-795,0,1759707470,13355.118827599996,424.83901070999855,54117.51998784001 2025-10-05,23:37:52.000,278,11045654,-795,0,1759707471,13355.017782949995,424.8460598399979,54117.44312952 2025-10-05,23:37:53.000,278,11045696,-795,0,1759707472,13354.97062878,424.8601581000039,54117.37325832001 2025-10-05,23:37:54.000,278,11045733,-795,0,1759707473,13355.07167343,424.881305490002,54117.54094920001 2025-10-05,23:37:55.000,278,11045710,-795,0,1759707474,13355.04472818999,424.8319615799992,54117.48505224 2025-10-05,23:37:56.000,278,11045694,-795,0,1759707475,13354.997574019995,424.85310897000454,54117.45011664001 2025-10-05,23:37:57.000,278,11045717,-795,0,1759707476,13354.80895734,424.8319615799992,54117.142683360005 2025-10-05,23:37:58.000,278,11045692,-795,0,1759707477,13354.88305674999,424.8319615799992,54117.30338712001 2025-10-05,23:37:59.000,278,11045714,-795,0,1759707478,13354.82916627,424.8460598399979,54117.28941288 2025-10-05,23:38:00.000,278,11045691,-795,0,1759707479,13354.86958413,424.82491244999983,54117.30338712001 2025-10-05,23:38:01.000,278,11045714,-795,0,1759707480,13354.835902579995,424.8742563600026,54117.28941288 2025-10-05,23:38:02.000,278,11045682,-795,0,1759707481,13354.755066859994,424.8108141900011,54117.2265288 2025-10-05,23:38:03.000,278,11045679,-795,0,1759707482,13354.76180316999,424.8108141900011,54117.10774776 2025-10-05,23:38:04.000,278,11045678,-795,0,1759707483,13354.80895734,424.80376506000175,54117.30338712001 2025-10-05,23:38:05.000,278,11045671,-795,0,1759707484,13354.80222102999,424.82491244999983,54117.240503040004 2025-10-05,23:38:06.000,278,11045709,-795,0,1759707485,13354.74159423999,424.82491244999983,54117.191593200005 2025-10-05,23:38:07.000,278,11045693,-795,0,1759707486,13354.586659109998,424.80376506000175,54116.94704400001 2025-10-05,23:38:08.000,278,11045689,-795,0,1759707487,13354.647285899999,424.8319615799992,54117.06582504001 2025-10-05,23:38:09.000,278,11045735,-795,0,1759707488,13354.600131729989,424.82491244999983,54117.0518508 2025-10-05,23:38:10.000,278,11045698,-795,0,1759707489,13354.714648999994,424.83901070999855,54117.21255456001 2025-10-05,23:38:11.000,278,11045653,-795,0,1759707490,13354.606868039999,424.82491244999983,54117.072812160004 2025-10-05,23:38:12.000,278,11045662,-795,0,1759707491,13354.647285899999,424.8460598399979,54117.21255456001 2025-10-05,23:38:13.000,278,11045681,-795,0,1759707492,13354.579922799989,424.88835462000134,54117.10076064 2025-10-05,23:38:14.000,278,11045682,-795,0,1759707493,13354.526032319998,424.8601581000039,54117.023902320005 2025-10-05,23:38:15.000,278,11045707,-795,0,1759707494,13354.532768629993,424.9165511399988,54117.072812160004 2025-10-05,23:38:16.000,278,11045687,-795,0,1759707495,13354.532768629993,424.9165511399988,54117.1566576 2025-10-05,23:38:17.000,278,11045669,-795,0,1759707496,13354.478878149988,424.85310897000454,54116.974992480005 2025-10-05,23:38:18.000,278,11045731,-795,0,1759707497,13354.532768629993,424.9095020099994,54117.11473488001 2025-10-05,23:38:19.000,278,11045770,-795,0,1759707498,13354.539504939989,424.88835462000134,54116.96800536001 2025-10-05,23:38:20.000,278,11045671,-795,0,1759707499,13354.485614459998,424.9376985300041,54116.905121280004 2025-10-05,23:38:21.000,278,11045665,-795,0,1759707500,13354.505823389998,424.93064940000477,54117.142683360005 2025-10-05,23:38:22.000,278,11045713,-795,0,1759707501,13354.404778739998,424.90245288000006,54116.94005688 2025-10-05,23:38:23.000,278,11045697,-795,0,1759707502,13354.472141839993,424.9447476600035,54116.96101824 2025-10-05,23:38:24.000,278,11045691,-795,0,1759707503,13354.424987669998,424.9095020099994,54116.95403112 2025-10-05,23:38:25.000,278,11045702,-795,0,1759707504,13354.472141839993,424.9165511399988,54117.03787656001 2025-10-05,23:38:26.000,278,11045705,-795,0,1759707505,13354.485614459998,424.90245288000006,54117.072812160004 2025-10-05,23:38:27.000,278,11045627,-795,0,1759707506,13354.283525159997,424.93064940000477,54116.87717280001 2025-10-05,23:38:28.000,278,11045684,-795,0,1759707507,13354.445196599998,424.92360026999813,54117.03787656001 2025-10-05,23:38:29.000,278,11045675,-795,0,1759707508,13354.418251360003,424.95179679000285,54116.99595384001 2025-10-05,23:38:30.000,278,11045672,-795,0,1759707509,13354.377833500002,424.95179679000285,54116.98896672 2025-10-05,23:38:31.000,278,11045716,-795,0,1759707510,13354.330679329993,424.9799933100003,54116.96101824 2025-10-05,23:38:32.000,278,11045713,-795,0,1759707511,13354.202689439997,424.98704243999964,54116.87018568001 2025-10-05,23:38:33.000,278,11045665,-795,0,1759707512,13354.243107299997,424.9799933100003,54116.83525008 2025-10-05,23:38:34.000,278,11045728,-795,0,1759707513,13354.290261469992,425.0081898299977,54116.99595384001 2025-10-05,23:38:35.000,278,11045708,-795,0,1759707514,13354.263316229997,425.00114069999836,54116.93306976 2025-10-05,23:38:36.000,278,11045718,-795,0,1759707515,13354.303734089997,425.00114069999836,54117.03787656001 2025-10-05,23:38:37.000,278,11045682,-795,0,1759707516,13354.155535270002,424.994091569999,54116.70948192001 2025-10-05,23:38:38.000,278,11045709,-795,0,1759707517,13354.195953130002,425.03638635000243,54116.87717280001 2025-10-05,23:38:39.000,278,11045670,-795,0,1759707518,13354.169007889992,425.0786811299986,54116.87717280001 2025-10-05,23:38:40.000,278,11045674,-795,0,1759707519,13354.081435859996,425.0293372200031,54116.80031448001 2025-10-05,23:38:41.000,278,11045704,-795,0,1759707520,13354.135326340001,425.0927793900046,54116.9819796 2025-10-05,23:38:42.000,278,11045721,-795,0,1759707521,13354.115117410001,425.0927793900046,54116.89813416001 2025-10-05,23:38:43.000,278,11045697,-795,0,1759707522,13354.094908480001,425.0927793900046,54116.89813416001 2025-10-05,23:38:44.000,278,11045663,-795,0,1759707523,13354.101644789996,425.09982852000394,54116.89114704 2025-10-05,23:38:45.000,278,11045646,-795,0,1759707524,13354.081435859996,425.08573025999794,54116.77935312001 2025-10-05,23:38:46.000,278,11045677,-795,0,1759707525,13354.115117410001,425.0927793900046,54116.93306976 2025-10-05,23:38:47.000,278,11045715,-795,0,1759707526,13354.014072760001,425.0716319999992,54116.76537888 2025-10-05,23:38:48.000,278,11045675,-795,0,1759707527,13354.027545379991,425.09982852000394,54116.856211440005 2025-10-05,23:38:49.000,278,11045727,-795,0,1759707528,13354.027545379991,425.11392678000266,54116.83525008 2025-10-05,23:38:50.000,278,11045699,-795,0,1759707529,13354.094908480001,425.09982852000394,54116.94704400001 2025-10-05,23:38:51.000,278,11045712,-795,0,1759707530,13354.074699550001,425.11392678000266,54116.96101824 2025-10-05,23:38:52.000,278,11045680,-795,0,1759707531,13354.081435859996,425.0927793900046,54116.94005688 2025-10-05,23:38:53.000,278,11045656,-795,0,1759707532,13353.960182279996,425.08573025999794,54116.737430400004 2025-10-05,23:38:54.000,278,11045676,-795,0,1759707533,13353.95344597,425.120975910002,54116.807301600005 2025-10-05,23:38:55.000,278,11045678,-795,0,1759707534,13353.960182279996,425.1421233000001,54116.772366 2025-10-05,23:38:56.000,278,11045694,-755,0,1759707535,13353.980391209996,425.1068776500033,54116.87717280001 2025-10-05,23:38:57.000,278,11045745,-795,0,1759707536,13353.87261025,425.0786811299986,54116.597688 2025-10-05,23:38:58.000,278,11045703,-795,0,1759707537,13353.919764419996,425.1068776500033,54116.8422372 2025-10-05,23:38:59.000,278,11045706,-795,0,1759707538,13353.90629179999,425.09982852000394,54116.905121280004 2025-10-05,23:39:00.000,278,11045676,-795,0,1759707539,13353.87261025,425.0575337400005,54116.66057208001 2025-10-05,23:39:01.000,278,11045651,-795,0,1759707540,13353.86587393999,425.0927793900046,54116.82826296001 2025-10-05,23:39:02.000,278,11045696,-795,0,1759707541,13353.81198346,425.0434354800018,54116.737430400004 2025-10-05,23:39:03.000,278,11045677,-795,0,1759707542,13353.73114774,425.0222880900037,54116.569739520004 2025-10-05,23:39:04.000,278,11045682,-795,0,1759707543,13353.737884049995,425.0081898299977,54116.65358496 2025-10-05,23:39:05.000,278,11045691,-795,0,1759707544,13353.84566500999,425.0575337400005,54116.83525008 2025-10-05,23:39:06.000,278,11045712,-795,0,1759707545,13353.838928699995,425.0575337400005,54116.83525008 2025-10-05,23:39:07.000,278,11045721,-795,0,1759707546,13353.75135667,425.06458286999987,54116.6675592 2025-10-05,23:39:08.000,278,11045708,-795,0,1759707547,13353.84566500999,425.05048461000115,54116.74441752 2025-10-05,23:39:09.000,278,11045663,-795,0,1759707548,13353.86587393999,425.0927793900046,54116.77935312001 2025-10-05,23:39:10.000,278,11045710,-795,0,1759707549,13353.818719769995,425.0716319999992,54116.639610720005 2025-10-05,23:39:11.000,278,11045736,-795,0,1759707550,13353.86587393999,425.120975910002,54116.72345616 2025-10-05,23:39:12.000,278,11045677,-795,0,1759707551,13353.80524714999,425.1068776500033,54116.64659784 2025-10-05,23:39:13.000,278,11045681,-795,0,1759707552,13353.81198346,425.1280250400014,54116.61864936 2025-10-05,23:39:14.000,278,11045697,-795,0,1759707553,13353.778301909995,425.120975910002,54116.54179104001 2025-10-05,23:39:15.000,278,11045683,-795,0,1759707554,13353.818719769995,425.17736895000417,54116.590700880006 2025-10-05,23:39:16.000,278,11045696,-795,0,1759707555,13353.84566500999,425.1562215599988,54116.70249480001 2025-10-05,23:39:17.000,278,11045645,-795,0,1759707556,13353.677257259995,425.1844180800035,54116.423010000006 2025-10-05,23:39:18.000,278,11045688,-675,0,1759707557,13353.758092979995,425.13507417000073,54116.50685544 2025-10-05,23:39:19.000,278,11045699,-795,0,1759707558,13353.72441142999,425.1844180800035,54116.639610720005 2025-10-05,23:39:20.000,278,11045710,-795,0,1759707559,13353.72441142999,425.16327068999817,54116.56275240001 2025-10-05,23:39:21.000,278,11045713,-795,0,1759707560,13353.64357570999,425.1844180800035,54116.49986832 2025-10-05,23:39:22.000,278,11045699,-795,0,1759707561,13353.71093881,425.1844180800035,54116.55576528 2025-10-05,23:39:23.000,278,11045696,-715,0,1759707562,13353.657048329995,425.16327068999817,54116.48589408 2025-10-05,23:39:24.000,278,11045638,-795,0,1759707563,13353.74462035999,425.14917242999945,54116.639610720005 2025-10-05,23:39:25.000,278,11045671,-795,0,1759707564,13353.677257259995,425.1280250400014,54116.597688 2025-10-05,23:39:26.000,278,11045707,-795,0,1759707565,13353.74462035999,425.01523896000435,54116.471919840005 2025-10-05,23:39:27.000,278,11045714,-795,0,1759707566,13353.778301909995,425.0293372200031,54116.26230624 2025-10-05,23:39:28.000,278,11045670,-795,0,1759707567,13353.778301909995,425.1068776500033,54116.42999712 2025-10-05,23:39:29.000,278,11045722,-755,0,1759707568,13353.72441142999,425.19851634000224,54116.49288120001 2025-10-05,23:39:30.000,278,11045670,-795,0,1759707569,13353.82545607999,425.2055654700016,54116.70249480001 2025-10-05,23:39:31.000,278,11045691,-795,0,1759707570,13353.778301909995,425.2267128599997,54116.73044328001 2025-10-05,23:39:32.000,278,11045681,-795,0,1759707571,13353.76482928999,425.2196637300003,54116.70948192001 2025-10-05,23:39:33.000,278,11045648,-795,0,1759707572,13353.677257259995,425.17736895000417,54116.51384256001 2025-10-05,23:39:34.000,278,11045643,-795,0,1759707573,13353.70420249999,425.19851634000224,54116.639610720005 2025-10-05,23:39:35.000,278,11045721,-795,0,1759707574,13353.68399356999,425.1844180800035,54116.6675592 2025-10-05,23:39:36.000,278,11045710,-795,0,1759707575,13353.71093881,425.2055654700016,54116.60467512 2025-10-05,23:39:37.000,278,11045713,-795,0,1759707576,13353.596421539994,425.1844180800035,54116.40903576 2025-10-05,23:39:38.000,278,11045708,-795,0,1759707577,13353.717675119995,425.24786024999776,54116.58371376001 2025-10-05,23:39:39.000,278,11045689,-795,0,1759707578,13353.74462035999,425.26195851000375,54116.70948192001 2025-10-05,23:39:40.000,278,11045700,-795,0,1759707579,13353.74462035999,425.2408111199984,54116.688520560005 2025-10-05,23:39:41.000,278,11045618,-795,0,1759707580,13353.70420249999,425.28310590000183,54116.639610720005 2025-10-05,23:39:42.000,278,11045687,-795,0,1759707581,13353.657048329995,425.2408111199984,54116.47890696 2025-10-05,23:39:43.000,278,11045625,-795,0,1759707582,13353.64357570999,425.28310590000183,54116.55576528 2025-10-05,23:39:44.000,278,11045641,-795,0,1759707583,13353.5694763,425.28310590000183,54116.38108728 2025-10-05,23:39:45.000,278,11045681,-795,0,1759707584,13353.50211319999,425.36064633000206,54116.44397136001 2025-10-05,23:39:46.000,278,11045710,-795,0,1759707585,13353.58294891999,425.339498940004,54116.43698424 2025-10-05,23:39:47.000,278,11045713,-795,0,1759707586,13353.60989416,425.339498940004,54116.597688 2025-10-05,23:39:48.000,278,11045726,-795,0,1759707587,13353.677257259995,425.3676954600014,54116.688520560005 2025-10-05,23:39:49.000,278,11045686,-795,0,1759707588,13353.66378463999,425.38179372000013,54116.71646904 2025-10-05,23:39:50.000,278,11045717,-795,0,1759707589,13353.60989416,425.40999024000484,54116.70249480001 2025-10-05,23:39:51.000,278,11045697,-795,0,1759707590,13353.62336677999,425.3747445900008,54116.73044328001 2025-10-05,23:39:52.000,278,11045709,-795,0,1759707591,13353.535794749994,425.3747445900008,54116.55576528 2025-10-05,23:39:53.000,278,11045684,-795,0,1759707592,13353.48190426999,425.3888428499995,54116.61166224001 2025-10-05,23:39:54.000,278,11045679,-795,0,1759707593,13353.54253105999,425.3535972000027,54116.67454632 2025-10-05,23:39:55.000,278,11045709,-795,0,1759707594,13353.52232212999,425.3324498100046,54116.65358496 2025-10-05,23:39:56.000,278,11045717,-795,0,1759707595,13353.495376889994,425.38179372000013,54116.62563648 2025-10-05,23:39:57.000,278,11045639,-795,0,1759707596,13353.387595929998,425.3747445900008,54116.423010000006 2025-10-05,23:39:58.000,278,11045711,-715,0,1759707597,13353.407804859999,425.4029411099982,54116.49288120001 2025-10-05,23:39:59.000,278,11045685,-795,0,1759707598,13353.394332239994,425.4381867600023,54116.51384256001 2025-10-05,23:40:00.000,278,11045739,-795,0,1759707599,13353.421277479989,425.4311376300029,54116.597688 2025-10-05,23:40:01.000,278,11045695,-795,0,1759707600,13353.407804859999,425.44523589000164,54116.61864936 2025-10-05,23:40:02.000,278,11045717,-795,0,1759707601,13353.394332239994,425.42408850000356,54116.639610720005 2025-10-05,23:40:03.000,278,11045714,-795,0,1759707602,13353.374123309994,425.4734324099991,54116.590700880006 2025-10-05,23:40:04.000,278,11045711,-795,0,1759707603,13353.401068549989,425.5298254500012,54116.66057208001 2025-10-05,23:40:05.000,278,11045712,-795,0,1759707604,13353.374123309994,425.50867806000315,54116.62563648 2025-10-05,23:40:06.000,278,11045680,-795,0,1759707605,13353.340441759989,425.54392370999994,54116.63262360001 2025-10-05,23:40:07.000,278,11045676,-795,0,1759707606,13353.205715559998,425.54392370999994,54116.33916456 2025-10-05,23:40:08.000,278,11045721,-795,0,1759707607,13353.212451869993,425.5862184900034,54116.53480392001 2025-10-05,23:40:09.000,278,11045699,-795,0,1759707608,13353.239397109988,425.62851326999953,54116.54877816 2025-10-05,23:40:10.000,278,11045691,-795,0,1759707609,13353.300023899988,425.6355623999989,54116.70948192001 2025-10-05,23:40:11.000,278,11045709,-795,0,1759707610,13353.293287589993,425.60736588000145,54116.69550768 2025-10-05,23:40:12.000,278,11045710,-795,0,1759707611,13353.259606039988,425.6355623999989,54116.72345616 2025-10-05,23:40:13.000,278,11045747,-795,0,1759707612,13353.165297699998,425.62851326999953,54116.53480392001 2025-10-05,23:40:14.000,278,11045664,-795,0,1759707613,13353.185506629998,425.6144150100008,54116.61864936 2025-10-05,23:40:15.000,278,11045690,-795,0,1759707614,13353.145088769998,425.6144150100008,54116.55576528 2025-10-05,23:40:16.000,278,11045691,-795,0,1759707615,13353.138352460002,425.65670979000424,54116.61166224001 2025-10-05,23:40:17.000,278,11045690,-795,0,1759707616,13353.030571499992,425.6496606600049,54116.423010000006 2025-10-05,23:40:18.000,278,11045698,-795,0,1759707617,13353.057516740002,425.65670979000424,54116.590700880006 2025-10-05,23:40:19.000,278,11045695,-795,0,1759707618,13353.097934600002,425.6355623999989,54116.65358496 2025-10-05,23:40:20.000,278,11045701,-795,0,1759707619,13353.057516740002,425.6637589200036,54116.61864936 2025-10-05,23:40:21.000,278,11045659,-795,0,1759707620,13353.070989359992,425.6355623999989,54116.55576528 2025-10-05,23:40:22.000,278,11045682,-795,0,1759707621,13352.882372679996,425.64261152999825,54116.41602288001 2025-10-05,23:40:23.000,278,11045705,-795,0,1759707622,13352.929526849992,425.6355623999989,54116.39506152001 2025-10-05,23:40:24.000,278,11045709,-795,0,1759707623,13352.936263160002,425.6778571800023,54116.50685544 2025-10-05,23:40:25.000,278,11045721,-795,0,1759707624,13352.767855409991,425.6637589200036,54116.31121608 2025-10-05,23:40:26.000,278,11045709,-795,0,1759707625,13352.740910169996,425.67080805000296,54116.49288120001 2025-10-05,23:40:27.000,278,11045703,-795,0,1759707626,13352.761119099996,425.6849063100017,54116.520829680005 2025-10-05,23:40:28.000,278,11045672,-795,0,1759707627,13352.815009580001,425.6990045700004,54116.57672664 2025-10-05,23:40:29.000,278,11045670,-795,0,1759707628,13352.815009580001,425.7131028299991,54116.639610720005 2025-10-05,23:40:30.000,278,11045725,-795,0,1759707629,13352.767855409991,425.7412993500038,54116.61166224001 2025-10-05,23:40:31.000,278,11045714,-795,0,1759707630,13352.75438279,425.7483484800032,54116.57672664 2025-10-05,23:40:32.000,278,11045704,-795,0,1759707631,13352.727437549991,425.75539761000255,54116.47890696 2025-10-05,23:40:33.000,278,11045681,-795,0,1759707632,13352.58597503999,425.76949587000126,54116.33916456 2025-10-05,23:40:34.000,278,11045698,-795,0,1759707633,13352.66681075999,425.79064325999934,54116.48589408 2025-10-05,23:40:35.000,278,11045702,-795,0,1759707634,13352.65333814,425.79064325999934,54116.41602288001 2025-10-05,23:40:36.000,278,11045716,-795,0,1759707635,13352.619656589995,425.8117906500047,54116.402048640004 2025-10-05,23:40:37.000,278,11045690,-795,0,1759707636,13352.43103991,425.78359413,54116.15051232 2025-10-05,23:40:38.000,278,11045718,-795,0,1759707637,13352.44451252999,425.85408543000085,54116.22737064001 2025-10-05,23:40:39.000,278,11045724,-795,0,1759707638,13352.43103991,425.85408543000085,54116.3182032 2025-10-05,23:40:40.000,278,11045711,-795,0,1759707639,13352.417567289995,425.8611345600002,54116.40903576 2025-10-05,23:40:41.000,278,11045745,-795,0,1759707640,13352.43103991,425.910478470003,54116.3880744 2025-10-05,23:40:42.000,278,11045699,-795,0,1759707641,13352.397358359995,425.85408543000085,54116.3880744 2025-10-05,23:40:43.000,278,11045721,-715,0,1759707642,13352.28284108999,425.90342934000364,54116.33916456 2025-10-05,23:40:44.000,278,11045734,-795,0,1759707643,13352.32999526,425.910478470003,54116.4579456 2025-10-05,23:40:45.000,278,11045653,-795,0,1759707644,13352.26263215999,425.8963802100043,54116.423010000006 2025-10-05,23:40:46.000,278,11045709,-795,0,1759707645,13352.208741679999,425.93867499000044,54116.39506152001 2025-10-05,23:40:47.000,278,11045686,-795,0,1759707646,13352.114433339993,425.8963802100043,54116.1435252 2025-10-05,23:40:48.000,278,11045701,-795,0,1759707647,13352.074015479993,425.9457241199998,54116.31121608 2025-10-05,23:40:49.000,278,11045707,-795,0,1759707648,13352.013388689993,425.9457241199998,54116.304228960005 2025-10-05,23:40:50.000,278,11045754,-795,0,1759707649,13352.121169649989,425.9598223799985,54116.43698424 2025-10-05,23:40:51.000,278,11045704,-795,0,1759707650,13352.074015479993,425.93867499000044,54116.45095848 2025-10-05,23:40:52.000,278,11045701,-795,0,1759707651,13352.060542859988,425.9598223799985,54116.37410016001 2025-10-05,23:40:53.000,278,11045692,-795,0,1759707652,13351.979707140003,425.8963802100043,54116.17147368 2025-10-05,23:40:54.000,278,11045630,-795,0,1759707653,13351.979707140003,425.91752760000236,54116.2133964 2025-10-05,23:40:55.000,278,11045707,-795,0,1759707654,13351.946025589998,425.8963802100043,54116.15749944001 2025-10-05,23:40:56.000,278,11045703,-795,0,1759707655,13351.892135109993,425.95277324999915,54116.24134488 2025-10-05,23:40:57.000,278,11045712,-795,0,1759707656,13351.750672599992,425.9245767300017,54116.1435252 2025-10-05,23:40:58.000,278,11045726,-795,0,1759707657,13351.851717249992,425.9598223799985,54116.19243504 2025-10-05,23:40:59.000,278,11045742,-795,0,1759707658,13351.925816659998,425.9668715099979,54116.26230624 2025-10-05,23:41:00.000,278,11045704,-795,0,1759707659,13351.878662490002,425.9668715099979,54116.2832676 2025-10-05,23:41:01.000,278,11045661,-795,0,1759707660,13351.831508319992,425.95277324999915,54116.20640928001 2025-10-05,23:41:02.000,278,11045706,-795,0,1759707661,13351.804563079997,425.98096977000387,54116.066666880004 2025-10-05,23:41:03.000,278,11045650,-795,0,1759707662,13351.777617840002,425.9598223799985,54116.08064112001 2025-10-05,23:41:04.000,278,11045678,-795,0,1759707663,13351.656364260001,425.95277324999915,54115.91295024001 2025-10-05,23:41:05.000,278,11045701,-795,0,1759707664,13351.811299389992,425.98096977000387,54116.19942216001 2025-10-05,23:41:06.000,278,11045712,-795,0,1759707665,13351.797826770002,425.98096977000387,54116.19243504 2025-10-05,23:41:07.000,278,11045696,-795,0,1759707666,13351.663100569996,425.9316258600011,54115.92692448 2025-10-05,23:41:08.000,278,11045724,-795,0,1759707667,13351.723727359997,426.01621542000066,54116.11557672 2025-10-05,23:41:09.000,278,11045684,-795,0,1759707668,13351.737199980002,425.93867499000044,54116.19942216001 2025-10-05,23:41:10.000,278,11045707,-795,0,1759707669,13351.710254739992,425.9739206400045,54116.17846080001 2025-10-05,23:41:11.000,278,11045673,-795,0,1759707670,13351.649627949992,425.95277324999915,54116.066666880004 2025-10-05,23:41:12.000,278,11045745,-795,0,1759707671,13351.703518429997,426.02326455,54116.1435252 2025-10-05,23:41:13.000,278,11045697,-795,0,1759707672,13351.55531961,426.01621542000066,54116.017757040005 2025-10-05,23:41:14.000,278,11045709,-795,0,1759707673,13351.642891639996,426.03736280999874,54116.12955096001 2025-10-05,23:41:15.000,278,11045714,-795,0,1759707674,13351.589001159991,426.03736280999874,54115.96186008001 2025-10-05,23:41:16.000,278,11045718,-795,0,1759707675,13351.669836879992,426.0303136799994,54116.16448656 2025-10-05,23:41:17.000,278,11045688,-795,0,1759707676,13351.521638059996,425.9739206400045,54115.84307904001 2025-10-05,23:41:18.000,278,11045697,-795,0,1759707677,13351.602473779996,426.01621542000066,54116.03173128001 2025-10-05,23:41:19.000,278,11045645,-795,0,1759707678,13351.622682709996,426.0444119399981,54116.05269264 2025-10-05,23:41:20.000,278,11045687,-795,0,1759707679,13351.629419019991,426.0585102000041,54116.05967976001 2025-10-05,23:41:21.000,278,11045679,-795,0,1759707680,13351.649627949992,426.03736280999874,54116.05269264 2025-10-05,23:41:22.000,278,11045740,-795,0,1759707681,13351.622682709996,426.0585102000041,54116.017757040005 2025-10-05,23:41:23.000,278,11045698,-795,0,1759707682,13351.48795650999,426.02326455,54115.850066160005 2025-10-05,23:41:24.000,278,11045739,-795,0,1759707683,13351.649627949992,426.03736280999874,54116.073654 2025-10-05,23:41:25.000,278,11045700,-795,0,1759707684,13351.609210089991,426.03736280999874,54116.05967976001 2025-10-05,23:41:26.000,278,11045682,-795,0,1759707685,13351.615946400001,426.0444119399981,54116.017757040005 2025-10-05,23:41:27.000,278,11045701,-795,0,1759707686,13351.541846989996,426.02326455,54115.76622072 2025-10-05,23:41:28.000,278,11045724,-795,0,1759707687,13351.53511068,426.01621542000066,54115.801156320005 2025-10-05,23:41:29.000,278,11045725,-795,0,1759707688,13351.528374369991,425.9880189000032,54115.82211768001 2025-10-05,23:41:30.000,278,11045702,-795,0,1759707689,13351.609210089991,426.00211716000194,54115.98282144 2025-10-05,23:41:31.000,278,11045695,-795,0,1759707690,13351.629419019991,425.98096977000387,54115.90596312 2025-10-05,23:41:32.000,278,11045682,-795,0,1759707691,13351.629419019991,425.95277324999915,54115.91295024001 2025-10-05,23:41:33.000,278,11045750,-795,0,1759707692,13351.575528540001,425.93867499000044,54115.66840104 2025-10-05,23:41:34.000,278,11045672,-795,0,1759707693,13351.595737470001,425.9457241199998,54115.71731088 2025-10-05,23:41:35.000,278,11045714,-795,0,1759707694,13351.582264849996,425.9598223799985,54115.82211768001 2025-10-05,23:41:36.000,278,11045688,-795,0,1759707695,13351.615946400001,425.9668715099979,54115.88500176 2025-10-05,23:41:37.000,278,11045688,-795,0,1759707696,13351.43406603,425.88933107999765,54115.54263288 2025-10-05,23:41:38.000,278,11045714,-795,0,1759707697,13351.595737470001,425.9739206400045,54115.83609192 2025-10-05,23:41:39.000,278,11045674,-795,0,1759707698,13351.663100569996,425.98096977000387,54115.94788584 2025-10-05,23:41:40.000,278,11045700,-795,0,1759707699,13351.642891639996,426.00211716000194,54115.94788584 2025-10-05,23:41:41.000,278,11045682,-795,0,1759707700,13351.656364260001,425.9668715099979,54115.9339116 2025-10-05,23:41:42.000,278,11045730,-795,0,1759707701,13351.609210089991,426.00211716000194,54115.7592336 2025-10-05,23:41:43.000,278,11045690,-795,0,1759707702,13351.602473779996,426.0303136799994,54115.8291048 2025-10-05,23:41:44.000,278,11045705,-795,0,1759707703,13351.521638059996,426.05146107000473,54115.801156320005 2025-10-05,23:41:45.000,278,11045714,-795,0,1759707704,13351.595737470001,426.11490323999897,54115.87801464 2025-10-05,23:41:46.000,278,11045737,-795,0,1759707705,13351.609210089991,426.1360506300043,54115.968847200005 2025-10-05,23:41:47.000,278,11045692,-795,0,1759707706,13351.481220199996,426.08670672000153,54115.4797488 2025-10-05,23:41:48.000,278,11045739,-795,0,1759707707,13351.595737470001,426.08670672000153,54115.850066160005 2025-10-05,23:41:49.000,278,11045723,-795,0,1759707708,13351.629419019991,426.0303136799994,54115.8291048 2025-10-05,23:41:50.000,278,11045736,-795,0,1759707709,13351.669836879992,426.0937558500009,54115.919937360006 2025-10-05,23:41:51.000,278,11045699,-795,0,1759707710,13351.703518429997,426.1219523699983,54115.98980856001 2025-10-05,23:41:52.000,278,11045694,-795,0,1759707711,13351.669836879992,426.1924436699992,54115.87801464 2025-10-05,23:41:53.000,278,11045656,-795,0,1759707712,13351.649627949992,426.21359106000455,54115.87102752001 2025-10-05,23:41:54.000,278,11045712,-795,0,1759707713,13351.676573190001,426.21359106000455,54116.017757040005 2025-10-05,23:41:55.000,278,11045690,-795,0,1759707714,13351.710254739992,426.2206401900039,54116.03871840001 2025-10-05,23:41:56.000,278,11045746,-795,0,1759707715,13351.669836879992,426.22768932000326,54115.898976000004 2025-10-05,23:41:57.000,278,11045701,-795,0,1759707716,13351.541846989996,426.1924436699992,54115.47276168 2025-10-05,23:41:58.000,278,11045695,-795,0,1759707717,13351.602473779996,426.3193280100022,54115.70333664001 2025-10-05,23:41:59.000,278,11045688,-795,0,1759707718,13351.568792229991,426.36162278999836,54115.73827224 2025-10-05,23:42:00.000,278,11045758,-795,0,1759707719,13351.575528540001,426.41096670000115,54115.850066160005 2025-10-05,23:42:01.000,278,11045714,-795,0,1759707720,13351.562055919996,426.46031061000394,54115.850066160005 2025-10-05,23:42:02.000,278,11045718,-795,0,1759707721,13351.51490175,426.4391632199986,54115.89198888001 2025-10-05,23:42:03.000,278,11045703,-795,0,1759707722,13351.42732971999,426.4391632199986,54115.88500176 2025-10-05,23:42:04.000,278,11045719,-795,0,1759707723,13351.48795650999,426.4885071300014,54115.98282144 2025-10-05,23:42:05.000,278,11045716,-795,0,1759707724,13351.481220199996,426.47440887000266,54115.94788584 2025-10-05,23:42:06.000,278,11045756,-795,0,1759707725,13351.4138571,426.4885071300014,54115.85705328 2025-10-05,23:42:07.000,278,11045691,-795,0,1759707726,13351.31281245,426.44621234999795,54115.52167152 2025-10-05,23:42:08.000,278,11045697,-795,0,1759707727,13351.31281245,426.50965451999946,54115.76622072 2025-10-05,23:42:09.000,278,11045718,-795,0,1759707728,13351.29260352,426.5308019100048,54115.84307904001 2025-10-05,23:42:10.000,278,11045691,-795,0,1759707729,13351.339757689995,426.54490017000353,54115.96186008001 2025-10-05,23:42:11.000,278,11045728,-795,0,1759707730,13351.34649399999,426.59424407999904,54115.94089872001 2025-10-05,23:42:12.000,278,11045732,-795,0,1759707731,13351.319548759995,426.5801458200003,54115.919937360006 2025-10-05,23:42:13.000,278,11045741,-795,0,1759707732,13351.25218566,426.55899843000225,54115.71032376 2025-10-05,23:42:14.000,278,11045695,-795,0,1759707733,13351.22524041999,426.55899843000225,54115.78718208 2025-10-05,23:42:15.000,278,11045722,-795,0,1759707734,13351.18482255999,426.5519493000029,54115.78718208 2025-10-05,23:42:16.000,278,11045687,-755,0,1759707735,13351.137668389994,426.5660475600016,54115.6893624 2025-10-05,23:42:17.000,278,11045710,-795,0,1759707736,13351.002942189989,426.53785104000417,54115.64045256 2025-10-05,23:42:18.000,278,11045725,-795,0,1759707737,13351.04336004999,426.60834233999776,54115.74525936001 2025-10-05,23:42:19.000,278,11045724,-795,0,1759707738,13351.036623739994,426.5519493000029,54115.801156320005 2025-10-05,23:42:20.000,278,11045742,-795,0,1759707739,13350.975996949994,426.6153914700044,54115.801156320005 2025-10-05,23:42:21.000,278,11045663,-795,0,1759707740,13350.969260639999,426.60834233999776,54115.81513056 2025-10-05,23:42:22.000,278,11045703,-795,0,1759707741,13350.821061819988,426.59424407999904,54115.6194912 2025-10-05,23:42:23.000,278,11045676,-795,0,1759707742,13350.827798129998,426.5801458200003,54115.66141392 2025-10-05,23:42:24.000,278,11045700,-795,0,1759707743,13350.713280859993,426.64358799000183,54115.77320784001 2025-10-05,23:42:25.000,278,11045727,-795,0,1759707744,13350.780643960003,426.6647353799999,54115.78718208 2025-10-05,23:42:26.000,278,11045697,-795,0,1759707745,13350.699808240002,426.64358799000183,54115.66840104 2025-10-05,23:42:27.000,278,11045688,-795,0,1759707746,13350.672862999993,426.6365388600025,54115.64743968 2025-10-05,23:42:28.000,278,11045716,-795,0,1759707747,13350.618972520002,426.6294897300031,54115.6893624 2025-10-05,23:42:29.000,278,11045643,-795,0,1759707748,13350.639181450002,426.6365388600025,54115.84307904001 2025-10-05,23:42:30.000,278,11045727,-795,0,1759707749,13350.632445139992,426.60834233999776,54115.80814344 2025-10-05,23:42:31.000,278,11045737,-795,0,1759707750,13350.605499899997,426.6647353799999,54115.81513056 2025-10-05,23:42:32.000,278,11045740,-795,0,1759707751,13350.517927870002,426.64358799000183,54115.76622072 2025-10-05,23:42:33.000,278,11045712,-795,0,1759707752,13350.423619529996,426.6506371200012,54115.71032376 2025-10-05,23:42:34.000,278,11045733,-795,0,1759707753,13350.565082039997,426.5801458200003,54115.85705328 2025-10-05,23:42:35.000,278,11045685,-795,0,1759707754,13350.544873109997,426.57309669000097,54115.8291048 2025-10-05,23:42:36.000,278,11045709,-795,0,1759707755,13350.551609419992,426.55899843000225,54115.79416920001 2025-10-05,23:42:37.000,278,11045653,-795,0,1759707756,13350.288893329991,426.5167036499988,54115.395903360004 2025-10-05,23:42:38.000,278,11045729,-795,0,1759707757,13350.362992739996,426.5167036499988,54115.54263288 2025-10-05,23:42:39.000,278,11045728,-795,0,1759707758,13350.31583857,426.5026053900001,54115.59852984 2025-10-05,23:42:40.000,278,11045723,-795,0,1759707759,13350.362992739996,426.4532614800046,54115.57058136 2025-10-05,23:42:41.000,278,11045704,-795,0,1759707760,13350.383201669996,426.4885071300014,54115.563594240004 2025-10-05,23:42:42.000,278,11045700,-795,0,1759707761,13350.369729049991,426.4180158300005,54115.47276168 2025-10-05,23:42:43.000,278,11045689,-795,0,1759707762,13350.349520119991,426.4039175700018,54115.465774560005 2025-10-05,23:42:44.000,278,11045679,-795,0,1759707763,13350.309102259991,426.3404754000003,54115.60551696001 2025-10-05,23:42:45.000,278,11045626,-795,0,1759707764,13350.261948089996,426.34752452999965,54115.47276168 2025-10-05,23:42:46.000,278,11045696,-795,0,1759707765,13350.261948089996,426.3334262700009,54115.48673592001 2025-10-05,23:42:47.000,278,11045678,-795,0,1759707766,13350.11374927,426.3052297500035,54115.33301928 2025-10-05,23:42:48.000,278,11045686,-795,0,1759707767,13350.160903439995,426.2347384500026,54115.31205792 2025-10-05,23:42:49.000,278,11045729,-795,0,1759707768,13350.12722188999,426.241787580002,54115.298083680005 2025-10-05,23:42:50.000,278,11045687,-795,0,1759707769,13350.241739159996,426.2206401900039,54115.48673592001 2025-10-05,23:42:51.000,278,11045692,-795,0,1759707770,13350.22826653999,426.2065419299979,54115.43083896 2025-10-05,23:42:52.000,278,11045706,-795,0,1759707771,13350.20805760999,426.18539453999983,54115.33301928 2025-10-05,23:42:53.000,278,11045661,-795,0,1759707772,13350.120485579995,426.1783454100005,54115.19327688001 2025-10-05,23:42:54.000,278,11045684,-795,0,1759707773,13350.201321299995,426.16424715000176,54115.27013520001 2025-10-05,23:42:55.000,278,11045701,-795,0,1759707774,13350.17437606,426.2347384500026,54115.27013520001 2025-10-05,23:42:56.000,278,11045714,-795,0,1759707775,13350.221530229996,426.22768932000326,54115.36795488001 2025-10-05,23:42:57.000,278,11045717,-795,0,1759707776,13350.140694509995,426.1571980200024,54115.1653284 2025-10-05,23:42:58.000,278,11045686,-795,0,1759707777,13350.24847546999,426.2065419299979,54115.31205792 2025-10-05,23:42:59.000,278,11045735,-795,0,1759707778,13350.282157019996,426.2558858400007,54115.374942 2025-10-05,23:43:00.000,278,11045681,-795,0,1759707779,13350.29562964,426.2558858400007,54115.416864720006 2025-10-05,23:43:01.000,278,11045664,-795,0,1759707780,13350.261948089996,426.29818062000413,54115.36795488001 2025-10-05,23:43:02.000,278,11045672,-795,0,1759707781,13350.25521178,426.3193280100022,54115.26314808 2025-10-05,23:43:03.000,278,11045660,-795,0,1759707782,13350.22826653999,426.2558858400007,54115.3050708 2025-10-05,23:43:04.000,278,11045727,-795,0,1759707783,13350.302365949996,426.29818062000413,54115.38891624001 2025-10-05,23:43:05.000,278,11045694,-795,0,1759707784,13350.282157019996,426.31227888000285,54115.374942 2025-10-05,23:43:06.000,278,11045690,-795,0,1759707785,13350.3360475,426.28408235999814,54115.34000640001 2025-10-05,23:43:07.000,278,11045667,-795,0,1759707786,13350.20805760999,426.2558858400007,54114.962701920005 2025-10-05,23:43:08.000,278,11045707,-795,0,1759707787,13350.3360475,426.29818062000413,54115.35398064 2025-10-05,23:43:09.000,278,11045695,-795,0,1759707788,13350.342783809996,426.2911314900048,54115.346993520005 2025-10-05,23:43:10.000,278,11045724,-795,0,1759707789,13350.369729049991,426.29818062000413,54115.43782608001 2025-10-05,23:43:11.000,278,11045705,-795,0,1759707790,13350.322574879996,426.29818062000413,54115.47276168 2025-10-05,23:43:12.000,278,11045696,-795,0,1759707791,13350.24847546999,426.2770332299988,54115.35398064 2025-10-05,23:43:13.000,278,11045720,-795,0,1759707792,13350.20805760999,426.2699840999994,54115.3050708 2025-10-05,23:43:14.000,278,11045679,-795,0,1759707793,13350.342783809996,426.2911314900048,54115.49372304 2025-10-05,23:43:15.000,278,11045744,-795,0,1759707794,13350.322574879996,426.28408235999814,54115.50071016 2025-10-05,23:43:16.000,278,11045690,-795,0,1759707795,13350.342783809996,426.29818062000413,54115.45180032 2025-10-05,23:43:17.000,278,11045658,-795,0,1759707796,13350.16763974999,426.2558858400007,54115.03257312001 2025-10-05,23:43:18.000,278,11045713,-795,0,1759707797,13350.20805760999,426.28408235999814,54115.19327688001 2025-10-05,23:43:19.000,278,11045676,-795,0,1759707798,13350.15416713,426.31227888000285,54115.130392800005 2025-10-05,23:43:20.000,278,11045706,-795,0,1759707799,13350.19458499,426.2911314900048,54115.27013520001 2025-10-05,23:43:21.000,278,11045674,-795,0,1759707800,13350.17437606,426.36162278999836,54115.26314808 2025-10-05,23:43:22.000,278,11045692,-795,0,1759707801,13350.181112369995,426.3404754000003,54115.15135416001 2025-10-05,23:43:23.000,278,11045697,-795,0,1759707802,13350.17437606,426.354573659999,54115.13737992 2025-10-05,23:43:24.000,278,11045721,-795,0,1759707803,13350.23500285,426.3827701800037,54115.27013520001 2025-10-05,23:43:25.000,278,11045659,-795,0,1759707804,13350.080067719995,426.4180158300005,54115.08847008 2025-10-05,23:43:26.000,278,11045703,-795,0,1759707805,13350.201321299995,426.41096670000115,54115.0954572 2025-10-05,23:43:27.000,278,11045740,-795,0,1759707806,13350.080067719995,426.39686844000244,54114.94174056 2025-10-05,23:43:28.000,278,11045704,-795,0,1759707807,13350.07333141,426.4532614800046,54114.9906504 2025-10-05,23:43:29.000,278,11045734,-795,0,1759707808,13350.08680402999,426.4532614800046,54115.01859888 2025-10-05,23:43:30.000,278,11045735,-795,0,1759707809,13350.17437606,426.481458000002,54115.08847008 2025-10-05,23:43:31.000,278,11045693,-795,0,1759707810,13350.16763974999,426.481458000002,54115.17231552001 2025-10-05,23:43:32.000,278,11045692,-795,0,1759707811,13350.20805760999,426.481458000002,54115.20026400001 2025-10-05,23:43:33.000,278,11045698,-795,0,1759707812,13350.120485579995,426.50965451999946,54114.97667616 2025-10-05,23:43:34.000,278,11045687,-795,0,1759707813,13350.1339582,426.481458000002,54115.04654736 2025-10-05,23:43:35.000,278,11045722,-795,0,1759707814,13350.160903439995,426.49555626000074,54115.08847008 2025-10-05,23:43:36.000,278,11045700,-795,0,1759707815,13350.08680402999,426.5167036499988,54114.95571480001 2025-10-05,23:43:37.000,278,11045704,-795,0,1759707816,13349.9318689,426.4391632199986,54114.83693376001 2025-10-05,23:43:38.000,278,11045713,-795,0,1759707817,13350.04638616999,426.5026053900001,54115.06750872 2025-10-05,23:43:39.000,278,11045700,-795,0,1759707818,13350.08680402999,426.50965451999946,54115.1653284 2025-10-05,23:43:40.000,278,11045717,-795,0,1759707819,13350.03291355,426.46031061000394,54115.11641856 2025-10-05,23:43:41.000,278,11045684,-795,0,1759707820,13349.999231999995,426.4532614800046,54115.13737992 2025-10-05,23:43:42.000,278,11045699,-795,0,1759707821,13349.9318689,426.3898193100031,54114.97667616 2025-10-05,23:43:43.000,278,11045680,-795,0,1759707822,13349.9318689,426.37572105000436,54115.01859888 2025-10-05,23:43:44.000,278,11045671,-715,0,1759707823,13349.95207783,426.4039175700018,54115.11641856 2025-10-05,23:43:45.000,278,11045698,-795,0,1759707824,13349.91165997,426.43211408999923,54115.130392800005 2025-10-05,23:43:46.000,278,11045677,-795,0,1759707825,13349.90492365999,426.39686844000244,54115.10943144 2025-10-05,23:43:47.000,278,11045720,-795,0,1759707826,13349.763461149989,426.354573659999,54114.76007544 2025-10-05,23:43:48.000,278,11045714,-795,0,1759707827,13349.857769489994,426.3827701800037,54115.15135416001 2025-10-05,23:43:49.000,278,11045637,-795,0,1759707828,13349.851033179999,426.3827701800037,54115.1653284 2025-10-05,23:43:50.000,278,11045680,-795,0,1759707829,13349.830824249999,426.3686719199977,54115.12340568001 2025-10-05,23:43:51.000,278,11045715,-795,0,1759707830,13349.857769489994,426.3686719199977,54115.17231552001 2025-10-05,23:43:52.000,278,11045744,-795,0,1759707831,13349.790406389999,426.34752452999965,54115.10244432001 2025-10-05,23:43:53.000,278,11045710,-795,0,1759707832,13349.736515909994,426.3193280100022,54115.05353448001 2025-10-05,23:43:54.000,278,11045731,-795,0,1759707833,13349.797142699994,426.354573659999,54115.179302640005 2025-10-05,23:43:55.000,278,11045726,-795,0,1759707834,13349.871242109999,426.3334262700009,54115.24218672001 2025-10-05,23:43:56.000,278,11045706,-795,0,1759707835,13349.86450579999,426.37572105000436,54115.2351996 2025-10-05,23:43:57.000,278,11045689,-795,0,1759707836,13349.743252219989,426.3404754000003,54114.94174056 2025-10-05,23:43:58.000,278,11045705,-795,0,1759707837,13349.84429686999,426.34752452999965,54115.08847008 2025-10-05,23:43:59.000,278,11045724,-795,0,1759707838,13349.851033179999,426.3334262700009,54115.03257312001 2025-10-05,23:44:00.000,278,11045691,-795,0,1759707839,13349.898187349994,426.354573659999,54115.15135416001 2025-10-05,23:44:01.000,278,11045667,-795,0,1759707840,13349.891451039999,426.3334262700009,54115.13737992 2025-10-05,23:44:02.000,278,11045700,-795,0,1759707841,13349.9318689,426.31227888000285,54115.11641856 2025-10-05,23:44:03.000,278,11045716,-795,0,1759707842,13349.90492365999,426.3404754000003,54115.1653284 2025-10-05,23:44:04.000,278,11045676,-795,0,1759707843,13349.9318689,426.32637714000157,54115.20026400001 2025-10-05,23:44:05.000,278,11045739,-795,0,1759707844,13349.891451039999,426.354573659999,54115.20026400001 2025-10-05,23:44:06.000,278,11045728,-795,0,1759707845,13349.891451039999,426.3334262700009,54115.10943144 2025-10-05,23:44:07.000,278,11045707,-795,0,1759707846,13349.810615319999,426.28408235999814,54114.913792080006 2025-10-05,23:44:08.000,278,11045684,-795,0,1759707847,13349.84429686999,426.3404754000003,54114.962701920005 2025-10-05,23:44:09.000,278,11045699,-795,0,1759707848,13349.837560559994,426.31227888000285,54114.99763752 2025-10-05,23:44:10.000,278,11045735,-795,0,1759707849,13349.90492365999,426.3334262700009,54115.14436704 2025-10-05,23:44:11.000,278,11045718,-795,0,1759707850,13349.91165997,426.29818062000413,54115.18628976 2025-10-05,23:44:12.000,278,11045746,-795,0,1759707851,13349.90492365999,426.3193280100022,54115.13737992 2025-10-05,23:44:13.000,278,11045738,-795,0,1759707852,13349.851033179999,426.241787580002,54115.05353448001 2025-10-05,23:44:14.000,278,11045708,-795,0,1759707853,13349.810615319999,426.24883671000134,54114.892830720004 2025-10-05,23:44:15.000,278,11045730,-795,0,1759707854,13349.837560559994,426.2558858400007,54114.9906504 2025-10-05,23:44:16.000,278,11045722,-795,0,1759707855,13349.891451039999,426.31227888000285,54115.04654736 2025-10-05,23:44:17.000,278,11045744,-795,0,1759707856,13349.716306979994,426.21359106000455,54114.82994664 2025-10-05,23:44:18.000,278,11045701,-795,0,1759707857,13349.817351629994,426.3052297500035,54114.9906504 2025-10-05,23:44:19.000,278,11045712,-795,0,1759707858,13349.898187349994,426.2699840999994,54115.14436704 2025-10-05,23:44:20.000,278,11045674,-795,0,1759707859,13349.92513258999,426.32637714000157,54115.08847008 2025-10-05,23:44:21.000,278,11045749,-795,0,1759707860,13349.898187349994,426.3193280100022,54115.10244432001 2025-10-05,23:44:22.000,278,11045773,-795,0,1759707861,13349.857769489994,426.3052297500035,54114.94872768 2025-10-05,23:44:23.000,278,11045753,-795,0,1759707862,13349.857769489994,426.3334262700009,54115.05353448001 2025-10-05,23:44:24.000,278,11045688,-795,0,1759707863,13349.92513258999,426.37572105000436,54115.06750872 2025-10-05,23:44:25.000,278,11045699,-795,0,1759707864,13349.877978419994,426.39686844000244,54115.10943144 2025-10-05,23:44:26.000,278,11045747,-795,0,1759707865,13349.82408793999,426.3404754000003,54114.73911408001 2025-10-05,23:44:27.000,278,11045649,-795,0,1759707866,13349.783670079989,426.34752452999965,54114.6063588 2025-10-05,23:44:28.000,278,11045683,-795,0,1759707867,13349.830824249999,426.4673597400033,54115.07449584001 2025-10-05,23:44:29.000,278,11045714,-795,0,1759707868,13349.857769489994,426.481458000002,54115.11641856 2025-10-05,23:44:30.000,278,11045699,-795,0,1759707869,13349.830824249999,426.5026053900001,54115.1653284 2025-10-05,23:44:31.000,278,11045704,-795,0,1759707870,13349.790406389999,426.5026053900001,54115.08847008 2025-10-05,23:44:32.000,278,11045722,-795,0,1759707871,13349.716306979994,426.5308019100048,54115.011611760005 2025-10-05,23:44:33.000,278,11045725,-795,0,1759707872,13349.709570669998,426.5660475600016,54115.03257312001 2025-10-05,23:44:34.000,278,11045711,-795,0,1759707873,13349.810615319999,426.5871949499997,54115.28410944 2025-10-05,23:44:35.000,278,11045726,-795,0,1759707874,13349.696098049993,426.55899843000225,54115.19327688001 2025-10-05,23:44:36.000,278,11045687,-795,0,1759707875,13349.729779599998,426.60834233999776,54115.27013520001 2025-10-05,23:44:37.000,278,11045668,-795,0,1759707876,13349.487272439997,426.5660475600016,54114.94174056 2025-10-05,23:44:38.000,278,11045760,-795,0,1759707877,13349.615262329993,426.62244060000376,54115.15834128 2025-10-05,23:44:39.000,278,11045708,-795,0,1759707878,13349.628734949998,426.6506371200012,54115.08847008 2025-10-05,23:44:40.000,278,11045686,-795,0,1759707879,13349.621998639988,426.6153914700044,54115.18628976 2025-10-05,23:44:41.000,278,11045709,-795,0,1759707880,13349.574844469993,426.6365388600025,54115.12340568001 2025-10-05,23:44:42.000,278,11045696,-795,0,1759707881,13349.547899229998,426.62244060000376,54115.05353448001 2025-10-05,23:44:43.000,278,11045730,-795,0,1759707882,13349.520953990002,426.64358799000183,54115.060521600004 2025-10-05,23:44:44.000,278,11045751,-795,0,1759707883,13349.547899229998,426.67178450999927,54115.11641856 2025-10-05,23:44:45.000,278,11045687,-795,0,1759707884,13349.541162920003,426.6153914700044,54115.04654736 2025-10-05,23:44:46.000,278,11045704,-795,0,1759707885,13349.487272439997,426.67883363999863,54115.07449584001 2025-10-05,23:44:47.000,278,11045729,-795,0,1759707886,13349.392964099992,426.6153914700044,54114.913792080006 2025-10-05,23:44:48.000,278,11045730,-795,0,1759707887,13349.399700410002,426.65768625000055,54114.87186936 2025-10-05,23:44:49.000,278,11045671,-795,0,1759707888,13349.318864690002,426.6365388600025,54114.95571480001 2025-10-05,23:44:50.000,278,11045699,-795,0,1759707889,13349.433381959992,426.6506371200012,54115.060521600004 2025-10-05,23:44:51.000,278,11045718,-795,0,1759707890,13349.426645649997,426.5871949499997,54115.081482960006 2025-10-05,23:44:52.000,278,11045740,-795,0,1759707891,13349.426645649997,426.5660475600016,54115.05353448001 2025-10-05,23:44:53.000,278,11045737,-795,0,1759707892,13349.345809929997,426.481458000002,54114.93475344001 2025-10-05,23:44:54.000,278,11045718,-795,0,1759707893,13349.399700410002,426.4391632199986,54114.94174056 2025-10-05,23:44:55.000,278,11045726,-795,0,1759707894,13349.494008749993,426.44621234999795,54115.02558600001 2025-10-05,23:44:56.000,278,11045681,-795,0,1759707895,13349.507481369998,426.5167036499988,54114.9906504 2025-10-05,23:44:57.000,278,11045719,-795,0,1759707896,13349.366018859997,426.57309669000097,54114.69020424001 2025-10-05,23:44:58.000,278,11045687,-795,0,1759707897,13349.345809929997,426.72112842000206,54114.93475344001 2025-10-05,23:44:59.000,278,11045722,-795,0,1759707898,13349.258237900001,426.7281775500014,54114.88584360001 2025-10-05,23:45:00.000,278,11045702,-795,0,1759707899,13349.204347419996,426.7352266800008,54115.081482960006 2025-10-05,23:45:01.000,278,11045642,-795,0,1759707900,13349.123511699996,426.7352266800008,54115.08847008 2025-10-05,23:45:02.000,278,11045693,-795,0,1759707901,13349.123511699996,426.70703016000334,54114.97667616 2025-10-05,23:45:03.000,278,11045692,-795,0,1759707902,13349.0561486,426.67178450999927,54114.87885648 2025-10-05,23:45:04.000,278,11045726,-795,0,1759707903,13349.042675979996,426.67178450999927,54114.86488224001 2025-10-05,23:45:05.000,278,11045685,-795,0,1759707904,13349.04941228999,426.6929319000046,54114.913792080006 2025-10-05,23:45:06.000,278,11045734,-795,0,1759707905,13349.089830149991,426.67178450999927,54114.96968904 2025-10-05,23:45:07.000,278,11045670,-795,0,1759707906,13348.92815870999,426.55899843000225,54114.6063588 2025-10-05,23:45:08.000,278,11045719,-795,0,1759707907,13349.042675979996,426.6012932099984,54114.85789512001 2025-10-05,23:45:09.000,278,11045695,-795,0,1759707908,13349.022467049996,426.60834233999776,54114.92776632 2025-10-05,23:45:10.000,278,11045721,-795,0,1759707909,13349.02920335999,426.60834233999776,54114.93475344001 2025-10-05,23:45:11.000,278,11045668,-795,0,1759707910,13349.04941228999,426.6365388600025,54114.94174056 2025-10-05,23:45:12.000,278,11045742,-795,0,1759707911,13348.98878549999,426.6153914700044,54114.77404968 2025-10-05,23:45:13.000,278,11045737,-795,0,1759707912,13349.04941228999,426.6153914700044,54114.96968904 2025-10-05,23:45:14.000,278,11045736,-795,0,1759707913,13349.042675979996,426.5871949499997,54114.962701920005 2025-10-05,23:45:15.000,278,11045713,-795,0,1759707914,13349.150456939991,426.5660475600016,54115.0954572 2025-10-05,23:45:16.000,278,11045719,-795,0,1759707915,13349.170665869991,426.6012932099984,54115.05353448001 2025-10-05,23:45:17.000,278,11045684,-795,0,1759707916,13348.88774084999,426.5237527799982,54114.77404968 2025-10-05,23:45:18.000,278,11045741,-795,0,1759707917,13349.089830149991,426.5519493000029,54114.892830720004 2025-10-05,23:45:19.000,278,11045710,-795,0,1759707918,13349.002258119996,426.54490017000353,54114.77404968 2025-10-05,23:45:20.000,278,11045750,-795,0,1759707919,13349.110039079991,426.5801458200003,54114.95571480001 2025-10-05,23:45:21.000,278,11045723,-795,0,1759707920,13349.09656646,426.62244060000376,54114.94872768 2025-10-05,23:45:22.000,278,11045729,-795,0,1759707921,13349.069621219991,426.6153914700044,54114.843920880005 2025-10-05,23:45:23.000,278,11045685,-795,0,1759707922,13349.042675979996,426.6153914700044,54114.80898528 2025-10-05,23:45:24.000,278,11045731,-795,0,1759707923,13349.130248009991,426.64358799000183,54114.83693376001 2025-10-05,23:45:25.000,278,11045697,-795,0,1759707924,13349.150456939991,426.6294897300031,54114.94872768 2025-10-05,23:45:26.000,278,11045696,-795,0,1759707925,13349.170665869991,426.59424407999904,54114.87186936 2025-10-05,23:45:27.000,278,11045715,-795,0,1759707926,13348.98878549999,426.62244060000376,54114.5364876 2025-10-05,23:45:28.000,278,11045730,-795,0,1759707927,13349.022467049996,426.685882769998,54114.76007544 2025-10-05,23:45:29.000,278,11045716,-795,0,1759707928,13349.09656646,426.67883363999863,54114.80199816 2025-10-05,23:45:30.000,278,11045634,-795,0,1759707929,13349.163929559996,426.70703016000334,54114.94872768 2025-10-05,23:45:31.000,278,11045687,-795,0,1759707930,13349.170665869991,426.6929319000046,54114.88584360001 2025-10-05,23:45:32.000,278,11045748,-795,0,1759707931,13349.224556349996,426.72112842000206,54114.92776632 2025-10-05,23:45:33.000,278,11045625,-795,0,1759707932,13349.01573074,426.7281775500014,54114.52251336001 2025-10-05,23:45:34.000,278,11045693,-795,0,1759707933,13349.184138489996,426.74227581000014,54114.87885648 2025-10-05,23:45:35.000,278,11045735,-795,0,1759707934,13349.170665869991,426.77047233000485,54114.93475344001 2025-10-05,23:45:36.000,278,11045652,-795,0,1759707935,13349.197611110001,426.77047233000485,54114.94174056 2025-10-05,23:45:37.000,278,11045746,-795,0,1759707936,13349.123511699996,426.74227581000014,54114.725139840004 2025-10-05,23:45:38.000,278,11045735,-795,0,1759707937,13349.163929559996,426.7916197200029,54114.90680496001 2025-10-05,23:45:39.000,278,11045686,-795,0,1759707938,13349.231292659992,426.77047233000485,54114.97667616 2025-10-05,23:45:40.000,278,11045722,-795,0,1759707939,13349.197611110001,426.7775214600042,54115.01859888 2025-10-05,23:45:41.000,278,11045710,-795,0,1759707940,13349.184138489996,426.7634231999982,54115.19327688001 2025-10-05,23:45:42.000,278,11045716,-795,0,1759707941,13349.083093839996,426.8268653699997,54114.9906504 2025-10-05,23:45:43.000,278,11045620,-795,0,1759707942,13349.11677539,426.7493249399995,54114.97667616 2025-10-05,23:45:44.000,278,11045713,-795,0,1759707943,13349.136984320001,426.812767110001,54115.07449584001 2025-10-05,23:45:45.000,278,11045688,-795,0,1759707944,13349.157193250001,426.7986688500023,54115.10244432001 2025-10-05,23:45:46.000,278,11045698,-795,0,1759707945,13349.09656646,426.812767110001,54115.03956024 2025-10-05,23:45:47.000,278,11045727,-795,0,1759707946,13348.98878549999,426.7634231999982,54114.82295952 2025-10-05,23:45:48.000,278,11045744,-795,0,1759707947,13349.09656646,426.84096362999844,54115.01859888 2025-10-05,23:45:49.000,278,11045689,-795,0,1759707948,13349.110039079991,426.812767110001,54115.081482960006 2025-10-05,23:45:50.000,278,11045735,-795,0,1759707949,13349.123511699996,426.8268653699997,54115.04654736 2025-10-05,23:45:51.000,278,11045699,-795,0,1759707950,13349.0561486,426.8339144999991,54114.97667616 2025-10-05,23:45:52.000,278,11045705,-795,0,1759707951,13349.04941228999,426.81981624000036,54114.913792080006 2025-10-05,23:45:53.000,278,11045682,-795,0,1759707952,13349.062884909996,426.8832584100019,54115.00462464001 2025-10-05,23:45:54.000,278,11045748,-795,0,1759707953,13349.177402180001,426.86916015000315,54115.22122536001 2025-10-05,23:45:55.000,278,11045734,-795,0,1759707954,13349.136984320001,426.8621110200038,54115.19327688001 2025-10-05,23:45:56.000,278,11045741,-795,0,1759707955,13349.123511699996,426.8973566700006,54115.08847008 2025-10-05,23:45:57.000,278,11045661,-795,0,1759707956,13348.97531288,426.8832584100019,54114.88584360001 2025-10-05,23:45:58.000,278,11045723,-795,0,1759707957,13349.0561486,426.90440579999995,54114.96968904 2025-10-05,23:45:59.000,278,11045750,-795,0,1759707958,13349.042675979996,426.90440579999995,54114.89981784 2025-10-05,23:46:00.000,278,11045739,-795,0,1759707959,13349.04941228999,426.9114549299993,54114.96968904 2025-10-05,23:46:01.000,278,11045705,-795,0,1759707960,13349.069621219991,426.9607988400021,54115.03257312001 2025-10-05,23:46:02.000,278,11045691,-795,0,1759707961,13349.00899442999,426.96784797000146,54115.02558600001 2025-10-05,23:46:03.000,278,11045748,-795,0,1759707962,13348.961840259995,426.9114549299993,54114.86488224001 2025-10-05,23:46:04.000,278,11045738,-755,0,1759707963,13348.8540593,426.8621110200038,54114.77404968 2025-10-05,23:46:05.000,278,11045697,-795,0,1759707964,13348.92815870999,426.77047233000485,54114.7810368 2025-10-05,23:46:06.000,278,11045687,-795,0,1759707965,13348.961840259995,426.7634231999982,54114.76007544 2025-10-05,23:46:07.000,278,11045740,-795,0,1759707966,13348.91468609,426.75637406999886,54114.64828152001 2025-10-05,23:46:08.000,278,11045708,-795,0,1759707967,13348.93489502,426.8621110200038,54114.843920880005 2025-10-05,23:46:09.000,278,11045720,-795,0,1759707968,13348.840586679995,426.89030754000123,54114.87885648 2025-10-05,23:46:10.000,278,11045732,-795,0,1759707969,13348.840586679995,426.939651450004,54115.04654736 2025-10-05,23:46:11.000,278,11045743,-795,0,1759707970,13348.8540593,426.90440579999995,54115.081482960006 2025-10-05,23:46:12.000,278,11045674,-795,0,1759707971,13348.81364144,426.8762092800025,54115.060521600004 2025-10-05,23:46:13.000,278,11045726,-795,0,1759707972,13348.75301465,426.8621110200038,54114.86488224001 2025-10-05,23:46:14.000,278,11045720,-795,0,1759707973,13348.699124169994,426.8480127599978,54114.94872768 2025-10-05,23:46:15.000,278,11045697,-795,0,1759707974,13348.699124169994,426.84096362999844,54115.01859888 2025-10-05,23:46:16.000,278,11045749,-795,0,1759707975,13348.631761069999,426.8832584100019,54114.92776632 2025-10-05,23:46:17.000,278,11045712,-795,0,1759707976,13348.564397969989,426.7986688500023,54114.795011040005 2025-10-05,23:46:18.000,278,11045706,-795,0,1759707977,13348.638497379994,426.8762092800025,54115.04654736 2025-10-05,23:46:19.000,278,11045707,-795,0,1759707978,13348.66544261999,426.86916015000315,54115.10244432001 2025-10-05,23:46:20.000,278,11045702,-795,0,1759707979,13348.66544261999,426.90440579999995,54115.06750872 2025-10-05,23:46:21.000,278,11045718,-795,0,1759707980,13348.618288449994,426.8762092800025,54114.9906504 2025-10-05,23:46:22.000,278,11045732,-795,0,1759707981,13348.584606899989,426.89030754000123,54114.89981784 2025-10-05,23:46:23.000,278,11045697,-795,0,1759707982,13348.60481582999,426.8762092800025,54114.94872768 2025-10-05,23:46:24.000,278,11045697,-795,0,1759707983,13348.60481582999,426.90440579999995,54115.02558600001 2025-10-05,23:46:25.000,278,11045715,-795,0,1759707984,13348.598079519994,426.89030754000123,54115.01859888 2025-10-05,23:46:26.000,278,11045715,-755,0,1759707985,13348.598079519994,426.925553189998,54114.962701920005 2025-10-05,23:46:27.000,278,11045730,-795,0,1759707986,13348.564397969989,426.8480127599978,54114.64828152001 2025-10-05,23:46:28.000,278,11045649,-795,0,1759707987,13348.577870589994,426.91850405999867,54114.94174056 2025-10-05,23:46:29.000,278,11045664,-795,0,1759707988,13348.550925349999,426.90440579999995,54114.850908 2025-10-05,23:46:30.000,278,11045716,-795,0,1759707989,13348.631761069999,426.8621110200038,54114.92776632 2025-10-05,23:46:31.000,278,11045698,-795,0,1759707990,13348.638497379994,426.86916015000315,54114.9906504 2025-10-05,23:46:32.000,278,11045733,-795,0,1759707991,13348.611552139999,426.8832584100019,54114.92776632 2025-10-05,23:46:33.000,278,11045720,-795,0,1759707992,13348.517243799994,426.84096362999844,54114.80898528 2025-10-05,23:46:34.000,278,11045649,-795,0,1759707993,13348.618288449994,426.89030754000123,54114.892830720004 2025-10-05,23:46:35.000,278,11045696,-795,0,1759707994,13348.658706309994,426.85506189000444,54114.99763752 2025-10-05,23:46:36.000,278,11045736,-795,0,1759707995,13348.678915239994,426.8480127599978,54115.011611760005 2025-10-05,23:46:37.000,278,11045687,-795,0,1759707996,13348.517243799994,426.81981624000036,54114.66924288001 2025-10-05,23:46:38.000,278,11045642,-795,0,1759707997,13348.571134279999,426.80571798000165,54114.725139840004 2025-10-05,23:46:39.000,278,11045665,-795,0,1759707998,13348.571134279999,426.80571798000165,54114.892830720004 2025-10-05,23:46:40.000,278,11045696,-795,0,1759707999,13348.64523368999,426.8268653699997,54114.892830720004 2025-10-05,23:46:41.000,278,11045753,-795,0,1759708000,13348.64523368999,426.84096362999844,54114.95571480001 2025-10-05,23:46:42.000,278,11045748,-795,0,1759708001,13348.530716419998,426.84096362999844,54114.80199816 2025-10-05,23:46:43.000,278,11045720,-795,0,1759708002,13348.577870589994,426.86916015000315,54114.9207792 2025-10-05,23:46:44.000,278,11045696,-795,0,1759708003,13348.672178929999,426.86916015000315,54114.93475344001 2025-10-05,23:46:45.000,278,11045734,-795,0,1759708004,13348.651969999999,426.8480127599978,54114.9207792 2025-10-05,23:46:46.000,278,11045728,-795,0,1759708005,13348.60481582999,426.8832584100019,54114.892830720004 2025-10-05,23:46:47.000,278,11045731,-795,0,1759708006,13348.497034869994,426.939651450004,54114.843920880005 2025-10-05,23:46:48.000,278,11045715,-795,0,1759708007,13348.530716419998,426.9114549299993,54114.76706256001 2025-10-05,23:46:49.000,278,11045692,-795,0,1759708008,13348.510507489998,426.9748971000008,54114.795011040005 2025-10-05,23:46:50.000,278,11045716,-795,0,1759708009,13348.638497379994,426.925553189998,54114.9906504 2025-10-05,23:46:51.000,278,11045706,-795,0,1759708010,13348.584606899989,426.9748971000008,54114.96968904 2025-10-05,23:46:52.000,278,11045719,-795,0,1759708011,13348.577870589994,426.95374971000274,54114.89981784 2025-10-05,23:46:53.000,278,11045715,-795,0,1759708012,13348.564397969989,427.00309361999825,54115.01859888 2025-10-05,23:46:54.000,278,11045693,-795,0,1759708013,13348.60481582999,426.9748971000008,54114.92776632 2025-10-05,23:46:55.000,278,11045675,-795,0,1759708014,13348.523980109989,427.0242410100036,54114.85789512001 2025-10-05,23:46:56.000,278,11045697,-795,0,1759708015,13348.564397969989,426.9960444899989,54114.98366328001 2025-10-05,23:46:57.000,278,11045736,-795,0,1759708016,13348.449880699998,426.95374971000274,54114.7111656 2025-10-05,23:46:58.000,278,11045695,-795,0,1759708017,13348.537452729994,427.0383392700023,54114.962701920005 2025-10-05,23:46:59.000,278,11045716,-795,0,1759708018,13348.571134279999,427.06653578999976,54115.081482960006 2025-10-05,23:47:00.000,278,11045708,-795,0,1759708019,13348.60481582999,427.0242410100036,54115.06750872 2025-10-05,23:47:01.000,278,11045679,-795,0,1759708020,13348.557661659994,427.0806340499985,54115.081482960006 2025-10-05,23:47:02.000,278,11045726,-795,0,1759708021,13348.510507489998,427.0735849199991,54114.93475344001 2025-10-05,23:47:03.000,278,11045700,-795,0,1759708022,13348.483562249989,427.06653578999976,54114.94872768 2025-10-05,23:47:04.000,278,11045704,-795,0,1759708023,13348.470089629998,427.05243753000104,54114.94872768 2025-10-05,23:47:05.000,278,11045714,-795,0,1759708024,13348.456617009993,427.0735849199991,54114.93475344001 2025-10-05,23:47:06.000,278,11045731,-795,0,1759708025,13348.584606899989,427.0594866600004,54115.081482960006 2025-10-05,23:47:07.000,278,11045747,-795,0,1759708026,13348.476825939993,427.0806340499985,54114.77404968 2025-10-05,23:47:08.000,278,11045685,-795,0,1759708027,13348.544189039989,427.0806340499985,54114.96968904 2025-10-05,23:47:09.000,278,11045702,-795,0,1759708028,13348.497034869994,427.0947323100045,54115.06750872 2025-10-05,23:47:10.000,278,11045688,-795,0,1759708029,13348.523980109989,427.0806340499985,54114.98366328001 2025-10-05,23:47:11.000,278,11045688,-795,0,1759708030,13348.557661659994,427.08768317999784,54114.98366328001 2025-10-05,23:47:12.000,278,11045720,-795,0,1759708031,13348.470089629998,427.0806340499985,54114.892830720004 2025-10-05,23:47:13.000,278,11045725,-795,0,1759708032,13348.429671769998,427.0806340499985,54114.843920880005 2025-10-05,23:47:14.000,278,11045702,-795,0,1759708033,13348.503771179989,427.06653578999976,54114.92776632 2025-10-05,23:47:15.000,278,11045718,-795,0,1759708034,13348.550925349999,427.08768317999784,54114.89981784 2025-10-05,23:47:16.000,278,11045723,-795,0,1759708035,13348.60481582999,427.0594866600004,54114.97667616 2025-10-05,23:47:17.000,278,11045710,-795,0,1759708036,13348.456617009993,427.0453884000017,54114.843920880005 2025-10-05,23:47:18.000,278,11045755,-795,0,1759708037,13348.571134279999,427.0735849199991,54114.843920880005 2025-10-05,23:47:19.000,278,11045690,-795,0,1759708038,13348.577870589994,427.10178144000383,54114.87885648 2025-10-05,23:47:20.000,278,11045711,-795,0,1759708039,13348.631761069999,427.05243753000104,54114.94872768 2025-10-05,23:47:21.000,278,11045675,-795,0,1759708040,13348.64523368999,427.06653578999976,54114.93475344001 2025-10-05,23:47:22.000,278,11045705,-795,0,1759708041,13348.62502475999,427.0383392700023,54114.962701920005 2025-10-05,23:47:23.000,278,11045731,-795,0,1759708042,13348.64523368999,427.0383392700023,54114.93475344001 2025-10-05,23:47:24.000,278,11045749,-795,0,1759708043,13348.651969999999,427.0735849199991,54114.99763752 2025-10-05,23:47:25.000,278,11045659,-795,0,1759708044,13348.591343209999,427.05243753000104,54114.913792080006 2025-10-05,23:47:26.000,278,11045734,-795,0,1759708045,13348.64523368999,427.0453884000017,54114.94872768 2025-10-05,23:47:27.000,278,11045726,-795,0,1759708046,13348.544189039989,427.0101427500049,54114.80898528 2025-10-05,23:47:28.000,278,11045680,-795,0,1759708047,13348.537452729994,427.0383392700023,54114.82994664 2025-10-05,23:47:29.000,278,11045694,-795,0,1759708048,13348.517243799994,427.0101427500049,54114.80199816 2025-10-05,23:47:30.000,278,11045730,-795,0,1759708049,13348.550925349999,427.0242410100036,54114.92776632 2025-10-05,23:47:31.000,278,11045710,-795,0,1759708050,13348.658706309994,427.01719188000425,54115.01859888 2025-10-05,23:47:32.000,278,11045720,-795,0,1759708051,13348.651969999999,426.9748971000008,54115.03956024 2025-10-05,23:47:33.000,278,11045653,-795,0,1759708052,13348.584606899989,426.9607988400021,54114.87885648 2025-10-05,23:47:34.000,278,11045752,-795,0,1759708053,13348.618288449994,426.939651450004,54114.99763752 2025-10-05,23:47:35.000,278,11045692,-795,0,1759708054,13348.571134279999,426.9467005800034,54114.92776632 2025-10-05,23:47:36.000,278,11045751,-795,0,1759708055,13348.658706309994,426.925553189998,54115.05353448001 2025-10-05,23:47:37.000,278,11045693,-795,0,1759708056,13348.483562249989,426.8973566700006,54114.6412944 2025-10-05,23:47:38.000,278,11045718,-795,0,1759708057,13348.60481582999,426.91850405999867,54115.03257312001 2025-10-05,23:47:39.000,278,11045729,-795,0,1759708058,13348.658706309994,426.90440579999995,54115.0954572 2025-10-05,23:47:40.000,278,11045709,-795,0,1759708059,13348.64523368999,426.8832584100019,54115.04654736 2025-10-05,23:47:41.000,278,11045640,-795,0,1759708060,13348.68565154999,426.90440579999995,54115.07449584001 2025-10-05,23:47:42.000,278,11045649,-795,0,1759708061,13348.638497379994,426.86916015000315,54114.89981784 2025-10-05,23:47:43.000,278,11045640,-795,0,1759708062,13348.678915239994,426.8762092800025,54114.98366328001 2025-10-05,23:47:44.000,278,11045704,-795,0,1759708063,13348.739542029994,426.89030754000123,54115.12340568001 2025-10-05,23:47:45.000,278,11045716,-795,0,1759708064,13348.71259679,426.8973566700006,54115.03257312001 2025-10-05,23:47:46.000,278,11045724,-795,0,1759708065,13348.73280572,426.8339144999991,54114.93475344001 2025-10-05,23:47:47.000,278,11045680,-795,0,1759708066,13348.598079519994,426.8268653699997,54114.76007544 2025-10-05,23:47:48.000,278,11045745,-795,0,1759708067,13348.75301465,426.8339144999991,54114.97667616 2025-10-05,23:47:49.000,278,11045714,-795,0,1759708068,13348.83385037,426.81981624000036,54115.02558600001 2025-10-05,23:47:51.000,278,11045710,-795,0,1759708070,13348.83385037,426.81981624000036,54115.060521600004 2025-10-05,23:47:52.000,278,11045728,-795,0,1759708071,13348.78669619999,426.7775214600042,54114.98366328001 2025-10-05,23:47:53.000,278,11045688,-795,0,1759708072,13348.77322358,426.80571798000165,54114.962701920005 2025-10-05,23:47:54.000,278,11045718,-795,0,1759708073,13348.91468609,426.812767110001,54115.15135416001 2025-10-05,23:47:55.000,278,11045726,-795,0,1759708074,13348.95510395,426.7916197200029,54115.10943144 2025-10-05,23:47:56.000,278,11045697,-795,0,1759708075,13348.99552181,426.812767110001,54115.10244432001 2025-10-05,23:47:57.000,278,11045650,-795,0,1759708076,13348.98878549999,426.7775214600042,54115.04654736 2025-10-05,23:47:58.000,278,11045746,-795,0,1759708077,13348.961840259995,426.7775214600042,54114.83693376001 2025-10-05,23:47:59.000,278,11045721,-795,0,1759708078,13348.99552181,426.812767110001,54115.07449584001 2025-10-05,23:48:00.000,278,11045719,-795,0,1759708079,13349.01573074,426.7916197200029,54115.05353448001 2025-10-05,23:48:01.000,278,11045715,-795,0,1759708080,13349.02920335999,426.84096362999844,54115.14436704 2025-10-05,23:48:02.000,278,11045736,-795,0,1759708081,13349.130248009991,426.85506189000444,54115.228212480004 2025-10-05,23:48:03.000,278,11045738,-795,0,1759708082,13349.07635753,426.90440579999995,54115.179302640005 2025-10-05,23:48:04.000,278,11045717,-795,0,1759708083,13349.136984320001,426.8832584100019,54115.081482960006 2025-10-05,23:48:05.000,278,11045673,-795,0,1759708084,13349.083093839996,426.8973566700006,54115.10943144 2025-10-05,23:48:06.000,278,11045733,-795,0,1759708085,13349.089830149991,426.86916015000315,54115.060521600004 2025-10-05,23:48:07.000,278,11045732,-795,0,1759708086,13349.083093839996,426.95374971000274,54115.06750872 2025-10-05,23:48:08.000,278,11045727,-795,0,1759708087,13348.941631329995,426.89030754000123,54114.76007544 2025-10-05,23:48:09.000,278,11045702,-795,0,1759708088,13349.03593967,426.9607988400021,54114.99763752 2025-10-05,23:48:10.000,278,11045725,-795,0,1759708089,13349.136984320001,426.95374971000274,54115.12340568001 2025-10-05,23:48:11.000,278,11045726,-795,0,1759708090,13349.11677539,426.939651450004,54115.18628976 2025-10-05,23:48:12.000,278,11045720,-795,0,1759708091,13349.143720629996,426.9467005800034,54115.19327688001 2025-10-05,23:48:13.000,278,11045666,-795,0,1759708092,13349.069621219991,426.9960444899989,54115.08847008 2025-10-05,23:48:14.000,278,11045695,-795,0,1759708093,13349.11677539,426.93260232000466,54115.15135416001 2025-10-05,23:48:15.000,278,11045693,-795,0,1759708094,13349.0561486,426.939651450004,54114.962701920005 2025-10-05,23:48:16.000,278,11045697,-795,0,1759708095,13349.110039079991,426.9467005800034,54115.13737992 2025-10-05,23:48:17.000,278,11045658,-795,0,1759708096,13349.110039079991,426.9819462300002,54115.19327688001 2025-10-05,23:48:18.000,278,11045767,-795,0,1759708097,13349.01573074,426.9748971000008,54115.03257312001 2025-10-05,23:48:19.000,278,11045725,-795,0,1759708098,13349.089830149991,426.96784797000146,54115.19327688001 2025-10-05,23:48:20.000,278,11045773,-795,0,1759708099,13349.11677539,426.95374971000274,54115.24218672001 2025-10-05,23:48:21.000,278,11045697,-795,0,1759708100,13349.07635753,426.9467005800034,54115.20026400001 2025-10-05,23:48:22.000,278,11045731,-795,0,1759708101,13349.069621219991,426.939651450004,54115.24218672001 2025-10-05,23:48:23.000,278,11045733,-795,0,1759708102,13349.02920335999,426.9467005800034,54115.21423824 2025-10-05,23:48:24.000,278,11045745,-795,0,1759708103,13348.96857656999,426.90440579999995,54115.08847008 2025-10-05,23:48:25.000,278,11045714,-795,0,1759708104,13348.921422399995,426.91850405999867,54115.13737992 2025-10-05,23:48:26.000,278,11045732,-795,0,1759708105,13349.0561486,426.93260232000466,54115.3050708 2025-10-05,23:48:27.000,278,11045698,-795,0,1759708106,13349.02920335999,426.90440579999995,54115.25616096 2025-10-05,23:48:28.000,278,11045737,-795,0,1759708107,13348.86753191999,426.8762092800025,54114.83693376001 2025-10-05,23:48:29.000,278,11045723,-795,0,1759708108,13348.90794977999,426.8973566700006,54115.08847008 2025-10-05,23:48:30.000,278,11045678,-795,0,1759708109,13348.881004539995,426.84096362999844,54114.9906504 2025-10-05,23:48:31.000,278,11045737,-795,0,1759708110,13348.90794977999,426.85506189000444,54114.9207792 2025-10-05,23:48:32.000,278,11045714,-795,0,1759708111,13348.94836763999,426.84096362999844,54115.08847008 2025-10-05,23:48:33.000,278,11045730,-795,0,1759708112,13348.921422399995,426.80571798000165,54115.03956024 2025-10-05,23:48:34.000,278,11045712,-795,0,1759708113,13348.860795609995,426.81981624000036,54115.0954572 2025-10-05,23:48:35.000,278,11045714,-795,0,1759708114,13348.93489502,426.7775214600042,54115.20725112 2025-10-05,23:48:36.000,278,11045699,-795,0,1759708115,13348.93489502,426.81981624000036,54115.228212480004 2025-10-05,23:48:37.000,278,11045711,-795,0,1759708116,13348.921422399995,426.81981624000036,54115.20026400001 2025-10-05,23:48:38.000,278,11045726,-795,0,1759708117,13348.71259679,426.7775214600042,54114.86488224001 2025-10-05,23:48:39.000,278,11045721,-795,0,1759708118,13348.93489502,426.7493249399995,54115.14436704 2025-10-05,23:48:40.000,278,11045719,-795,0,1759708119,13348.941631329995,426.74227581000014,54115.12340568001 2025-10-05,23:48:41.000,278,11045748,-795,0,1759708120,13349.002258119996,426.7493249399995,54115.24218672001 2025-10-05,23:48:42.000,278,11045746,-795,0,1759708121,13349.02920335999,426.77047233000485,54115.3050708 2025-10-05,23:48:43.000,278,11045742,-795,0,1759708122,13348.98878549999,426.7775214600042,54115.249173840006 2025-10-05,23:48:44.000,278,11045743,-795,0,1759708123,13349.022467049996,426.75637406999886,54115.13737992 2025-10-05,23:48:45.000,278,11045704,-795,0,1759708124,13349.00899442999,426.75637406999886,54115.15834128 2025-10-05,23:48:46.000,278,11045712,-795,0,1759708125,13348.982049189995,426.7352266800008,54115.13737992 2025-10-05,23:48:47.000,278,11045728,-795,0,1759708126,13349.002258119996,426.75637406999886,54115.0954572 2025-10-05,23:48:48.000,278,11045678,-795,0,1759708127,13348.800168819995,426.6647353799999,54114.80199816 2025-10-05,23:48:49.000,278,11045720,-795,0,1759708128,13348.961840259995,426.75637406999886,54115.011611760005 2025-10-05,23:48:50.000,278,11045717,-795,0,1759708129,13348.94836763999,426.72112842000206,54115.011611760005 2025-10-05,23:48:51.000,278,11045727,-795,0,1759708130,13349.089830149991,426.7352266800008,54115.20026400001 2025-10-05,23:48:52.000,278,11045709,-795,0,1759708131,13349.07635753,426.7634231999982,54114.9906504 2025-10-05,23:48:53.000,278,11045676,-795,0,1759708132,13349.083093839996,426.7352266800008,54114.83693376001 2025-10-05,23:48:54.000,278,11045662,-795,0,1759708133,13349.09656646,426.7775214600042,54115.01859888 2025-10-05,23:48:55.000,278,11045726,-795,0,1759708134,13349.136984320001,426.78457059000357,54115.130392800005 2025-10-05,23:48:56.000,278,11045724,-795,0,1759708135,13349.197611110001,426.8339144999991,54115.10943144 2025-10-05,23:48:57.000,278,11045727,-795,0,1759708136,13349.11677539,426.7775214600042,54114.98366328001 2025-10-05,23:48:58.000,278,11045704,-795,0,1759708137,13349.143720629996,426.80571798000165,54114.85789512001 2025-10-05,23:48:59.000,278,11045716,-795,0,1759708138,13349.231292659992,426.86916015000315,54115.10943144 2025-10-05,23:49:00.000,278,11045742,-795,0,1759708139,13349.291919449992,426.8480127599978,54115.19327688001 2025-10-05,23:49:01.000,278,11045735,-795,0,1759708140,13349.231292659992,426.84096362999844,54114.88584360001 2025-10-05,23:49:02.000,278,11045734,-795,0,1759708141,13349.271710519992,426.8832584100019,54115.10943144 2025-10-05,23:49:03.000,278,11045716,-795,0,1759708142,13349.318864690002,426.8762092800025,54115.11641856 2025-10-05,23:49:04.000,278,11045710,-795,0,1759708143,13349.258237900001,426.90440579999995,54115.060521600004 2025-10-05,23:49:05.000,278,11045722,-795,0,1759708144,13349.291919449992,426.8973566700006,54115.081482960006 2025-10-05,23:49:06.000,278,11045698,-795,0,1759708145,13349.332337309992,426.91850405999867,54115.2351996 2025-10-05,23:49:07.000,278,11045715,-795,0,1759708146,13349.379491480002,426.8973566700006,54115.22122536001 2025-10-05,23:49:08.000,278,11045682,-795,0,1759708147,13349.244765279996,426.86916015000315,54114.86488224001 2025-10-05,23:49:09.000,278,11045734,-795,0,1759708148,13349.332337309992,426.9114549299993,54115.11641856 2025-10-05,23:49:10.000,278,11045702,-795,0,1759708149,13349.339073620002,426.925553189998,54115.25616096 2025-10-05,23:49:11.000,278,11045695,-795,0,1759708150,13349.359282550002,426.91850405999867,54115.298083680005 2025-10-05,23:49:12.000,278,11045728,-795,0,1759708151,13349.372755169992,426.91850405999867,54115.34000640001 2025-10-05,23:49:13.000,278,11045784,-795,0,1759708152,13349.251501589992,426.89030754000123,54115.228212480004 2025-10-05,23:49:14.000,278,11045693,-795,0,1759708153,13349.318864690002,426.9114549299993,54115.28410944 2025-10-05,23:49:15.000,278,11045660,-795,0,1759708154,13349.399700410002,426.8973566700006,54115.36096776001 2025-10-05,23:49:16.000,278,11045731,-795,0,1759708155,13349.386227789997,426.925553189998,54115.35398064 2025-10-05,23:49:17.000,278,11045688,-795,0,1759708156,13349.372755169992,426.9114549299993,54115.36795488001 2025-10-05,23:49:18.000,278,11045685,-795,0,1759708157,13349.244765279996,426.8832584100019,54115.03257312001 2025-10-05,23:49:19.000,278,11045748,-795,0,1759708158,13349.325600999997,426.9114549299993,54115.346993520005 2025-10-05,23:49:20.000,278,11045691,-795,0,1759708159,13349.325600999997,426.89030754000123,54115.33301928 2025-10-05,23:49:21.000,278,11045684,-795,0,1759708160,13349.345809929997,426.91850405999867,54115.40987760001 2025-10-05,23:49:22.000,278,11045727,-795,0,1759708161,13349.298655760002,426.90440579999995,54115.40289048 2025-10-05,23:49:23.000,278,11045688,-795,0,1759708162,13349.318864690002,426.91850405999867,54115.395903360004 2025-10-05,23:49:24.000,278,11045722,-795,0,1759708163,13349.231292659992,426.8762092800025,54115.298083680005 2025-10-05,23:49:25.000,278,11045639,-795,0,1759708164,13349.366018859997,426.925553189998,54115.31205792 2025-10-05,23:49:26.000,278,11045726,-795,0,1759708165,13349.352546239992,426.8832584100019,54115.346993520005 2025-10-05,23:49:27.000,278,11045724,-795,0,1759708166,13349.325600999997,426.9114549299993,54115.35398064 2025-10-05,23:49:28.000,278,11045746,-795,0,1759708167,13349.157193250001,426.812767110001,54114.87186936 2025-10-05,23:49:29.000,278,11045729,-795,0,1759708168,13349.278446830001,426.91850405999867,54115.25616096 2025-10-05,23:49:30.000,278,11045762,-795,0,1759708169,13349.345809929997,426.90440579999995,54115.38891624001 2025-10-05,23:49:31.000,278,11045756,-795,0,1759708170,13349.399700410002,426.8973566700006,54115.36795488001 2025-10-05,23:49:32.000,278,11045723,-795,0,1759708171,13349.278446830001,426.8762092800025,54115.060521600004 2025-10-05,23:49:33.000,278,11045665,-795,0,1759708172,13349.258237900001,426.925553189998,54115.15834128 2025-10-05,23:49:34.000,278,11045734,-795,0,1759708173,13349.278446830001,426.93260232000466,54115.20725112 2025-10-05,23:49:35.000,278,11045636,-795,0,1759708174,13349.217820040001,426.8762092800025,54115.228212480004 2025-10-05,23:49:36.000,278,11045701,-795,0,1759708175,13349.285183139997,426.8832584100019,54115.374942 2025-10-05,23:49:37.000,278,11045758,-795,0,1759708176,13349.224556349996,426.86916015000315,54115.27013520001 2025-10-05,23:49:38.000,278,11045766,-795,0,1759708177,13349.136984320001,426.8339144999991,54115.15834128 2025-10-05,23:49:39.000,278,11045759,-795,0,1759708178,13349.231292659992,426.84096362999844,54115.416864720006 2025-10-05,23:49:40.000,278,11045762,-795,0,1759708179,13349.285183139997,426.84096362999844,54115.45180032 2025-10-05,23:49:41.000,278,11045652,-795,0,1759708180,13349.271710519992,426.7986688500023,54115.416864720006 2025-10-05,23:49:42.000,278,11045750,-795,0,1759708181,13349.258237900001,426.8268653699997,54115.416864720006 2025-10-05,23:49:43.000,278,11045730,-795,0,1759708182,13349.204347419996,426.80571798000165,54115.26314808 2025-10-05,23:49:44.000,278,11045712,-795,0,1759708183,13349.163929559996,426.7916197200029,54115.25616096 2025-10-05,23:49:45.000,278,11045727,-795,0,1759708184,13349.231292659992,426.7634231999982,54115.346993520005 2025-10-05,23:49:46.000,278,11045710,-795,0,1759708185,13349.238028970001,426.7986688500023,54115.47276168 2025-10-05,23:49:47.000,278,11045737,-795,0,1759708186,13349.217820040001,426.78457059000357,54115.374942 2025-10-05,23:49:48.000,278,11045730,-795,0,1759708187,13349.11677539,426.7775214600042,54115.21423824 2025-10-05,23:49:49.000,278,11045731,-795,0,1759708188,13349.136984320001,426.7634231999982,54115.249173840006 2025-10-05,23:49:50.000,278,11045740,-795,0,1759708189,13349.170665869991,426.77047233000485,54115.2351996 2025-10-05,23:49:51.000,278,11045690,-795,0,1759708190,13349.130248009991,426.78457059000357,54115.228212480004 2025-10-05,23:49:52.000,278,11045725,-795,0,1759708191,13349.184138489996,426.77047233000485,54115.33301928 2025-10-05,23:49:53.000,278,11045769,-795,0,1759708192,13349.184138489996,426.812767110001,54115.36096776001 2025-10-05,23:49:54.000,278,11045785,-795,0,1759708193,13349.163929559996,426.812767110001,54115.35398064 2025-10-05,23:49:55.000,278,11045743,-795,0,1759708194,13349.163929559996,426.7634231999982,54115.26314808 2025-10-05,23:49:56.000,278,11045721,-795,0,1759708195,13349.224556349996,426.77047233000485,54115.40987760001 2025-10-05,23:49:57.000,278,11045652,-795,0,1759708196,13349.177402180001,426.7775214600042,54115.228212480004 2025-10-05,23:49:58.000,278,11045731,-795,0,1759708197,13349.069621219991,426.78457059000357,54115.081482960006 2025-10-05,23:49:59.000,278,11045721,-795,0,1759708198,13349.150456939991,426.7634231999982,54115.29109656001 2025-10-05,23:50:00.000,278,11045736,-795,0,1759708199,13349.143720629996,426.7352266800008,54115.27013520001 2025-10-05,23:50:01.000,278,11045735,-795,0,1759708200,13349.042675979996,426.74227581000014,54115.10244432001 2025-10-05,23:50:02.000,278,11045724,-795,0,1759708201,13349.231292659992,426.75637406999886,54115.40987760001 2025-10-05,23:50:03.000,278,11045756,-795,0,1759708202,13349.217820040001,426.7634231999982,54115.45878744001 2025-10-05,23:50:04.000,278,11045738,-795,0,1759708203,13349.285183139997,426.7634231999982,54115.57058136 2025-10-05,23:50:05.000,278,11045676,-795,0,1759708204,13349.170665869991,426.7634231999982,54115.42385184 2025-10-05,23:50:06.000,278,11045728,-795,0,1759708205,13349.224556349996,426.685882769998,54115.47276168 2025-10-05,23:50:07.000,278,11045768,-795,0,1759708206,13349.217820040001,426.77047233000485,54115.55660712001 2025-10-05,23:50:08.000,278,11045737,-795,0,1759708207,13349.170665869991,426.67178450999927,54115.25616096 2025-10-05,23:50:09.000,278,11045743,-795,0,1759708208,13349.123511699996,426.7352266800008,54115.34000640001 2025-10-05,23:50:10.000,278,11045717,-795,0,1759708209,13349.258237900001,426.72112842000206,54115.465774560005 2025-10-05,23:50:11.000,278,11045696,-795,0,1759708210,13349.231292659992,426.67883363999863,54115.50071016 2025-10-05,23:50:12.000,278,11045723,-795,0,1759708211,13349.238028970001,426.67178450999927,54115.49372304 2025-10-05,23:50:13.000,278,11045673,-795,0,1759708212,13349.184138489996,426.67883363999863,54115.28410944 2025-10-05,23:50:14.000,278,11045704,-795,0,1759708213,13349.251501589992,426.6365388600025,54115.34000640001 2025-10-05,23:50:15.000,278,11045738,-795,0,1759708214,13349.291919449992,426.6294897300031,54115.34000640001 2025-10-05,23:50:16.000,278,11045697,-795,0,1759708215,13349.204347419996,426.6012932099984,54115.19327688001 2025-10-05,23:50:17.000,278,11045696,-795,0,1759708216,13349.264974209997,426.60834233999776,54115.43083896 2025-10-05,23:50:18.000,278,11045710,-795,0,1759708217,13349.251501589992,426.6012932099984,54115.346993520005 2025-10-05,23:50:19.000,278,11045738,-795,0,1759708218,13349.157193250001,426.5519493000029,54115.17231552001 2025-10-05,23:50:20.000,278,11045738,-795,0,1759708219,13349.359282550002,426.5801458200003,54115.45180032 2025-10-05,23:50:21.000,278,11045651,-795,0,1759708220,13349.325600999997,426.59424407999904,54115.374942 2025-10-05,23:50:22.000,278,11045702,-795,0,1759708221,13349.325600999997,426.5660475600016,54115.27013520001 2025-10-05,23:50:23.000,278,11045716,-795,0,1759708222,13349.312128379992,426.5871949499997,54115.18628976 2025-10-05,23:50:24.000,278,11045728,-795,0,1759708223,13349.278446830001,426.60834233999776,54115.179302640005 2025-10-05,23:50:25.000,278,11045756,-795,0,1759708224,13349.312128379992,426.6294897300031,54115.26314808 2025-10-05,23:50:26.000,278,11045789,-795,0,1759708225,13349.366018859997,426.6365388600025,54115.298083680005 2025-10-05,23:50:27.000,278,11045761,-795,0,1759708226,13349.366018859997,426.6294897300031,54115.29109656001 2025-10-05,23:50:28.000,278,11045741,-795,0,1759708227,13349.238028970001,426.6153914700044,54115.130392800005 2025-10-05,23:50:29.000,278,11045713,-795,0,1759708228,13349.325600999997,426.65768625000055,54115.22122536001 2025-10-05,23:50:30.000,278,11045664,-795,0,1759708229,13349.352546239992,426.6365388600025,54115.27712232 2025-10-05,23:50:31.000,278,11045762,-795,0,1759708230,13349.332337309992,426.6647353799999,54115.3050708 2025-10-05,23:50:32.000,278,11045713,-795,0,1759708231,13349.345809929997,426.6506371200012,54115.27013520001 2025-10-05,23:50:33.000,278,11045730,-795,0,1759708232,13349.204347419996,426.6647353799999,54114.962701920005 2025-10-05,23:50:34.000,278,11045674,-795,0,1759708233,13349.278446830001,426.685882769998,54115.27013520001 2025-10-05,23:50:35.000,278,11045699,-795,0,1759708234,13349.332337309992,426.699981030004,54115.38192912 2025-10-05,23:50:36.000,278,11045710,-795,0,1759708235,13349.372755169992,426.70703016000334,54115.395903360004 2025-10-05,23:50:37.000,278,11045698,-795,0,1759708236,13349.366018859997,426.67883363999863,54115.36795488001 2025-10-05,23:50:38.000,278,11045655,-795,0,1759708237,13349.211083729992,426.7140792900027,54115.03257312001 2025-10-05,23:50:39.000,278,11045746,-795,0,1759708238,13349.244765279996,426.77047233000485,54115.13737992 2025-10-05,23:50:40.000,278,11045719,-795,0,1759708239,13349.264974209997,426.75637406999886,54115.20725112 2025-10-05,23:50:41.000,278,11045726,-795,0,1759708240,13349.238028970001,426.77047233000485,54115.33301928 2025-10-05,23:50:42.000,278,11045751,-795,0,1759708241,13349.298655760002,426.7634231999982,54115.50769728001 2025-10-05,23:50:43.000,278,11045776,-795,0,1759708242,13349.271710519992,426.7634231999982,54115.4797488 2025-10-05,23:50:44.000,278,11045743,-795,0,1759708243,13349.244765279996,426.77047233000485,54115.40987760001 2025-10-05,23:50:45.000,278,11045735,-795,0,1759708244,13349.163929559996,426.77047233000485,54115.35398064 2025-10-05,23:50:46.000,278,11045674,-795,0,1759708245,13349.143720629996,426.65768625000055,54115.18628976 2025-10-05,23:50:47.000,278,11045750,-795,0,1759708246,13349.170665869991,426.74227581000014,54115.346993520005 2025-10-05,23:50:48.000,278,11045765,-795,0,1759708247,13349.042675979996,426.7281775500014,54115.22122536001 2025-10-05,23:50:49.000,278,11045742,-795,0,1759708248,13349.09656646,426.7281775500014,54115.27013520001 2025-10-05,23:50:50.000,278,11045739,-795,0,1759708249,13348.96857656999,426.70703016000334,54115.03956024 2025-10-05,23:50:51.000,278,11045734,-795,0,1759708250,13349.069621219991,426.72112842000206,54115.32603216 2025-10-05,23:50:52.000,278,11045745,-795,0,1759708251,13349.123511699996,426.67178450999927,54115.29109656001 2025-10-05,23:50:53.000,278,11045745,-795,0,1759708252,13348.982049189995,426.685882769998,54115.1653284 2025-10-05,23:50:54.000,278,11045721,-795,0,1759708253,13348.95510395,426.65768625000055,54115.03257312001 2025-10-05,23:50:55.000,278,11045721,-795,0,1759708254,13348.95510395,426.699981030004,54115.081482960006 2025-10-05,23:50:56.000,278,11045734,-795,0,1759708255,13348.982049189995,426.6929319000046,54115.10244432001 2025-10-05,23:50:57.000,278,11045737,-795,0,1759708256,13348.921422399995,426.6929319000046,54115.10943144 2025-10-05,23:50:58.000,278,11045768,-795,0,1759708257,13348.961840259995,426.67178450999927,54115.0954572 2025-10-05,23:50:59.000,278,11045679,-795,0,1759708258,13348.77322358,426.62244060000376,54114.86488224001 2025-10-05,23:51:00.000,278,11045720,-795,0,1759708259,13348.840586679995,426.685882769998,54115.081482960006 2025-10-05,23:51:01.000,278,11045690,-715,0,1759708260,13348.84732298999,426.67178450999927,54115.249173840006 2025-10-05,23:51:02.000,278,11045708,-795,0,1759708261,13348.81364144,426.6294897300031,54115.20026400001 2025-10-05,23:51:03.000,278,11045696,-795,0,1759708262,13348.74627833999,426.60834233999776,54115.13737992 2025-10-05,23:51:04.000,278,11045733,-795,0,1759708263,13348.699124169994,426.6294897300031,54115.03257312001 2025-10-05,23:51:05.000,278,11045681,-795,0,1759708264,13348.638497379994,426.62244060000376,54115.04654736 2025-10-05,23:51:06.000,278,11045794,-795,0,1759708265,13348.66544261999,426.6153914700044,54115.15135416001 2025-10-05,23:51:07.000,278,11045736,-795,0,1759708266,13348.699124169994,426.5801458200003,54115.13737992 2025-10-05,23:51:08.000,278,11045671,-795,0,1759708267,13348.497034869994,426.5237527799982,54114.76706256001 2025-10-05,23:51:09.000,278,11045731,-795,0,1759708268,13348.503771179989,426.5801458200003,54114.97667616 2025-10-05,23:51:10.000,278,11045726,-795,0,1759708269,13348.490298559998,426.53785104000417,54114.96968904 2025-10-05,23:51:11.000,278,11045740,-795,0,1759708270,13348.470089629998,426.5801458200003,54115.03956024 2025-10-05,23:51:12.000,278,11045757,-795,0,1759708271,13348.497034869994,426.5519493000029,54115.00462464001 2025-10-05,23:51:13.000,278,11045726,-795,0,1759708272,13348.409462839998,426.53785104000417,54114.913792080006 2025-10-05,23:51:14.000,278,11045744,-795,0,1759708273,13348.422935459988,426.5026053900001,54114.88584360001 2025-10-05,23:51:15.000,278,11045756,-795,0,1759708274,13348.503771179989,426.5519493000029,54114.97667616 2025-10-05,23:51:16.000,278,11045698,-795,0,1759708275,13348.476825939993,426.5237527799982,54114.962701920005 2025-10-05,23:51:17.000,278,11045648,-795,0,1759708276,13348.443144389988,426.55899843000225,54114.962701920005 2025-10-05,23:51:18.000,278,11045719,-795,0,1759708277,13348.315154499993,426.5237527799982,54114.76706256001 2025-10-05,23:51:19.000,278,11045748,-795,0,1759708278,13348.348836049998,426.5519493000029,54114.64828152001 2025-10-05,23:51:20.000,278,11045729,-795,0,1759708279,13348.355572359993,426.54490017000353,54114.78802392001 2025-10-05,23:51:21.000,278,11045750,-795,0,1759708280,13348.382517599988,426.5801458200003,54114.90680496001 2025-10-05,23:51:22.000,278,11045721,-795,0,1759708281,13348.389253909998,426.5519493000029,54114.86488224001 2025-10-05,23:51:23.000,278,11045753,-795,0,1759708282,13348.342099740003,426.57309669000097,54114.892830720004 2025-10-05,23:51:24.000,278,11045717,-795,0,1759708283,13348.362308669988,426.49555626000074,54114.83693376001 2025-10-05,23:51:25.000,278,11045684,-795,0,1759708284,13348.335363429993,426.5308019100048,54114.96968904 2025-10-05,23:51:26.000,278,11045757,-795,0,1759708285,13348.328627119998,426.481458000002,54114.95571480001 2025-10-05,23:51:27.000,278,11045730,-795,0,1759708286,13348.207373539997,426.49555626000074,54114.86488224001 2025-10-05,23:51:28.000,278,11045731,-795,0,1759708287,13348.187164609997,426.39686844000244,54114.52251336001 2025-10-05,23:51:29.000,278,11045728,-795,0,1759708288,13348.288209259998,426.481458000002,54114.86488224001 2025-10-05,23:51:30.000,278,11045734,-795,0,1759708289,13348.328627119998,426.4532614800046,54114.96968904 2025-10-05,23:51:31.000,278,11045701,-795,0,1759708290,13348.268000329997,426.4391632199986,54114.95571480001 2025-10-05,23:51:32.000,278,11045738,-795,0,1759708291,13348.261264020002,426.4039175700018,54114.95571480001 2025-10-05,23:51:33.000,278,11045696,-795,0,1759708292,13348.173691989992,426.4180158300005,54114.76007544 2025-10-05,23:51:34.000,278,11045727,-795,0,1759708293,13348.079383650002,426.41096670000115,54114.76706256001 2025-10-05,23:51:35.000,278,11045730,-795,0,1759708294,13348.207373539997,426.3827701800037,54114.89981784 2025-10-05,23:51:36.000,278,11045696,-795,0,1759708295,13348.214109849992,426.32637714000157,54114.83693376001 2025-10-05,23:51:37.000,278,11045748,-795,0,1759708296,13348.166955679997,426.34752452999965,54114.73212696 2025-10-05,23:51:38.000,278,11045693,-795,0,1759708297,13348.086119959997,426.2699840999994,54114.48059064001 2025-10-05,23:51:39.000,278,11045732,-795,0,1759708298,13348.220846160002,426.354573659999,54114.7810368 2025-10-05,23:51:40.000,278,11045749,-795,0,1759708299,13348.234318779992,426.3404754000003,54114.850908 2025-10-05,23:51:41.000,278,11045662,-795,0,1759708300,13348.200637230002,426.3827701800037,54114.80898528 2025-10-05,23:51:42.000,278,11045744,-795,0,1759708301,13348.200637230002,426.36162278999836,54114.73911408001 2025-10-05,23:51:43.000,278,11045727,-795,0,1759708302,13348.133274129992,426.37572105000436,54114.627320160005 2025-10-05,23:51:44.000,278,11045727,-795,0,1759708303,13348.140010440002,426.3686719199977,54114.58539744 2025-10-05,23:51:45.000,278,11045723,-795,0,1759708304,13348.052438409992,426.3827701800037,54114.44565504 2025-10-05,23:51:46.000,278,11045719,-795,0,1759708305,13348.261264020002,426.39686844000244,54114.676230000005 2025-10-05,23:51:47.000,278,11045739,-795,0,1759708306,13348.247791399997,426.4391632199986,54114.76706256001 2025-10-05,23:51:48.000,278,11045650,-795,0,1759708307,13348.166955679997,426.44621234999795,54114.557448960004 2025-10-05,23:51:49.000,278,11045642,-795,0,1759708308,13348.200637230002,426.4673597400033,54114.6412944 2025-10-05,23:51:50.000,278,11045709,-795,0,1759708309,13348.207373539997,426.44621234999795,54114.66225576 2025-10-05,23:51:51.000,278,11045733,-795,0,1759708310,13348.193900919992,426.481458000002,54114.71815272001 2025-10-05,23:51:52.000,278,11045740,-795,0,1759708311,13348.207373539997,426.481458000002,54114.66225576 2025-10-05,23:51:53.000,278,11045741,-795,0,1759708312,13348.133274129992,426.5308019100048,54114.7111656 2025-10-05,23:51:54.000,278,11045749,-795,0,1759708313,13348.166955679997,426.5237527799982,54114.746101200006 2025-10-05,23:51:55.000,278,11045744,-795,0,1759708314,13348.146746749997,426.5167036499988,54114.78802392001 2025-10-05,23:51:56.000,278,11045726,-795,0,1759708315,13348.173691989992,426.49555626000074,54114.77404968 2025-10-05,23:51:57.000,278,11045736,-795,0,1759708316,13348.153483059992,426.4885071300014,54114.81597240001 2025-10-05,23:51:58.000,278,11045761,-795,0,1759708317,13348.025493169996,426.4673597400033,54114.44565504 2025-10-05,23:51:59.000,278,11045750,-795,0,1759708318,13348.052438409992,426.50965451999946,54114.6412944 2025-10-05,23:52:00.000,278,11045776,-795,0,1759708319,13348.113065199992,426.481458000002,54114.6412944 2025-10-05,23:52:01.000,278,11045776,-795,0,1759708320,13348.079383650002,426.50965451999946,54114.78802392001 2025-10-05,23:52:02.000,278,11045725,-795,0,1759708321,13348.092856269992,426.4885071300014,54114.77404968 2025-10-05,23:52:03.000,278,11045750,-795,0,1759708322,13348.059174720001,426.50965451999946,54114.76706256001 2025-10-05,23:52:04.000,278,11045733,-795,0,1759708323,13348.038965790001,426.44621234999795,54114.70417848 2025-10-05,23:52:05.000,278,11045722,-795,0,1759708324,13347.964866379996,426.47440887000266,54114.55046184001 2025-10-05,23:52:06.000,278,11045721,-795,0,1759708325,13347.964866379996,426.41096670000115,54114.58539744 2025-10-05,23:52:07.000,278,11045726,-795,0,1759708326,13347.985075309996,426.46031061000394,54114.62033304001 2025-10-05,23:52:08.000,278,11045740,-795,0,1759708327,13347.884030659996,426.44621234999795,54114.48059064001 2025-10-05,23:52:09.000,278,11045708,-795,0,1759708328,13347.89750328,426.44621234999795,54114.48757776 2025-10-05,23:52:10.000,278,11045720,-795,0,1759708329,13348.005284239996,426.46031061000394,54114.66924288001 2025-10-05,23:52:11.000,278,11045750,-795,0,1759708330,13347.991811619991,426.4532614800046,54114.6412944 2025-10-05,23:52:12.000,278,11045748,-795,0,1759708331,13347.978339000001,426.46031061000394,54114.66225576 2025-10-05,23:52:13.000,278,11045723,-795,0,1759708332,13347.823403869996,426.4532614800046,54114.26398992001 2025-10-05,23:52:14.000,278,11045694,-795,0,1759708333,13347.931184829991,426.4391632199986,54114.51552624 2025-10-05,23:52:15.000,278,11045753,-795,0,1759708334,13347.924448519996,426.4673597400033,54114.58539744 2025-10-05,23:52:16.000,278,11045700,-795,0,1759708335,13347.971602689991,426.4532614800046,54114.65526864 2025-10-05,23:52:17.000,278,11045766,-795,0,1759708336,13347.884030659996,426.4250649599999,54114.55046184001 2025-10-05,23:52:18.000,278,11045737,-795,0,1759708337,13347.76951338999,426.3827701800037,54114.20809296 2025-10-05,23:52:19.000,278,11045705,-795,0,1759708338,13347.910975899991,426.4673597400033,54114.627320160005 2025-10-05,23:52:20.000,278,11045735,-795,0,1759708339,13348.005284239996,426.4885071300014,54114.725139840004 2025-10-05,23:52:21.000,278,11045739,-795,0,1759708340,13347.910975899991,426.46031061000394,54114.68321712 2025-10-05,23:52:22.000,278,11045760,-795,0,1759708341,13347.904239589996,426.46031061000394,54114.676230000005 2025-10-05,23:52:23.000,278,11045729,-795,0,1759708342,13347.803194939996,426.41096670000115,54114.52950048001 2025-10-05,23:52:24.000,278,11045771,-795,0,1759708343,13347.890766969991,426.4180158300005,54114.69719136001 2025-10-05,23:52:25.000,278,11045770,-795,0,1759708344,13347.823403869996,426.44621234999795,54114.59238456 2025-10-05,23:52:26.000,278,11045751,-795,0,1759708345,13347.83014017999,426.4250649599999,54114.62033304001 2025-10-05,23:52:27.000,278,11045737,-795,0,1759708346,13347.782986009996,426.43211408999923,54114.508539120005 2025-10-05,23:52:28.000,278,11045704,-795,0,1759708347,13347.72909552999,426.36162278999836,54114.43168080001 2025-10-05,23:52:29.000,278,11045691,-795,0,1759708348,13347.73583184,426.4250649599999,54114.62033304001 2025-10-05,23:52:30.000,278,11045740,-795,0,1759708349,13347.782986009996,426.3686719199977,54114.6412944 2025-10-05,23:52:31.000,278,11045749,-795,0,1759708350,13347.73583184,426.39686844000244,54114.6412944 2025-10-05,23:52:32.000,278,11045727,-795,0,1759708351,13347.75604077,426.3898193100031,54114.62033304001 2025-10-05,23:52:33.000,278,11045709,-795,0,1759708352,13347.65499612,426.36162278999836,54114.54347472 2025-10-05,23:52:34.000,278,11045726,-795,0,1759708353,13347.70888659999,426.354573659999,54114.5364876 2025-10-05,23:52:35.000,278,11045718,-795,0,1759708354,13347.661732429995,426.354573659999,54114.5364876 2025-10-05,23:52:36.000,278,11045757,-795,0,1759708355,13347.762777079995,426.354573659999,54114.61334592 2025-10-05,23:52:37.000,278,11045759,-795,0,1759708356,13347.71562291,426.32637714000157,54114.5364876 2025-10-05,23:52:38.000,278,11045740,-795,0,1759708357,13347.60784194999,426.31227888000285,54114.37578384 2025-10-05,23:52:39.000,278,11045760,-795,0,1759708358,13347.722359219995,426.31227888000285,54114.48757776 2025-10-05,23:52:40.000,278,11045714,-795,0,1759708359,13347.71562291,426.3334262700009,54114.47360352 2025-10-05,23:52:41.000,278,11045770,-795,0,1759708360,13347.742568149995,426.354573659999,54114.58539744 2025-10-05,23:52:42.000,278,11045721,-795,0,1759708361,13347.762777079995,426.3827701800037,54114.557448960004 2025-10-05,23:52:43.000,278,11045717,-795,0,1759708362,13347.73583184,426.4039175700018,54114.52251336001 2025-10-05,23:52:44.000,278,11045750,-795,0,1759708363,13347.782986009996,426.44621234999795,54114.3967452 2025-10-05,23:52:45.000,278,11045689,-755,0,1759708364,13347.803194939996,426.43211408999923,54114.459629280005 2025-10-05,23:52:46.000,278,11045745,-795,0,1759708365,13347.78972231999,426.46031061000394,54114.52251336001 2025-10-05,23:52:47.000,278,11045772,-795,0,1759708366,13347.74930445999,426.47440887000266,54114.508539120005 2025-10-05,23:52:48.000,278,11045724,-795,0,1759708367,13347.681941359995,426.43211408999923,54114.30591264 2025-10-05,23:52:49.000,278,11045710,-795,0,1759708368,13347.68867766999,426.5167036499988,54114.43866792 2025-10-05,23:52:50.000,278,11045735,-795,0,1759708369,13347.7762497,426.53785104000417,54114.58539744 2025-10-05,23:52:51.000,278,11045738,-795,0,1759708370,13347.75604077,426.50965451999946,54114.58539744 2025-10-05,23:52:52.000,278,11045747,-795,0,1759708371,13347.72909552999,426.44621234999795,54114.508539120005 2025-10-05,23:52:53.000,278,11045751,-795,0,1759708372,13347.702150289995,426.3686719199977,54114.326874 2025-10-05,23:52:54.000,278,11045720,-795,0,1759708373,13347.7762497,426.2911314900048,54114.34783536 2025-10-05,23:52:55.000,278,11045704,-795,0,1759708374,13347.890766969991,426.3052297500035,54114.34783536 2025-10-05,23:52:56.000,278,11045730,-795,0,1759708375,13347.951393759991,426.4250649599999,54114.45264216001 2025-10-05,23:52:57.000,278,11045774,-795,0,1759708376,13347.78972231999,426.4180158300005,54114.40373232001 2025-10-05,23:52:58.000,278,11045732,-795,0,1759708377,13347.67520505,426.39686844000244,54114.11027328 2025-10-05,23:52:59.000,278,11045733,-795,0,1759708378,13347.843612799996,426.5026053900001,54114.59238456 2025-10-05,23:53:00.000,278,11045737,-795,0,1759708379,13347.890766969991,426.5660475600016,54114.627320160005 2025-10-05,23:53:01.000,278,11045742,-795,0,1759708380,13347.83014017999,426.47440887000266,54114.61334592 2025-10-05,23:53:02.000,278,11045779,-795,0,1759708381,13347.843612799996,426.4885071300014,54114.59937168001 2025-10-05,23:53:03.000,278,11045767,-795,0,1759708382,13347.782986009996,426.49555626000074,54114.50155200001 2025-10-05,23:53:04.000,278,11045763,-795,0,1759708383,13347.76951338999,426.50965451999946,54114.44565504 2025-10-05,23:53:05.000,278,11045735,-795,0,1759708384,13347.81666756,426.54490017000353,54114.57142320001 2025-10-05,23:53:06.000,278,11045732,-795,0,1759708385,13347.80993124999,426.53785104000417,54114.61334592 2025-10-05,23:53:07.000,278,11045728,-795,0,1759708386,13347.83014017999,426.55899843000225,54114.56443608 2025-10-05,23:53:08.000,278,11045730,-795,0,1759708387,13347.702150289995,426.57309669000097,54114.389758080004 2025-10-05,23:53:09.000,278,11045717,-795,0,1759708388,13347.782986009996,426.5519493000029,54114.48059064001 2025-10-05,23:53:10.000,278,11045718,-795,0,1759708389,13347.782986009996,426.5801458200003,54114.50155200001 2025-10-05,23:53:11.000,278,11045755,-795,0,1759708390,13347.74930445999,426.60834233999776,54114.49456488 2025-10-05,23:53:12.000,278,11045742,-795,0,1759708391,13347.782986009996,426.64358799000183,54114.52251336001 2025-10-05,23:53:13.000,278,11045752,-795,0,1759708392,13347.71562291,426.6294897300031,54114.52950048001 2025-10-05,23:53:14.000,278,11045771,-795,0,1759708393,13347.75604077,426.67178450999927,54114.50155200001 2025-10-05,23:53:15.000,278,11045748,-795,0,1759708394,13347.782986009996,426.65768625000055,54114.61334592 2025-10-05,23:53:16.000,278,11045705,-795,0,1759708395,13347.702150289995,426.67883363999863,54114.61334592 2025-10-05,23:53:17.000,278,11045739,-795,0,1759708396,13347.66846873999,426.64358799000183,54114.578410320006 2025-10-05,23:53:18.000,278,11045691,-795,0,1759708397,13347.61457826,426.64358799000183,54114.340848240005 2025-10-05,23:53:19.000,278,11045710,-795,0,1759708398,13347.63478719,426.6506371200012,54114.508539120005 2025-10-05,23:53:20.000,278,11045730,-795,0,1759708399,13347.54721515999,426.6647353799999,54114.41770656 2025-10-05,23:53:21.000,278,11045717,-795,0,1759708400,13347.56742408999,426.67883363999863,54114.51552624 2025-10-05,23:53:22.000,278,11045779,-795,0,1759708401,13347.641523499995,426.67883363999863,54114.69020424001 2025-10-05,23:53:23.000,278,11045722,-795,0,1759708402,13347.64825980999,426.685882769998,54114.69020424001 2025-10-05,23:53:24.000,278,11045727,-795,0,1759708403,13347.60784194999,426.6929319000046,54114.73212696 2025-10-05,23:53:25.000,278,11045700,-795,0,1759708404,13347.60784194999,426.6294897300031,54114.61334592 2025-10-05,23:53:26.000,278,11045722,-795,0,1759708405,13347.59436933,426.67883363999863,54114.61334592 2025-10-05,23:53:27.000,278,11045728,-795,0,1759708406,13347.580896709995,426.65768625000055,54114.66225576 2025-10-05,23:53:28.000,278,11045737,-795,0,1759708407,13347.47311575,426.67178450999927,54114.389758080004 2025-10-05,23:53:29.000,278,11045733,-795,0,1759708408,13347.40575264999,426.6647353799999,54114.45264216001 2025-10-05,23:53:30.000,278,11045729,-795,0,1759708409,13347.479852059994,426.699981030004,54114.578410320006 2025-10-05,23:53:31.000,278,11045775,-795,0,1759708410,13347.55395147,426.685882769998,54114.64828152001 2025-10-05,23:53:32.000,278,11045753,-795,0,1759708411,13347.48658836999,426.685882769998,54114.6412944 2025-10-05,23:53:33.000,278,11045685,-795,0,1759708412,13347.452906819999,426.6929319000046,54114.50155200001 2025-10-05,23:53:34.000,278,11045752,-795,0,1759708413,13347.365334789989,426.67883363999863,54114.33386112001 2025-10-05,23:53:35.000,278,11045691,-795,0,1759708414,13347.385543719989,426.67178450999927,54114.34783536 2025-10-05,23:53:36.000,278,11045743,-795,0,1759708415,13347.331653239999,426.67883363999863,54114.173157360005 2025-10-05,23:53:37.000,278,11045761,-795,0,1759708416,13347.230608589998,426.7281775500014,54114.11726040001 2025-10-05,23:53:38.000,278,11045732,-795,0,1759708417,13347.284499069989,426.7281775500014,54114.20110584 2025-10-05,23:53:39.000,278,11045739,-795,0,1759708418,13347.392280029999,426.7775214600042,54114.47360352 2025-10-05,23:53:40.000,278,11045717,-795,0,1759708419,13347.392280029999,426.7916197200029,54114.52251336001 2025-10-05,23:53:41.000,278,11045682,-795,0,1759708420,13347.372071099999,426.78457059000357,54114.49456488 2025-10-05,23:53:42.000,278,11045709,-795,0,1759708421,13347.392280029999,426.7916197200029,54114.47360352 2025-10-05,23:53:43.000,278,11045751,-795,0,1759708422,13347.351862169999,426.7775214600042,54114.44565504 2025-10-05,23:53:44.000,278,11045748,-755,0,1759708423,13347.331653239999,426.7493249399995,54114.35482248001 2025-10-05,23:53:45.000,278,11045750,-795,0,1759708424,13347.378807409994,426.80571798000165,54114.52251336001 2025-10-05,23:53:46.000,278,11045728,-715,0,1759708425,13347.311444309998,426.84096362999844,54114.52950048001 2025-10-05,23:53:47.000,278,11045722,-795,0,1759708426,13347.412488959999,426.7916197200029,54114.58539744 2025-10-05,23:53:48.000,278,11045683,-795,0,1759708427,13347.217135969993,426.78457059000357,54114.29892552 2025-10-05,23:53:49.000,278,11045772,-795,0,1759708428,13347.324916929989,426.81981624000036,54114.40373232001 2025-10-05,23:53:50.000,278,11045690,-795,0,1759708429,13347.351862169999,426.85506189000444,54114.43866792 2025-10-05,23:53:51.000,278,11045721,-795,0,1759708430,13347.358598479994,426.85506189000444,54114.44565504 2025-10-05,23:53:52.000,278,11045753,-795,0,1759708431,13347.358598479994,426.8268653699997,54114.47360352 2025-10-05,23:53:53.000,278,11045768,-795,0,1759708432,13347.297971689994,426.84096362999844,54114.41770656 2025-10-05,23:53:54.000,278,11045717,-795,0,1759708433,13347.264290139989,426.8268653699997,54114.410719440006 2025-10-05,23:53:55.000,278,11045748,-795,0,1759708434,13347.42596157999,426.86916015000315,54114.52251336001 2025-10-05,23:53:56.000,278,11045736,-795,0,1759708435,13347.40575264999,426.8973566700006,54114.52251336001 2025-10-05,23:53:57.000,278,11045723,-795,0,1759708436,13347.40575264999,426.91850405999867,54114.48059064001 2025-10-05,23:53:58.000,278,11045754,-795,0,1759708437,13347.318180619994,426.93260232000466,54114.340848240005 2025-10-05,23:53:59.000,278,11045722,-795,0,1759708438,13347.365334789989,426.96784797000146,54114.30591264 2025-10-05,23:54:00.000,278,11045736,-795,0,1759708439,13347.345125859989,426.9748971000008,54114.30591264 2025-10-05,23:54:01.000,278,11045763,-795,0,1759708440,13347.412488959999,427.0453884000017,54114.42469368 2025-10-05,23:54:02.000,278,11045744,-795,0,1759708441,13347.432697889999,427.06653578999976,54114.508539120005 2025-10-05,23:54:03.000,278,11045749,-795,0,1759708442,13347.40575264999,427.10178144000383,54114.5364876 2025-10-05,23:54:04.000,278,11045756,-795,0,1759708443,13347.338389549994,427.11587970000255,54114.36879672 2025-10-05,23:54:05.000,278,11045685,-795,0,1759708444,13347.392280029999,427.12997796000127,54114.52251336001 2025-10-05,23:54:06.000,278,11045749,-795,0,1759708445,13347.372071099999,427.0947323100045,54114.55046184001 2025-10-05,23:54:07.000,278,11045739,-795,0,1759708446,13347.331653239999,427.12997796000127,54114.56443608 2025-10-05,23:54:08.000,278,11045741,-795,0,1759708447,13347.257553829993,427.06653578999976,54114.25001568 2025-10-05,23:54:09.000,278,11045733,-795,0,1759708448,13347.196927039993,427.10178144000383,54114.4666164 2025-10-05,23:54:10.000,278,11045785,-795,0,1759708449,13347.237344899993,427.0594866600004,54114.65526864 2025-10-05,23:54:11.000,278,11045770,-795,0,1759708450,13347.183454419988,427.12997796000127,54114.61334592 2025-10-05,23:54:12.000,278,11045740,-795,0,1759708451,13347.149772869998,427.2075183900015,54114.50155200001 2025-10-05,23:54:13.000,278,11045707,-795,0,1759708452,13347.122827630003,427.21456752000086,54114.31289976001 2025-10-05,23:54:14.000,278,11045700,-795,0,1759708453,13347.136300249993,427.13702709000063,54114.37578384 2025-10-05,23:54:15.000,278,11045769,-675,0,1759708454,13347.169981799998,427.15112534999935,54114.36180960001 2025-10-05,23:54:16.000,278,11045714,-795,0,1759708455,13347.149772869998,427.0383392700023,54114.389758080004 2025-10-05,23:54:17.000,278,11045762,-795,0,1759708456,13347.048728219997,427.0594866600004,54114.36180960001 2025-10-05,23:54:18.000,278,11045704,-795,0,1759708457,13346.880320470002,427.00309361999825,54114.13123464 2025-10-05,23:54:19.000,278,11045721,-795,0,1759708458,13347.048728219997,426.98899535999954,54114.31289976001 2025-10-05,23:54:20.000,278,11045777,-795,0,1759708459,13347.068937149998,426.98899535999954,54114.47360352 2025-10-05,23:54:21.000,278,11045737,-795,0,1759708460,13347.048728219997,427.00309361999825,54114.37578384 2025-10-05,23:54:22.000,278,11045730,-795,0,1759708461,13346.994837739992,426.89030754000123,54114.22905432 2025-10-05,23:54:23.000,278,11045750,-795,0,1759708462,13346.981365120002,426.98899535999954,54114.36879672 2025-10-05,23:54:24.000,278,11045761,-795,0,1759708463,13346.994837739992,426.96784797000146,54114.38277096001 2025-10-05,23:54:25.000,278,11045728,-795,0,1759708464,13347.008310359997,427.03129014000297,54114.45264216001 2025-10-05,23:54:26.000,278,11045723,-795,0,1759708465,13347.048728219997,427.01719188000425,54114.5364876 2025-10-05,23:54:27.000,278,11045737,-795,0,1759708466,13347.001574050002,427.05243753000104,54114.52950048001 2025-10-05,23:54:28.000,278,11045713,-795,0,1759708467,13346.994837739992,427.0101427500049,54114.152196 2025-10-05,23:54:29.000,278,11045715,-795,0,1759708468,13347.048728219997,427.0453884000017,54114.45264216001 2025-10-05,23:54:30.000,278,11045680,-795,0,1759708469,13347.095882389993,427.05243753000104,54114.49456488 2025-10-05,23:54:31.000,278,11045714,-795,0,1759708470,13347.055464529993,427.1229288300019,54114.47360352 2025-10-05,23:54:32.000,278,11045733,-795,0,1759708471,13347.102618700002,427.0735849199991,54114.4666164 2025-10-05,23:54:33.000,278,11045738,-795,0,1759708472,13347.001574050002,427.0383392700023,54114.41770656 2025-10-05,23:54:34.000,278,11045746,-795,0,1759708473,13347.055464529993,427.06653578999976,54114.389758080004 2025-10-05,23:54:35.000,278,11045751,-795,0,1759708474,13347.062200840002,427.0947323100045,54114.49456488 2025-10-05,23:54:36.000,278,11045753,-795,0,1759708475,13347.089146079998,427.10178144000383,54114.48059064001 2025-10-05,23:54:37.000,278,11045710,-795,0,1759708476,13346.967892499997,427.0594866600004,54114.13822176 2025-10-05,23:54:38.000,278,11045740,-795,0,1759708477,13346.887056779997,426.9748971000008,54114.06136344 2025-10-05,23:54:39.000,278,11045723,-795,0,1759708478,13346.967892499997,427.05243753000104,54114.30591264 2025-10-05,23:54:40.000,278,11045740,-795,0,1759708479,13346.893793089992,427.00309361999825,54114.22905432 2025-10-05,23:54:41.000,278,11045739,-795,0,1759708480,13347.001574050002,427.0383392700023,54114.41770656 2025-10-05,23:54:42.000,278,11045731,-795,0,1759708481,13347.028519289997,427.00309361999825,54114.43866792 2025-10-05,23:54:43.000,278,11045754,-795,0,1759708482,13346.988101429997,427.01719188000425,54114.42469368 2025-10-05,23:54:44.000,278,11045724,-795,0,1759708483,13346.967892499997,426.9960444899989,54114.37578384 2025-10-05,23:54:45.000,278,11045718,-795,0,1759708484,13346.961156190002,427.0101427500049,54114.38277096001 2025-10-05,23:54:46.000,278,11045747,-795,0,1759708485,13346.994837739992,426.9960444899989,54114.42469368 2025-10-05,23:54:47.000,278,11045796,-795,0,1759708486,13346.981365120002,426.9960444899989,54114.508539120005 2025-10-05,23:54:48.000,278,11045725,-795,0,1759708487,13346.974628809992,426.925553189998,54114.25001568 2025-10-05,23:54:49.000,278,11045751,-795,0,1759708488,13346.914002019992,426.95374971000274,54114.37578384 2025-10-05,23:54:50.000,278,11045759,-795,0,1759708489,13347.001574050002,426.9467005800034,54114.55046184001 2025-10-05,23:54:51.000,278,11045753,-795,0,1759708490,13346.967892499997,426.9748971000008,54114.410719440006 2025-10-05,23:54:52.000,278,11045764,-755,0,1759708491,13347.068937149998,426.96784797000146,54114.52950048001 2025-10-05,23:54:53.000,278,11045693,-795,0,1759708492,13347.008310359997,427.0101427500049,54114.42469368 2025-10-05,23:54:54.000,278,11045714,-795,0,1759708493,13347.055464529993,426.9960444899989,54114.42469368 2025-10-05,23:54:55.000,278,11045708,-795,0,1759708494,13347.008310359997,426.91850405999867,54114.27796416 2025-10-05,23:54:56.000,278,11045756,-795,0,1759708495,13347.075673459993,426.9748971000008,54114.410719440006 2025-10-05,23:54:57.000,278,11045778,-795,0,1759708496,13347.102618700002,427.00309361999825,54114.36879672 2025-10-05,23:54:58.000,278,11045736,-795,0,1759708497,13346.988101429997,427.0101427500049,54114.21508008001 2025-10-05,23:54:59.000,278,11045734,-795,0,1759708498,13347.143036559988,427.03129014000297,54114.35482248001 2025-10-05,23:55:00.000,278,11045717,-795,0,1759708499,13347.190190729998,427.0594866600004,54114.42469368 2025-10-05,23:55:01.000,278,11045736,-795,0,1759708500,13347.149772869998,427.06653578999976,54114.57142320001 2025-10-05,23:55:02.000,278,11045752,-795,0,1759708501,13347.176718109993,427.0453884000017,54114.51552624 2025-10-05,23:55:03.000,278,11045734,-795,0,1759708502,13347.102618700002,427.0806340499985,54114.42469368 2025-10-05,23:55:04.000,278,11045738,-795,0,1759708503,13347.075673459993,427.08768317999784,54114.37578384 2025-10-05,23:55:05.000,278,11045734,-795,0,1759708504,13347.136300249993,427.0947323100045,54114.57142320001 2025-10-05,23:55:06.000,278,11045748,-795,0,1759708505,13347.183454419988,427.1088305700032,54114.61334592 2025-10-05,23:55:07.000,278,11045738,-795,0,1759708506,13347.143036559988,427.1581744799987,54114.64828152001 2025-10-05,23:55:08.000,278,11045718,-795,0,1759708507,13347.028519289997,427.1088305700032,54114.36879672 2025-10-05,23:55:09.000,278,11045680,-795,0,1759708508,13347.075673459993,427.12997796000127,54114.43866792 2025-10-05,23:55:10.000,278,11045724,-795,0,1759708509,13347.095882389993,427.15112534999935,54114.56443608 2025-10-05,23:55:11.000,278,11045739,-795,0,1759708510,13347.122827630003,427.1863710000034,54114.66225576 2025-10-05,23:55:12.000,278,11045761,-795,0,1759708511,13347.116091319993,427.15112534999935,54114.63430728 2025-10-05,23:55:13.000,278,11045738,-795,0,1759708512,13347.068937149998,427.20046926000214,54114.6412944 2025-10-05,23:55:14.000,278,11045741,-795,0,1759708513,13347.095882389993,427.15112534999935,54114.59937168001 2025-10-05,23:55:15.000,278,11045758,-795,0,1759708514,13347.129563939998,427.20046926000214,54114.6412944 2025-10-05,23:55:16.000,278,11045725,-795,0,1759708515,13347.149772869998,427.2286657799996,54114.66225576 2025-10-05,23:55:17.000,278,11045700,-795,0,1759708516,13347.169981799998,427.26391143000365,54114.65526864 2025-10-05,23:55:18.000,278,11045755,-795,0,1759708517,13347.001574050002,427.17932187000406,54114.18713160001 2025-10-05,23:55:19.000,278,11045760,-795,0,1759708518,13347.089146079998,427.2427640399983,54114.37578384 2025-10-05,23:55:20.000,278,11045724,-795,0,1759708519,13347.089146079998,427.270960560003,54114.42469368 2025-10-05,23:55:21.000,278,11045716,-795,0,1759708520,13347.129563939998,427.26391143000365,54114.508539120005 2025-10-05,23:55:22.000,278,11045766,-795,0,1759708521,13347.176718109993,427.27800969000236,54114.52950048001 2025-10-05,23:55:23.000,278,11045769,-795,0,1759708522,13347.109355009998,427.27800969000236,54114.4666164 2025-10-05,23:55:24.000,278,11045769,-795,0,1759708523,13347.089146079998,427.2850588200017,54114.42469368 2025-10-05,23:55:25.000,278,11045775,-795,0,1759708524,13347.129563939998,427.27800969000236,54114.43866792 2025-10-05,23:55:26.000,278,11045731,-795,0,1759708525,13347.129563939998,427.29915708000044,54114.43866792 2025-10-05,23:55:27.000,278,11045727,-795,0,1759708526,13347.102618700002,427.3273535999979,54114.4666164 2025-10-05,23:55:28.000,278,11045777,-795,0,1759708527,13346.846638919997,427.21456752000086,54114.2570028 2025-10-05,23:55:29.000,278,11045736,-795,0,1759708528,13347.041991910002,427.3344027300045,54114.38277096001 2025-10-05,23:55:30.000,278,11045758,-795,0,1759708529,13347.122827630003,427.3414518600039,54114.5364876 2025-10-05,23:55:31.000,278,11045736,-795,0,1759708530,13347.095882389993,427.3414518600039,54114.52251336001 2025-10-05,23:55:32.000,278,11045752,-795,0,1759708531,13347.149772869998,427.3062062099998,54114.49456488 2025-10-05,23:55:33.000,278,11045653,-795,0,1759708532,13347.176718109993,427.31325533999916,54114.52950048001 2025-10-05,23:55:34.000,278,11045754,-795,0,1759708533,13347.190190729998,427.2568623000043,54114.43168080001 2025-10-05,23:55:35.000,278,11045705,-795,0,1759708534,13347.190190729998,427.2075183900015,54114.51552624 2025-10-05,23:55:36.000,278,11045715,-795,0,1759708535,13347.210399659998,427.1863710000034,54114.52251336001 2025-10-05,23:55:37.000,278,11045745,-795,0,1759708536,13347.095882389993,427.2075183900015,54114.52251336001 2025-10-05,23:55:38.000,278,11045728,-795,0,1759708537,13346.752330579991,427.10178144000383,54113.90065968001 2025-10-05,23:55:39.000,278,11045750,-795,0,1759708538,13346.988101429997,427.2921079500011,54114.55046184001 2025-10-05,23:55:40.000,278,11045748,-795,0,1759708539,13347.055464529993,427.3062062099998,54114.70417848 2025-10-05,23:55:41.000,278,11045763,-795,0,1759708540,13347.048728219997,427.2921079500011,54114.63430728 2025-10-05,23:55:42.000,278,11045739,-795,0,1759708541,13347.015046669992,427.3062062099998,54114.52251336001 2025-10-05,23:55:43.000,278,11045684,-795,0,1759708542,13346.988101429997,427.2921079500011,54114.54347472 2025-10-05,23:55:44.000,278,11045720,-795,0,1759708543,13347.075673459993,427.3062062099998,54114.54347472 2025-10-05,23:55:45.000,278,11045738,-795,0,1759708544,13347.062200840002,427.31325533999916,54114.63430728 2025-10-05,23:55:46.000,278,11045713,-795,0,1759708545,13347.075673459993,427.2850588200017,54114.459629280005 2025-10-05,23:55:47.000,278,11045742,-795,0,1759708546,13347.109355009998,427.2921079500011,54114.55046184001 2025-10-05,23:55:48.000,278,11045754,-795,0,1759708547,13346.988101429997,427.270960560003,54114.20110584 2025-10-05,23:55:49.000,278,11045725,-795,0,1759708548,13347.075673459993,427.3273535999979,54114.410719440006 2025-10-05,23:55:50.000,278,11045650,-795,0,1759708549,13347.089146079998,427.26391143000365,54114.40373232001 2025-10-05,23:55:51.000,278,11045713,-795,0,1759708550,13347.082409770002,427.3062062099998,54114.50155200001 2025-10-05,23:55:52.000,278,11045723,-795,0,1759708551,13347.028519289997,427.24981316999765,54114.31988688 2025-10-05,23:55:53.000,278,11045724,-795,0,1759708552,13347.068937149998,427.2921079500011,54114.40373232001 2025-10-05,23:55:54.000,278,11045728,-795,0,1759708553,13347.116091319993,427.2568623000043,54114.43866792 2025-10-05,23:55:55.000,278,11045774,-795,0,1759708554,13347.062200840002,427.2568623000043,54114.31988688 2025-10-05,23:55:56.000,278,11045753,-795,0,1759708555,13347.136300249993,427.2427640399983,54114.5364876 2025-10-05,23:55:57.000,278,11045741,-795,0,1759708556,13347.149772869998,427.2286657799996,54114.508539120005 2025-10-05,23:55:58.000,278,11045754,-795,0,1759708557,13347.095882389993,427.23571490999893,54114.28495128001 2025-10-05,23:55:59.000,278,11045727,-795,0,1759708558,13347.082409770002,427.2427640399983,54114.44565504 2025-10-05,23:56:00.000,278,11045726,-795,0,1759708559,13347.109355009998,427.2568623000043,54114.4666164 2025-10-05,23:56:01.000,278,11045705,-795,0,1759708560,13347.169981799998,427.2850588200017,54114.6412944 2025-10-05,23:56:02.000,278,11045755,-795,0,1759708561,13347.190190729998,427.23571490999893,54114.64828152001 2025-10-05,23:56:03.000,278,11045729,-795,0,1759708562,13347.183454419988,427.270960560003,54114.7111656 2025-10-05,23:56:04.000,278,11045767,-795,0,1759708563,13347.190190729998,427.2216166500002,54114.51552624 2025-10-05,23:56:05.000,278,11045717,-795,0,1759708564,13347.176718109993,427.24981316999765,54114.66225576 2025-10-05,23:56:06.000,278,11045748,-795,0,1759708565,13347.217135969993,427.24981316999765,54114.61334592 2025-10-05,23:56:07.000,278,11045745,-795,0,1759708566,13347.237344899993,427.2850588200017,54114.65526864 2025-10-05,23:56:08.000,278,11045743,-795,0,1759708567,13347.169981799998,427.2216166500002,54114.44565504 2025-10-05,23:56:09.000,278,11045758,-795,0,1759708568,13347.190190729998,427.29915708000044,54114.57142320001 2025-10-05,23:56:10.000,278,11045739,-795,0,1759708569,13347.196927039993,427.26391143000365,54114.627320160005 2025-10-05,23:56:11.000,278,11045707,-795,0,1759708570,13347.331653239999,427.27800969000236,54114.78802392001 2025-10-05,23:56:12.000,278,11045739,-795,0,1759708571,13347.331653239999,427.26391143000365,54114.69020424001 2025-10-05,23:56:13.000,278,11045710,-795,0,1759708572,13347.250817519998,427.27800969000236,54114.57142320001 2025-10-05,23:56:14.000,278,11045696,-795,0,1759708573,13347.271026449998,427.20046926000214,54114.66225576 2025-10-05,23:56:15.000,278,11045760,-795,0,1759708574,13347.297971689994,427.2427640399983,54114.746101200006 2025-10-05,23:56:16.000,278,11045755,-795,0,1759708575,13347.271026449998,427.21456752000086,54114.59238456 2025-10-05,23:56:17.000,278,11045730,-795,0,1759708576,13347.284499069989,427.2286657799996,54114.61334592 2025-10-05,23:56:18.000,278,11045775,-795,0,1759708577,13347.237344899993,427.2216166500002,54114.61334592 2025-10-05,23:56:19.000,278,11045729,-795,0,1759708578,13347.257553829993,427.16522360999807,54114.5364876 2025-10-05,23:56:20.000,278,11045740,-795,0,1759708579,13347.331653239999,427.14407622,54114.59937168001 2025-10-05,23:56:21.000,278,11045702,-795,0,1759708580,13347.297971689994,427.14407622,54114.6063588 2025-10-05,23:56:22.000,278,11045752,-795,0,1759708581,13347.358598479994,427.1088305700032,54114.57142320001 2025-10-05,23:56:23.000,278,11045744,-795,0,1759708582,13347.311444309998,427.10178144000383,54114.51552624 2025-10-05,23:56:24.000,278,11045741,-795,0,1759708583,13347.237344899993,427.08768317999784,54114.48059064001 2025-10-05,23:56:25.000,278,11045755,-795,0,1759708584,13347.264290139989,427.10178144000383,54114.508539120005 2025-10-05,23:56:26.000,278,11045748,-795,0,1759708585,13347.399016339994,427.1229288300019,54114.70417848 2025-10-05,23:56:27.000,278,11045739,-795,0,1759708586,13347.40575264999,427.1088305700032,54114.725139840004 2025-10-05,23:56:28.000,278,11045774,-795,0,1759708587,13347.257553829993,427.0453884000017,54114.33386112001 2025-10-05,23:56:29.000,278,11045713,-795,0,1759708588,13347.385543719989,427.10178144000383,54114.54347472 2025-10-05,23:56:30.000,278,11045738,-795,0,1759708589,13347.432697889999,427.1229288300019,54114.69020424001 2025-10-05,23:56:31.000,278,11045763,-795,0,1759708590,13347.48658836999,427.14407622,54114.75308832 2025-10-05,23:56:32.000,278,11045737,-795,0,1759708591,13347.53374254,427.11587970000255,54114.69719136001 2025-10-05,23:56:33.000,278,11045753,-795,0,1759708592,13347.479852059994,427.15112534999935,54114.627320160005 2025-10-05,23:56:34.000,278,11045724,-795,0,1759708593,13347.55395147,427.14407622,54114.73911408001 2025-10-05,23:56:35.000,278,11045734,-795,0,1759708594,13347.60784194999,427.16522360999807,54114.795011040005 2025-10-05,23:56:36.000,278,11045738,-795,0,1759708595,13347.66846873999,427.14407622,54114.87186936 2025-10-05,23:56:37.000,278,11045722,-795,0,1759708596,13347.69541398,427.12997796000127,54114.83693376001 2025-10-05,23:56:38.000,278,11045747,-795,0,1759708597,13347.62805087999,427.11587970000255,54114.42469368 2025-10-05,23:56:39.000,278,11045723,-795,0,1759708598,13347.601105639995,427.17932187000406,54114.557448960004 2025-10-05,23:56:40.000,278,11045762,-795,0,1759708599,13347.59436933,427.16522360999807,54114.51552624 2025-10-05,23:56:41.000,278,11045739,-795,0,1759708600,13347.68867766999,427.1088305700032,54114.73911408001 2025-10-05,23:56:42.000,278,11045752,-795,0,1759708601,13347.782986009996,427.12997796000127,54114.843920880005 2025-10-05,23:56:43.000,278,11045739,-795,0,1759708602,13347.75604077,427.10178144000383,54114.87885648 2025-10-05,23:56:44.000,278,11045756,-795,0,1759708603,13347.75604077,427.13702709000063,54114.86488224001 2025-10-05,23:56:45.000,278,11045743,-795,0,1759708604,13347.681941359995,427.10178144000383,54114.64828152001 2025-10-05,23:56:46.000,278,11045743,-795,0,1759708605,13347.702150289995,427.1088305700032,54114.7111656 2025-10-05,23:56:47.000,278,11045752,-795,0,1759708606,13347.70888659999,427.0735849199991,54114.77404968 2025-10-05,23:56:48.000,278,11045734,-795,0,1759708607,13347.52700622999,427.0453884000017,54114.51552624 2025-10-05,23:56:49.000,278,11045729,-795,0,1759708608,13347.63478719,427.0806340499985,54114.62033304001 2025-10-05,23:56:50.000,278,11045761,-795,0,1759708609,13347.72909552999,427.11587970000255,54114.76007544 2025-10-05,23:56:51.000,278,11045787,-795,0,1759708610,13347.81666756,427.1088305700032,54114.82295952 2025-10-05,23:56:52.000,278,11045738,-795,0,1759708611,13347.910975899991,427.0806340499985,54114.75308832 2025-10-05,23:56:53.000,278,11045734,-795,0,1759708612,13347.924448519996,427.03129014000297,54114.52251336001 2025-10-05,23:56:54.000,278,11045761,-795,0,1759708613,13347.964866379996,426.925553189998,54114.58539744 2025-10-05,23:56:55.000,278,11045740,-795,0,1759708614,13347.985075309996,426.8339144999991,54114.725139840004 2025-10-05,23:56:56.000,278,11045738,-795,0,1759708615,13347.924448519996,426.8268653699997,54114.71815272001 2025-10-05,23:56:57.000,278,11045716,-795,0,1759708616,13347.762777079995,426.812767110001,54114.70417848 2025-10-05,23:56:58.000,278,11045757,-795,0,1759708617,13347.69541398,426.75637406999886,54114.45264216001 2025-10-05,23:56:59.000,278,11045704,-795,0,1759708618,13347.78972231999,426.85506189000444,54114.69719136001 2025-10-05,23:57:00.000,278,11045779,-795,0,1759708619,13347.80993124999,426.86916015000315,54114.80199816 2025-10-05,23:57:01.000,278,11045764,-795,0,1759708620,13347.72909552999,426.812767110001,54114.578410320006 2025-10-05,23:57:02.000,278,11045763,-795,0,1759708621,13347.7762497,426.9114549299993,54114.77404968 2025-10-05,23:57:03.000,278,11045734,-795,0,1759708622,13347.803194939996,426.9114549299993,54114.892830720004 2025-10-05,23:57:04.000,278,11045764,-715,0,1759708623,13347.7762497,426.925553189998,54114.76007544 2025-10-05,23:57:05.000,278,11045730,-795,0,1759708624,13347.742568149995,426.89030754000123,54114.73911408001 2025-10-05,23:57:06.000,278,11045721,-795,0,1759708625,13347.850349109991,426.90440579999995,54114.88584360001 2025-10-05,23:57:07.000,278,11045677,-755,0,1759708626,13347.884030659996,426.8973566700006,54114.89981784 2025-10-05,23:57:08.000,278,11045708,-795,0,1759708627,13347.81666756,426.8762092800025,54114.70417848 2025-10-05,23:57:09.000,278,11045764,-795,0,1759708628,13347.803194939996,426.8480127599978,54114.892830720004 2025-10-05,23:57:10.000,278,11045765,-795,0,1759708629,13347.83014017999,426.8762092800025,54114.87885648 2025-10-05,23:57:11.000,278,11045739,-795,0,1759708630,13347.85708542,426.8832584100019,54114.94174056 2025-10-05,23:57:12.000,278,11045711,-795,0,1759708631,13347.83687649,426.8480127599978,54114.843920880005 2025-10-05,23:57:13.000,278,11045721,-795,0,1759708632,13347.782986009996,426.8268653699997,54114.82295952 2025-10-05,23:57:14.000,278,11045794,-795,0,1759708633,13347.81666756,426.8339144999991,54114.83693376001 2025-10-05,23:57:15.000,278,11045721,-795,0,1759708634,13347.884030659996,426.84096362999844,54114.913792080006 2025-10-05,23:57:16.000,278,11045709,-795,0,1759708635,13347.843612799996,426.84096362999844,54114.913792080006 2025-10-05,23:57:17.000,278,11045677,-795,0,1759708636,13347.83687649,426.81981624000036,54114.94174056 2025-10-05,23:57:19.000,278,11045734,-795,0,1759708638,13347.75604077,426.8339144999991,54114.87885648 2025-10-05,23:57:20.000,278,11045747,-795,0,1759708639,13347.81666756,426.812767110001,54114.87885648 2025-10-05,23:57:21.000,278,11045763,-795,0,1759708640,13347.80993124999,426.812767110001,54114.913792080006 2025-10-05,23:57:22.000,278,11045748,-795,0,1759708641,13347.782986009996,426.8339144999991,54114.850908 2025-10-05,23:57:23.000,278,11045738,-795,0,1759708642,13347.78972231999,426.78457059000357,54114.843920880005 2025-10-05,23:57:24.000,278,11045778,-795,0,1759708643,13347.79645863,426.7986688500023,54114.80898528 2025-10-05,23:57:25.000,278,11045740,-795,0,1759708644,13347.803194939996,426.7916197200029,54114.83693376001 2025-10-05,23:57:26.000,278,11045747,-795,0,1759708645,13347.72909552999,426.7775214600042,54114.73212696 2025-10-05,23:57:27.000,278,11045738,-795,0,1759708646,13347.76951338999,426.81981624000036,54114.73911408001 2025-10-05,23:57:28.000,278,11045736,-795,0,1759708647,13347.66846873999,426.78457059000357,54114.58539744 2025-10-05,23:57:29.000,278,11045745,-795,0,1759708648,13347.71562291,426.77047233000485,54114.73212696 2025-10-05,23:57:30.000,278,11045724,-795,0,1759708649,13347.71562291,426.7634231999982,54114.795011040005 2025-10-05,23:57:31.000,278,11045754,-795,0,1759708650,13347.782986009996,426.7493249399995,54114.96968904 2025-10-05,23:57:32.000,278,11045746,-795,0,1759708651,13347.782986009996,426.75637406999886,54115.060521600004 2025-10-05,23:57:33.000,278,11045771,-795,0,1759708652,13347.78972231999,426.74227581000014,54114.98366328001 2025-10-05,23:57:34.000,278,11045796,-795,0,1759708653,13347.76951338999,426.7775214600042,54114.9906504 2025-10-05,23:57:35.000,278,11045761,-795,0,1759708654,13347.70888659999,426.7281775500014,54114.86488224001 2025-10-05,23:57:36.000,278,11045741,-795,0,1759708655,13347.71562291,426.7140792900027,54114.90680496001 2025-10-05,23:57:37.000,278,11045781,-795,0,1759708656,13347.74930445999,426.699981030004,54115.03956024 2025-10-05,23:57:38.000,278,11045790,-795,0,1759708657,13347.702150289995,426.75637406999886,54115.12340568001 2025-10-05,23:57:39.000,278,11045730,-795,0,1759708658,13347.55395147,426.6012932099984,54114.725139840004 2025-10-05,23:57:40.000,278,11045713,-795,0,1759708659,13347.67520505,426.67883363999863,54114.795011040005 2025-10-05,23:57:41.000,278,11045753,-795,0,1759708660,13347.65499612,426.6647353799999,54114.73212696 2025-10-05,23:57:42.000,278,11045731,-795,0,1759708661,13347.69541398,426.7281775500014,54114.962701920005 2025-10-05,23:57:43.000,278,11045731,-795,0,1759708662,13347.71562291,426.70703016000334,54115.011611760005 2025-10-05,23:57:44.000,278,11045728,-795,0,1759708663,13347.65499612,426.67883363999863,54114.87186936 2025-10-05,23:57:45.000,278,11045725,-795,0,1759708664,13347.641523499995,426.70703016000334,54114.82994664 2025-10-05,23:57:46.000,278,11045742,-795,0,1759708665,13347.681941359995,426.6647353799999,54114.98366328001 2025-10-05,23:57:47.000,278,11045774,-795,0,1759708666,13347.702150289995,426.685882769998,54114.9906504 2025-10-05,23:57:48.000,278,11045706,-795,0,1759708667,13347.68867766999,426.6506371200012,54114.98366328001 2025-10-05,23:57:49.000,278,11045722,-795,0,1759708668,13347.52700622999,426.6365388600025,54114.61334592 2025-10-05,23:57:50.000,278,11045734,-795,0,1759708669,13347.63478719,426.6506371200012,54114.76706256001 2025-10-05,23:57:51.000,278,11045727,-795,0,1759708670,13347.621314569995,426.6506371200012,54114.76007544 2025-10-05,23:57:52.000,278,11045746,-795,0,1759708671,13347.70888659999,426.64358799000183,54114.81597240001 2025-10-05,23:57:53.000,278,11045757,-795,0,1759708672,13347.66846873999,426.64358799000183,54114.80199816 2025-10-05,23:57:54.000,278,11045753,-795,0,1759708673,13347.61457826,426.62244060000376,54114.746101200006 2025-10-05,23:57:55.000,278,11045776,-795,0,1759708674,13347.64825980999,426.60834233999776,54114.73911408001 2025-10-05,23:57:56.000,278,11045746,-795,0,1759708675,13347.722359219995,426.5801458200003,54114.87885648 2025-10-05,23:57:57.000,278,11045702,-795,0,1759708676,13347.69541398,426.6153914700044,54114.80898528 2025-10-05,23:57:58.000,278,11045764,-795,0,1759708677,13347.73583184,426.59424407999904,54114.80898528 2025-10-05,23:57:59.000,278,11045735,-795,0,1759708678,13347.560687779995,426.53785104000417,54114.627320160005 2025-10-05,23:58:00.000,278,11045717,-795,0,1759708679,13347.64825980999,426.6153914700044,54114.76007544 2025-10-05,23:58:01.000,278,11045744,-795,0,1759708680,13347.62805087999,426.6365388600025,54114.70417848 2025-10-05,23:58:02.000,278,11045738,-795,0,1759708681,13347.75604077,426.60834233999776,54114.85789512001 2025-10-05,23:58:03.000,278,11045748,-795,0,1759708682,13347.722359219995,426.62244060000376,54114.86488224001 2025-10-05,23:58:04.000,278,11045761,-795,0,1759708683,13347.722359219995,426.6365388600025,54114.87186936 2025-10-05,23:58:05.000,278,11045721,-755,0,1759708684,13347.67520505,426.59424407999904,54114.725139840004 2025-10-05,23:58:06.000,278,11045707,-795,0,1759708685,13347.69541398,426.6153914700044,54114.81597240001 2025-10-05,23:58:07.000,278,11045737,-795,0,1759708686,13347.681941359995,426.6365388600025,54114.843920880005 2025-10-05,23:58:08.000,278,11045756,-795,0,1759708687,13347.681941359995,426.55899843000225,54114.83693376001 2025-10-05,23:58:09.000,278,11045754,-795,0,1759708688,13347.60784194999,426.50965451999946,54114.508539120005 2025-10-05,23:58:10.000,278,11045769,-795,0,1759708689,13347.71562291,426.5308019100048,54114.7810368 2025-10-05,23:58:11.000,278,11045743,-795,0,1759708690,13347.70888659999,426.5308019100048,54114.90680496001 2025-10-05,23:58:12.000,278,11045764,-795,0,1759708691,13347.75604077,426.5308019100048,54114.843920880005 2025-10-05,23:58:13.000,278,11045704,-795,0,1759708692,13347.73583184,426.4885071300014,54114.82994664 2025-10-05,23:58:14.000,278,11045760,-795,0,1759708693,13347.68867766999,426.44621234999795,54114.676230000005 2025-10-05,23:58:15.000,278,11045753,-795,0,1759708694,13347.68867766999,426.4532614800046,54114.69020424001 2025-10-05,23:58:16.000,278,11045762,-795,0,1759708695,13347.7762497,426.43211408999923,54114.71815272001 2025-10-05,23:58:17.000,278,11045756,-795,0,1759708696,13347.75604077,426.4391632199986,54114.795011040005 2025-10-05,23:58:18.000,278,11045749,-795,0,1759708697,13347.7762497,426.4391632199986,54114.73911408001 2025-10-05,23:58:19.000,278,11045806,-795,0,1759708698,13347.71562291,426.4039175700018,54114.66924288001 2025-10-05,23:58:20.000,278,11045733,-795,0,1759708699,13347.7762497,426.39686844000244,54114.725139840004 2025-10-05,23:58:21.000,278,11045723,-795,0,1759708700,13347.76951338999,426.3686719199977,54114.7111656 2025-10-05,23:58:22.000,278,11045725,-795,0,1759708701,13347.7762497,426.3686719199977,54114.69719136001 2025-10-05,23:58:23.000,278,11045781,-795,0,1759708702,13347.79645863,426.3827701800037,54114.68321712 2025-10-05,23:58:24.000,278,11045767,-795,0,1759708703,13347.762777079995,426.36162278999836,54114.51552624 2025-10-05,23:58:25.000,278,11045780,-795,0,1759708704,13347.69541398,426.34752452999965,54114.56443608 2025-10-05,23:58:26.000,278,11045780,-795,0,1759708705,13347.85708542,426.3898193100031,54114.69020424001 2025-10-05,23:58:27.000,278,11045753,-795,0,1759708706,13347.870558039991,426.3686719199977,54114.676230000005 2025-10-05,23:58:28.000,278,11045737,-795,0,1759708707,13347.843612799996,426.3898193100031,54114.76007544 2025-10-05,23:58:29.000,278,11045732,-795,0,1759708708,13347.76951338999,426.31227888000285,54114.43168080001 2025-10-05,23:58:30.000,278,11045728,-795,0,1759708709,13347.823403869996,426.37572105000436,54114.58539744 2025-10-05,23:58:31.000,278,11045727,-795,0,1759708710,13347.843612799996,426.3827701800037,54114.64828152001 2025-10-05,23:58:32.000,278,11045764,-795,0,1759708711,13347.890766969991,426.4039175700018,54114.69020424001 2025-10-05,23:58:33.000,278,11045741,-795,0,1759708712,13347.89750328,426.4180158300005,54114.73212696 2025-10-05,23:58:34.000,278,11045788,-795,0,1759708713,13347.87729435,426.41096670000115,54114.66225576 2025-10-05,23:58:35.000,278,11045780,-795,0,1759708714,13347.884030659996,426.4180158300005,54114.69719136001 2025-10-05,23:58:36.000,278,11045779,-795,0,1759708715,13347.951393759991,426.43211408999923,54114.87186936 2025-10-05,23:58:37.000,278,11045704,-795,0,1759708716,13347.944657449996,426.39686844000244,54114.843920880005 2025-10-05,23:58:38.000,278,11045769,-795,0,1759708717,13347.951393759991,426.41096670000115,54114.73911408001 2025-10-05,23:58:39.000,278,11045769,-795,0,1759708718,13347.83687649,426.3827701800037,54114.459629280005 2025-10-05,23:58:40.000,278,11045758,-795,0,1759708719,13347.87729435,426.4250649599999,54114.64828152001 2025-10-05,23:58:41.000,278,11045742,-795,0,1759708720,13347.83687649,426.37572105000436,54114.627320160005 2025-10-05,23:58:42.000,278,11045729,-795,0,1759708721,13347.931184829991,426.354573659999,54114.578410320006 2025-10-05,23:58:43.000,278,11045755,-795,0,1759708722,13348.005284239996,426.354573659999,54114.795011040005 2025-10-05,23:58:44.000,278,11045759,-795,0,1759708723,13347.985075309996,426.3404754000003,54114.77404968 2025-10-05,23:58:45.000,278,11045723,-795,0,1759708724,13347.91771221,426.28408235999814,54114.508539120005 2025-10-05,23:58:46.000,278,11045698,-795,0,1759708725,13347.931184829991,426.31227888000285,54114.557448960004 2025-10-05,23:58:47.000,278,11045748,-795,0,1759708726,13347.958130070001,426.3193280100022,54114.676230000005 2025-10-05,23:58:48.000,278,11045743,-795,0,1759708727,13347.850349109991,426.241787580002,54114.50155200001 2025-10-05,23:58:49.000,278,11045757,-795,0,1759708728,13347.78972231999,426.22768932000326,54114.340848240005 2025-10-05,23:58:50.000,278,11045711,-795,0,1759708729,13347.958130070001,426.26293497000006,54114.6063588 2025-10-05,23:58:51.000,278,11045725,-795,0,1759708730,13348.005284239996,426.2699840999994,54114.73212696 2025-10-05,23:58:52.000,278,11045783,-795,0,1759708731,13348.072647339992,426.26293497000006,54114.75308832 2025-10-05,23:58:53.000,278,11045715,-795,0,1759708732,13347.985075309996,426.24883671000134,54114.5364876 2025-10-05,23:58:54.000,278,11045757,-795,0,1759708733,13347.964866379996,426.24883671000134,54114.62033304001 2025-10-05,23:58:55.000,278,11045741,-795,0,1759708734,13347.998547930001,426.24883671000134,54114.59937168001 2025-10-05,23:58:56.000,278,11045787,-795,0,1759708735,13347.991811619991,426.24883671000134,54114.62033304001 2025-10-05,23:58:57.000,278,11045788,-795,0,1759708736,13348.032229479992,426.241787580002,54114.69020424001 2025-10-05,23:58:58.000,278,11045728,-795,0,1759708737,13348.025493169996,426.2206401900039,54114.76706256001